Xinming China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02699  2015-07-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 31,908,720 0 169.8517 18,786,220 2025-06-30
2 2025-12-30 31,908,720 -98,000 169.8517 18,786,220 2025-06-30
3 2025-12-29 32,006,720 -2,000 170.3734 18,786,220 2025-06-30
4 2025-12-24 32,008,720 0 170.3840 18,786,220 2025-06-30
5 2025-12-23 32,008,720 152,000 170.3840 18,786,220 2025-06-30
6 2025-12-22 31,856,720 -16,000 169.5749 18,786,220 2025-06-30
7 2025-12-19 31,872,720 -64,000 169.6601 18,786,220 2025-06-30
8 2025-12-18 31,936,720 10,000 170.0008 18,786,220 2025-06-30
9 2025-12-17 31,926,720 -284,000 169.9475 18,786,220 2025-06-30
10 2025-12-16 32,210,720 204,000 171.4593 18,786,220 2025-06-30
11 2025-12-15 32,006,720 120,000 170.3734 18,786,220 2025-06-30
12 2025-12-12 31,886,720 22,000 169.7346 18,786,220 2025-06-30
13 2025-12-11 31,864,720 258,000 169.6175 18,786,220 2025-06-30
14 2025-12-10 31,606,720 -34,000 168.2442 18,786,220 2025-06-30
15 2025-12-09 31,640,720 -42,000 168.4252 18,786,220 2025-06-30
16 2025-12-08 31,682,720 6,000 168.6487 18,786,220 2025-06-30
17 2025-12-05 31,676,720 -114,000 168.6168 18,786,220 2025-06-30
18 2025-12-04 31,790,720 114,000 169.2236 18,786,220 2025-06-30
19 2025-12-03 31,676,720 32,000 168.6168 18,786,220 2025-06-30
20 2025-12-02 31,644,720 -32,000 168.4464 18,786,220 2025-06-30
21 2025-12-01 31,676,720 20,000 168.6168 18,786,220 2025-06-30
22 2025-11-28 31,656,720 -10,000 168.5103 18,786,220 2025-06-30
23 2025-11-27 31,666,720 -22,000 168.5636 18,786,220 2025-06-30
24 2025-11-26 31,688,720 -22,000 168.6807 18,786,220 2025-06-30
25 2025-11-25 31,710,720 -24,000 168.7978 18,786,220 2025-06-30
26 2025-11-24 31,734,720 54,000 168.9255 18,786,220 2025-06-30
27 2025-11-21 31,680,720 -122,000 168.6381 18,786,220 2025-06-30
28 2025-11-20 31,802,720 110,000 169.2875 18,786,220 2025-06-30
29 2025-11-19 31,692,720 -28,000 168.7020 18,786,220 2025-06-30
30 2025-11-18 31,720,720 250,000 168.8510 18,786,220 2025-06-30
31 2025-11-17 31,470,720 -82,000 167.5202 18,786,220 2025-06-30
32 2025-11-14 31,552,720 8,000 167.9567 18,786,220 2025-06-30
33 2025-11-13 31,544,720 -180,000 167.9141 18,786,220 2025-06-30
34 2025-11-12 31,724,720 -398,000 168.8723 18,786,220 2025-06-30
35 2025-11-11 32,122,720 -68,000 170.9909 18,786,220 2025-06-30
36 2025-11-10 32,190,720 100,000 171.3528 18,786,220 2025-06-30
37 2025-11-07 32,090,720 160,000 170.8205 18,786,220 2025-06-30
38 2025-11-06 31,930,720 52,000 169.9688 18,786,220 2025-06-30
39 2025-11-05 31,878,720 -56,000 169.6920 18,786,220 2025-06-30
40 2025-11-04 31,934,720 254,000 169.9901 18,786,220 2025-06-30
41 2025-11-03 31,680,720 -690,000 168.6381 18,786,220 2025-06-30
42 2025-10-31 32,370,720 -102,500 172.3110 18,786,220 2025-06-30
43 2025-10-30 32,473,220 256,000 172.8566 18,786,220 2025-06-30
44 2025-10-28 32,217,220 -142,000 171.4939 18,786,220 2025-06-30
45 2025-10-27 32,359,220 -264,000 172.2498 18,786,220 2025-06-30
46 2025-10-24 32,623,220 -122,000 173.6551 18,786,220 2025-06-30
47 2025-10-23 32,745,220 160,000 174.3045 18,786,220 2025-06-30
48 2025-10-22 32,585,220 184,000 173.4528 18,786,220 2025-06-30
49 2025-10-21 32,401,220 164,060 172.4733 18,786,220 2025-06-30
50 2025-10-20 32,237,160 178,000 171.6000 18,786,220 2025-06-30
51 2025-10-17 32,059,160 164,000 170.6525 18,786,220 2025-06-30
52 2025-10-16 31,895,160 -352,100 169.7796 18,786,220 2025-06-30
53 2025-10-15 32,247,260 -128,000 171.6538 18,786,220 2025-06-30
54 2025-10-14 32,375,260 1,300,000 172.3351 18,786,220 2025-06-30
55 2025-10-13 31,075,260 190,000 165.4152 18,786,220 2025-06-30
56 2025-10-10 30,885,260 238,000 164.4038 18,786,220 2025-06-30
57 2025-10-09 30,647,260 2,320,000 163.1369 18,786,220 2025-06-30
58 2025-10-08 28,327,260 4,864,000 150.7874 18,786,220 2025-06-30
59 2025-10-06 23,463,260 16,420,000 124.8961 18,786,220 2025-06-30
60 2025-10-03 7,043,260 1,144,360 37.4916 18,786,220 2025-06-30
61 2025-10-02 5,898,900 476,480 31.4001 18,786,220 2025-06-30
62 2025-09-30 5,422,420 -260,000 28.8638 18,786,220 2025-06-30
63 2025-09-29 5,682,420 1,472,760 30.2478 18,786,220 2025-06-30
64 2025-09-26 4,209,660 138,000 22.4082 18,786,220 2025-06-30
65 2025-09-25 4,071,660 -12,000 21.6737 18,786,220 2025-06-30
66 2025-09-24 4,083,660 12,000 21.7375 18,786,220 2025-06-30
67 2025-09-23 4,071,660 -15,600 21.6737 18,786,220 2025-06-30
68 2025-09-22 4,087,260 -12,000 21.7567 18,786,220 2025-06-30
69 2025-09-19 4,099,260 6,000 21.8206 18,786,220 2025-06-30
70 2025-09-18 4,093,260 -12,000 21.7886 18,786,220 2025-06-30
71 2025-09-17 4,105,260 12,100 21.8525 18,786,220 2025-06-30
72 2025-09-16 4,093,160 -18,000 21.7881 18,786,220 2025-06-30
73 2025-09-15 4,111,160 16,000 21.8839 18,786,220 2025-06-30
74 2025-09-12 4,095,160 10,000 21.7987 18,786,220 2025-06-30
75 2025-09-11 4,085,160 -11,000 21.7455 18,786,220 2025-06-30
76 2025-09-10 4,096,160 -41,500 21.8041 18,786,220 2025-06-30
77 2025-09-09 4,137,660 -22,000 22.0250 18,786,220 2025-06-30
78 2025-09-08 4,159,660 -66,000 22.1421 18,786,220 2025-06-30
79 2025-09-05 4,225,660 9,500 22.4934 18,786,220 2025-06-30
80 2025-09-04 4,216,160 -90,000 22.4428 18,786,220 2025-06-30
81 2025-09-03 4,306,160 -8,120 22.9219 18,786,220 2025-06-30
82 2025-09-02 4,314,280 53,300 22.9651 18,786,220 2025-06-30
83 2025-09-01 4,260,980 -246,000 22.6814 18,786,220 2025-06-30
84 2025-08-29 4,506,980 158,700 23.9909 18,786,220 2025-06-30
85 2025-08-28 4,348,280 -54,580 23.1461 18,786,220 2025-06-30
86 2025-08-27 4,402,860 60,400 23.4366 18,786,220 2025-06-30
87 2025-08-26 4,342,460 55,576 23.1151 18,786,220 2025-06-30
88 2025-08-25 4,286,884 -3,600 22.8193 18,786,220 2025-06-30
89 2025-08-22 4,290,484 -219,900 22.8385 18,786,220 2025-06-30
90 2025-08-21 4,510,384 -55,000 24.0090 18,786,220 2025-06-30
91 2025-08-20 4,565,384 102,000 24.3018 18,786,220 2025-06-30
92 2025-08-19 4,463,384 -102,000 23.7588 18,786,220 2025-06-30
93 2025-08-18 4,565,384 104,000 24.3018 18,786,220 2025-06-30
94 2025-08-15 4,461,384 22,000 23.7482 18,786,220 2025-06-30
95 2025-08-14 4,439,384 -2,000 23.6311 18,786,220 2025-06-30
96 2025-08-13 4,441,384 0 23.6417 18,786,220 2025-06-30
97 2025-08-12 4,441,384 2,000 23.6417 18,786,220 2025-06-30
98 2025-08-11 4,439,384 0 23.6311 18,786,220 2025-06-30
99 2025-08-08 4,439,384 -1,600 23.6311 18,786,220 2025-06-30
100 2025-08-07 4,440,984 10,000 23.6396 18,786,220 2025-06-30
101 2025-08-06 4,430,984 57,880 23.5864 18,786,220 2025-06-30
102 2025-08-05 4,373,104 -90,000 23.2783 18,786,220 2025-06-30
103 2025-08-04 4,463,104 -278,000 23.7573 18,786,220 2025-06-30
104 2025-08-01 4,741,104 -26,000 25.2371 18,786,220 2025-06-30
105 2025-07-31 4,767,104 8,000 25.3755 18,786,220 2025-06-30
106 2025-07-30 4,759,104 1,975,824 25.3330 18,786,220 2025-06-30
107 2025-07-29 2,783,280 22,000 14.8155 18,786,220 2025-06-30
108 2025-07-28 2,761,280 0 14.6984 18,786,220 2025-06-30
109 2025-07-25 2,761,280 0 14.6984 18,786,220 2025-06-30
110 2025-07-24 2,761,280 16,000 14.6984 18,786,220 2025-06-30
111 2025-07-23 2,745,280 140 14.6133 18,786,220 2025-06-30
112 2025-07-22 2,745,140 -59,660 14.6125 18,786,220 2025-06-30
113 2025-07-21 2,804,800 -4,240 14.9301 18,786,220 2025-06-30
114 2025-07-18 2,809,040 -28,000 14.9527 18,786,220 2025-06-30
115 2025-07-17 2,837,040 0 15.1017 18,786,220 2025-06-30
116 2025-07-16 2,837,040 6,000 15.1017 18,786,220 2025-06-30
117 2025-07-15 2,831,040 0 15.0698 18,786,220 2025-06-30
118 2025-07-14 2,831,040 -3,000 15.0698 18,786,220 2025-06-30
119 2025-07-11 2,834,040 34,800 15.0857 18,786,220 2025-06-30
120 2025-07-10 2,799,240 0 14.9005 18,786,220 2025-06-30
121 2025-07-09 2,799,240 0 14.9005 18,786,220 2025-06-30
122 2025-07-08 2,799,240 320 14.9005 18,786,220 2025-06-30
123 2025-07-07 2,798,920 -6,000 14.8988 18,786,220 2025-06-30
124 2025-07-04 2,804,920 -100 14.9307 18,786,220 2025-06-30
125 2025-07-03 2,805,020 -21,000 14.9313 18,786,220 2025-06-30
126 2025-07-02 2,826,020 4,000 15.0430 18,786,220 2025-06-30
127 2025-06-30 2,822,020 -8,000 15.0218 18,786,220 2025-06-30
128 2025-06-27 2,830,020 -200 15.0643 18,786,220 2025-05-31
129 2025-06-26 2,830,220 6,000 15.0654 18,786,220 2025-05-31
130 2025-06-25 2,824,220 0 15.0335 18,786,220 2025-05-31
131 2025-06-24 2,824,220 0 15.0335 18,786,220 2025-05-31
132 2025-06-23 2,824,220 0 15.0335 18,786,220 2025-05-31
133 2025-06-20 2,824,220 0 15.0335 18,786,220 2025-05-31
134 2025-06-19 2,824,220 8,000 15.0335 18,786,220 2025-05-31
135 2025-06-18 2,816,220 2,000 14.9909 18,786,220 2025-05-31
136 2025-06-17 2,814,220 21,560 14.9802 18,786,220 2025-05-31
137 2025-06-16 2,792,660 0 14.8655 18,786,220 2025-05-31
138 2025-06-13 2,792,660 -7,000 14.8655 18,786,220 2025-05-31
139 2025-06-12 2,799,660 -100 14.9027 18,786,220 2025-05-31
140 2025-06-11 2,799,760 -7,500 14.9033 18,786,220 2025-05-31
141 2025-06-10 2,807,260 -100 14.9432 18,786,220 2025-05-31
142 2025-06-09 2,807,360 580 14.9437 18,786,220 2025-05-31
143 2025-06-06 2,806,780 0 14.9406 18,786,220 2025-05-31
144 2025-06-05 2,806,780 0 14.9406 18,786,220 2025-05-31
145 2025-06-04 2,806,780 0 14.9406 18,786,220 2025-05-31
146 2025-06-03 2,806,780 0 14.9406 18,786,220 2025-05-31
147 2025-06-02 2,806,780 0 14.9406 18,786,220 2025-05-31
148 2025-05-30 2,806,780 1,820 14.9406 18,786,220 2025-05-26
149 2025-05-29 2,804,960 -6,420 14.9309 18,786,220 2025-05-26
150 2025-05-28 2,811,380 2,020 14.9651 18,786,220 2025-05-26
151 2025-05-27 2,809,360 -278,068,640 14.9544 18,786,220 2025-05-26
152 2025-05-26 280,878,000 0 1,495.1278 18,786,220 2025-05-26
153 2025-05-23 280,878,000 12,000 14.9513 1,878,622,000 2025-04-30
154 2025-05-22 280,866,000 -40,000 14.9506 1,878,622,000 2025-04-30
155 2025-05-21 280,906,000 -40,000 14.9528 1,878,622,000 2025-04-30
156 2025-05-20 280,946,000 -1,180,000 14.9549 1,878,622,000 2025-04-30
157 2025-05-19 282,126,000 0 15.0177 1,878,622,000 2025-04-30
158 2025-05-16 282,126,000 20,000 15.0177 1,878,622,000 2025-04-30
159 2025-05-15 282,106,000 0 15.0166 1,878,622,000 2025-04-30
160 2025-05-14 282,106,000 -842,000 15.0166 1,878,622,000 2025-04-30
161 2025-05-13 282,948,000 -500,000 15.0615 1,878,622,000 2025-04-30
162 2025-05-12 283,448,000 0 15.0881 1,878,622,000 2025-04-30
163 2025-05-09 283,448,000 -970,000 15.0881 1,878,622,000 2025-04-30
164 2025-05-08 284,418,000 0 15.1397 1,878,622,000 2025-04-30
165 2025-05-07 284,418,000 1,210,000 15.1397 1,878,622,000 2025-04-30
166 2025-05-06 283,208,000 -858,000 15.0753 1,878,622,000 2025-04-30
167 2025-05-02 284,066,000 -4,128,000 15.1210 1,878,622,000 2025-04-30
168 2025-04-30 288,194,000 -5,600,000 15.3407 1,878,622,000 2025-04-30
169 2025-04-29 293,794,000 300,000 15.6388 1,878,622,000 2025-02-28
170 2025-04-28 293,494,000 0 15.6228 1,878,622,000 2025-02-28
171 2025-04-25 293,494,000 -256,000 15.6228 1,878,622,000 2025-02-28
172 2025-04-24 293,750,000 -172,000 15.6365 1,878,622,000 2025-02-28
173 2025-04-23 293,922,000 0 15.6456 1,878,622,000 2025-02-28
174 2025-04-22 293,922,000 0 15.6456 1,878,622,000 2025-02-28
175 2025-04-17 293,922,000 0 15.6456 1,878,622,000 2025-02-28
176 2025-04-16 293,922,000 -1,404,000 15.6456 1,878,622,000 2025-02-28
177 2025-04-15 295,326,000 0 15.7204 1,878,622,000 2025-02-28
178 2025-04-14 295,326,000 -2,838,000 15.7204 1,878,622,000 2025-02-28
179 2025-04-11 298,164,000 104,000 15.8714 1,878,622,000 2025-02-28
180 2025-04-10 298,060,000 -516,000 15.8659 1,878,622,000 2025-02-28
181 2025-04-09 298,576,000 0 15.8934 1,878,622,000 2025-02-28
182 2025-04-08 298,576,000 0 15.8934 1,878,622,000 2025-02-28
183 2025-04-07 298,576,000 -430,000 15.8934 1,878,622,000 2025-02-28
184 2025-04-03 299,006,000 -380,000 15.9162 1,878,622,000 2025-02-28
185 2025-04-02 299,386,000 -30,000 15.9365 1,878,622,000 2025-02-28
186 2025-04-01 299,416,000 0 15.9381 1,878,622,000 2025-02-28
187 2025-03-31 299,416,000 101,960 15.9381 1,878,622,000 2025-02-28
188 2025-03-28 299,314,040 0 15.9326 1,878,622,000 2025-02-28
189 2025-03-27 299,314,040 -298,000 15.9326 1,878,622,000 2025-02-28
190 2025-03-26 299,612,040 0 15.9485 1,878,622,000 2025-02-28
191 2025-03-25 299,612,040 0 15.9485 1,878,622,000 2025-02-28
192 2025-03-24 299,612,040 -552,000 15.9485 1,878,622,000 2025-02-28
193 2025-03-21 300,164,040 -2,696,000 15.9779 1,878,622,000 2025-02-28
194 2025-03-20 302,860,040 -2,000 16.1214 1,878,622,000 2025-02-28
195 2025-03-19 302,862,040 -342,000 16.1215 1,878,622,000 2025-02-28
196 2025-03-18 303,204,040 0 16.1397 1,878,622,000 2025-02-28
197 2025-03-17 303,204,040 220,000 16.1397 1,878,622,000 2025-02-28
198 2025-03-14 302,984,040 350,000 16.1280 1,878,622,000 2025-02-28
199 2025-03-13 302,634,040 10,000 16.1094 1,878,622,000 2025-02-28
200 2025-03-12 302,624,040 516,000 16.1088 1,878,622,000 2025-02-28
201 2025-03-11 302,108,040 0 16.0814 1,878,622,000 2025-02-28
202 2025-03-10 302,108,040 346,000 16.0814 1,878,622,000 2025-02-28
203 2025-03-07 301,762,040 20,000 16.0629 1,878,622,000 2025-02-28
204 2025-03-06 301,742,040 0 16.0619 1,878,622,000 2025-02-28
205 2025-03-05 301,742,040 152,000 16.0619 1,878,622,000 2025-02-28
206 2025-03-04 301,590,040 -1,000,000 16.0538 1,878,622,000 2025-02-28
207 2025-03-03 302,590,040 -980,000 16.1070 1,878,622,000 2025-02-28
208 2025-02-28 303,570,040 800,000 16.1592 1,878,622,000 2025-02-28
209 2025-02-27 302,770,040 -522,000 16.1166 1,878,622,000 2025-01-31
210 2025-02-26 303,292,040 -2,000 16.1444 1,878,622,000 2025-01-31
211 2025-02-25 303,294,040 174,000 16.1445 1,878,622,000 2025-01-31
212 2025-02-24 303,120,040 0 16.1352 1,878,622,000 2025-01-31
213 2025-02-21 303,120,040 1,140,000 16.1352 1,878,622,000 2025-01-31
214 2025-02-20 301,980,040 -1,164,000 16.0746 1,878,622,000 2025-01-31
215 2025-02-19 303,144,040 800,000 16.1365 1,878,622,000 2025-01-31
216 2025-02-18 302,344,040 220,000 16.0939 1,878,622,000 2025-01-31
217 2025-02-17 302,124,040 0 16.0822 1,878,622,000 2025-01-31
218 2025-02-14 302,124,040 80,000 16.0822 1,878,622,000 2025-01-31
219 2025-02-13 302,044,040 24,000 16.0780 1,878,622,000 2025-01-31
220 2025-02-12 302,020,040 -660,000 16.0767 1,878,622,000 2025-01-31
221 2025-02-11 302,680,040 -74,000 16.1118 1,878,622,000 2025-01-31
222 2025-02-10 302,754,040 688,000 16.1158 1,878,622,000 2025-01-31
223 2025-02-07 302,066,040 -614,000 16.0791 1,878,622,000 2025-01-31
224 2025-02-06 302,680,040 0 16.1118 1,878,622,000 2025-01-31
225 2025-02-05 302,680,040 116,000 16.1118 1,878,622,000 2025-01-31
226 2025-02-04 302,564,040 0 16.1056 1,878,622,000 2025-01-31
227 2025-02-03 302,564,040 738,000 16.1056 1,878,622,000 2025-01-31
228 2025-01-28 301,826,040 0 16.0664 1,878,622,000 2024-12-31
229 2025-01-27 301,826,040 34,000 16.0664 1,878,622,000 2024-12-31
230 2025-01-24 301,792,040 182,000 16.0645 1,878,622,000 2024-12-31
231 2025-01-23 301,610,040 -152,000 16.0549 1,878,622,000 2024-12-31
232 2025-01-22 301,762,040 -2,926,000 16.0629 1,878,622,000 2024-12-31
233 2025-01-21 304,688,040 -6,696,000 16.2187 1,878,622,000 2024-12-31
234 2025-01-20 311,384,040 -689,980 16.5751 1,878,622,000 2024-12-31
235 2025-01-17 312,074,020 4,026,000 16.6119 1,878,622,000 2024-12-31
236 2025-01-16 308,048,020 -1,196,000 16.3976 1,878,622,000 2024-12-31
237 2025-01-15 309,244,020 322,000 16.4612 1,878,622,000 2024-12-31
238 2025-01-14 308,922,020 -898,000 16.4441 1,878,622,000 2024-12-31
239 2025-01-13 309,820,020 -60,000 16.4919 1,878,622,000 2024-12-31
240 2025-01-10 309,880,020 0 16.4951 1,878,622,000 2024-12-31
241 2025-01-09 309,880,020 -50,000 16.4951 1,878,622,000 2024-12-31
242 2025-01-08 309,930,020 -1,828,000 16.4977 1,878,622,000 2024-12-31
243 2025-01-07 311,758,020 -962,000 16.5950 1,878,622,000 2024-12-31
244 2025-01-06 312,720,020 260,020 16.6462 1,878,622,000 2024-12-31
245 2025-01-03 312,460,000 798,000 16.6324 1,878,622,000 2024-12-31
246 2025-01-02 311,662,000 -4,932,000 16.5899 1,878,622,000 2024-12-31
247 2024-12-31 316,594,000 0 16.8525 1,878,622,000 2024-12-31
248 2024-12-30 316,594,000 780,000 16.8525 1,878,622,000 2024-11-30
249 2024-12-27 315,814,000 2,984,000 16.8109 1,878,622,000 2024-11-30
250 2024-12-24 312,830,000 0 16.6521 1,878,622,000 2024-11-30
251 2024-12-23 312,830,000 -734,000 16.6521 1,878,622,000 2024-11-30
252 2024-12-20 313,564,000 3,400,000 16.6912 1,878,622,000 2024-11-30
253 2024-12-19 310,164,000 -3,838,000 16.5102 1,878,622,000 2024-11-30
254 2024-12-18 314,002,000 2,000 16.7145 1,878,622,000 2024-11-30
255 2024-12-17 314,000,000 -2,384,000 16.7144 1,878,622,000 2024-11-30
256 2024-12-16 316,384,000 -26,000 16.8413 1,878,622,000 2024-11-30
257 2024-12-13 316,410,000 -118,000 16.8427 1,878,622,000 2024-11-30
258 2024-12-12 316,528,000 -370,000 16.8489 1,878,622,000 2024-11-30
259 2024-12-11 316,898,000 -4,494,000 16.8686 1,878,622,000 2024-11-30
260 2024-12-10 321,392,000 -198,000 17.1079 1,878,622,000 2024-11-30
261 2024-12-09 321,590,000 -752,000 17.1184 1,878,622,000 2024-11-30
262 2024-12-06 322,342,000 -622,000 17.1584 1,878,622,000 2024-11-30
263 2024-12-05 322,964,000 0 17.1915 1,878,622,000 2024-11-30
264 2024-12-04 322,964,000 916,000 17.1915 1,878,622,000 2024-11-30
265 2024-12-03 322,048,000 398,000 17.1428 1,878,622,000 2024-11-30
266 2024-12-02 321,650,000 300,000 17.1216 1,878,622,000 2024-11-30
267 2024-11-29 321,350,000 456,000 17.1056 1,878,622,000 2024-10-31
268 2024-11-28 320,894,000 -74,000 17.0814 1,878,622,000 2024-10-31
269 2024-11-27 320,968,000 26,000 17.0853 1,878,622,000 2024-10-31
270 2024-11-26 320,942,000 476,000 17.0839 1,878,622,000 2024-10-31
271 2024-11-25 320,466,000 2,000 17.0586 1,878,622,000 2024-10-31
272 2024-11-22 320,464,000 80,000 17.0585 1,878,622,000 2024-10-31
273 2024-11-21 320,384,000 -5,778,000 17.0542 1,878,622,000 2024-10-31
274 2024-11-20 326,162,000 -792,000 17.3618 1,878,622,000 2024-10-31
275 2024-11-19 326,954,000 -170,000 17.4039 1,878,622,000 2024-10-31
276 2024-11-18 327,124,000 -110,000 17.4130 1,878,622,000 2024-10-31
277 2024-11-15 327,234,000 876,000 17.4188 1,878,622,000 2024-10-31
278 2024-11-14 326,358,000 264,000 17.3722 1,878,622,000 2024-10-31
279 2024-11-13 326,094,000 312,000 17.3581 1,878,622,000 2024-10-31
280 2024-11-12 325,782,000 -1,694,000 17.3415 1,878,622,000 2024-10-31
281 2024-11-11 327,476,000 2,602,000 17.4317 1,878,622,000 2024-10-31
282 2024-11-08 324,874,000 198,000 17.2932 1,878,622,000 2024-10-31
283 2024-11-07 324,676,000 -12,892,000 17.2827 1,878,622,000 2024-10-31
284 2024-11-06 337,568,000 1,206,000 17.9689 1,878,622,000 2024-10-31
285 2024-11-05 336,362,000 1,072,000 17.9047 1,878,622,000 2024-10-31
286 2024-11-04 335,290,000 10,194,000 17.8477 1,878,622,000 2024-10-31
287 2024-11-01 325,096,000 -4,212,000 17.3050 1,878,622,000 2024-10-31
288 2024-10-31 329,308,000 -16,670,000 17.5292 1,878,622,000 2024-10-31
289 2024-10-30 345,978,000 -1,528,000 18.4166 1,878,622,000 2024-09-30
290 2024-10-29 347,506,000 0 18.4979 1,878,622,000 2024-09-30
291 2024-10-28 347,506,000 0 18.4979 1,878,622,000 2024-09-30
292 2024-10-25 347,506,000 0 18.4979 1,878,622,000 2024-09-30
293 2024-10-24 347,506,000 0 18.4979 1,878,622,000 2024-09-30
294 2024-10-23 347,506,000 0 18.4979 1,878,622,000 2024-09-30
295 2024-10-22 347,506,000 0 18.4979 1,878,622,000 2024-09-30
296 2024-10-21 347,506,000 0 18.4979 1,878,622,000 2024-09-30
297 2024-10-18 347,506,000 0 18.4979 1,878,622,000 2024-09-30
298 2024-10-17 347,506,000 0 18.4979 1,878,622,000 2024-09-30
299 2024-10-16 347,506,000 0 18.4979 1,878,622,000 2024-09-30
300 2024-10-15 347,506,000 0 18.4979 1,878,622,000 2024-09-30
301 2024-10-14 347,506,000 0 18.4979 1,878,622,000 2024-09-30
302 2024-10-10 347,506,000 0 18.4979 1,878,622,000 2024-09-30
303 2024-10-09 347,506,000 0 18.4979 1,878,622,000 2024-09-30
304 2024-10-08 347,506,000 0 18.4979 1,878,622,000 2024-09-30
305 2024-10-07 347,506,000 0 18.4979 1,878,622,000 2024-09-30
306 2024-10-04 347,506,000 0 18.4979 1,878,622,000 2024-09-30
307 2024-10-03 347,506,000 0 18.4979 1,878,622,000 2024-09-30
308 2024-10-02 347,506,000 0 18.4979 1,878,622,000 2024-09-30
309 2024-09-30 347,506,000 0 18.4979 1,878,622,000 2024-09-30
310 2024-09-27 347,506,000 0 18.4979 1,878,622,000 2024-08-31
311 2024-09-26 347,506,000 0 18.4979 1,878,622,000 2024-08-31
312 2024-09-25 347,506,000 0 18.4979 1,878,622,000 2024-08-31
313 2024-09-24 347,506,000 0 18.4979 1,878,622,000 2024-08-31
314 2024-09-23 347,506,000 0 18.4979 1,878,622,000 2024-08-31
315 2024-09-20 347,506,000 0 18.4979 1,878,622,000 2024-08-31
316 2024-09-19 347,506,000 0 18.4979 1,878,622,000 2024-08-31
317 2024-09-17 347,506,000 0 18.4979 1,878,622,000 2024-08-31
318 2024-09-16 347,506,000 0 18.4979 1,878,622,000 2024-08-31
319 2024-09-13 347,506,000 0 18.4979 1,878,622,000 2024-08-31
320 2024-09-12 347,506,000 0 18.4979 1,878,622,000 2024-08-31
321 2024-09-11 347,506,000 0 18.4979 1,878,622,000 2024-08-31
322 2024-09-10 347,506,000 0 18.4979 1,878,622,000 2024-08-31
323 2024-09-09 347,506,000 0 18.4979 1,878,622,000 2024-08-31
324 2024-09-05 347,506,000 0 18.4979 1,878,622,000 2024-08-31
325 2024-09-04 347,506,000 0 18.4979 1,878,622,000 2024-08-31
326 2024-09-03 347,506,000 0 18.4979 1,878,622,000 2024-08-31
327 2024-09-02 347,506,000 0 18.4979 1,878,622,000 2024-08-31
328 2024-08-30 347,506,000 0 18.4979 1,878,622,000 2024-07-31
329 2024-08-29 347,506,000 0 18.4979 1,878,622,000 2024-07-31
330 2024-08-28 347,506,000 0 18.4979 1,878,622,000 2024-07-31
331 2024-08-27 347,506,000 0 18.4979 1,878,622,000 2024-07-31
332 2024-08-26 347,506,000 0 18.4979 1,878,622,000 2024-07-31
333 2024-08-23 347,506,000 0 18.4979 1,878,622,000 2024-07-31
334 2024-08-22 347,506,000 0 18.4979 1,878,622,000 2024-07-31
335 2024-08-21 347,506,000 0 18.4979 1,878,622,000 2024-07-31
336 2024-08-20 347,506,000 0 18.4979 1,878,622,000 2024-07-31
337 2024-08-19 347,506,000 0 18.4979 1,878,622,000 2024-07-31
338 2024-08-16 347,506,000 0 18.4979 1,878,622,000 2024-07-31
339 2024-08-15 347,506,000 0 18.4979 1,878,622,000 2024-07-31
340 2024-08-14 347,506,000 0 18.4979 1,878,622,000 2024-07-31
341 2024-08-13 347,506,000 0 18.4979 1,878,622,000 2024-07-31
342 2024-08-12 347,506,000 0 18.4979 1,878,622,000 2024-07-31
343 2024-08-09 347,506,000 0 18.4979 1,878,622,000 2024-07-31
344 2024-08-08 347,506,000 2,000 18.4979 1,878,622,000 2024-07-31
345 2024-08-07 347,504,000 0 18.4978 1,878,622,000 2024-07-31
346 2024-08-06 347,504,000 0 18.4978 1,878,622,000 2024-07-31
347 2024-08-05 347,504,000 0 18.4978 1,878,622,000 2024-07-31
348 2024-08-02 347,504,000 0 18.4978 1,878,622,000 2024-07-31
349 2024-08-01 347,504,000 0 18.4978 1,878,622,000 2024-07-31
350 2024-07-31 347,504,000 0 18.4978 1,878,622,000 2024-07-31
351 2024-07-30 347,504,000 0 18.4978 1,878,622,000 2024-06-30
352 2024-07-29 347,504,000 0 18.4978 1,878,622,000 2024-06-30
353 2024-07-26 347,504,000 0 18.4978 1,878,622,000 2024-06-30
354 2024-07-25 347,504,000 0 18.4978 1,878,622,000 2024-06-30
355 2024-07-24 347,504,000 0 18.4978 1,878,622,000 2024-06-30
356 2024-07-23 347,504,000 0 18.4978 1,878,622,000 2024-06-30
357 2024-07-22 347,504,000 0 18.4978 1,878,622,000 2024-06-30
358 2024-07-19 347,504,000 0 18.4978 1,878,622,000 2024-06-30
359 2024-07-18 347,504,000 0 18.4978 1,878,622,000 2024-06-30
360 2024-07-17 347,504,000 0 18.4978 1,878,622,000 2024-06-30
361 2024-07-16 347,504,000 0 18.4978 1,878,622,000 2024-06-30
362 2024-07-15 347,504,000 0 18.4978 1,878,622,000 2024-06-30
363 2024-07-12 347,504,000 0 18.4978 1,878,622,000 2024-06-30
364 2024-07-11 347,504,000 0 18.4978 1,878,622,000 2024-06-30
365 2024-07-10 347,504,000 0 18.4978 1,878,622,000 2024-06-30
366 2024-07-09 347,504,000 0 18.4978 1,878,622,000 2024-06-30
367 2024-07-08 347,504,000 0 18.4978 1,878,622,000 2024-06-30
368 2024-07-05 347,504,000 0 18.4978 1,878,622,000 2024-06-30
369 2024-07-04 347,504,000 0 18.4978 1,878,622,000 2024-06-30
370 2024-07-03 347,504,000 0 18.4978 1,878,622,000 2024-06-30
371 2024-07-02 347,504,000 0 18.4978 1,878,622,000 2024-06-30
372 2024-06-28 347,504,000 0 18.4978 1,878,622,000 2024-05-31
373 2024-06-27 347,504,000 0 18.4978 1,878,622,000 2024-05-31
374 2024-06-26 347,504,000 0 18.4978 1,878,622,000 2024-05-31
375 2024-06-25 347,504,000 0 18.4978 1,878,622,000 2024-05-31
376 2024-06-24 347,504,000 0 18.4978 1,878,622,000 2024-05-31
377 2024-06-21 347,504,000 0 18.4978 1,878,622,000 2024-05-31
378 2024-06-20 347,504,000 0 18.4978 1,878,622,000 2024-05-31
379 2024-06-19 347,504,000 0 18.4978 1,878,622,000 2024-05-31
380 2024-06-18 347,504,000 0 18.4978 1,878,622,000 2024-05-31
381 2024-06-17 347,504,000 0 18.4978 1,878,622,000 2024-05-31
382 2024-06-14 347,504,000 0 18.4978 1,878,622,000 2024-05-31
383 2024-06-13 347,504,000 0 18.4978 1,878,622,000 2024-05-31
384 2024-06-12 347,504,000 0 18.4978 1,878,622,000 2024-05-31
385 2024-06-11 347,504,000 0 18.4978 1,878,622,000 2024-05-31
386 2024-06-07 347,504,000 0 18.4978 1,878,622,000 2024-05-31
387 2024-06-06 347,504,000 0 18.4978 1,878,622,000 2024-05-31
388 2024-06-05 347,504,000 0 18.4978 1,878,622,000 2024-05-31
389 2024-06-04 347,504,000 0 18.4978 1,878,622,000 2024-05-31
390 2024-06-03 347,504,000 0 18.4978 1,878,622,000 2024-05-31
391 2024-05-31 347,504,000 0 18.4978 1,878,622,000 2024-05-31
392 2024-05-30 347,504,000 0 18.4978 1,878,622,000 2024-04-30
393 2024-05-29 347,504,000 0 18.4978 1,878,622,000 2024-04-30
394 2024-05-28 347,504,000 0 18.4978 1,878,622,000 2024-04-30
395 2024-05-27 347,504,000 0 18.4978 1,878,622,000 2024-04-30
396 2024-05-24 347,504,000 0 18.4978 1,878,622,000 2024-04-30
397 2024-05-23 347,504,000 0 18.4978 1,878,622,000 2024-04-30
398 2024-05-22 347,504,000 0 18.4978 1,878,622,000 2024-04-30
399 2024-05-21 347,504,000 0 18.4978 1,878,622,000 2024-04-30
400 2024-05-20 347,504,000 0 18.4978 1,878,622,000 2024-04-30
401 2024-05-17 347,504,000 0 18.4978 1,878,622,000 2024-04-30
402 2024-05-16 347,504,000 0 18.4978 1,878,622,000 2024-04-30
403 2024-05-14 347,504,000 0 18.4978 1,878,622,000 2024-04-30
404 2024-05-13 347,504,000 0 18.4978 1,878,622,000 2024-04-30
405 2024-05-10 347,504,000 0 18.4978 1,878,622,000 2024-04-30
406 2024-05-09 347,504,000 0 18.4978 1,878,622,000 2024-04-30
407 2024-05-08 347,504,000 0 18.4978 1,878,622,000 2024-04-30
408 2024-05-07 347,504,000 0 18.4978 1,878,622,000 2024-04-30
409 2024-05-06 347,504,000 0 18.4978 1,878,622,000 2024-04-30
410 2024-05-03 347,504,000 0 18.4978 1,878,622,000 2024-04-30
411 2024-05-02 347,504,000 0 18.4978 1,878,622,000 2024-04-30
412 2024-04-30 347,504,000 0 18.4978 1,878,622,000 2024-04-30
413 2024-04-29 347,504,000 0 18.4978 1,878,622,000 2024-03-31
414 2024-04-26 347,504,000 0 18.4978 1,878,622,000 2024-03-31
415 2024-04-25 347,504,000 0 18.4978 1,878,622,000 2024-03-31
416 2024-04-24 347,504,000 0 18.4978 1,878,622,000 2024-03-31
417 2024-04-23 347,504,000 0 18.4978 1,878,622,000 2024-03-31
418 2024-04-22 347,504,000 0 18.4978 1,878,622,000 2024-03-31
419 2024-04-19 347,504,000 0 18.4978 1,878,622,000 2024-03-31
420 2024-04-18 347,504,000 0 18.4978 1,878,622,000 2024-03-31
421 2024-04-17 347,504,000 0 18.4978 1,878,622,000 2024-03-31
422 2024-04-16 347,504,000 0 18.4978 1,878,622,000 2024-03-31
423 2024-04-15 347,504,000 0 18.4978 1,878,622,000 2024-03-31
424 2024-04-12 347,504,000 0 18.4978 1,878,622,000 2024-03-31
425 2024-04-11 347,504,000 0 18.4978 1,878,622,000 2024-03-31
426 2024-04-10 347,504,000 0 18.4978 1,878,622,000 2024-03-31
427 2024-04-09 347,504,000 0 18.4978 1,878,622,000 2024-03-31
428 2024-04-08 347,504,000 0 18.4978 1,878,622,000 2024-03-31
429 2024-04-05 347,504,000 0 18.4978 1,878,622,000 2024-03-31
430 2024-04-03 347,504,000 0 18.4978 1,878,622,000 2024-03-31
431 2024-04-02 347,504,000 0 18.4978 1,878,622,000 2024-03-31
432 2024-03-28 347,504,000 0 18.4978 1,878,622,000 2024-02-29
433 2024-03-27 347,504,000 0 18.4978 1,878,622,000 2024-02-29
434 2024-03-26 347,504,000 0 18.4978 1,878,622,000 2024-02-29
435 2024-03-25 347,504,000 0 18.4978 1,878,622,000 2024-02-29
436 2024-03-22 347,504,000 0 18.4978 1,878,622,000 2024-02-29
437 2024-03-21 347,504,000 0 18.4978 1,878,622,000 2024-02-29
438 2024-03-20 347,504,000 0 18.4978 1,878,622,000 2024-02-29
439 2024-03-19 347,504,000 0 18.4978 1,878,622,000 2024-02-29
440 2024-03-18 347,504,000 0 18.4978 1,878,622,000 2024-02-29
441 2024-03-15 347,504,000 0 18.4978 1,878,622,000 2024-02-29
442 2024-03-14 347,504,000 0 18.4978 1,878,622,000 2024-02-29
443 2024-03-13 347,504,000 0 18.4978 1,878,622,000 2024-02-29
444 2024-03-12 347,504,000 0 18.4978 1,878,622,000 2024-02-29
445 2024-03-11 347,504,000 0 18.4978 1,878,622,000 2024-02-29
446 2024-03-08 347,504,000 0 18.4978 1,878,622,000 2024-02-29
447 2024-03-07 347,504,000 0 18.4978 1,878,622,000 2024-02-29
448 2024-03-06 347,504,000 0 18.4978 1,878,622,000 2024-02-29
449 2024-03-05 347,504,000 0 18.4978 1,878,622,000 2024-02-29
450 2024-03-04 347,504,000 0 18.4978 1,878,622,000 2024-02-29
451 2024-03-01 347,504,000 0 18.4978 1,878,622,000 2024-02-29
452 2024-02-29 347,504,000 0 18.4978 1,878,622,000 2024-02-29
453 2024-02-28 347,504,000 0 18.4978 1,878,622,000 2024-01-31
454 2024-02-27 347,504,000 0 18.4978 1,878,622,000 2024-01-31
455 2024-02-26 347,504,000 0 18.4978 1,878,622,000 2024-01-31
456 2024-02-23 347,504,000 0 18.4978 1,878,622,000 2024-01-31
457 2024-02-22 347,504,000 0 18.4978 1,878,622,000 2024-01-31
458 2024-02-21 347,504,000 0 18.4978 1,878,622,000 2024-01-31
459 2024-02-20 347,504,000 0 18.4978 1,878,622,000 2024-01-31
460 2024-02-19 347,504,000 0 18.4978 1,878,622,000 2024-01-31
461 2024-02-16 347,504,000 0 18.4978 1,878,622,000 2024-01-31
462 2024-02-15 347,504,000 0 18.4978 1,878,622,000 2024-01-31
463 2024-02-14 347,504,000 0 18.4978 1,878,622,000 2024-01-31
464 2024-02-09 347,504,000 0 18.4978 1,878,622,000 2024-01-31
465 2024-02-08 347,504,000 0 18.4978 1,878,622,000 2024-01-31
466 2024-02-07 347,504,000 0 18.4978 1,878,622,000 2024-01-31
467 2024-02-06 347,504,000 0 18.4978 1,878,622,000 2024-01-31
468 2024-02-05 347,504,000 0 18.4978 1,878,622,000 2024-01-31
469 2024-02-02 347,504,000 0 18.4978 1,878,622,000 2024-01-31
470 2024-02-01 347,504,000 0 18.4978 1,878,622,000 2024-01-31
471 2024-01-31 347,504,000 0 18.4978 1,878,622,000 2024-01-31
472 2024-01-30 347,504,000 0 18.4978 1,878,622,000 2023-12-31
473 2024-01-29 347,504,000 0 18.4978 1,878,622,000 2023-12-31
474 2024-01-26 347,504,000 0 18.4978 1,878,622,000 2023-12-31
475 2024-01-25 347,504,000 0 18.4978 1,878,622,000 2023-12-31
476 2024-01-24 347,504,000 0 18.4978 1,878,622,000 2023-12-31
477 2024-01-23 347,504,000 0 18.4978 1,878,622,000 2023-12-31
478 2024-01-22 347,504,000 0 18.4978 1,878,622,000 2023-12-31
479 2024-01-19 347,504,000 0 18.4978 1,878,622,000 2023-12-31
480 2024-01-18 347,504,000 0 18.4978 1,878,622,000 2023-12-31
481 2024-01-17 347,504,000 0 18.4978 1,878,622,000 2023-12-31
482 2024-01-16 347,504,000 0 18.4978 1,878,622,000 2023-12-31
483 2024-01-15 347,504,000 0 18.4978 1,878,622,000 2023-12-31
484 2024-01-12 347,504,000 0 18.4978 1,878,622,000 2023-12-31
485 2024-01-11 347,504,000 0 18.4978 1,878,622,000 2023-12-31
486 2024-01-10 347,504,000 0 18.4978 1,878,622,000 2023-12-31
487 2024-01-09 347,504,000 0 18.4978 1,878,622,000 2023-12-31
488 2024-01-08 347,504,000 0 18.4978 1,878,622,000 2023-12-31
489 2024-01-05 347,504,000 0 18.4978 1,878,622,000 2023-12-31
490 2024-01-04 347,504,000 0 18.4978 1,878,622,000 2023-12-31
491 2024-01-03 347,504,000 0 18.4978 1,878,622,000 2023-12-31
492 2024-01-02 347,504,000 0 18.4978 1,878,622,000 2023-12-31
493 2023-12-29 347,504,000 0 18.4978 1,878,622,000 2023-11-30
494 2023-12-28 347,504,000 0 18.4978 1,878,622,000 2023-11-30
495 2023-12-27 347,504,000 0 18.4978 1,878,622,000 2023-11-30
496 2023-12-22 347,504,000 0 18.4978 1,878,622,000 2023-11-30
497 2023-12-21 347,504,000 0 18.4978 1,878,622,000 2023-11-30
498 2023-12-20 347,504,000 0 18.4978 1,878,622,000 2023-11-30
499 2023-12-19 347,504,000 0 18.4978 1,878,622,000 2023-11-30
500 2023-12-18 347,504,000 0 18.4978 1,878,622,000 2023-11-30
501 2023-12-15 347,504,000 0 18.4978 1,878,622,000 2023-11-30
502 2023-12-14 347,504,000 0 18.4978 1,878,622,000 2023-11-30
503 2023-12-13 347,504,000 0 18.4978 1,878,622,000 2023-11-30
504 2023-12-12 347,504,000 0 18.4978 1,878,622,000 2023-11-30
505 2023-12-11 347,504,000 0 18.4978 1,878,622,000 2023-11-30
506 2023-12-08 347,504,000 0 18.4978 1,878,622,000 2023-11-30
507 2023-12-07 347,504,000 0 18.4978 1,878,622,000 2023-11-30
508 2023-12-06 347,504,000 0 18.4978 1,878,622,000 2023-11-30
509 2023-12-05 347,504,000 0 18.4978 1,878,622,000 2023-11-30
510 2023-12-04 347,504,000 0 18.4978 1,878,622,000 2023-11-30
511 2023-12-01 347,504,000 0 18.4978 1,878,622,000 2023-11-30
512 2023-11-30 347,504,000 0 18.4978 1,878,622,000 2023-11-30
513 2023-11-29 347,504,000 -100,000 18.4978 1,878,622,000 2023-10-31
514 2023-11-28 347,604,000 0 18.5031 1,878,622,000 2023-10-31
515 2023-11-27 347,604,000 0 18.5031 1,878,622,000 2023-10-31
516 2023-11-24 347,604,000 0 18.5031 1,878,622,000 2023-10-31
517 2023-11-23 347,604,000 0 18.5031 1,878,622,000 2023-10-31
518 2023-11-22 347,604,000 0 18.5031 1,878,622,000 2023-10-31
519 2023-11-21 347,604,000 0 18.5031 1,878,622,000 2023-10-31
520 2023-11-20 347,604,000 0 18.5031 1,878,622,000 2023-10-31
521 2023-11-17 347,604,000 0 18.5031 1,878,622,000 2023-10-31
522 2023-11-16 347,604,000 0 18.5031 1,878,622,000 2023-10-31
523 2023-11-15 347,604,000 0 18.5031 1,878,622,000 2023-10-31
524 2023-11-14 347,604,000 0 18.5031 1,878,622,000 2023-10-31
525 2023-11-13 347,604,000 0 18.5031 1,878,622,000 2023-10-31
526 2023-11-10 347,604,000 0 18.5031 1,878,622,000 2023-10-31
527 2023-11-09 347,604,000 0 18.5031 1,878,622,000 2023-10-31
528 2023-11-08 347,604,000 0 18.5031 1,878,622,000 2023-10-31
529 2023-11-07 347,604,000 0 18.5031 1,878,622,000 2023-10-31
530 2023-11-06 347,604,000 0 18.5031 1,878,622,000 2023-10-31
531 2023-11-03 347,604,000 0 18.5031 1,878,622,000 2023-10-31
532 2023-11-02 347,604,000 0 18.5031 1,878,622,000 2023-10-31
533 2023-11-01 347,604,000 0 18.5031 1,878,622,000 2023-10-31
534 2023-10-31 347,604,000 0 18.5031 1,878,622,000 2023-10-31
535 2023-10-30 347,604,000 0 18.5031 1,878,622,000 2023-09-30
536 2023-10-27 347,604,000 0 18.5031 1,878,622,000 2023-09-30
537 2023-10-26 347,604,000 0 18.5031 1,878,622,000 2023-09-30
538 2023-10-25 347,604,000 0 18.5031 1,878,622,000 2023-09-30
539 2023-10-24 347,604,000 0 18.5031 1,878,622,000 2023-09-30
540 2023-10-20 347,604,000 0 18.5031 1,878,622,000 2023-09-30
541 2023-10-19 347,604,000 0 18.5031 1,878,622,000 2023-09-30
542 2023-10-18 347,604,000 0 18.5031 1,878,622,000 2023-09-30
543 2023-10-17 347,604,000 0 18.5031 1,878,622,000 2023-09-30
544 2023-10-16 347,604,000 0 18.5031 1,878,622,000 2023-09-30
545 2023-10-13 347,604,000 0 18.5031 1,878,622,000 2023-09-30
546 2023-10-12 347,604,000 0 18.5031 1,878,622,000 2023-09-30
547 2023-10-11 347,604,000 0 18.5031 1,878,622,000 2023-09-30
548 2023-10-10 347,604,000 0 18.5031 1,878,622,000 2023-09-30
549 2023-10-09 347,604,000 0 18.5031 1,878,622,000 2023-09-30
550 2023-10-06 347,604,000 0 18.5031 1,878,622,000 2023-09-30
551 2023-10-05 347,604,000 0 18.5031 1,878,622,000 2023-09-30
552 2023-10-04 347,604,000 0 18.5031 1,878,622,000 2023-09-30
553 2023-10-03 347,604,000 0 18.5031 1,878,622,000 2023-09-30
554 2023-09-29 347,604,000 0 18.5031 1,878,622,000 2023-08-31
555 2023-09-28 347,604,000 0 18.5031 1,878,622,000 2023-08-31
556 2023-09-27 347,604,000 0 18.5031 1,878,622,000 2023-08-31
557 2023-09-26 347,604,000 0 18.5031 1,878,622,000 2023-08-31
558 2023-09-25 347,604,000 0 18.5031 1,878,622,000 2023-08-31
559 2023-09-22 347,604,000 0 18.5031 1,878,622,000 2023-08-31
560 2023-09-21 347,604,000 0 18.5031 1,878,622,000 2023-08-31
561 2023-09-20 347,604,000 0 18.5031 1,878,622,000 2023-08-31
562 2023-09-19 347,604,000 0 18.5031 1,878,622,000 2023-08-31
563 2023-09-18 347,604,000 0 18.5031 1,878,622,000 2023-08-31
564 2023-09-15 347,604,000 0 18.5031 1,878,622,000 2023-08-31
565 2023-09-14 347,604,000 0 18.5031 1,878,622,000 2023-08-31
566 2023-09-13 347,604,000 0 18.5031 1,878,622,000 2023-08-31
567 2023-09-12 347,604,000 0 18.5031 1,878,622,000 2023-08-31
568 2023-09-11 347,604,000 0 18.5031 1,878,622,000 2023-08-31
569 2023-09-07 347,604,000 0 18.5031 1,878,622,000 2023-08-31
570 2023-09-06 347,604,000 0 18.5031 1,878,622,000 2023-08-31
571 2023-09-05 347,604,000 0 18.5031 1,878,622,000 2023-08-31
572 2023-09-04 347,604,000 0 18.5031 1,878,622,000 2023-08-31
573 2023-08-31 347,604,000 0 18.5031 1,878,622,000 2023-08-31
574 2023-08-30 347,604,000 0 18.5031 1,878,622,000 2023-07-31
575 2023-08-29 347,604,000 0 18.5031 1,878,622,000 2023-07-31
576 2023-08-28 347,604,000 0 18.5031 1,878,622,000 2023-07-31
577 2023-08-25 347,604,000 0 18.5031 1,878,622,000 2023-07-31
578 2023-08-24 347,604,000 0 18.5031 1,878,622,000 2023-07-31
579 2023-08-23 347,604,000 10,000 18.5031 1,878,622,000 2023-07-31
580 2023-08-22 347,594,000 0 18.5026 1,878,622,000 2023-07-31
581 2023-08-21 347,594,000 0 18.5026 1,878,622,000 2023-07-31
582 2023-08-18 347,594,000 0 18.5026 1,878,622,000 2023-07-31
583 2023-08-17 347,594,000 0 18.5026 1,878,622,000 2023-07-31
584 2023-08-16 347,594,000 0 18.5026 1,878,622,000 2023-07-31
585 2023-08-15 347,594,000 0 18.5026 1,878,622,000 2023-07-31
586 2023-08-14 347,594,000 0 18.5026 1,878,622,000 2023-07-31
587 2023-08-11 347,594,000 0 18.5026 1,878,622,000 2023-07-31
588 2023-08-10 347,594,000 0 18.5026 1,878,622,000 2023-07-31
589 2023-08-09 347,594,000 0 18.5026 1,878,622,000 2023-07-31
590 2023-08-08 347,594,000 0 18.5026 1,878,622,000 2023-07-31
591 2023-08-07 347,594,000 0 18.5026 1,878,622,000 2023-07-31
592 2023-08-04 347,594,000 0 18.5026 1,878,622,000 2023-07-31
593 2023-08-03 347,594,000 0 18.5026 1,878,622,000 2023-07-31
594 2023-08-02 347,594,000 0 18.5026 1,878,622,000 2023-07-31
595 2023-08-01 347,594,000 0 18.5026 1,878,622,000 2023-07-31
596 2023-07-31 347,594,000 0 18.5026 1,878,622,000 2023-07-31
597 2023-07-28 347,594,000 0 18.5026 1,878,622,000 2023-06-30
598 2023-07-27 347,594,000 0 18.5026 1,878,622,000 2023-06-30
599 2023-07-26 347,594,000 0 18.5026 1,878,622,000 2023-06-30
600 2023-07-25 347,594,000 0 18.5026 1,878,622,000 2023-06-30
601 2023-07-24 347,594,000 0 18.5026 1,878,622,000 2023-06-30
602 2023-07-21 347,594,000 0 18.5026 1,878,622,000 2023-06-30
603 2023-07-20 347,594,000 0 18.5026 1,878,622,000 2023-06-30
604 2023-07-19 347,594,000 0 18.5026 1,878,622,000 2023-06-30
605 2023-07-18 347,594,000 0 18.5026 1,878,622,000 2023-06-30
606 2023-07-14 347,594,000 0 18.5026 1,878,622,000 2023-06-30
607 2023-07-13 347,594,000 0 18.5026 1,878,622,000 2023-06-30
608 2023-07-12 347,594,000 0 18.5026 1,878,622,000 2023-06-30
609 2023-07-11 347,594,000 0 18.5026 1,878,622,000 2023-06-30
610 2023-07-10 347,594,000 0 18.5026 1,878,622,000 2023-06-30
611 2023-07-07 347,594,000 0 18.5026 1,878,622,000 2023-06-30
612 2023-07-06 347,594,000 0 18.5026 1,878,622,000 2023-06-30
613 2023-07-05 347,594,000 0 18.5026 1,878,622,000 2023-06-30
614 2023-07-04 347,594,000 0 18.5026 1,878,622,000 2023-06-30
615 2023-07-03 347,594,000 0 18.5026 1,878,622,000 2023-06-30
616 2023-06-30 347,594,000 0 18.5026 1,878,622,000 2023-06-30
617 2023-06-29 347,594,000 0 18.5026 1,878,622,000 2023-05-31
618 2023-06-28 347,594,000 0 18.5026 1,878,622,000 2023-05-31
619 2023-06-27 347,594,000 0 18.5026 1,878,622,000 2023-05-31
620 2023-06-26 347,594,000 0 18.5026 1,878,622,000 2023-05-31
621 2023-06-23 347,594,000 0 18.5026 1,878,622,000 2023-05-31
622 2023-06-21 347,594,000 0 18.5026 1,878,622,000 2023-05-31
623 2023-06-20 347,594,000 0 18.5026 1,878,622,000 2023-05-31
624 2023-06-19 347,594,000 0 18.5026 1,878,622,000 2023-05-31
625 2023-06-16 347,594,000 0 18.5026 1,878,622,000 2023-05-31
626 2023-06-15 347,594,000 0 18.5026 1,878,622,000 2023-05-31
627 2023-06-14 347,594,000 0 18.5026 1,878,622,000 2023-05-31
628 2023-06-13 347,594,000 0 18.5026 1,878,622,000 2023-05-31
629 2023-06-12 347,594,000 0 18.5026 1,878,622,000 2023-05-31
630 2023-06-09 347,594,000 0 18.5026 1,878,622,000 2023-05-31
631 2023-06-08 347,594,000 0 18.5026 1,878,622,000 2023-05-31
632 2023-06-07 347,594,000 0 18.5026 1,878,622,000 2023-05-31
633 2023-06-06 347,594,000 0 18.5026 1,878,622,000 2023-05-31
634 2023-06-05 347,594,000 0 18.5026 1,878,622,000 2023-05-31
635 2023-06-02 347,594,000 0 18.5026 1,878,622,000 2023-05-31
636 2023-06-01 347,594,000 0 18.5026 1,878,622,000 2023-05-31
637 2023-05-31 347,594,000 0 18.5026 1,878,622,000 2023-05-31
638 2023-05-30 347,594,000 0 18.5026 1,878,622,000 2023-04-30
639 2023-05-29 347,594,000 0 18.5026 1,878,622,000 2023-04-30
640 2023-05-25 347,594,000 0 18.5026 1,878,622,000 2023-04-30
641 2023-05-24 347,594,000 0 18.5026 1,878,622,000 2023-04-30
642 2023-05-23 347,594,000 0 18.5026 1,878,622,000 2023-04-30
643 2023-05-22 347,594,000 0 18.5026 1,878,622,000 2023-04-30
644 2023-05-19 347,594,000 0 18.5026 1,878,622,000 2023-04-30
645 2023-05-18 347,594,000 0 18.5026 1,878,622,000 2023-04-30
646 2023-05-17 347,594,000 0 18.5026 1,878,622,000 2023-04-30
647 2023-05-16 347,594,000 0 18.5026 1,878,622,000 2023-04-30
648 2023-05-15 347,594,000 0 18.5026 1,878,622,000 2023-04-30
649 2023-05-12 347,594,000 0 18.5026 1,878,622,000 2023-04-30
650 2023-05-11 347,594,000 0 18.5026 1,878,622,000 2023-04-30
651 2023-05-10 347,594,000 0 18.5026 1,878,622,000 2023-04-30
652 2023-05-09 347,594,000 0 18.5026 1,878,622,000 2023-04-30
653 2023-05-08 347,594,000 0 18.5026 1,878,622,000 2023-04-30
654 2023-05-05 347,594,000 0 18.5026 1,878,622,000 2023-04-30
655 2023-05-04 347,594,000 0 18.5026 1,878,622,000 2023-04-30
656 2023-05-03 347,594,000 0 18.5026 1,878,622,000 2023-04-30
657 2023-05-02 347,594,000 0 18.5026 1,878,622,000 2023-04-30
658 2023-04-28 347,594,000 0 18.5026 1,878,622,000 2023-03-31
659 2023-04-27 347,594,000 0 18.5026 1,878,622,000 2023-03-31
660 2023-04-26 347,594,000 0 18.5026 1,878,622,000 2023-03-31
661 2023-04-25 347,594,000 0 18.5026 1,878,622,000 2023-03-31
662 2023-04-24 347,594,000 0 18.5026 1,878,622,000 2023-03-31
663 2023-04-21 347,594,000 0 18.5026 1,878,622,000 2023-03-31
664 2023-04-20 347,594,000 0 18.5026 1,878,622,000 2023-03-31
665 2023-04-19 347,594,000 0 18.5026 1,878,622,000 2023-03-31
666 2023-04-18 347,594,000 0 18.5026 1,878,622,000 2023-03-31
667 2023-04-17 347,594,000 0 18.5026 1,878,622,000 2023-03-31
668 2023-04-14 347,594,000 0 18.5026 1,878,622,000 2023-03-31
669 2023-04-13 347,594,000 0 18.5026 1,878,622,000 2023-03-31
670 2023-04-12 347,594,000 0 18.5026 1,878,622,000 2023-03-31
671 2023-04-11 347,594,000 0 18.5026 1,878,622,000 2023-03-31
672 2023-04-06 347,594,000 0 18.5026 1,878,622,000 2023-03-31
673 2023-04-04 347,594,000 0 18.5026 1,878,622,000 2023-03-31
674 2023-04-03 347,594,000 98,000 18.5026 1,878,622,000 2023-03-31
675 2023-03-31 347,496,000 -2,544,000 18.4974 1,878,622,000 2023-03-31
676 2023-03-30 350,040,000 -2,698,000 18.6328 1,878,622,000 2023-02-28
677 2023-03-29 352,738,000 2,628,000 18.7764 1,878,622,000 2023-02-28
678 2023-03-28 350,110,000 1,044,000 18.6365 1,878,622,000 2023-02-28
679 2023-03-27 349,066,000 -34,000 18.5810 1,878,622,000 2023-02-28
680 2023-03-24 349,100,000 2,492,000 18.5828 1,878,622,000 2023-02-28
681 2023-03-23 346,608,000 -1,820,000 18.4501 1,878,622,000 2023-02-28
682 2023-03-22 348,428,000 1,268,000 18.5470 1,878,622,000 2023-02-28
683 2023-03-21 347,160,000 0 18.4795 1,878,622,000 2023-02-28
684 2023-03-20 347,160,000 346,000 18.4795 1,878,622,000 2023-02-28
685 2023-03-17 346,814,000 1,164,000 18.4611 1,878,622,000 2023-02-28
686 2023-03-16 345,650,000 0 18.3991 1,878,622,000 2023-02-28
687 2023-03-15 345,650,000 950,000 18.3991 1,878,622,000 2023-02-28
688 2023-03-14 344,700,000 2,200,000 18.3486 1,878,622,000 2023-02-28
689 2023-03-13 342,500,000 0 18.2314 1,878,622,000 2023-02-28
690 2023-03-10 342,500,000 -356,000 18.2314 1,878,622,000 2023-02-28
691 2023-03-09 342,856,000 6,000 18.2504 1,878,622,000 2023-02-28
692 2023-03-08 342,850,000 -8,160,000 18.2501 1,878,622,000 2023-02-28
693 2023-03-07 351,010,000 -98,000 18.6844 1,878,622,000 2023-02-28
694 2023-03-06 351,108,000 776,000 18.6897 1,878,622,000 2023-02-28
695 2023-03-03 350,332,000 -1,048,000 18.6483 1,878,622,000 2023-02-28
696 2023-03-02 351,380,000 0 18.7041 1,878,622,000 2023-02-28
697 2023-03-01 351,380,000 100,000 18.7041 1,878,622,000 2023-02-28
698 2023-02-28 351,280,000 3,034,000 18.6988 1,878,622,000 2023-02-28
699 2023-02-27 348,246,000 446,000 18.5373 1,878,622,000 2023-01-31
700 2023-02-24 347,800,000 -100,000 18.5136 1,878,622,000 2023-01-31
701 2023-02-23 347,900,000 3,444,000 18.5189 1,878,622,000 2023-01-31
702 2023-02-22 344,456,000 -330,000 18.3356 1,878,622,000 2023-01-31
703 2023-02-21 344,786,000 2,430,000 18.3531 1,878,622,000 2023-01-31
704 2023-02-20 342,356,000 -1,952,000 18.2238 1,878,622,000 2023-01-31
705 2023-02-17 344,308,000 148,000 18.3277 1,878,622,000 2023-01-31
706 2023-02-16 344,160,000 -1,702,000 18.3198 1,878,622,000 2023-01-31
707 2023-02-15 345,862,000 -300,000 18.4104 1,878,622,000 2023-01-31
708 2023-02-14 346,162,000 210,000 18.4264 1,878,622,000 2023-01-31
709 2023-02-13 345,952,000 1,008,000 18.4152 1,878,622,000 2023-01-31
710 2023-02-10 344,944,000 -2,372,000 18.3615 1,878,622,000 2023-01-31
711 2023-02-09 347,316,000 -872,000 18.4878 1,878,622,000 2023-01-31
712 2023-02-08 348,188,000 -1,370,000 18.5342 1,878,622,000 2023-01-31
713 2023-02-07 349,558,000 1,526,000 18.6071 1,878,622,000 2023-01-31
714 2023-02-06 348,032,000 -7,178,000 18.5259 1,878,622,000 2023-01-31
715 2023-02-03 355,210,000 4,786,000 18.9080 1,878,622,000 2023-01-31
716 2023-02-02 350,424,000 6,366,000 18.6532 1,878,622,000 2023-01-31
717 2023-02-01 344,058,000 1,816,000 18.3144 1,878,622,000 2023-01-31
718 2023-01-31 342,242,000 3,152,000 18.2177 1,878,622,000 2023-01-31
719 2023-01-30 339,090,000 1,974,000 18.0499 1,878,622,000 2022-12-31
720 2023-01-27 337,116,000 9,110,000 17.9449 1,878,622,000 2022-12-31
721 2023-01-26 328,006,000 -18,826,000 17.4599 1,878,622,000 2022-12-31
722 2023-01-20 346,832,000 4,154,000 18.4620 1,878,622,000 2022-12-31
723 2023-01-19 342,678,000 5,376,000 18.2409 1,878,622,000 2022-12-31
724 2023-01-18 337,302,000 2,304,000 17.9548 1,878,622,000 2022-12-31
725 2023-01-17 334,998,000 10,602,000 17.8321 1,878,622,000 2022-12-31
726 2023-01-16 324,396,000 -740,000 17.2678 1,878,622,000 2022-12-31
727 2023-01-13 325,136,000 -11,474,000 17.3072 1,878,622,000 2022-12-31
728 2023-01-12 336,610,000 1,300,000 17.9179 1,878,622,000 2022-12-31
729 2023-01-11 335,310,000 1,700,000 17.8487 1,878,622,000 2022-12-31
730 2023-01-10 333,610,000 14,000 17.7582 1,878,622,000 2022-12-31
731 2023-01-09 333,596,000 1,000,000 17.7575 1,878,622,000 2022-12-31
732 2023-01-06 332,596,000 66,000 17.7043 1,878,622,000 2022-12-31
733 2023-01-05 332,530,000 0 17.7007 1,878,622,000 2022-12-31
734 2023-01-04 332,530,000 66,000 17.7007 1,878,622,000 2022-12-31
735 2023-01-03 332,464,000 0 17.6972 1,878,622,000 2022-12-31
736 2022-12-30 332,464,000 6,000 17.6972 1,878,622,000 2022-11-30
737 2022-12-29 332,458,000 1,300,000 17.6969 1,878,622,000 2022-11-30
738 2022-12-28 331,158,000 -39,040,000 17.6277 1,878,622,000 2022-11-30
739 2022-12-23 370,198,000 1,000,000 19.7058 1,878,622,000 2022-11-30
740 2022-12-22 369,198,000 0 19.6526 1,878,622,000 2022-11-30
741 2022-12-21 369,198,000 0 19.6526 1,878,622,000 2022-11-30
742 2022-12-20 369,198,000 -16,500,000 19.6526 1,878,622,000 2022-11-30
743 2022-12-19 385,698,000 0 20.5309 1,878,622,000 2022-11-30
744 2022-12-16 385,698,000 0 20.5309 1,878,622,000 2022-11-30
745 2022-12-15 385,698,000 16,000 20.5309 1,878,622,000 2022-11-30
746 2022-12-14 385,682,000 250,000 20.5300 1,878,622,000 2022-11-30
747 2022-12-13 385,432,000 0 20.5167 1,878,622,000 2022-11-30
748 2022-12-12 385,432,000 60,000 20.5167 1,878,622,000 2022-11-30
749 2022-12-09 385,372,000 0 20.5135 1,878,622,000 2022-11-30
750 2022-12-08 385,372,000 0 20.5135 1,878,622,000 2022-11-30
751 2022-12-07 385,372,000 82,000 20.5135 1,878,622,000 2022-11-30
752 2022-12-06 385,290,000 12,000 20.5092 1,878,622,000 2022-11-30
753 2022-12-05 385,278,000 0 20.5085 1,878,622,000 2022-11-30
754 2022-12-02 385,278,000 0 20.5085 1,878,622,000 2022-11-30
755 2022-12-01 385,278,000 0 20.5085 1,878,622,000 2022-11-30
756 2022-11-30 385,278,000 0 20.5085 1,878,622,000 2022-11-30
757 2022-11-29 385,278,000 260,000 20.5085 1,878,622,000 2022-10-31
758 2022-11-28 385,018,000 0 20.4947 1,878,622,000 2022-10-31
759 2022-11-25 385,018,000 2,000 20.4947 1,878,622,000 2022-10-31
760 2022-11-24 385,016,000 150,000 20.4946 1,878,622,000 2022-10-31
761 2022-11-23 384,866,000 0 20.4866 1,878,622,000 2022-10-31
762 2022-11-22 384,866,000 3,854,000 20.4866 1,878,622,000 2022-10-31
763 2022-11-21 381,012,000 0 20.2815 1,878,622,000 2022-10-31
764 2022-11-18 381,012,000 1,002,000 20.2815 1,878,622,000 2022-10-31
765 2022-11-17 380,010,000 -11,058,000 20.2281 1,878,622,000 2022-10-31
766 2022-11-16 391,068,000 -16,202,000 20.8167 1,878,622,000 2022-10-31
767 2022-11-15 407,270,000 -1,994,000 21.6792 1,878,622,000 2022-10-31
768 2022-11-14 409,264,000 -176,000 21.7853 1,878,622,000 2022-10-31
769 2022-11-11 409,440,000 -220,000 21.7947 1,878,622,000 2022-10-31
770 2022-11-10 409,660,000 0 21.8064 1,878,622,000 2022-10-31
771 2022-11-09 409,660,000 -284,000 21.8064 1,878,622,000 2022-10-31
772 2022-11-08 409,944,000 418,000 21.8215 1,878,622,000 2022-10-31
773 2022-11-07 409,526,000 190,000 21.7993 1,878,622,000 2022-10-31
774 2022-11-04 409,336,000 0 21.7892 1,878,622,000 2022-10-31
775 2022-11-03 409,336,000 -74,000 21.7892 1,878,622,000 2022-10-31
776 2022-11-02 409,410,000 0 21.7931 1,878,622,000 2022-10-31
777 2022-11-01 409,410,000 -138,000 21.7931 1,878,622,000 2022-10-31
778 2022-10-31 409,548,000 0 21.8004 1,878,622,000 2022-10-31
779 2022-10-28 409,548,000 74,000 21.8004 1,878,622,000 2022-09-30
780 2022-10-27 409,474,000 -686,000 21.7965 1,878,622,000 2022-09-30
781 2022-10-26 410,160,000 -104,000 21.8330 1,878,622,000 2022-09-30
782 2022-10-25 410,264,000 0 21.8386 1,878,622,000 2022-09-30
783 2022-10-24 410,264,000 0 21.8386 1,878,622,000 2022-09-30
784 2022-10-21 410,264,000 -306,000 21.8386 1,878,622,000 2022-09-30
785 2022-10-20 410,570,000 -1,056,000 21.8548 1,878,622,000 2022-09-30
786 2022-10-19 411,626,000 0 21.9111 1,878,622,000 2022-09-30
787 2022-10-18 411,626,000 -118,000 21.9111 1,878,622,000 2022-09-30
788 2022-10-17 411,744,000 0 21.9173 1,878,622,000 2022-09-30
789 2022-10-14 411,744,000 0 21.9173 1,878,622,000 2022-09-30
790 2022-10-13 411,744,000 0 21.9173 1,878,622,000 2022-09-30
791 2022-10-12 411,744,000 -16,000 21.9173 1,878,622,000 2022-09-30
792 2022-10-11 411,760,000 0 21.9182 1,878,622,000 2022-09-30
793 2022-10-10 411,760,000 100,000 21.9182 1,878,622,000 2022-09-30
794 2022-10-07 411,660,000 66,000 21.9129 1,878,622,000 2022-09-30
795 2022-10-06 411,594,000 0 21.9094 1,878,622,000 2022-09-30
796 2022-10-05 411,594,000 0 21.9094 1,878,622,000 2022-09-30
797 2022-10-03 411,594,000 0 21.9094 1,878,622,000 2022-09-30
798 2022-09-30 411,594,000 0 21.9094 1,878,622,000 2022-09-30
799 2022-09-29 411,594,000 0 21.9094 1,878,622,000 2022-08-31
800 2022-09-28 411,594,000 0 21.9094 1,878,622,000 2022-08-31
801 2022-09-27 411,594,000 -124,000 21.9094 1,878,622,000 2022-08-31
802 2022-09-26 411,718,000 0 21.9160 1,878,622,000 2022-08-31
803 2022-09-23 411,718,000 62,000 21.9160 1,878,622,000 2022-08-31
804 2022-09-22 411,656,000 -4,000 21.9127 1,878,622,000 2022-08-31
805 2022-09-21 411,660,000 -1,942,000 21.9129 1,878,622,000 2022-08-31
806 2022-09-20 413,602,000 0 22.0162 1,878,622,000 2022-08-31
807 2022-09-19 413,602,000 -632,000 22.0162 1,878,622,000 2022-08-31
808 2022-09-16 414,234,000 0 22.0499 1,878,622,000 2022-08-31
809 2022-09-15 414,234,000 0 22.0499 1,878,622,000 2022-08-31
810 2022-09-14 414,234,000 16,000 22.0499 1,878,622,000 2022-08-31
811 2022-09-13 414,218,000 -14,000 22.0490 1,878,622,000 2022-08-31
812 2022-09-09 414,232,000 0 22.0498 1,878,622,000 2022-08-31
813 2022-09-08 414,232,000 -70,000 22.0498 1,878,622,000 2022-08-31
814 2022-09-07 414,302,000 106,000 22.0535 1,878,622,000 2022-08-31
815 2022-09-06 414,196,000 978,000 22.0479 1,878,622,000 2022-08-31
816 2022-09-05 413,218,000 0 21.9958 1,878,622,000 2022-08-31
817 2022-09-02 413,218,000 0 21.9958 1,878,622,000 2022-08-31
818 2022-09-01 413,218,000 0 21.9958 1,878,622,000 2022-08-31
819 2022-08-31 413,218,000 -222,000 21.9958 1,878,622,000 2022-08-31
820 2022-08-30 413,440,000 -214,000 22.0076 1,878,622,000 2022-07-31
821 2022-08-29 413,654,000 0 22.0190 1,878,622,000 2022-07-31
822 2022-08-26 413,654,000 -1,442,000 22.0190 1,878,622,000 2022-07-31
823 2022-08-25 415,096,000 -720,000 22.0958 1,878,622,000 2022-07-31
824 2022-08-24 415,816,000 -954,000 22.1341 1,878,622,000 2022-07-31
825 2022-08-23 416,770,000 -1,070,000 22.1849 1,878,622,000 2022-07-31
826 2022-08-22 417,840,000 -322,000 22.2418 1,878,622,000 2022-07-31
827 2022-08-19 418,162,000 -20,166,000 22.2590 1,878,622,000 2022-07-31
828 2022-08-18 438,328,000 -268,000 23.3324 1,878,622,000 2022-07-31
829 2022-08-17 438,596,000 0 23.3467 1,878,622,000 2022-07-31
830 2022-08-16 438,596,000 -8,000 23.3467 1,878,622,000 2022-07-31
831 2022-08-15 438,604,000 0 23.3471 1,878,622,000 2022-07-31
832 2022-08-12 438,604,000 -12,000 23.3471 1,878,622,000 2022-07-31
833 2022-08-11 438,616,000 -190,000 23.3478 1,878,622,000 2022-07-31
834 2022-08-10 438,806,000 -234,000 23.3579 1,878,622,000 2022-07-31
835 2022-08-09 439,040,000 0 23.3703 1,878,622,000 2022-07-31
836 2022-08-08 439,040,000 0 23.3703 1,878,622,000 2022-07-31
837 2022-08-05 439,040,000 -66,000 23.3703 1,878,622,000 2022-07-31
838 2022-08-04 439,106,000 -28,000 23.3738 1,878,622,000 2022-07-31
839 2022-08-03 439,134,000 -308,000 23.3753 1,878,622,000 2022-07-31
840 2022-08-02 439,442,000 -294,000 23.3917 1,878,622,000 2022-07-31
841 2022-08-01 439,736,000 -398,000 23.4074 1,878,622,000 2022-07-31
842 2022-07-29 440,134,000 0 23.4286 1,878,622,000 2022-06-30
843 2022-07-28 440,134,000 0 23.4286 1,878,622,000 2022-06-30
844 2022-07-27 440,134,000 -278,000 23.4286 1,878,622,000 2022-06-30
845 2022-07-26 440,412,000 -326,000 23.4434 1,878,622,000 2022-06-30
846 2022-07-25 440,738,000 -4,000 23.4607 1,878,622,000 2022-06-30
847 2022-07-22 440,742,000 -178,000 23.4609 1,878,622,000 2022-06-30
848 2022-07-21 440,920,000 -252,000 23.4704 1,878,622,000 2022-06-30
849 2022-07-20 441,172,000 -86,000 23.4838 1,878,622,000 2022-06-30
850 2022-07-19 441,258,000 2,000 23.4884 1,878,622,000 2022-06-30
851 2022-07-18 441,256,000 0 23.4883 1,878,622,000 2022-06-30
852 2022-07-15 441,256,000 -32,000 23.4883 1,878,622,000 2022-06-30
853 2022-07-14 441,288,000 1,484,000 23.4900 1,878,622,000 2022-06-30
854 2022-07-13 439,804,000 76,000 23.4110 1,878,622,000 2022-06-30
855 2022-07-12 439,728,000 8,000 23.4069 1,878,622,000 2022-06-30
856 2022-07-11 439,720,000 0 23.4065 1,878,622,000 2022-06-30
857 2022-07-08 439,720,000 0 23.4065 1,878,622,000 2022-06-30
858 2022-07-07 439,720,000 0 23.4065 1,878,622,000 2022-06-30
859 2022-07-06 439,720,000 0 23.4065 1,878,622,000 2022-06-30
860 2022-07-05 439,720,000 0 23.4065 1,878,622,000 2022-06-30
861 2022-07-04 439,720,000 2,000 23.4065 1,878,622,000 2022-06-30
862 2022-06-30 439,718,000 -218,000 23.4064 1,878,622,000 2022-06-30
863 2022-06-29 439,936,000 40,000 23.4180 1,878,622,000 2022-05-31
864 2022-06-28 439,896,000 2,000 23.4159 1,878,622,000 2022-05-31
865 2022-06-27 439,894,000 -774,000 23.4158 1,878,622,000 2022-05-31
866 2022-06-24 440,668,000 26,000 23.4570 1,878,622,000 2022-05-31
867 2022-06-23 440,642,000 0 23.4556 1,878,622,000 2022-05-31
868 2022-06-22 440,642,000 0 23.4556 1,878,622,000 2022-05-31
869 2022-06-21 440,642,000 0 23.4556 1,878,622,000 2022-05-31
870 2022-06-20 440,642,000 0 23.4556 1,878,622,000 2022-05-31
871 2022-06-17 440,642,000 0 23.4556 1,878,622,000 2022-05-31
872 2022-06-16 440,642,000 0 23.4556 1,878,622,000 2022-05-31
873 2022-06-15 440,642,000 0 23.4556 1,878,622,000 2022-05-31
874 2022-06-14 440,642,000 0 23.4556 1,878,622,000 2022-05-31
875 2022-06-13 440,642,000 204,000 23.4556 1,878,622,000 2022-05-31
876 2022-06-10 440,438,000 0 23.4447 1,878,622,000 2022-05-31
877 2022-06-09 440,438,000 0 23.4447 1,878,622,000 2022-05-31
878 2022-06-08 440,438,000 0 23.4447 1,878,622,000 2022-05-31
879 2022-06-07 440,438,000 2,000 23.4447 1,878,622,000 2022-05-31
880 2022-06-06 440,436,000 0 23.4446 1,878,622,000 2022-05-31
881 2022-06-02 440,436,000 0 23.4446 1,878,622,000 2022-05-31
882 2022-06-01 440,436,000 0 23.4446 1,878,622,000 2022-05-31
883 2022-05-31 440,436,000 -48,000 23.4446 1,878,622,000 2022-05-31
884 2022-05-30 440,484,000 -846,000 23.4472 1,878,622,000 2022-04-30
885 2022-05-27 441,330,000 0 23.4922 1,878,622,000 2022-04-30
886 2022-05-26 441,330,000 0 23.4922 1,878,622,000 2022-04-30
887 2022-05-25 441,330,000 0 23.4922 1,878,622,000 2022-04-30
888 2022-05-24 441,330,000 0 23.4922 1,878,622,000 2022-04-30
889 2022-05-23 441,330,000 0 23.4922 1,878,622,000 2022-04-30
890 2022-05-20 441,330,000 80,000 23.4922 1,878,622,000 2022-04-30
891 2022-05-19 441,250,000 -90,000 23.4880 1,878,622,000 2022-04-30
892 2022-05-18 441,340,000 14,000 23.4928 1,878,622,000 2022-04-30
893 2022-05-17 441,326,000 -18,000 23.4920 1,878,622,000 2022-04-30
894 2022-05-16 441,344,000 0 23.4930 1,878,622,000 2022-04-30
895 2022-05-13 441,344,000 0 23.4930 1,878,622,000 2022-04-30
896 2022-05-12 441,344,000 2,000 23.4930 1,878,622,000 2022-04-30
897 2022-05-11 441,342,000 0 23.4929 1,878,622,000 2022-04-30
898 2022-05-10 441,342,000 0 23.4929 1,878,622,000 2022-04-30
899 2022-05-06 441,342,000 0 23.4929 1,878,622,000 2022-04-30
900 2022-05-05 441,342,000 0 23.4929 1,878,622,000 2022-04-30
901 2022-05-04 441,342,000 0 23.4929 1,878,622,000 2022-04-30
902 2022-05-03 441,342,000 0 23.4929 1,878,622,000 2022-04-30
903 2022-04-29 441,342,000 0 23.4929 1,878,622,000 2022-03-31
904 2022-04-28 441,342,000 68,000 23.4929 1,878,622,000 2022-03-31
905 2022-04-27 441,274,000 0 23.4892 1,878,622,000 2022-03-31
906 2022-04-26 441,274,000 100,000 23.4892 1,878,622,000 2022-03-31
907 2022-04-25 441,174,000 1,094,000 23.4839 1,878,622,000 2022-03-31
908 2022-04-22 440,080,000 30,000 23.4257 1,878,622,000 2022-03-31
909 2022-04-21 440,050,000 266,000 23.4241 1,878,622,000 2022-03-31
910 2022-04-20 439,784,000 0 23.4099 1,878,622,000 2022-03-31
911 2022-04-19 439,784,000 2,904,000 23.4099 1,878,622,000 2022-03-31
912 2022-04-14 436,880,000 424,000 23.2553 1,878,622,000 2022-03-31
913 2022-04-13 436,456,000 0 23.2328 1,878,622,000 2022-03-31
914 2022-04-12 436,456,000 880,000 23.2328 1,878,622,000 2022-03-31
915 2022-04-11 435,576,000 -54,000 23.1859 1,878,622,000 2022-03-31
916 2022-04-08 435,630,000 0 23.1888 1,878,622,000 2022-03-31
917 2022-04-07 435,630,000 0 23.1888 1,878,622,000 2022-03-31
918 2022-04-06 435,630,000 0 23.1888 1,878,622,000 2022-03-31
919 2022-04-04 435,630,000 0 23.1888 1,878,622,000 2022-03-31
920 2022-04-01 435,630,000 -498,000 23.1888 1,878,622,000 2022-03-31
921 2022-03-31 436,128,000 2,000 23.2153 1,878,622,000 2022-03-31
922 2022-03-30 436,126,000 0 23.2152 1,878,622,000 2022-02-28
923 2022-03-29 436,126,000 6,000 23.2152 1,878,622,000 2022-02-28
924 2022-03-28 436,120,000 -8,000 23.2149 1,878,622,000 2022-02-28
925 2022-03-25 436,128,000 50,000 23.2153 1,878,622,000 2022-02-28
926 2022-03-24 436,078,000 168,000 23.2127 1,878,622,000 2022-02-28
927 2022-03-23 435,910,000 -66,000 23.2037 1,878,622,000 2022-02-28
928 2022-03-22 435,976,000 0 23.2072 1,878,622,000 2022-02-28
929 2022-03-21 435,976,000 -360,000 23.2072 1,878,622,000 2022-02-28
930 2022-03-18 436,336,000 120,000 23.2264 1,878,622,000 2022-02-28
931 2022-03-17 436,216,000 3,826,000 23.2200 1,878,622,000 2022-02-28
932 2022-03-16 432,390,000 0 23.0163 1,878,622,000 2022-02-28
933 2022-03-15 432,390,000 0 23.0163 1,878,622,000 2022-02-28
934 2022-03-14 432,390,000 444,000 23.0163 1,878,622,000 2022-02-28
935 2022-03-11 431,946,000 2,000 22.9927 1,878,622,000 2022-02-28
936 2022-03-10 431,944,000 0 22.9926 1,878,622,000 2022-02-28
937 2022-03-09 431,944,000 0 22.9926 1,878,622,000 2022-02-28
938 2022-03-08 431,944,000 44,000 22.9926 1,878,622,000 2022-02-28
939 2022-03-07 431,900,000 -300,000 22.9903 1,878,622,000 2022-02-28
940 2022-03-04 432,200,000 0 23.0062 1,878,622,000 2022-02-28
941 2022-03-03 432,200,000 0 23.0062 1,878,622,000 2022-02-28
942 2022-03-02 432,200,000 0 23.0062 1,878,622,000 2022-02-28
943 2022-03-01 432,200,000 0 23.0062 1,878,622,000 2022-02-28
944 2022-02-28 432,200,000 0 23.0062 1,878,622,000 2022-02-28
945 2022-02-25 432,200,000 0 23.0062 1,878,622,000 2022-01-31
946 2022-02-24 432,200,000 0 23.0062 1,878,622,000 2022-01-31
947 2022-02-23 432,200,000 0 23.0062 1,878,622,000 2022-01-31
948 2022-02-22 432,200,000 -30,000 23.0062 1,878,622,000 2022-01-31
949 2022-02-21 432,230,000 0 23.0078 1,878,622,000 2022-01-31
950 2022-02-18 432,230,000 0 23.0078 1,878,622,000 2022-01-31
951 2022-02-17 432,230,000 -200,000 23.0078 1,878,622,000 2022-01-31
952 2022-02-16 432,430,000 0 23.0185 1,878,622,000 2022-01-31
953 2022-02-15 432,430,000 -200,000 23.0185 1,878,622,000 2022-01-31
954 2022-02-14 432,630,000 0 23.0291 1,878,622,000 2022-01-31
955 2022-02-11 432,630,000 -76,000 23.0291 1,878,622,000 2022-01-31
956 2022-02-10 432,706,000 0 23.0332 1,878,622,000 2022-01-31
957 2022-02-09 432,706,000 0 23.0332 1,878,622,000 2022-01-31
958 2022-02-08 432,706,000 0 23.0332 1,878,622,000 2022-01-31
959 2022-02-07 432,706,000 -2,000 23.0332 1,878,622,000 2022-01-31
960 2022-02-04 432,708,000 1,000,000 23.0333 1,878,622,000 2022-01-31
961 2022-01-31 431,708,000 0 22.9800 1,878,622,000 2022-01-31
962 2022-01-28 431,708,000 -100,000 22.9800 1,878,622,000 2021-12-31
963 2022-01-27 431,808,000 0 22.9854 1,878,622,000 2021-12-31
964 2022-01-26 431,808,000 -104,000 22.9854 1,878,622,000 2021-12-31
965 2022-01-25 431,912,000 -6,000 22.9909 1,878,622,000 2021-12-31
966 2022-01-24 431,918,000 -4,000 22.9912 1,878,622,000 2021-12-31
967 2022-01-21 431,922,000 -2,000 22.9914 1,878,622,000 2021-12-31
968 2022-01-20 431,924,000 0 22.9915 1,878,622,000 2021-12-31
969 2022-01-19 431,924,000 -2,000 22.9915 1,878,622,000 2021-12-31
970 2022-01-18 431,926,000 0 22.9916 1,878,622,000 2021-12-31
971 2022-01-17 431,926,000 0 22.9916 1,878,622,000 2021-12-31
972 2022-01-14 431,926,000 0 22.9916 1,878,622,000 2021-12-31
973 2022-01-13 431,926,000 -78,000 22.9916 1,878,622,000 2021-12-31
974 2022-01-12 432,004,000 -2,000 22.9958 1,878,622,000 2021-12-31
975 2022-01-11 432,006,000 128,000 22.9959 1,878,622,000 2021-12-31
976 2022-01-10 431,878,000 462,000 22.9891 1,878,622,000 2021-12-31
977 2022-01-07 431,416,000 -2,000 22.9645 1,878,622,000 2021-12-31
978 2022-01-06 431,418,000 -538,000 22.9646 1,878,622,000 2021-12-31
979 2022-01-05 431,956,000 16,000 22.9932 1,878,622,000 2021-12-31
980 2022-01-04 431,940,000 -6,000 22.9924 1,878,622,000 2021-12-31
981 2022-01-03 431,946,000 82,000 22.9927 1,878,622,000 2021-12-31
982 2021-12-31 431,864,000 0 22.9883 1,878,622,000 2021-12-31
983 2021-12-30 431,864,000 -2,000 22.9883 1,878,622,000 2021-11-30
984 2021-12-29 431,866,000 30,000 22.9884 1,878,622,000 2021-11-30
985 2021-12-28 431,836,000 394,000 22.9868 1,878,622,000 2021-11-30
986 2021-12-24 431,442,000 0 22.9659 1,878,622,000 2021-11-30
987 2021-12-23 431,442,000 950,000 22.9659 1,878,622,000 2021-11-30
988 2021-12-22 430,492,000 1,728,000 22.9153 1,878,622,000 2021-11-30
989 2021-12-21 428,764,000 154,000 22.8233 1,878,622,000 2021-11-30
990 2021-12-20 428,610,000 612,000 22.8151 1,878,622,000 2021-11-30
991 2021-12-17 427,998,000 -280,000 22.7826 1,878,622,000 2021-11-30
992 2021-12-16 428,278,000 1,020,000 22.7975 1,878,622,000 2021-11-30
993 2021-12-15 427,258,000 1,066,000 22.7432 1,878,622,000 2021-11-30
994 2021-12-14 426,192,000 -56,000 22.6864 1,878,622,000 2021-11-30
995 2021-12-13 426,248,000 -4,000 22.6894 1,878,622,000 2021-11-30
996 2021-12-10 426,252,000 58,000 22.6896 1,878,622,000 2021-11-30
997 2021-12-09 426,194,000 202,000 22.6865 1,878,622,000 2021-11-30
998 2021-12-08 425,992,000 -340,000 22.6758 1,878,622,000 2021-11-30
999 2021-12-07 426,332,000 -50,000 22.6939 1,878,622,000 2021-11-30
1000 2021-12-06 426,382,000 0 22.6965 1,878,622,000 2021-11-30
1001 2021-12-03 426,382,000 0 22.6965 1,878,622,000 2021-11-30
1002 2021-12-02 426,382,000 1,380,000 22.6965 1,878,622,000 2021-11-30
1003 2021-12-01 425,002,000 108,000 22.6231 1,878,622,000 2021-11-30
1004 2021-11-30 424,894,000 -4,000 22.6173 1,878,622,000 2021-11-30
1005 2021-11-29 424,898,000 -2,000 22.6175 1,878,622,000 2021-10-31
1006 2021-11-26 424,900,000 -120,000 22.6176 1,878,622,000 2021-10-31
1007 2021-11-25 425,020,000 452,000 22.6240 1,878,622,000 2021-10-31
1008 2021-11-24 424,568,000 568,000 22.6000 1,878,622,000 2021-10-31
1009 2021-11-23 424,000,000 -2,000 22.5697 1,878,622,000 2021-10-31
1010 2021-11-22 424,002,000 0 22.5698 1,878,622,000 2021-10-31
1011 2021-11-19 424,002,000 -6,000 22.5698 1,878,622,000 2021-10-31
1012 2021-11-18 424,008,000 858,000 22.5702 1,878,622,000 2021-10-31
1013 2021-11-17 423,150,000 132,000 22.5245 1,878,622,000 2021-10-31
1014 2021-11-16 423,018,000 0 22.5175 1,878,622,000 2021-10-31
1015 2021-11-15 423,018,000 852,000 22.5175 1,878,622,000 2021-10-31
1016 2021-11-12 422,166,000 0 22.4721 1,878,622,000 2021-10-31
1017 2021-11-11 422,166,000 -4,000 22.4721 1,878,622,000 2021-10-31
1018 2021-11-10 422,170,000 -20,000 22.4723 1,878,622,000 2021-10-31
1019 2021-11-09 422,190,000 -200,000 22.4734 1,878,622,000 2021-10-31
1020 2021-11-08 422,390,000 -1,900,000 22.4840 1,878,622,000 2021-10-31
1021 2021-11-05 424,290,000 -40,000 22.5852 1,878,622,000 2021-10-31
1022 2021-11-04 424,330,000 1,398,000 22.5873 1,878,622,000 2021-10-31
1023 2021-11-03 422,932,000 14,000 22.5129 1,878,622,000 2021-10-31
1024 2021-11-02 422,918,000 -1,796,000 22.5121 1,878,622,000 2021-10-31
1025 2021-11-01 424,714,000 532,000 22.6077 1,878,622,000 2021-10-31
1026 2021-10-29 424,182,000 -1,804,000 22.5794 1,878,622,000 2021-09-30
1027 2021-10-28 425,986,000 -506,000 22.6755 1,878,622,000 2021-09-30
1028 2021-10-27 426,492,000 -2,358,000 22.7024 1,878,622,000 2021-09-30
1029 2021-10-26 428,850,000 -3,438,000 22.8279 1,878,622,000 2021-09-30
1030 2021-10-25 432,288,000 -100,000 23.0109 1,878,622,000 2021-09-30
1031 2021-10-22 432,388,000 578,000 23.0162 1,878,622,000 2021-09-30
1032 2021-10-21 431,810,000 128,000 22.9855 1,878,622,000 2021-09-30
1033 2021-10-20 431,682,000 0 22.9787 1,878,622,000 2021-09-30
1034 2021-10-19 431,682,000 -4,000 22.9787 1,878,622,000 2021-09-30
1035 2021-10-18 431,686,000 106,000 22.9789 1,878,622,000 2021-09-30
1036 2021-10-15 431,580,000 -400,000 22.9732 1,878,622,000 2021-09-30
1037 2021-10-12 431,980,000 432,000 22.9945 1,878,622,000 2021-09-30
1038 2021-10-11 431,548,000 -634,000 22.9715 1,878,622,000 2021-09-30
1039 2021-10-08 432,182,000 -160,000 23.0053 1,878,622,000 2021-09-30
1040 2021-10-07 432,342,000 0 23.0138 1,878,622,000 2021-09-30
1041 2021-10-06 432,342,000 4,000 23.0138 1,878,622,000 2021-09-30
1042 2021-10-05 432,338,000 30,000 23.0136 1,878,622,000 2021-09-30
1043 2021-10-04 432,308,000 24,000 23.0120 1,878,622,000 2021-09-30
1044 2021-09-30 432,284,000 3,086,000 23.0107 1,878,622,000 2021-09-30
1045 2021-09-29 429,198,000 -50,000 22.8464 1,878,622,000 2021-08-31
1046 2021-09-28 429,248,000 -222,000 22.8491 1,878,622,000 2021-08-31
1047 2021-09-27 429,470,000 398,000 22.8609 1,878,622,000 2021-08-31
1048 2021-09-24 429,072,000 3,526,000 22.8397 1,878,622,000 2021-08-31
1049 2021-09-23 425,546,000 -4,000 22.6520 1,878,622,000 2021-08-31
1050 2021-09-21 425,550,000 1,094,000 22.6522 1,878,622,000 2021-08-31
1051 2021-09-20 424,456,000 98,000 22.5940 1,878,622,000 2021-08-31
1052 2021-09-17 424,358,000 0 22.5888 1,878,622,000 2021-08-31
1053 2021-09-16 424,358,000 -2,000 22.5888 1,878,622,000 2021-08-31
1054 2021-09-15 424,360,000 0 22.5889 1,878,622,000 2021-08-31
1055 2021-09-14 424,360,000 -2,000 22.5889 1,878,622,000 2021-08-31
1056 2021-09-13 424,362,000 0 22.5890 1,878,622,000 2021-08-31
1057 2021-09-10 424,362,000 0 22.5890 1,878,622,000 2021-08-31
1058 2021-09-09 424,362,000 -2,000 22.5890 1,878,622,000 2021-08-31
1059 2021-09-08 424,364,000 -30,000 22.5891 1,878,622,000 2021-08-31
1060 2021-09-07 424,394,000 -98,000 22.5907 1,878,622,000 2021-08-31
1061 2021-09-06 424,492,000 364,000 22.5959 1,878,622,000 2021-08-31
1062 2021-09-03 424,128,000 -2,000 22.5765 1,878,622,000 2021-08-31
1063 2021-09-02 424,130,000 2,000 22.5767 1,878,622,000 2021-08-31
1064 2021-09-01 424,128,000 24,000 22.5765 1,878,622,000 2021-08-31
1065 2021-08-31 424,104,000 0 22.5753 1,878,622,000 2021-08-31
1066 2021-08-30 424,104,000 0 22.5753 1,878,622,000 2021-07-31
1067 2021-08-27 424,104,000 -6,000 22.5753 1,878,622,000 2021-07-31
1068 2021-08-26 424,110,000 10,000 22.5756 1,878,622,000 2021-07-31
1069 2021-08-25 424,100,000 270,000 22.5751 1,878,622,000 2021-07-31
1070 2021-08-24 423,830,000 0 22.5607 1,878,622,000 2021-07-31
1071 2021-08-23 423,830,000 0 22.5607 1,878,622,000 2021-07-31
1072 2021-08-20 423,830,000 -90,000 22.5607 1,878,622,000 2021-07-31
1073 2021-08-19 423,920,000 290,000 22.5655 1,878,622,000 2021-07-31
1074 2021-08-18 423,630,000 -6,000 22.5500 1,878,622,000 2021-07-31
1075 2021-08-17 423,636,000 -42,000 22.5504 1,878,622,000 2021-07-31
1076 2021-08-16 423,678,000 0 22.5526 1,878,622,000 2021-07-31
1077 2021-08-13 423,678,000 0 22.5526 1,878,622,000 2021-07-31
1078 2021-08-12 423,678,000 260,000 22.5526 1,878,622,000 2021-07-31
1079 2021-08-11 423,418,000 0 22.5388 1,878,622,000 2021-07-31
1080 2021-08-10 423,418,000 -2,000 22.5388 1,878,622,000 2021-07-31
1081 2021-08-09 423,420,000 -30,000 22.5389 1,878,622,000 2021-07-31
1082 2021-08-06 423,450,000 -512,000 22.5405 1,878,622,000 2021-07-31
1083 2021-08-05 423,962,000 -220,000 22.5677 1,878,622,000 2021-07-31
1084 2021-08-04 424,182,000 0 22.5794 1,878,622,000 2021-07-31
1085 2021-08-03 424,182,000 -48,000 22.5794 1,878,622,000 2021-07-31
1086 2021-08-02 424,230,000 0 22.5820 1,878,622,000 2021-07-31
1087 2021-07-30 424,230,000 -628,000 22.5820 1,878,622,000 2021-06-30
1088 2021-07-29 424,858,000 -308,000 22.6154 1,878,622,000 2021-06-30
1089 2021-07-28 425,166,000 -576,000 22.6318 1,878,622,000 2021-06-30
1090 2021-07-27 425,742,000 -2,000 22.6625 1,878,622,000 2021-06-30
1091 2021-07-26 425,744,000 -144,000 22.6626 1,878,622,000 2021-06-30
1092 2021-07-23 425,888,000 -2,000 22.6702 1,878,622,000 2021-06-30
1093 2021-07-22 425,890,000 -58,000 22.6703 1,878,622,000 2021-06-30
1094 2021-07-21 425,948,000 636,000 22.6734 1,878,622,000 2021-06-30
1095 2021-07-20 425,312,000 150,000 22.6396 1,878,622,000 2021-06-30
1096 2021-07-19 425,162,000 -66,000 22.6316 1,878,622,000 2021-06-30
1097 2021-07-16 425,228,000 0 22.6351 1,878,622,000 2021-06-30
1098 2021-07-15 425,228,000 -2,000 22.6351 1,878,622,000 2021-06-30
1099 2021-07-14 425,230,000 0 22.6352 1,878,622,000 2021-06-30
1100 2021-07-13 425,230,000 -122,000 22.6352 1,878,622,000 2021-06-30
1101 2021-07-12 425,352,000 0 22.6417 1,878,622,000 2021-06-30
1102 2021-07-09 425,352,000 0 22.6417 1,878,622,000 2021-06-30
1103 2021-07-08 425,352,000 0 22.6417 1,878,622,000 2021-06-30
1104 2021-07-07 425,352,000 -50,000 22.6417 1,878,622,000 2021-06-30
1105 2021-07-06 425,402,000 -400,000 22.6444 1,878,622,000 2021-06-30
1106 2021-07-05 425,802,000 -52,000 22.6657 1,878,622,000 2021-06-30
1107 2021-07-02 425,854,000 -28,000 22.6684 1,878,622,000 2021-06-30
1108 2021-06-30 425,882,000 100,000 22.6699 1,878,622,000 2021-06-30
1109 2021-06-29 425,782,000 178,000 22.6646 1,878,622,000 2021-05-31
1110 2021-06-28 425,604,000 388,000 22.6551 1,878,622,000 2021-05-31
1111 2021-06-25 425,216,000 -194,000 22.6345 1,878,622,000 2021-05-31
1112 2021-06-24 425,410,000 -934,000 22.6448 1,878,622,000 2021-05-31
1113 2021-06-23 426,344,000 12,000 22.6945 1,878,622,000 2021-05-31
1114 2021-06-22 426,332,000 -94,000 22.6939 1,878,622,000 2021-05-31
1115 2021-06-21 426,426,000 -2,000 22.6989 1,878,622,000 2021-05-31
1116 2021-06-18 426,428,000 -98,000 22.6990 1,878,622,000 2021-05-31
1117 2021-06-17 426,526,000 3,120,000 22.7042 1,878,622,000 2021-05-31
1118 2021-06-16 423,406,000 -100,000 22.5381 1,878,622,000 2021-05-31
1119 2021-06-15 423,506,000 724,000 22.5434 1,878,622,000 2021-05-31
1120 2021-06-11 422,782,000 -2,000 22.5049 1,878,622,000 2021-05-31
1121 2021-06-10 422,784,000 0 22.5050 1,878,622,000 2021-05-31
1122 2021-06-09 422,784,000 -146,000 22.5050 1,878,622,000 2021-05-31
1123 2021-06-08 422,930,000 -22,000 22.5128 1,878,622,000 2021-05-31
1124 2021-06-07 422,952,000 178,000 22.5139 1,878,622,000 2021-05-31
1125 2021-06-04 422,774,000 0 22.5045 1,878,622,000 2021-05-31
1126 2021-06-03 422,774,000 -2,000 22.5045 1,878,622,000 2021-05-31
1127 2021-06-02 422,776,000 4,000 22.5046 1,878,622,000 2021-05-31
1128 2021-06-01 422,772,000 -2,000 22.5044 1,878,622,000 2021-05-31
1129 2021-05-31 422,774,000 -38,000 22.5045 1,878,622,000 2021-05-31
1130 2021-05-28 422,812,000 530,000 22.5065 1,878,622,000 2021-04-30
1131 2021-05-27 422,282,000 2,000 22.4783 1,878,622,000 2021-04-30
1132 2021-05-26 422,280,000 -4,000 22.4782 1,878,622,000 2021-04-30
1133 2021-05-25 422,284,000 -202,000 22.4784 1,878,622,000 2021-04-30
1134 2021-05-24 422,486,000 518,000 22.4891 1,878,622,000 2021-04-30
1135 2021-05-21 421,968,000 1,012,000 22.4616 1,878,622,000 2021-04-30
1136 2021-05-20 420,956,000 214,000 22.4077 1,878,622,000 2021-04-30
1137 2021-05-18 420,742,000 0 22.3963 1,878,622,000 2021-04-30
1138 2021-05-17 420,742,000 -4,000 22.3963 1,878,622,000 2021-04-30
1139 2021-05-14 420,746,000 158,000 22.3965 1,878,622,000 2021-04-30
1140 2021-05-13 420,588,000 -8,000 22.3881 1,878,622,000 2021-04-30
1141 2021-05-12 420,596,000 30,000 22.3885 1,878,622,000 2021-04-30
1142 2021-05-11 420,566,000 458,000 22.3869 1,878,622,000 2021-04-30
1143 2021-05-10 420,108,000 20,000 22.3626 1,878,622,000 2021-04-30
1144 2021-05-07 420,088,000 320,000 22.3615 1,878,622,000 2021-04-30
1145 2021-05-06 419,768,000 0 22.3445 1,878,622,000 2021-04-30
1146 2021-05-05 419,768,000 10,000 22.3445 1,878,622,000 2021-04-30
1147 2021-05-04 419,758,000 0 22.3439 1,878,622,000 2021-04-30
1148 2021-05-03 419,758,000 8,000 22.3439 1,878,622,000 2021-04-30
1149 2021-04-30 419,750,000 234,000 22.3435 1,878,622,000 2021-04-30
1150 2021-04-29 419,516,000 394,000 22.3310 1,878,622,000 2021-03-31
1151 2021-04-28 419,122,000 266,000 22.3101 1,878,622,000 2021-03-31
1152 2021-04-27 418,856,000 4,000 22.2959 1,878,622,000 2021-03-31
1153 2021-04-26 418,852,000 500,000 22.2957 1,878,622,000 2021-03-31
1154 2021-04-23 418,352,000 -750,000 22.2691 1,878,622,000 2021-03-31
1155 2021-04-22 419,102,000 -316,000 22.3090 1,878,622,000 2021-03-31
1156 2021-04-21 419,418,000 0 22.3258 1,878,622,000 2021-03-31
1157 2021-04-20 419,418,000 -212,000 22.3258 1,878,622,000 2021-03-31
1158 2021-04-19 419,630,000 -230,000 22.3371 1,878,622,000 2021-03-31
1159 2021-04-16 419,860,000 38,000 22.3494 1,878,622,000 2021-03-31
1160 2021-04-15 419,822,000 -130,000 22.3473 1,878,622,000 2021-03-31
1161 2021-04-14 419,952,000 -86,000 22.3543 1,878,622,000 2021-03-31
1162 2021-04-13 420,038,000 2,000 22.3588 1,878,622,000 2021-03-31
1163 2021-04-12 420,036,000 2,000 22.3587 1,878,622,000 2021-03-31
1164 2021-04-09 420,034,000 -20,000 22.3586 1,878,622,000 2021-03-31
1165 2021-04-08 420,054,000 -50,000 22.3597 1,878,622,000 2021-03-31
1166 2021-04-07 420,104,000 0 22.3623 1,878,622,000 2021-03-31
1167 2021-04-01 420,104,000 0 22.3623 1,878,622,000 2021-03-31
1168 2021-03-31 420,104,000 -136,000 22.3623 1,878,622,000 2021-03-31
1169 2021-03-30 420,240,000 180,000 22.3696 1,878,622,000 2021-02-28
1170 2021-03-29 420,060,000 -200,000 22.3600 1,878,622,000 2021-02-28
1171 2021-03-26 420,260,000 -80,000 22.3707 1,878,622,000 2021-02-28
1172 2021-03-25 420,340,000 -328,000 22.3749 1,878,622,000 2021-02-28
1173 2021-03-24 420,668,000 1,004,000 22.3924 1,878,622,000 2021-02-28
1174 2021-03-23 419,664,000 -8,000 22.3389 1,878,622,000 2021-02-28
1175 2021-03-22 419,672,000 148,000 22.3394 1,878,622,000 2021-02-28
1176 2021-03-19 419,524,000 3,316,000 22.3315 1,878,622,000 2021-02-28
1177 2021-03-18 416,208,000 -2,450,000 22.1550 1,878,622,000 2021-02-28
1178 2021-03-17 418,658,000 -372,000 22.2854 1,878,622,000 2021-02-28
1179 2021-03-16 419,030,000 -1,026,000 22.3052 1,878,622,000 2021-02-28
1180 2021-03-15 420,056,000 -74,000 22.3598 1,878,622,000 2021-02-28
1181 2021-03-12 420,130,000 12,000 22.3637 1,878,622,000 2021-02-28
1182 2021-03-11 420,118,000 96,000 22.3631 1,878,622,000 2021-02-28
1183 2021-03-10 420,022,000 526,000 22.3580 1,878,622,000 2021-02-28
1184 2021-03-09 419,496,000 -460,000 22.3300 1,878,622,000 2021-02-28
1185 2021-03-08 419,956,000 0 22.3545 1,878,622,000 2021-02-28
1186 2021-03-05 419,956,000 -156,000 22.3545 1,878,622,000 2021-02-28
1187 2021-03-04 420,112,000 -390,000 22.3628 1,878,622,000 2021-02-28
1188 2021-03-03 420,502,000 686,000 22.3835 1,878,622,000 2021-02-28
1189 2021-03-02 419,816,000 534,000 22.3470 1,878,622,000 2021-02-28
1190 2021-03-01 419,282,000 -1,856,000 22.3186 1,878,622,000 2021-02-28
1191 2021-02-26 421,138,000 50,000 22.4174 1,878,622,000 2021-01-31
1192 2021-02-25 421,088,000 120,000 22.4147 1,878,622,000 2021-01-31
1193 2021-02-24 420,968,000 306,000 22.4083 1,878,622,000 2021-01-31
1194 2021-02-23 420,662,000 -258,000 22.3921 1,878,622,000 2021-01-31
1195 2021-02-22 420,920,000 2,212,000 22.4058 1,878,622,000 2021-01-31
1196 2021-02-19 418,708,000 -148,000 22.2880 1,878,622,000 2021-01-31
1197 2021-02-18 418,856,000 1,030,000 22.2959 1,878,622,000 2021-01-31
1198 2021-02-17 417,826,000 -1,702,000 22.2411 1,878,622,000 2021-01-31
1199 2021-02-16 419,528,000 -372,000 22.3317 1,878,622,000 2021-01-31
1200 2021-02-11 419,900,000 0 22.3515 1,878,622,000 2021-01-31
1201 2021-02-10 419,900,000 -204,000 22.3515 1,878,622,000 2021-01-31
1202 2021-02-09 420,104,000 144,000 22.3623 1,878,622,000 2021-01-31
1203 2021-02-08 419,960,000 -6,000 22.3547 1,878,622,000 2021-01-31
1204 2021-02-05 419,966,000 46,000 22.3550 1,878,622,000 2021-01-31
1205 2021-02-04 419,920,000 224,000 22.3526 1,878,622,000 2021-01-31
1206 2021-02-03 419,696,000 -678,000 22.3406 1,878,622,000 2021-01-31
1207 2021-02-02 420,374,000 -970,000 22.3767 1,878,622,000 2021-01-31
1208 2021-02-01 421,344,000 496,000 22.4284 1,878,622,000 2021-01-31
1209 2021-01-29 420,848,000 -354,000 22.4020 1,878,622,000 2020-12-31
1210 2021-01-28 421,202,000 -660,000 22.4208 1,878,622,000 2020-12-31
1211 2021-01-27 421,862,000 -940,000 22.4559 1,878,622,000 2020-12-31
1212 2021-01-26 422,802,000 -486,000 22.5060 1,878,622,000 2020-12-31
1213 2021-01-25 423,288,000 688,000 22.5318 1,878,622,000 2020-12-31
1214 2021-01-22 422,600,000 700,000 22.4952 1,878,622,000 2020-12-31
1215 2021-01-21 421,900,000 -2,838,000 22.4580 1,878,622,000 2020-12-31
1216 2021-01-20 424,738,000 -38,000 22.6090 1,878,622,000 2020-12-31
1217 2021-01-19 424,776,000 216,000 22.6110 1,878,622,000 2020-12-31
1218 2021-01-18 424,560,000 318,000 22.5995 1,878,622,000 2020-12-31
1219 2021-01-15 424,242,000 236,000 22.5826 1,878,622,000 2020-12-31
1220 2021-01-14 424,006,000 -66,000 22.5701 1,878,622,000 2020-12-31
1221 2021-01-13 424,072,000 142,000 22.5736 1,878,622,000 2020-12-31
1222 2021-01-12 423,930,000 -206,000 22.5660 1,878,622,000 2020-12-31
1223 2021-01-11 424,136,000 -1,946,000 22.5770 1,878,622,000 2020-12-31
1224 2021-01-08 426,082,000 828,000 22.6806 1,878,622,000 2020-12-31
1225 2021-01-07 425,254,000 548,000 22.6365 1,878,622,000 2020-12-31
1226 2021-01-06 424,706,000 1,360,000 22.6073 1,878,622,000 2020-12-31
1227 2021-01-05 423,346,000 4,960,000 22.5349 1,878,622,000 2020-12-31
1228 2021-01-04 418,386,000 -1,610,000 22.2709 1,878,622,000 2020-12-31
1229 2020-12-31 419,996,000 0 22.3566 1,878,622,000 2020-12-31
1230 2020-12-30 419,996,000 522,000 22.3566 1,878,622,000 2020-11-30
1231 2020-12-29 419,474,000 872,000 22.3288 1,878,622,000 2020-11-30
1232 2020-12-28 418,602,000 410,000 22.2824 1,878,622,000 2020-11-30
1233 2020-12-24 418,192,000 0 22.2606 1,878,622,000 2020-11-30
1234 2020-12-23 418,192,000 730,000 22.2606 1,878,622,000 2020-11-30
1235 2020-12-22 417,462,000 -666,000 22.2217 1,878,622,000 2020-11-30
1236 2020-12-21 418,128,000 26,000 22.2572 1,878,622,000 2020-11-30
1237 2020-12-18 418,102,000 348,000 22.2558 1,878,622,000 2020-11-30
1238 2020-12-17 417,754,000 800,000 22.2373 1,878,622,000 2020-11-30
1239 2020-12-16 416,954,000 -128,000 22.1947 1,878,622,000 2020-11-30
1240 2020-12-15 417,082,000 1,014,000 22.2015 1,878,622,000 2020-11-30
1241 2020-12-14 416,068,000 760,000 22.1475 1,878,622,000 2020-11-30
1242 2020-12-11 415,308,000 -188,000 22.1071 1,878,622,000 2020-11-30
1243 2020-12-10 415,496,000 1,316,000 22.1171 1,878,622,000 2020-11-30
1244 2020-12-09 414,180,000 940,000 22.0470 1,878,622,000 2020-11-30
1245 2020-12-08 413,240,000 2,138,000 21.9970 1,878,622,000 2020-11-30
1246 2020-12-07 411,102,000 1,958,000 21.8832 1,878,622,000 2020-11-30
1247 2020-12-04 409,144,000 2,978,000 21.7789 1,878,622,000 2020-11-30
1248 2020-12-03 406,166,000 8,292,000 21.6204 1,878,622,000 2020-11-30
1249 2020-12-02 397,874,000 3,404,000 21.1790 1,878,622,000 2020-11-30
1250 2020-12-01 394,470,000 -1,740,000 20.9978 1,878,622,000 2020-11-30
1251 2020-11-30 396,210,000 -4,186,000 21.0905 1,878,622,000 2020-11-30
1252 2020-11-27 400,396,000 548,000 21.3133 1,878,622,000 2020-10-31
1253 2020-11-26 399,848,000 3,076,000 21.2841 1,878,622,000 2020-10-31
1254 2020-11-25 396,772,000 5,468,000 21.1204 1,878,622,000 2020-10-31
1255 2020-11-24 391,304,000 1,364,000 20.8293 1,878,622,000 2020-10-31
1256 2020-11-23 389,940,000 2,792,000 20.7567 1,878,622,000 2020-10-31
1257 2020-11-20 387,148,000 13,142,000 20.6081 1,878,622,000 2020-10-31
1258 2020-11-19 374,006,000 20,000 19.9085 1,878,622,000 2020-10-31
1259 2020-11-18 373,986,000 2,856,000 19.9075 1,878,622,000 2020-10-31
1260 2020-11-17 371,130,000 -5,852,000 19.7554 1,878,622,000 2020-10-31
1261 2020-11-16 376,982,000 8,090,000 20.0669 1,878,622,000 2020-10-31
1262 2020-11-13 368,892,000 12,892,000 19.6363 1,878,622,000 2020-10-31
1263 2020-11-12 356,000,000 13,986,000 18.9501 1,878,622,000 2020-10-31
1264 2020-11-11 342,014,000 2,590,000 18.2056 1,878,622,000 2020-10-31
1265 2020-11-10 339,424,000 29,882,000 18.0677 1,878,622,000 2020-10-31
1266 2020-11-09 309,542,000 62,852,000 16.4771 1,878,622,000 2020-10-31
1267 2020-11-06 246,690,000 -20,014,000 13.1314 1,878,622,000 2020-10-31
1268 2020-11-05 266,704,000 0 14.1968 1,878,622,000 2020-10-31
1269 2020-11-04 266,704,000 0 14.1968 1,878,622,000 2020-10-31
1270 2020-11-03 266,704,000 0 14.1968 1,878,622,000 2020-10-31
1271 2020-11-02 266,704,000 0 14.1968 1,878,622,000 2020-10-31
1272 2020-10-30 266,704,000 -2,000 14.1968 1,878,622,000 2020-09-30
1273 2020-10-29 266,706,000 -2,000 14.1969 1,878,622,000 2020-09-30
1274 2020-10-28 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1275 2020-10-27 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1276 2020-10-23 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1277 2020-10-22 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1278 2020-10-21 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1279 2020-10-20 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1280 2020-10-19 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1281 2020-10-16 266,708,000 0 14.1970 1,878,622,000 2020-09-30
1282 2020-10-15 266,708,000 4,000 14.1970 1,878,622,000 2020-09-30
1283 2020-10-14 266,704,000 0 14.1968 1,878,622,000 2020-09-30
1284 2020-10-12 266,704,000 10,002,000 14.1968 1,878,622,000 2020-09-30
1285 2020-10-09 256,702,000 0 13.6644 1,878,622,000 2020-09-30
1286 2020-10-08 256,702,000 0 13.6644 1,878,622,000 2020-09-30
1287 2020-10-07 256,702,000 0 13.6644 1,878,622,000 2020-09-30
1288 2020-10-06 256,702,000 0 13.6644 1,878,622,000 2020-09-30
1289 2020-10-05 256,702,000 0 13.6644 1,878,622,000 2020-09-30
1290 2020-09-30 256,702,000 54,000 13.6644 1,878,622,000 2020-09-30
1291 2020-09-29 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1292 2020-09-28 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1293 2020-09-25 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1294 2020-09-24 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1295 2020-09-23 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1296 2020-09-22 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1297 2020-09-21 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1298 2020-09-18 256,648,000 0 13.6615 1,878,622,000 2020-08-31
1299 2020-09-17 256,648,000 10,000,000 13.6615 1,878,622,000 2020-08-31
1300 2020-09-16 246,648,000 0 13.1292 1,878,622,000 2020-08-31
1301 2020-09-15 246,648,000 0 13.1292 1,878,622,000 2020-08-31
1302 2020-09-14 246,648,000 -16,000 13.1292 1,878,622,000 2020-08-31
1303 2020-09-11 246,664,000 0 13.1300 1,878,622,000 2020-08-31
1304 2020-09-10 246,664,000 0 13.1300 1,878,622,000 2020-08-31
1305 2020-09-09 246,664,000 0 13.1300 1,878,622,000 2020-08-31
1306 2020-09-08 246,664,000 0 13.1300 1,878,622,000 2020-08-31
1307 2020-09-07 246,664,000 0 13.1300 1,878,622,000 2020-08-31
1308 2020-09-04 246,664,000 0 13.1300 1,878,622,000 2020-08-31
1309 2020-09-03 246,664,000 0 13.1300 1,878,622,000 2020-08-31
1310 2020-09-02 246,664,000 4,000 13.1300 1,878,622,000 2020-08-31
1311 2020-09-01 246,660,000 0 13.1298 1,878,622,000 2020-08-31
1312 2020-08-31 246,660,000 4,000 13.1298 1,878,622,000 2020-08-31
1313 2020-08-28 246,656,000 0 13.1296 1,878,622,000 2020-07-31
1314 2020-08-27 246,656,000 0 13.1296 1,878,622,000 2020-07-31
1315 2020-08-26 246,656,000 0 13.1296 1,878,622,000 2020-07-31
1316 2020-08-25 246,656,000 4,000 13.1296 1,878,622,000 2020-07-31
1317 2020-08-24 246,652,000 0 13.1294 1,878,622,000 2020-07-31
1318 2020-08-21 246,652,000 4,000 13.1294 1,878,622,000 2020-07-31
1319 2020-08-20 246,648,000 -4,000 13.1292 1,878,622,000 2020-07-31
1320 2020-08-19 246,652,000 0 13.1294 1,878,622,000 2020-07-31
1321 2020-08-18 246,652,000 -36,000 13.1294 1,878,622,000 2020-07-31
1322 2020-08-17 246,688,000 0 13.1313 1,878,622,000 2020-07-31
1323 2020-08-14 246,688,000 4,000 13.1313 1,878,622,000 2020-07-31
1324 2020-08-13 246,684,000 6,000 13.1311 1,878,622,000 2020-07-31
1325 2020-08-12 246,678,000 6,000 13.1308 1,878,622,000 2020-07-31
1326 2020-08-11 246,672,000 4,000 13.1305 1,878,622,000 2020-07-31
1327 2020-08-10 246,668,000 38,000 13.1303 1,878,622,000 2020-07-31
1328 2020-08-07 246,630,000 6,000 13.1282 1,878,622,000 2020-07-31
1329 2020-08-06 246,624,000 6,000 13.1279 1,878,622,000 2020-07-31
1330 2020-08-05 246,618,000 16,000 13.1276 1,878,622,000 2020-07-31
1331 2020-08-04 246,602,000 14,000 13.1267 1,878,622,000 2020-07-31
1332 2020-08-03 246,588,000 12,000 13.1260 1,878,622,000 2020-07-31
1333 2020-07-31 246,576,000 12,000 13.1254 1,878,622,000 2020-07-31
1334 2020-07-30 246,564,000 8,000 13.1247 1,878,622,000 2020-06-30
1335 2020-07-29 246,556,000 6,000 13.1243 1,878,622,000 2020-06-30
1336 2020-07-28 246,550,000 6,000 13.1240 1,878,622,000 2020-06-30
1337 2020-07-27 246,544,000 0 13.1237 1,878,622,000 2020-06-30
1338 2020-07-24 246,544,000 0 13.1237 1,878,622,000 2020-06-30
1339 2020-07-23 246,544,000 -2,000 13.1237 1,878,622,000 2020-06-30
1340 2020-07-22 246,546,000 6,000 13.1238 1,878,622,000 2020-06-30
1341 2020-07-21 246,540,000 4,000 13.1234 1,878,622,000 2020-06-30
1342 2020-07-20 246,536,000 6,000 13.1232 1,878,622,000 2020-06-30
1343 2020-07-17 246,530,000 2,000 13.1229 1,878,622,000 2020-06-30
1344 2020-07-16 246,528,000 2,000 13.1228 1,878,622,000 2020-06-30
1345 2020-07-15 246,526,000 0 13.1227 1,878,622,000 2020-06-30
1346 2020-07-14 246,526,000 2,000 13.1227 1,878,622,000 2020-06-30
1347 2020-07-13 246,524,000 0 13.1226 1,878,622,000 2020-06-30
1348 2020-07-10 246,524,000 0 13.1226 1,878,622,000 2020-06-30
1349 2020-07-09 246,524,000 2,000 13.1226 1,878,622,000 2020-06-30
1350 2020-07-08 246,522,000 0 13.1225 1,878,622,000 2020-06-30
1351 2020-07-07 246,522,000 20,000 13.1225 1,878,622,000 2020-06-30
1352 2020-07-06 246,502,000 0 13.1214 1,878,622,000 2020-06-30
1353 2020-07-03 246,502,000 6,000 13.1214 1,878,622,000 2020-06-30
1354 2020-07-02 246,496,000 4,000 13.1211 1,878,622,000 2020-06-30
1355 2020-06-30 246,492,000 6,000 13.1209 1,878,622,000 2020-06-30
1356 2020-06-29 246,486,000 2,000 13.1206 1,878,622,000 2020-05-31
1357 2020-06-26 246,484,000 10,000 13.1205 1,878,622,000 2020-05-31
1358 2020-06-24 246,474,000 12,000 13.1199 1,878,622,000 2020-05-31
1359 2020-06-23 246,462,000 8,000 13.1193 1,878,622,000 2020-05-31
1360 2020-06-22 246,454,000 8,000 13.1189 1,878,622,000 2020-05-31
1361 2020-06-19 246,446,000 8,000 13.1184 1,878,622,000 2020-05-31
1362 2020-06-18 246,438,000 8,000 13.1180 1,878,622,000 2020-05-31
1363 2020-06-17 246,430,000 6,000 13.1176 1,878,622,000 2020-05-31
1364 2020-06-16 246,424,000 10,000 13.1173 1,878,622,000 2020-05-31
1365 2020-06-15 246,414,000 4,000 13.1167 1,878,622,000 2020-05-31
1366 2020-06-12 246,410,000 10,000 13.1165 1,878,622,000 2020-05-31
1367 2020-06-11 246,400,000 12,000 13.1160 1,878,622,000 2020-05-31
1368 2020-06-10 246,388,000 20,000 13.1154 1,878,622,000 2020-05-31
1369 2020-06-09 246,368,000 4,000 13.1143 1,878,622,000 2020-05-31
1370 2020-06-08 246,364,000 26,000 13.1141 1,878,622,000 2020-05-31
1371 2020-06-05 246,338,000 0 13.1127 1,878,622,000 2020-05-31
1372 2020-06-04 246,338,000 20,000 13.1127 1,878,622,000 2020-05-31
1373 2020-06-03 246,318,000 20,000 13.1116 1,878,622,000 2020-05-31
1374 2020-06-02 246,298,000 18,000 13.1106 1,878,622,000 2020-05-31
1375 2020-06-01 246,280,000 34,000 13.1096 1,878,622,000 2020-05-31
1376 2020-05-29 246,246,000 12,000 13.1078 1,878,622,000 2020-04-30
1377 2020-05-28 246,234,000 20,000 13.1072 1,878,622,000 2020-04-30
1378 2020-05-27 246,214,000 12,000 13.1061 1,878,622,000 2020-04-30
1379 2020-05-26 246,202,000 38,000 13.1055 1,878,622,000 2020-04-30
1380 2020-05-25 246,164,000 22,000 13.1034 1,878,622,000 2020-04-30
1381 2020-05-22 246,142,000 36,000 13.1023 1,878,622,000 2020-04-30
1382 2020-05-21 246,106,000 14,000 13.1003 1,878,622,000 2020-04-30
1383 2020-05-20 246,092,000 2,000 13.0996 1,878,622,000 2020-04-30
1384 2020-05-19 246,090,000 80,000 13.0995 1,878,622,000 2020-04-30
1385 2020-05-18 246,010,000 34,000 13.0952 1,878,622,000 2020-04-30
1386 2020-05-15 245,976,000 18,000 13.0934 1,878,622,000 2020-04-30
1387 2020-05-14 245,958,000 16,000 13.0925 1,878,622,000 2020-04-30
1388 2020-05-13 245,942,000 0 13.0916 1,878,622,000 2020-04-30
1389 2020-05-12 245,942,000 14,000 13.0916 1,878,622,000 2020-04-30
1390 2020-05-11 245,928,000 28,000 13.0909 1,878,622,000 2020-04-30
1391 2020-05-08 245,900,000 52,000 13.0894 1,878,622,000 2020-04-30
1392 2020-05-07 245,848,000 18,000 13.0866 1,878,622,000 2020-04-30
1393 2020-05-06 245,830,000 4,000 13.0857 1,878,622,000 2020-04-30
1394 2020-05-05 245,826,000 46,000 13.0854 1,878,622,000 2020-04-30
1395 2020-05-04 245,780,000 0 13.0830 1,878,622,000 2020-04-30
1396 2020-04-29 245,780,000 22,000 13.0830 1,878,622,000 2020-03-31
1397 2020-04-28 245,758,000 28,000 13.0818 1,878,622,000 2020-03-31
1398 2020-04-27 245,730,000 0 13.0803 1,878,622,000 2020-03-31
1399 2020-04-24 245,730,000 32,000 13.0803 1,878,622,000 2020-03-31
1400 2020-04-23 245,698,000 0 13.0786 1,878,622,000 2020-03-31
1401 2020-04-22 245,698,000 0 13.0786 1,878,622,000 2020-03-31
1402 2020-04-21 245,698,000 74,000 13.0786 1,878,622,000 2020-03-31
1403 2020-04-20 245,624,000 0 13.0747 1,878,622,000 2020-03-31
1404 2020-04-17 245,624,000 0 13.0747 1,878,622,000 2020-03-31
1405 2020-04-16 245,624,000 0 13.0747 1,878,622,000 2020-03-31
1406 2020-04-15 245,624,000 0 13.0747 1,878,622,000 2020-03-31
1407 2020-04-14 245,624,000 0 13.0747 1,878,622,000 2020-03-31
1408 2020-04-09 245,624,000 0 13.0747 1,878,622,000 2020-03-31
1409 2020-04-08 245,624,000 0 13.0747 1,878,622,000 2020-03-31
1410 2020-04-07 245,624,000 -8,000 13.0747 1,878,622,000 2020-03-31
1411 2020-04-06 245,632,000 0 13.0751 1,878,622,000 2020-03-31
1412 2020-04-03 245,632,000 -4,000 13.0751 1,878,622,000 2020-03-31
1413 2020-04-02 245,636,000 -10,000 13.0753 1,878,622,000 2020-03-31
1414 2020-04-01 245,646,000 6,000 13.0759 1,878,622,000 2020-03-31
1415 2020-03-31 245,640,000 10,000 13.0755 1,878,622,000 2020-03-31
1416 2020-03-30 245,630,000 482,000 13.0750 1,878,622,000 2020-02-29
1417 2020-03-27 245,148,000 24,000 13.0494 1,878,622,000 2020-02-29
1418 2020-03-26 245,124,000 2,000 13.0481 1,878,622,000 2020-02-29
1419 2020-03-25 245,122,000 520,000 13.0480 1,878,622,000 2020-02-29
1420 2020-03-24 244,602,000 8,000 13.0203 1,878,622,000 2020-02-29
1421 2020-03-23 244,594,000 6,000 13.0199 1,878,622,000 2020-02-29
1422 2020-03-20 244,588,000 -74,000 13.0195 1,878,622,000 2020-02-29
1423 2020-03-19 244,662,000 56,000 13.0235 1,878,622,000 2020-02-29
1424 2020-03-18 244,606,000 -10,000 13.0205 1,878,622,000 2020-02-29
1425 2020-03-17 244,616,000 4,000 13.0210 1,878,622,000 2020-02-29
1426 2020-03-16 244,612,000 16,000 13.0208 1,878,622,000 2020-02-29
1427 2020-03-13 244,596,000 0 13.0200 1,878,622,000 2020-02-29
1428 2020-03-12 244,596,000 0 13.0200 1,878,622,000 2020-02-29
1429 2020-03-11 244,596,000 -2,000 13.0200 1,878,622,000 2020-02-29
1430 2020-03-10 244,598,000 0 13.0201 1,878,622,000 2020-02-29
1431 2020-03-09 244,598,000 56,000 13.0201 1,878,622,000 2020-02-29
1432 2020-03-06 244,542,000 2,000 13.0171 1,878,622,000 2020-02-29
1433 2020-03-05 244,540,000 6,000 13.0170 1,878,622,000 2020-02-29
1434 2020-03-04 244,534,000 28,000 13.0167 1,878,622,000 2020-02-29
1435 2020-03-03 244,506,000 -2,000 13.0152 1,878,622,000 2020-02-29
1436 2020-03-02 244,508,000 6,000 13.0153 1,878,622,000 2020-02-29
1437 2020-02-28 244,502,000 0 13.0150 1,878,622,000 2020-01-31
1438 2020-02-27 244,502,000 0 13.0150 1,878,622,000 2020-01-31
1439 2020-02-26 244,502,000 26,000 13.0150 1,878,622,000 2020-01-31
1440 2020-02-25 244,476,000 4,000 13.0136 1,878,622,000 2020-01-31
1441 2020-02-24 244,472,000 68,000 13.0134 1,878,622,000 2020-01-31
1442 2020-02-21 244,404,000 6,000 13.0097 1,878,622,000 2020-01-31
1443 2020-02-20 244,398,000 12,000 13.0094 1,878,622,000 2020-01-31
1444 2020-02-19 244,386,000 54,000 13.0088 1,878,622,000 2020-01-31
1445 2020-02-18 244,332,000 0 13.0059 1,878,622,000 2020-01-31
1446 2020-02-17 244,332,000 0 13.0059 1,878,622,000 2020-01-31
1447 2020-02-14 244,332,000 0 13.0059 1,878,622,000 2020-01-31
1448 2020-02-13 244,332,000 0 13.0059 1,878,622,000 2020-01-31
1449 2020-02-12 244,332,000 2,000 13.0059 1,878,622,000 2020-01-31
1450 2020-02-11 244,330,000 84,000 13.0058 1,878,622,000 2020-01-31
1451 2020-02-10 244,246,000 420,000 13.0013 1,878,622,000 2020-01-31
1452 2020-02-07 243,826,000 532,000 12.9790 1,878,622,000 2020-01-31
1453 2020-02-06 243,294,000 0 12.9507 1,878,622,000 2020-01-31
1454 2020-02-05 243,294,000 -450,000 12.9507 1,878,622,000 2020-01-31
1455 2020-02-04 243,744,000 14,492,000 12.9746 1,878,622,000 2020-01-31
1456 2020-02-03 229,252,000 520,000 12.2032 1,878,622,000 2020-01-31
1457 2020-01-31 228,732,000 -624,000 12.1755 1,878,622,000 2020-01-31
1458 2020-01-30 229,356,000 72,000 12.2087 1,878,622,000 2019-12-31
1459 2020-01-29 229,284,000 50,000 12.2049 1,878,622,000 2019-12-31
1460 2020-01-24 229,234,000 0 12.2022 1,878,622,000 2019-12-31
1461 2020-01-23 229,234,000 0 12.2022 1,878,622,000 2019-12-31
1462 2020-01-22 229,234,000 140,000 12.2022 1,878,622,000 2019-12-31
1463 2020-01-21 229,094,000 0 12.1948 1,878,622,000 2019-12-31
1464 2020-01-20 229,094,000 0 12.1948 1,878,622,000 2019-12-31
1465 2020-01-17 229,094,000 -164,000 12.1948 1,878,622,000 2019-12-31
1466 2020-01-16 229,258,000 2,000 12.2035 1,878,622,000 2019-12-31
1467 2020-01-15 229,256,000 2,000 12.2034 1,878,622,000 2019-12-31
1468 2020-01-14 229,254,000 -60,000 12.2033 1,878,622,000 2019-12-31
1469 2020-01-13 229,314,000 22,000 12.2065 1,878,622,000 2019-12-31
1470 2020-01-10 229,292,000 -48,000 12.2053 1,878,622,000 2019-12-31
1471 2020-01-09 229,340,000 0 12.2079 1,878,622,000 2019-12-31
1472 2020-01-08 229,340,000 0 12.2079 1,878,622,000 2019-12-31
1473 2020-01-07 229,340,000 -6,000 12.2079 1,878,622,000 2019-12-31
1474 2020-01-06 229,346,000 -156,000 12.2082 1,878,622,000 2019-12-31
1475 2020-01-03 229,502,000 -18,000 12.2165 1,878,622,000 2019-12-31
1476 2020-01-02 229,520,000 8,000 12.2175 1,878,622,000 2019-12-31
1477 2019-12-31 229,512,000 0 12.2170 1,878,622,000 2019-12-31
1478 2019-12-30 229,512,000 -36,000 12.2170 1,878,622,000 2019-11-30
1479 2019-12-27 229,548,000 8,000 12.2190 1,878,622,000 2019-11-30
1480 2019-12-24 229,540,000 0 12.2185 1,878,622,000 2019-11-30
1481 2019-12-23 229,540,000 8,000 12.2185 1,878,622,000 2019-11-30
1482 2019-12-20 229,532,000 8,000 12.2181 1,878,622,000 2019-11-30
1483 2019-12-19 229,524,000 0 12.2177 1,878,622,000 2019-11-30
1484 2019-12-18 229,524,000 0 12.2177 1,878,622,000 2019-11-30
1485 2019-12-17 229,524,000 0 12.2177 1,878,622,000 2019-11-30
1486 2019-12-16 229,524,000 74,000 12.2177 1,878,622,000 2019-11-30
1487 2019-12-13 229,450,000 0 12.2137 1,878,622,000 2019-11-30
1488 2019-12-12 229,450,000 0 12.2137 1,878,622,000 2019-11-30
1489 2019-12-11 229,450,000 0 12.2137 1,878,622,000 2019-11-30
1490 2019-12-10 229,450,000 0 12.2137 1,878,622,000 2019-11-30
1491 2019-12-09 229,450,000 0 12.2137 1,878,622,000 2019-11-30
1492 2019-12-06 229,450,000 -50,000 12.2137 1,878,622,000 2019-11-30
1493 2019-12-05 229,500,000 52,000 12.2164 1,878,622,000 2019-11-30
1494 2019-12-04 229,448,000 68,000 12.2136 1,878,622,000 2019-11-30
1495 2019-12-03 229,380,000 -10,000 12.2100 1,878,622,000 2019-11-30
1496 2019-12-02 229,390,000 -18,000 12.2105 1,878,622,000 2019-11-30
1497 2019-11-29 229,408,000 -98,000 12.2115 1,878,622,000 2019-10-31
1498 2019-11-28 229,506,000 20,000 12.2167 1,878,622,000 2019-10-31
1499 2019-11-27 229,486,000 8,000 12.2157 1,878,622,000 2019-10-31
1500 2019-11-26 229,478,000 12,000 12.2152 1,878,622,000 2019-10-31
1501 2019-11-25 229,466,000 0 12.2146 1,878,622,000 2019-10-31
1502 2019-11-22 229,466,000 12,000 12.2146 1,878,622,000 2019-10-31
1503 2019-11-21 229,454,000 8,000 12.2140 1,878,622,000 2019-10-31
1504 2019-11-20 229,446,000 8,000 12.2135 1,878,622,000 2019-10-31
1505 2019-11-19 229,438,000 8,000 12.2131 1,878,622,000 2019-10-31
1506 2019-11-18 229,430,000 8,000 12.2127 1,878,622,000 2019-10-31
1507 2019-11-15 229,422,000 0 12.2122 1,878,622,000 2019-10-31
1508 2019-11-14 229,422,000 0 12.2122 1,878,622,000 2019-10-31
1509 2019-11-13 229,422,000 62,000 12.2122 1,878,622,000 2019-10-31
1510 2019-11-12 229,360,000 142,000 12.2089 1,878,622,000 2019-10-31
1511 2019-11-11 229,218,000 0 12.2014 1,878,622,000 2019-10-31
1512 2019-11-08 229,218,000 0 12.2014 1,878,622,000 2019-10-31
1513 2019-11-07 229,218,000 26,000 12.2014 1,878,622,000 2019-10-31
1514 2019-11-06 229,192,000 12,000 12.2000 1,878,622,000 2019-10-31
1515 2019-11-05 229,180,000 12,000 12.1994 1,878,622,000 2019-10-31
1516 2019-11-04 229,168,000 146,000 12.1987 1,878,622,000 2019-10-31
1517 2019-11-01 229,022,000 8,000 12.1910 1,878,622,000 2019-10-31
1518 2019-10-31 229,014,000 18,000 12.1905 1,878,622,000 2019-10-31
1519 2019-10-30 228,996,000 80,000 12.1896 1,878,622,000 2019-09-30
1520 2019-10-29 228,916,000 0 12.1853 1,878,622,000 2019-09-30
1521 2019-10-28 228,916,000 66,000 12.1853 1,878,622,000 2019-09-30
1522 2019-10-25 228,850,000 0 12.1818 1,878,622,000 2019-09-30
1523 2019-10-24 228,850,000 0 12.1818 1,878,622,000 2019-09-30
1524 2019-10-23 228,850,000 0 12.1818 1,878,622,000 2019-09-30
1525 2019-10-22 228,850,000 18,000 12.1818 1,878,622,000 2019-09-30
1526 2019-10-21 228,832,000 0 12.1808 1,878,622,000 2019-09-30
1527 2019-10-18 228,832,000 0 12.1808 1,878,622,000 2019-09-30
1528 2019-10-17 228,832,000 -2,000 12.1808 1,878,622,000 2019-09-30
1529 2019-10-16 228,834,000 0 12.1809 1,878,622,000 2019-09-30
1530 2019-10-15 228,834,000 0 12.1809 1,878,622,000 2019-09-30
1531 2019-10-14 228,834,000 0 12.1809 1,878,622,000 2019-09-30
1532 2019-10-11 228,834,000 0 12.1809 1,878,622,000 2019-09-30
1533 2019-10-10 228,834,000 0 12.1809 1,878,622,000 2019-09-30
1534 2019-10-09 228,834,000 0 12.1809 1,878,622,000 2019-09-30
1535 2019-10-08 228,834,000 30,000,000 12.1809 1,878,622,000 2019-09-30
1536 2019-10-04 198,834,000 0 10.5840 1,878,622,000 2019-09-30
1537 2019-10-03 198,834,000 0 10.5840 1,878,622,000 2019-09-30
1538 2019-10-02 198,834,000 0 10.5840 1,878,622,000 2019-09-30
1539 2019-09-30 198,834,000 0 10.5840 1,878,622,000 2019-09-30
1540 2019-09-27 198,834,000 0 10.5840 1,878,622,000 2019-08-31
1541 2019-09-26 198,834,000 0 10.5840 1,878,622,000 2019-08-31
1542 2019-09-25 198,834,000 0 10.5840 1,878,622,000 2019-08-31
1543 2019-09-24 198,834,000 -8,000 10.5840 1,878,622,000 2019-08-31
1544 2019-09-23 198,842,000 0 10.5845 1,878,622,000 2019-08-31
1545 2019-09-20 198,842,000 0 10.5845 1,878,622,000 2019-08-31
1546 2019-09-19 198,842,000 0 10.5845 1,878,622,000 2019-08-31
1547 2019-09-18 198,842,000 0 10.5845 1,878,622,000 2019-08-31
1548 2019-09-17 198,842,000 0 10.5845 1,878,622,000 2019-08-31
1549 2019-09-16 198,842,000 0 10.5845 1,878,622,000 2019-08-31
1550 2019-09-13 198,842,000 84,000 10.5845 1,878,622,000 2019-08-31
1551 2019-09-12 198,758,000 2,000 10.5800 1,878,622,000 2019-08-31
1552 2019-09-11 198,756,000 0 10.5799 1,878,622,000 2019-08-31
1553 2019-09-10 198,756,000 22,000 10.5799 1,878,622,000 2019-08-31
1554 2019-09-09 198,734,000 0 10.5787 1,878,622,000 2019-08-31
1555 2019-09-06 198,734,000 0 10.5787 1,878,622,000 2019-08-31
1556 2019-09-05 198,734,000 10,000 10.5787 1,878,622,000 2019-08-31
1557 2019-09-04 198,724,000 0 10.5782 1,878,622,000 2019-08-31
1558 2019-09-03 198,724,000 0 10.5782 1,878,622,000 2019-08-31
1559 2019-09-02 198,724,000 -38,000 10.5782 1,878,622,000 2019-08-31
1560 2019-08-30 198,762,000 -2,000 10.5802 1,878,622,000 2019-07-31
1561 2019-08-29 198,764,000 -6,000 10.5803 1,878,622,000 2019-07-31
1562 2019-08-28 198,770,000 -26,000 10.5806 1,878,622,000 2019-07-31
1563 2019-08-27 198,796,000 0 10.5820 1,878,622,000 2019-07-31
1564 2019-08-26 198,796,000 0 10.5820 1,878,622,000 2019-07-31
1565 2019-08-23 198,796,000 0 10.5820 1,878,622,000 2019-07-31
1566 2019-08-22 198,796,000 -2,000 10.5820 1,878,622,000 2019-07-31
1567 2019-08-21 198,798,000 10,000 10.5821 1,878,622,000 2019-07-31
1568 2019-08-20 198,788,000 0 10.5816 1,878,622,000 2019-07-31
1569 2019-08-19 198,788,000 4,000 10.5816 1,878,622,000 2019-07-31
1570 2019-08-16 198,784,000 4,000 10.5814 1,878,622,000 2019-07-31
1571 2019-08-15 198,780,000 4,000 10.5812 1,878,622,000 2019-07-31
1572 2019-08-14 198,776,000 -2,000 10.5809 1,878,622,000 2019-07-31
1573 2019-08-13 198,778,000 28,000 10.5811 1,878,622,000 2019-07-31
1574 2019-08-12 198,750,000 16,000 10.5796 1,878,622,000 2019-07-31
1575 2019-08-09 198,734,000 -10,000 10.5787 1,878,622,000 2019-07-31
1576 2019-08-08 198,744,000 56,000 10.5792 1,878,622,000 2019-07-31
1577 2019-08-07 198,688,000 -8,000 10.5763 1,878,622,000 2019-07-31
1578 2019-08-06 198,696,000 8,000 10.5767 1,878,622,000 2019-07-31
1579 2019-08-05 198,688,000 42,000 10.5763 1,878,622,000 2019-07-31
1580 2019-08-02 198,646,000 4,000 10.5740 1,878,622,000 2019-07-31
1581 2019-08-01 198,642,000 -20,000 10.5738 1,878,622,000 2019-07-31
1582 2019-07-31 198,662,000 16,000 10.5749 1,878,622,000 2019-07-31
1583 2019-07-30 198,646,000 38,000 10.5740 1,878,622,000 2019-06-30
1584 2019-07-29 198,608,000 4,000 10.5720 1,878,622,000 2019-06-30
1585 2019-07-26 198,604,000 -126,000 10.5718 1,878,622,000 2019-06-30
1586 2019-07-25 198,730,000 8,000 10.5785 1,878,622,000 2019-06-30
1587 2019-07-24 198,722,000 4,000 10.5781 1,878,622,000 2019-06-30
1588 2019-07-23 198,718,000 0 10.5779 1,878,622,000 2019-06-30
1589 2019-07-22 198,718,000 -2,000 10.5779 1,878,622,000 2019-06-30
1590 2019-07-19 198,720,000 -10,000 10.5780 1,878,622,000 2019-06-30
1591 2019-07-18 198,730,000 -62,000 10.5785 1,878,622,000 2019-06-30
1592 2019-07-17 198,792,000 22,000 10.5818 1,878,622,000 2019-06-30
1593 2019-07-16 198,770,000 0 10.5806 1,878,622,000 2019-06-30
1594 2019-07-15 198,770,000 -20,000 10.5806 1,878,622,000 2019-06-30
1595 2019-07-12 198,790,000 -50,000 10.5817 1,878,622,000 2019-06-30
1596 2019-07-11 198,840,000 -8,000 10.5844 1,878,622,000 2019-06-30
1597 2019-07-10 198,848,000 76,000 10.5848 1,878,622,000 2019-06-30
1598 2019-07-09 198,772,000 0 10.5807 1,878,622,000 2019-06-30
1599 2019-07-08 198,772,000 0 10.5807 1,878,622,000 2019-06-30
1600 2019-07-05 198,772,000 -8,000 10.5807 1,878,622,000 2019-06-30
1601 2019-07-04 198,780,000 0 10.5812 1,878,622,000 2019-06-30
1602 2019-07-03 198,780,000 0 10.5812 1,878,622,000 2019-06-30
1603 2019-07-02 198,780,000 -4,000 10.5812 1,878,622,000 2019-06-30
1604 2019-06-28 198,784,000 0 10.5814 1,878,622,000 2019-05-31
1605 2019-06-27 198,784,000 6,000 10.5814 1,878,622,000 2019-05-31
1606 2019-06-26 198,778,000 30,000 10.5811 1,878,622,000 2019-05-31
1607 2019-06-25 198,748,000 8,000 10.5795 1,878,622,000 2019-05-31
1608 2019-06-24 198,740,000 8,000 10.5790 1,878,622,000 2019-05-31
1609 2019-06-21 198,732,000 306,000 10.5786 1,878,622,000 2019-05-31
1610 2019-06-20 198,426,000 -12,000 10.5623 1,878,622,000 2019-05-31
1611 2019-06-19 198,438,000 4,000 10.5630 1,878,622,000 2019-05-31
1612 2019-06-18 198,434,000 4,000 10.5627 1,878,622,000 2019-05-31
1613 2019-06-17 198,430,000 0 10.5625 1,878,622,000 2019-05-31
1614 2019-06-14 198,430,000 0 10.5625 1,878,622,000 2019-05-31
1615 2019-06-13 198,430,000 0 10.5625 1,878,622,000 2019-05-31
1616 2019-06-12 198,430,000 14,728,000 10.5625 1,878,622,000 2019-05-31
1617 2019-06-11 183,702,000 0 9.7786 1,878,622,000 2019-05-31
1618 2019-06-10 183,702,000 0 9.7786 1,878,622,000 2019-05-31
1619 2019-06-06 183,702,000 -6,000 9.7786 1,878,622,000 2019-05-31
1620 2019-06-05 183,708,000 0 9.7789 1,878,622,000 2019-05-31
1621 2019-06-04 183,708,000 0 9.7789 1,878,622,000 2019-05-31
1622 2019-06-03 183,708,000 -4,000 9.7789 1,878,622,000 2019-05-31
1623 2019-05-31 183,712,000 -4,000 9.7791 1,878,622,000 2019-05-31
1624 2019-05-30 183,716,000 -2,000 9.7793 1,878,622,000 2019-04-30
1625 2019-05-29 183,718,000 -14,000 9.7794 1,878,622,000 2019-04-30
1626 2019-05-28 183,732,000 0 9.7801 1,878,622,000 2019-04-30
1627 2019-05-27 183,732,000 -20,000 9.7801 1,878,622,000 2019-04-30
1628 2019-05-24 183,752,000 0 9.7812 1,878,622,000 2019-04-30
1629 2019-05-23 183,752,000 2,000 9.7812 1,878,622,000 2019-04-30
1630 2019-05-22 183,750,000 2,000 9.7811 1,878,622,000 2019-04-30
1631 2019-05-21 183,748,000 -22,000 9.7810 1,878,622,000 2019-04-30
1632 2019-05-20 183,770,000 2,000 9.7822 1,878,622,000 2019-04-30
1633 2019-05-17 183,768,000 2,000 9.7821 1,878,622,000 2019-04-30
1634 2019-05-16 183,766,000 -2,000 9.7820 1,878,622,000 2019-04-30
1635 2019-05-15 183,768,000 6,000 9.7821 1,878,622,000 2019-04-30
1636 2019-05-14 183,762,000 2,000 9.7817 1,878,622,000 2019-04-30
1637 2019-05-10 183,760,000 -6,000 9.7816 1,878,622,000 2019-04-30
1638 2019-05-09 183,766,000 0 9.7820 1,878,622,000 2019-04-30
1639 2019-05-08 183,766,000 4,000 9.7820 1,878,622,000 2019-04-30
1640 2019-05-07 183,762,000 -12,000 9.7817 1,878,622,000 2019-04-30
1641 2019-05-06 183,774,000 2,000 9.7824 1,878,622,000 2019-04-30
1642 2019-05-03 183,772,000 4,000 9.7823 1,878,622,000 2019-04-30
1643 2019-05-02 183,768,000 6,000 9.7821 1,878,622,000 2019-04-30
1644 2019-04-30 183,762,000 2,000 9.7817 1,878,622,000 2019-04-30
1645 2019-04-29 183,760,000 16,000 9.7816 1,878,622,000 2019-03-31
1646 2019-04-26 183,744,000 4,000 9.7808 1,878,622,000 2019-03-31
1647 2019-04-25 183,740,000 -6,000 9.7806 1,878,622,000 2019-03-31
1648 2019-04-24 183,746,000 8,000 9.7809 1,878,622,000 2019-03-31
1649 2019-04-23 183,738,000 8,000 9.7805 1,878,622,000 2019-03-31
1650 2019-04-18 183,730,000 4,000 9.7800 1,878,622,000 2019-03-31
1651 2019-04-17 183,726,000 10,000 9.7798 1,878,622,000 2019-03-31
1652 2019-04-16 183,716,000 0 9.7793 1,878,622,000 2019-03-31
1653 2019-04-15 183,716,000 32,000 9.7793 1,878,622,000 2019-03-31
1654 2019-04-12 183,684,000 4,000 9.7776 1,878,622,000 2019-03-31
1655 2019-04-11 183,680,000 40,000 9.7774 1,878,622,000 2019-03-31
1656 2019-04-10 183,640,000 4,000 9.7753 1,878,622,000 2019-03-31
1657 2019-04-09 183,636,000 46,000 9.7750 1,878,622,000 2019-03-31
1658 2019-04-08 183,590,000 16,000 9.7726 1,878,622,000 2019-03-31
1659 2019-04-04 183,574,000 4,000 9.7717 1,878,622,000 2019-03-31
1660 2019-04-03 183,570,000 0 9.7715 1,878,622,000 2019-03-31
1661 2019-04-02 183,570,000 18,000 9.7715 1,878,622,000 2019-03-31
1662 2019-04-01 183,552,000 12,000 9.7706 1,878,622,000 2019-03-31
1663 2019-03-29 183,540,000 22,000 9.7699 1,878,622,000 2019-02-28
1664 2019-03-28 183,518,000 14,000 9.7688 1,878,622,000 2019-02-28
1665 2019-03-27 183,504,000 46,000 9.7680 1,878,622,000 2019-02-28
1666 2019-03-26 183,458,000 42,000 9.7656 1,878,622,000 2019-02-28
1667 2019-03-25 183,416,000 18,000 9.7633 1,878,622,000 2019-02-28
1668 2019-03-22 183,398,000 14,000 9.7624 1,878,622,000 2019-02-28
1669 2019-03-21 183,384,000 10,000 9.7616 1,878,622,000 2019-02-28
1670 2019-03-20 183,374,000 20,000 9.7611 1,878,622,000 2019-02-28
1671 2019-03-19 183,354,000 18,000 9.7600 1,878,622,000 2019-02-28
1672 2019-03-18 183,336,000 12,000 9.7591 1,878,622,000 2019-02-28
1673 2019-03-15 183,324,000 8,000 9.7584 1,878,622,000 2019-02-28
1674 2019-03-14 183,316,000 -4,000 9.7580 1,878,622,000 2019-02-28
1675 2019-03-13 183,320,000 2,000 9.7582 1,878,622,000 2019-02-28
1676 2019-03-12 183,318,000 0 9.7581 1,878,622,000 2019-02-28
1677 2019-03-11 183,318,000 0 9.7581 1,878,622,000 2019-02-28
1678 2019-03-08 183,318,000 6,000 9.7581 1,878,622,000 2019-02-28
1679 2019-03-07 183,312,000 14,000 9.7578 1,878,622,000 2019-02-28
1680 2019-03-06 183,298,000 6,000 9.7570 1,878,622,000 2019-02-28
1681 2019-03-05 183,292,000 18,000 9.7567 1,878,622,000 2019-02-28
1682 2019-03-04 183,274,000 8,000 9.7558 1,878,622,000 2019-02-28
1683 2019-03-01 183,266,000 -4,000 9.7553 1,878,622,000 2019-02-28
1684 2019-02-28 183,270,000 20,000 9.7556 1,878,622,000 2019-02-28
1685 2019-02-27 183,250,000 16,000 9.7545 1,878,622,000 2019-01-31
1686 2019-02-26 183,234,000 2,000 9.7536 1,878,622,000 2019-01-31
1687 2019-02-25 183,232,000 26,000 9.7535 1,878,622,000 2019-01-31
1688 2019-02-22 183,206,000 12,000 9.7521 1,878,622,000 2019-01-31
1689 2019-02-21 183,194,000 4,000 9.7515 1,878,622,000 2019-01-31
1690 2019-02-20 183,190,000 6,000 9.7513 1,878,622,000 2019-01-31
1691 2019-02-19 183,184,000 0 9.7510 1,878,622,000 2019-01-31
1692 2019-02-18 183,184,000 32,000 9.7510 1,878,622,000 2019-01-31
1693 2019-02-15 183,152,000 4,000 9.7493 1,878,622,000 2019-01-31
1694 2019-02-14 183,148,000 8,000 9.7491 1,878,622,000 2019-01-31
1695 2019-02-13 183,140,000 4,000 9.7486 1,878,622,000 2019-01-31
1696 2019-02-12 183,136,000 198,000 9.7484 1,878,622,000 2019-01-31
1697 2019-02-11 182,938,000 28,000 9.7379 1,878,622,000 2019-01-31
1698 2019-02-08 182,910,000 10,000 9.7364 1,878,622,000 2019-01-31
1699 2019-02-04 182,900,000 0 9.7359 1,878,622,000 2019-01-31
1700 2019-02-01 182,900,000 24,000 9.7359 1,878,622,000 2019-01-31
1701 2019-01-31 182,876,000 20,000 9.7346 1,878,622,000 2019-01-31
1702 2019-01-30 182,856,000 -424,000 9.7335 1,878,622,000 2018-12-31
1703 2019-01-29 183,280,000 -336,000 9.7561 1,878,622,000 2018-12-31
1704 2019-01-28 183,616,000 -56,000 9.7740 1,878,622,000 2018-12-31
1705 2019-01-25 183,672,000 4,000 9.7770 1,878,622,000 2018-12-31
1706 2019-01-24 183,668,000 2,000 9.7767 1,878,622,000 2018-12-31
1707 2019-01-23 183,666,000 -12,000 9.7766 1,878,622,000 2018-12-31
1708 2019-01-22 183,678,000 0 9.7773 1,878,622,000 2018-12-31
1709 2019-01-21 183,678,000 8,000 9.7773 1,878,622,000 2018-12-31
1710 2019-01-18 183,670,000 -8,000 9.7768 1,878,622,000 2018-12-31
1711 2019-01-17 183,678,000 -30,000 9.7773 1,878,622,000 2018-12-31
1712 2019-01-16 183,708,000 4,000 9.7789 1,878,622,000 2018-12-31
1713 2019-01-15 183,704,000 14,000 9.7787 1,878,622,000 2018-12-31
1714 2019-01-14 183,690,000 4,000 9.7779 1,878,622,000 2018-12-31
1715 2019-01-11 183,686,000 12,000 9.7777 1,878,622,000 2018-12-31
1716 2019-01-10 183,674,000 14,000 9.7771 1,878,622,000 2018-12-31
1717 2019-01-09 183,660,000 8,000 9.7763 1,878,622,000 2018-12-31
1718 2019-01-08 183,652,000 6,000 9.7759 1,878,622,000 2018-12-31
1719 2019-01-07 183,646,000 0 9.7756 1,878,622,000 2018-12-31
1720 2019-01-04 183,646,000 2,000 9.7756 1,878,622,000 2018-12-31
1721 2019-01-03 183,644,000 6,000 9.7755 1,878,622,000 2018-12-31
1722 2019-01-02 183,638,000 0 9.7751 1,878,622,000 2018-12-31
1723 2018-12-31 183,638,000 0 9.7751 1,878,622,000 2018-12-31
1724 2018-12-28 183,638,000 -2,000 9.7751 1,878,622,000 2018-11-30
1725 2018-12-27 183,640,000 2,000 9.7753 1,878,622,000 2018-11-30
1726 2018-12-24 183,638,000 0 9.7751 1,878,622,000 2018-11-30
1727 2018-12-21 183,638,000 2,000 9.7751 1,878,622,000 2018-11-30
1728 2018-12-20 183,636,000 10,000 9.7750 1,878,622,000 2018-11-30
1729 2018-12-19 183,626,000 4,000 9.7745 1,878,622,000 2018-11-30
1730 2018-12-18 183,622,000 -18,000 9.7743 1,878,622,000 2018-11-30
1731 2018-12-17 183,640,000 -116,000 9.7753 1,878,622,000 2018-11-30
1732 2018-12-14 183,756,000 -48,000 9.7814 1,878,622,000 2018-11-30
1733 2018-12-13 183,804,000 0 9.7840 1,878,622,000 2018-11-30
1734 2018-12-12 183,804,000 0 9.7840 1,878,622,000 2018-11-30
1735 2018-12-11 183,804,000 2,000 9.7840 1,878,622,000 2018-11-30
1736 2018-12-10 183,802,000 2,000 9.7839 1,878,622,000 2018-11-30
1737 2018-12-07 183,800,000 -210,000 9.7838 1,878,622,000 2018-11-30
1738 2018-12-06 184,010,000 -2,000 9.7949 1,878,622,000 2018-11-30
1739 2018-12-05 184,012,000 8,000 9.7951 1,878,622,000 2018-11-30
1740 2018-12-04 184,004,000 -4,000 9.7946 1,878,622,000 2018-11-30
1741 2018-12-03 184,008,000 18,000 9.7948 1,878,622,000 2018-11-30
1742 2018-11-30 183,990,000 16,000 9.7939 1,878,622,000 2018-11-30
1743 2018-11-29 183,974,000 2,000 9.7930 1,878,622,000 2018-10-31
1744 2018-11-28 183,972,000 0 9.7929 1,878,622,000 2018-10-31
1745 2018-11-27 183,972,000 22,000 9.7929 1,878,622,000 2018-10-31
1746 2018-11-26 183,950,000 -30,000 9.7918 1,878,622,000 2018-10-31
1747 2018-11-23 183,980,000 -2,000 9.7933 1,878,622,000 2018-10-31
1748 2018-11-22 183,982,000 -46,000 9.7935 1,878,622,000 2018-10-31
1749 2018-11-21 184,028,000 0 9.7959 1,878,622,000 2018-10-31
1750 2018-11-20 184,028,000 4,000 9.7959 1,878,622,000 2018-10-31
1751 2018-11-19 184,024,000 -16,000 9.7957 1,878,622,000 2018-10-31
1752 2018-11-16 184,040,000 -2,000 9.7965 1,878,622,000 2018-10-31
1753 2018-11-15 184,042,000 0 9.7966 1,878,622,000 2018-10-31
1754 2018-11-14 184,042,000 0 9.7966 1,878,622,000 2018-10-31
1755 2018-11-13 184,042,000 0 9.7966 1,878,622,000 2018-10-31
1756 2018-11-12 184,042,000 4,000 9.7966 1,878,622,000 2018-10-31
1757 2018-11-09 184,038,000 2,000 9.7964 1,878,622,000 2018-10-31
1758 2018-11-08 184,036,000 4,000 9.7963 1,878,622,000 2018-10-31
1759 2018-11-07 184,032,000 0 9.7961 1,878,622,000 2018-10-31
1760 2018-11-06 184,032,000 0 9.7961 1,878,622,000 2018-10-31
1761 2018-11-05 184,032,000 -68,000 9.7961 1,878,622,000 2018-10-31
1762 2018-11-02 184,100,000 0 9.7997 1,878,622,000 2018-10-31
1763 2018-11-01 184,100,000 4,000 9.7997 1,878,622,000 2018-10-31
1764 2018-10-31 184,096,000 0 9.7995 1,878,622,000 2018-10-31
1765 2018-10-30 184,096,000 0 9.7995 1,878,622,000 2018-09-30
1766 2018-10-29 184,096,000 0 9.7995 1,878,622,000 2018-09-30
1767 2018-10-26 184,096,000 0 9.7995 1,878,622,000 2018-09-30
1768 2018-10-25 184,096,000 0 9.7995 1,878,622,000 2018-09-30
1769 2018-10-24 184,096,000 68,000 9.7995 1,878,622,000 2018-09-30
1770 2018-10-23 184,028,000 0 9.7959 1,878,622,000 2018-09-30
1771 2018-10-22 184,028,000 0 9.7959 1,878,622,000 2018-09-30
1772 2018-10-19 184,028,000 0 9.7959 1,878,622,000 2018-09-30
1773 2018-10-18 184,028,000 0 9.7959 1,878,622,000 2018-09-30
1774 2018-10-16 184,028,000 0 9.7959 1,878,622,000 2018-09-30
1775 2018-10-15 184,028,000 0 9.7959 1,878,622,000 2018-09-30
1776 2018-10-12 184,028,000 -30,000 9.7959 1,878,622,000 2018-09-30
1777 2018-10-11 184,058,000 184,000 9.7975 1,878,622,000 2018-09-30
1778 2018-10-10 183,874,000 0 9.7877 1,878,622,000 2018-09-30
1779 2018-10-09 183,874,000 2,000 9.7877 1,878,622,000 2018-09-30
1780 2018-10-08 183,872,000 0 9.7876 1,878,622,000 2018-09-30
1781 2018-10-05 183,872,000 4,000 9.7876 1,878,622,000 2018-09-30
1782 2018-10-04 183,868,000 0 9.7874 1,878,622,000 2018-09-30
1783 2018-10-03 183,868,000 -170,000 9.7874 1,878,622,000 2018-09-30
1784 2018-10-02 184,038,000 0 9.7964 1,878,622,000 2018-09-30
1785 2018-09-28 184,038,000 0 9.7964 1,878,622,000 2018-08-31
1786 2018-09-27 184,038,000 0 9.7964 1,878,622,000 2018-08-31
1787 2018-09-26 184,038,000 0 9.7964 1,878,622,000 2018-08-31
1788 2018-09-24 184,038,000 -4,000 9.7964 1,878,622,000 2018-08-31
1789 2018-09-21 184,042,000 4,000 9.7966 1,878,622,000 2018-08-31
1790 2018-09-20 184,038,000 0 9.7964 1,878,622,000 2018-08-31
1791 2018-09-19 184,038,000 0 9.7964 1,878,622,000 2018-08-31
1792 2018-09-18 184,038,000 0 9.7964 1,878,622,000 2018-08-31
1793 2018-09-17 184,038,000 170,000 9.7964 1,878,622,000 2018-08-31
1794 2018-09-14 183,868,000 -50,000 9.7874 1,878,622,000 2018-08-31
1795 2018-09-13 183,918,000 0 9.7900 1,878,622,000 2018-08-31
1796 2018-09-12 183,918,000 0 9.7900 1,878,622,000 2018-08-31
1797 2018-09-11 183,918,000 7,754,000 9.7900 1,878,622,000 2018-08-31
1798 2018-09-10 176,164,000 -36,000 9.3773 1,878,622,000 2018-08-31
1799 2018-09-07 176,200,000 0 9.3792 1,878,622,000 2018-08-31
1800 2018-09-06 176,200,000 0 9.3792 1,878,622,000 2018-08-31
1801 2018-09-05 176,200,000 0 9.3792 1,878,622,000 2018-08-31
1802 2018-09-04 176,200,000 0 9.3792 1,878,622,000 2018-08-31
1803 2018-09-03 176,200,000 0 9.3792 1,878,622,000 2018-08-31
1804 2018-08-31 176,200,000 -2,000 9.3792 1,878,622,000 2018-08-31
1805 2018-08-30 176,202,000 0 9.3793 1,878,622,000 2018-07-31
1806 2018-08-29 176,202,000 -38,000 9.3793 1,878,622,000 2018-07-31
1807 2018-08-28 176,240,000 0 9.3813 1,878,622,000 2018-07-31
1808 2018-08-27 176,240,000 0 9.3813 1,878,622,000 2018-07-31
1809 2018-08-24 176,240,000 0 9.3813 1,878,622,000 2018-07-31
1810 2018-08-23 176,240,000 0 9.3813 1,878,622,000 2018-07-31
1811 2018-08-22 176,240,000 0 9.3813 1,878,622,000 2018-07-31
1812 2018-08-21 176,240,000 0 9.3813 1,878,622,000 2018-07-31
1813 2018-08-20 176,240,000 -12,000 9.3813 1,878,622,000 2018-07-31
1814 2018-08-17 176,252,000 0 9.3820 1,878,622,000 2018-07-31
1815 2018-08-16 176,252,000 0 9.3820 1,878,622,000 2018-07-31
1816 2018-08-15 176,252,000 -26,000 9.3820 1,878,622,000 2018-07-31
1817 2018-08-14 176,278,000 50,000 9.3834 1,878,622,000 2018-07-31
1818 2018-08-13 176,228,000 0 9.3807 1,878,622,000 2018-07-31
1819 2018-08-10 176,228,000 0 9.3807 1,878,622,000 2018-07-31
1820 2018-08-09 176,228,000 -34,000 9.3807 1,878,622,000 2018-07-31
1821 2018-08-08 176,262,000 0 9.3825 1,878,622,000 2018-07-31
1822 2018-08-07 176,262,000 -62,000 9.3825 1,878,622,000 2018-07-31
1823 2018-08-06 176,324,000 16,000 9.3858 1,878,622,000 2018-07-31
1824 2018-08-03 176,308,000 0 9.3850 1,878,622,000 2018-07-31
1825 2018-08-02 176,308,000 0 9.3850 1,878,622,000 2018-07-31
1826 2018-08-01 176,308,000 0 9.3850 1,878,622,000 2018-07-31
1827 2018-07-31 176,308,000 0 9.3850 1,878,622,000 2018-07-31
1828 2018-07-30 176,308,000 -28,000 9.3850 1,878,622,000 2018-06-30
1829 2018-07-27 176,336,000 2,000 9.3865 1,878,622,000 2018-06-30
1830 2018-07-26 176,334,000 20,000 9.3863 1,878,622,000 2018-06-30
1831 2018-07-25 176,314,000 -78,000 9.3853 1,878,622,000 2018-06-30
1832 2018-07-24 176,392,000 -10,000 9.3894 1,878,622,000 2018-06-30
1833 2018-07-23 176,402,000 0 9.3900 1,878,622,000 2018-06-30
1834 2018-07-20 176,402,000 0 9.3900 1,878,622,000 2018-06-30
1835 2018-07-19 176,402,000 0 9.3900 1,878,622,000 2018-06-30
1836 2018-07-18 176,402,000 0 9.3900 1,878,622,000 2018-06-30
1837 2018-07-17 176,402,000 10,000 9.3900 1,878,622,000 2018-06-30
1838 2018-07-16 176,392,000 0 9.3894 1,878,622,000 2018-06-30
1839 2018-07-13 176,392,000 -22,000 9.3894 1,878,622,000 2018-06-30
1840 2018-07-12 176,414,000 0 9.3906 1,878,622,000 2018-06-30
1841 2018-07-11 176,414,000 0 9.3906 1,878,622,000 2018-06-30
1842 2018-07-10 176,414,000 -14,000 9.3906 1,878,622,000 2018-06-30
1843 2018-07-09 176,428,000 0 9.3914 1,878,622,000 2018-06-30
1844 2018-07-06 176,428,000 -2,000 9.3914 1,878,622,000 2018-06-30
1845 2018-07-05 176,430,000 -16,000 9.3915 1,878,622,000 2018-06-30
1846 2018-07-04 176,446,000 0 9.3923 1,878,622,000 2018-06-30
1847 2018-07-03 176,446,000 0 9.3923 1,878,622,000 2018-06-30
1848 2018-06-29 176,446,000 -28,000 9.3923 1,878,622,000 2018-05-31
1849 2018-06-28 176,474,000 -56,000 9.3938 1,878,622,000 2018-05-31
1850 2018-06-27 176,530,000 0 9.3968 1,878,622,000 2018-05-31
1851 2018-06-26 176,530,000 -2,000 9.3968 1,878,622,000 2018-05-31
1852 2018-06-25 176,532,000 -14,000 9.3969 1,878,622,000 2018-05-31
1853 2018-06-22 176,546,000 -84,000 9.3976 1,878,622,000 2018-05-31
1854 2018-06-21 176,630,000 -20,000 9.4021 1,878,622,000 2018-05-31
1855 2018-06-20 176,650,000 -32,000 9.4032 1,878,622,000 2018-05-31
1856 2018-06-19 176,682,000 0 9.4049 1,878,622,000 2018-05-31
1857 2018-06-15 176,682,000 0 9.4049 1,878,622,000 2018-05-31
1858 2018-06-14 176,682,000 -22,000 9.4049 1,878,622,000 2018-05-31
1859 2018-06-13 176,704,000 0 9.4060 1,878,622,000 2018-05-31
1860 2018-06-12 176,704,000 0 9.4060 1,878,622,000 2018-05-31
1861 2018-06-11 176,704,000 -26,000 9.4060 1,878,622,000 2018-05-31
1862 2018-06-08 176,730,000 -22,000 9.4074 1,878,622,000 2018-05-31
1863 2018-06-07 176,752,000 38,000 9.4086 1,878,622,000 2018-05-31
1864 2018-06-06 176,714,000 -4,000 9.4066 1,878,622,000 2018-05-31
1865 2018-06-05 176,718,000 28,000 9.4068 1,878,622,000 2018-05-31
1866 2018-06-04 176,690,000 32,000 9.4053 1,878,622,000 2018-05-31
1867 2018-06-01 176,658,000 -44,000 9.4036 1,878,622,000 2018-05-31
1868 2018-05-31 176,702,000 4,000 9.4059 1,878,622,000 2018-05-31
1869 2018-05-30 176,698,000 0 9.4057 1,878,622,000 2018-04-30
1870 2018-05-29 176,698,000 -50,000 9.4057 1,878,622,000 2018-04-30
1871 2018-05-28 176,748,000 0 9.4084 1,878,622,000 2018-04-30
1872 2018-05-25 176,748,000 2,000 9.4084 1,878,622,000 2018-04-30
1873 2018-05-24 176,746,000 4,000 9.4083 1,878,622,000 2018-04-30
1874 2018-05-23 176,742,000 0 9.4081 1,878,622,000 2018-04-30
1875 2018-05-21 176,742,000 0 9.4081 1,878,622,000 2018-04-30
1876 2018-05-18 176,742,000 88,000 9.4081 1,878,622,000 2018-04-30
1877 2018-05-17 176,654,000 12,000 9.4034 1,878,622,000 2018-04-30
1878 2018-05-16 176,642,000 34,000 9.4027 1,878,622,000 2018-04-30
1879 2018-05-15 176,608,000 0 9.4009 1,878,622,000 2018-04-30
1880 2018-05-14 176,608,000 0 9.4009 1,878,622,000 2018-04-30
1881 2018-05-11 176,608,000 0 9.4009 1,878,622,000 2018-04-30
1882 2018-05-10 176,608,000 34,000 9.4009 1,878,622,000 2018-04-30
1883 2018-05-09 176,574,000 0 9.3991 1,878,622,000 2018-04-30
1884 2018-05-08 176,574,000 4,000 9.3991 1,878,622,000 2018-04-30
1885 2018-05-07 176,570,000 0 9.3989 1,878,622,000 2018-04-30
1886 2018-05-04 176,570,000 4,000 9.3989 1,878,622,000 2018-04-30
1887 2018-05-03 176,566,000 0 9.3987 1,878,622,000 2018-04-30
1888 2018-05-02 176,566,000 0 9.3987 1,878,622,000 2018-04-30
1889 2018-04-30 176,566,000 -16,000 9.3987 1,878,622,000 2018-04-30
1890 2018-04-27 176,582,000 4,000 9.3995 1,878,622,000 2018-03-31
1891 2018-04-26 176,578,000 -60,000 9.3993 1,878,622,000 2018-03-31
1892 2018-04-25 176,638,000 -20,000 9.4025 1,878,622,000 2018-03-31
1893 2018-04-24 176,658,000 0 9.4036 1,878,622,000 2018-03-31
1894 2018-04-23 176,658,000 -100,000 9.4036 1,878,622,000 2018-03-31
1895 2018-04-20 176,758,000 -8,000 9.4089 1,878,622,000 2018-03-31
1896 2018-04-19 176,766,000 -154,000 9.4093 1,878,622,000 2018-03-31
1897 2018-04-18 176,920,000 4,000 9.4175 1,878,622,000 2018-03-31
1898 2018-04-17 176,916,000 -150,000 9.4173 1,878,622,000 2018-03-31
1899 2018-04-16 177,066,000 0 9.4253 1,878,622,000 2018-03-31
1900 2018-04-13 177,066,000 38,000 9.4253 1,878,622,000 2018-03-31
1901 2018-04-12 177,028,000 -100,000 9.4233 1,878,622,000 2018-03-31
1902 2018-04-11 177,128,000 0 9.4286 1,878,622,000 2018-03-31
1903 2018-04-10 177,128,000 0 9.4286 1,878,622,000 2018-03-31
1904 2018-04-09 177,128,000 0 9.4286 1,878,622,000 2018-03-31
1905 2018-04-06 177,128,000 0 9.4286 1,878,622,000 2018-03-31
1906 2018-04-04 177,128,000 -6,466,000 9.4286 1,878,622,000 2018-03-31
1907 2018-04-03 183,594,000 -8,000 9.7728 1,878,622,000 2018-03-31
1908 2018-03-29 183,602,000 -2,000 9.7732 1,878,622,000 2018-02-28
1909 2018-03-28 183,604,000 -8,000 9.7733 1,878,622,000 2018-02-28
1910 2018-03-27 183,612,000 -24,000 9.7738 1,878,622,000 2018-02-28
1911 2018-03-26 183,636,000 0 9.7750 1,878,622,000 2018-02-28
1912 2018-03-23 183,636,000 0 9.7750 1,878,622,000 2018-02-28
1913 2018-03-22 183,636,000 0 9.7750 1,878,622,000 2018-02-28
1914 2018-03-21 183,636,000 2,000 9.7750 1,878,622,000 2018-02-28
1915 2018-03-20 183,634,000 0 9.7749 1,878,622,000 2018-02-28
1916 2018-03-19 183,634,000 -2,000 9.7749 1,878,622,000 2018-02-28
1917 2018-03-16 183,636,000 0 9.7750 1,878,622,000 2018-02-28
1918 2018-03-15 183,636,000 0 9.7750 1,878,622,000 2018-02-28
1919 2018-03-14 183,636,000 2,000 9.7750 1,878,622,000 2018-02-28
1920 2018-03-13 183,634,000 4,000 9.7749 1,878,622,000 2018-02-28
1921 2018-03-12 183,630,000 0 9.7747 1,878,622,000 2018-02-28
1922 2018-03-09 183,630,000 0 9.7747 1,878,622,000 2018-02-28
1923 2018-03-08 183,630,000 -4,000 9.7747 1,878,622,000 2018-02-28
1924 2018-03-07 183,634,000 -12,000 9.7749 1,878,622,000 2018-02-28
1925 2018-03-06 183,646,000 0 9.7756 1,878,622,000 2018-02-28
1926 2018-03-05 183,646,000 0 9.7756 1,878,622,000 2018-02-28
1927 2018-03-02 183,646,000 0 9.7756 1,878,622,000 2018-02-28
1928 2018-03-01 183,646,000 0 9.7756 1,878,622,000 2018-02-28
1929 2018-02-28 183,646,000 0 9.7756 1,878,622,000 2018-02-28
1930 2018-02-27 183,646,000 0 9.7756 1,878,622,000 2018-01-31
1931 2018-02-26 183,646,000 2,000 9.7756 1,878,622,000 2018-01-31
1932 2018-02-23 183,644,000 0 9.7755 1,878,622,000 2018-01-31
1933 2018-02-22 183,644,000 -10,000 9.7755 1,878,622,000 2018-01-31
1934 2018-02-21 183,654,000 2,000 9.7760 1,878,622,000 2018-01-31
1935 2018-02-20 183,652,000 0 9.7759 1,878,622,000 2018-01-31
1936 2018-02-15 183,652,000 0 9.7759 1,878,622,000 2018-01-31
1937 2018-02-14 183,652,000 -10,000 9.7759 1,878,622,000 2018-01-31
1938 2018-02-13 183,662,000 0 9.7764 1,878,622,000 2018-01-31
1939 2018-02-12 183,662,000 0 9.7764 1,878,622,000 2018-01-31
1940 2018-02-09 183,662,000 34,000 9.7764 1,878,622,000 2018-01-31
1941 2018-02-08 183,628,000 -26,000 9.7746 1,878,622,000 2018-01-31
1942 2018-02-07 183,654,000 0 9.7760 1,878,622,000 2018-01-31
1943 2018-02-06 183,654,000 0 9.7760 1,878,622,000 2018-01-31
1944 2018-02-05 183,654,000 0 9.7760 1,878,622,000 2018-01-31
1945 2018-02-02 183,654,000 0 9.7760 1,878,622,000 2018-01-31
1946 2018-02-01 183,654,000 0 9.7760 1,878,622,000 2018-01-31
1947 2018-01-31 183,654,000 0 9.7760 1,878,622,000 2018-01-31
1948 2018-01-30 183,654,000 40,000 9.7760 1,878,622,000 2017-12-31
1949 2018-01-29 183,614,000 0 9.7739 1,878,622,000 2017-12-31
1950 2018-01-26 183,614,000 -2,000 9.7739 1,878,622,000 2017-12-31
1951 2018-01-25 183,616,000 -54,000 9.7740 1,878,622,000 2017-12-31
1952 2018-01-24 183,670,000 20,000 9.7768 1,878,622,000 2017-12-31
1953 2018-01-23 183,650,000 0 9.7758 1,878,622,000 2017-12-31
1954 2018-01-22 183,650,000 0 9.7758 1,878,622,000 2017-12-31
1955 2018-01-19 183,650,000 -6,000 9.7758 1,878,622,000 2017-12-31
1956 2018-01-18 183,656,000 0 9.7761 1,878,622,000 2017-12-31
1957 2018-01-17 183,656,000 0 9.7761 1,878,622,000 2017-12-31
1958 2018-01-16 183,656,000 0 9.7761 1,878,622,000 2017-12-31
1959 2018-01-15 183,656,000 0 9.7761 1,878,622,000 2017-12-31
1960 2018-01-12 183,656,000 -6,000 9.7761 1,878,622,000 2017-12-31
1961 2018-01-11 183,662,000 0 9.7764 1,878,622,000 2017-12-31
1962 2018-01-10 183,662,000 26,000 9.7764 1,878,622,000 2017-12-31
1963 2018-01-09 183,636,000 0 9.7750 1,878,622,000 2017-12-31
1964 2018-01-08 183,636,000 0 9.7750 1,878,622,000 2017-12-31
1965 2018-01-05 183,636,000 0 9.7750 1,878,622,000 2017-12-31
1966 2018-01-04 183,636,000 0 9.7750 1,878,622,000 2017-12-31
1967 2018-01-03 183,636,000 0 9.7750 1,878,622,000 2017-12-31
1968 2018-01-02 183,636,000 0 9.7750 1,878,622,000 2017-12-31
1969 2017-12-29 183,636,000 -2,000 9.7750 1,878,622,000 2017-11-30
1970 2017-12-28 183,638,000 0 9.7751 1,878,622,000 2017-11-30
1971 2017-12-27 183,638,000 0 9.7751 1,878,622,000 2017-11-30
1972 2017-12-22 183,638,000 -2,000 9.7751 1,878,622,000 2017-11-30
1973 2017-12-21 183,640,000 -36,000 9.7753 1,878,622,000 2017-11-30
1974 2017-12-20 183,676,000 60,000 9.7772 1,878,622,000 2017-11-30
1975 2017-12-19 183,616,000 0 9.7740 1,878,622,000 2017-11-30
1976 2017-12-18 183,616,000 18,000 9.7740 1,878,622,000 2017-11-30
1977 2017-12-15 183,598,000 50,000 9.7730 1,878,622,000 2017-11-30
1978 2017-12-14 183,548,000 -20,000 9.7704 1,878,622,000 2017-11-30
1979 2017-12-13 183,568,000 0 9.7714 1,878,622,000 2017-11-30
1980 2017-12-12 183,568,000 24,000 9.7714 1,878,622,000 2017-11-30
1981 2017-12-11 183,544,000 0 9.7701 1,878,622,000 2017-11-30
1982 2017-12-08 183,544,000 16,000 9.7701 1,878,622,000 2017-11-30
1983 2017-12-07 183,528,000 46,000 9.7693 1,878,622,000 2017-11-30
1984 2017-12-06 183,482,000 4,000 9.7668 1,878,622,000 2017-11-30
1985 2017-12-05 183,478,000 0 9.7666 1,878,622,000 2017-11-30
1986 2017-12-04 183,478,000 0 9.7666 1,878,622,000 2017-11-30
1987 2017-12-01 183,478,000 0 9.7666 1,878,622,000 2017-11-30
1988 2017-11-30 183,478,000 -4,000 9.7666 1,878,622,000 2017-11-30
1989 2017-11-29 183,482,000 0 9.7668 1,878,622,000 2017-10-31
1990 2017-11-28 183,482,000 -18,000 9.7668 1,878,622,000 2017-10-31
1991 2017-11-27 183,500,000 -28,000 9.7678 1,878,622,000 2017-10-31
1992 2017-11-24 183,528,000 -2,000 9.7693 1,878,622,000 2017-10-31
1993 2017-11-23 183,530,000 -6,000 9.7694 1,878,622,000 2017-10-31
1994 2017-11-22 183,536,000 -18,000 9.7697 1,878,622,000 2017-10-31
1995 2017-11-21 183,554,000 -8,000 9.7707 1,878,622,000 2017-10-31
1996 2017-11-20 183,562,000 0 9.7711 1,878,622,000 2017-10-31
1997 2017-11-17 183,562,000 -8,000 9.7711 1,878,622,000 2017-10-31
1998 2017-11-16 183,570,000 -4,000 9.7715 1,878,622,000 2017-10-31
1999 2017-11-15 183,574,000 -2,000 9.7717 1,878,622,000 2017-10-31
2000 2017-11-14 183,576,000 -8,000 9.7718 1,878,622,000 2017-10-31
2001 2017-11-13 183,584,000 0 9.7723 1,878,622,000 2017-10-31
2002 2017-11-10 183,584,000 -2,000 9.7723 1,878,622,000 2017-10-31
2003 2017-11-09 183,586,000 0 9.7724 1,878,622,000 2017-10-31
2004 2017-11-08 183,586,000 0 9.7724 1,878,622,000 2017-10-31
2005 2017-11-07 183,586,000 0 9.7724 1,878,622,000 2017-10-31
2006 2017-11-06 183,586,000 -48,000 9.7724 1,878,622,000 2017-10-31
2007 2017-11-03 183,634,000 0 9.7749 1,878,622,000 2017-10-31
2008 2017-11-02 183,634,000 -50,000 9.7749 1,878,622,000 2017-10-31
2009 2017-11-01 183,684,000 0 9.7776 1,878,622,000 2017-10-31
2010 2017-10-31 183,684,000 -8,000 9.7776 1,878,622,000 2017-10-31
2011 2017-10-30 183,692,000 -2,000 9.7780 1,878,622,000 2017-09-30
2012 2017-10-27 183,694,000 0 9.7781 1,878,622,000 2017-09-30
2013 2017-10-26 183,694,000 0 9.7781 1,878,622,000 2017-09-30
2014 2017-10-25 183,694,000 0 9.7781 1,878,622,000 2017-09-30
2015 2017-10-24 183,694,000 0 9.7781 1,878,622,000 2017-09-30
2016 2017-10-23 183,694,000 -56,000 9.7781 1,878,622,000 2017-09-30
2017 2017-10-20 183,750,000 0 9.7811 1,878,622,000 2017-09-30
2018 2017-10-19 183,750,000 0 9.7811 1,878,622,000 2017-09-30
2019 2017-10-18 183,750,000 -16,000 9.7811 1,878,622,000 2017-09-30
2020 2017-10-17 183,766,000 0 9.7820 1,878,622,000 2017-09-30
2021 2017-10-16 183,766,000 -12,000 9.7820 1,878,622,000 2017-09-30
2022 2017-10-13 183,778,000 0 9.7826 1,878,622,000 2017-09-30
2023 2017-10-12 183,778,000 0 9.7826 1,878,622,000 2017-09-30
2024 2017-10-11 183,778,000 22,000 9.7826 1,878,622,000 2017-09-30
2025 2017-10-10 183,756,000 54,000 9.7814 1,878,622,000 2017-09-30
2026 2017-10-09 183,702,000 0 9.7786 1,878,622,000 2017-09-30
2027 2017-10-06 183,702,000 0 9.7786 1,878,622,000 2017-09-30
2028 2017-10-04 183,702,000 20,000 9.7786 1,878,622,000 2017-09-30
2029 2017-10-03 183,682,000 0 9.7775 1,878,622,000 2017-09-30
2030 2017-09-29 183,682,000 0 9.7775 1,878,622,000 2017-08-31
2031 2017-09-28 183,682,000 0 9.7775 1,878,622,000 2017-08-31
2032 2017-09-27 183,682,000 6,000 9.7775 1,878,622,000 2017-08-31
2033 2017-09-26 183,676,000 0 9.7772 1,878,622,000 2017-08-31
2034 2017-09-25 183,676,000 72,000 9.7772 1,878,622,000 2017-08-31
2035 2017-09-22 183,604,000 0 9.7733 1,878,622,000 2017-08-31
2036 2017-09-21 183,604,000 22,000 9.7733 1,878,622,000 2017-08-31
2037 2017-09-20 183,582,000 -18,000 9.7722 1,878,622,000 2017-08-31
2038 2017-09-19 183,600,000 0 9.7731 1,878,622,000 2017-08-31
2039 2017-09-18 183,600,000 8,000 9.7731 1,878,622,000 2017-08-31
2040 2017-09-15 183,592,000 -172,000 9.7727 1,878,622,000 2017-08-31
2041 2017-09-14 183,764,000 -10,000 9.7819 1,878,622,000 2017-08-31
2042 2017-09-13 183,774,000 2,000 9.7824 1,878,622,000 2017-08-31
2043 2017-09-12 183,772,000 0 9.7823 1,878,622,000 2017-08-31
2044 2017-09-11 183,772,000 8,000 9.7823 1,878,622,000 2017-08-31
2045 2017-09-08 183,764,000 4,000 9.7819 1,878,622,000 2017-08-31
2046 2017-09-07 183,760,000 0 9.7816 1,878,622,000 2017-08-31
2047 2017-09-06 183,760,000 0 9.7816 1,878,622,000 2017-08-31
2048 2017-09-05 183,760,000 0 9.7816 1,878,622,000 2017-08-31
2049 2017-09-04 183,760,000 -22,000 9.7816 1,878,622,000 2017-08-31
2050 2017-09-01 183,782,000 0 9.7828 1,878,622,000 2017-08-31
2051 2017-08-31 183,782,000 0 9.7828 1,878,622,000 2017-08-31
2052 2017-08-30 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2053 2017-08-29 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2054 2017-08-28 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2055 2017-08-25 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2056 2017-08-24 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2057 2017-08-23 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2058 2017-08-22 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2059 2017-08-21 183,782,000 0 9.7828 1,878,622,000 2017-07-31
2060 2017-08-18 183,782,000 -10,000 9.7828 1,878,622,000 2017-07-31
2061 2017-08-17 183,792,000 -10,000 9.7833 1,878,622,000 2017-07-31
2062 2017-08-16 183,802,000 -68,000 9.7839 1,878,622,000 2017-07-31
2063 2017-08-15 183,870,000 2,000 9.7875 1,878,622,000 2017-07-31
2064 2017-08-14 183,868,000 -22,000 9.7874 1,878,622,000 2017-07-31
2065 2017-08-11 183,890,000 0 9.7886 1,878,622,000 2017-07-31
2066 2017-08-10 183,890,000 2,000 9.7886 1,878,622,000 2017-07-31
2067 2017-08-09 183,888,000 0 9.7885 1,878,622,000 2017-07-31
2068 2017-08-08 183,888,000 0 9.7885 1,878,622,000 2017-07-31
2069 2017-08-07 183,888,000 2,000 9.7885 1,878,622,000 2017-07-31
2070 2017-08-04 183,886,000 0 9.7883 1,878,622,000 2017-07-31
2071 2017-08-03 183,886,000 -4,000 9.7883 1,878,622,000 2017-07-31
2072 2017-08-02 183,890,000 0 9.7886 1,878,622,000 2017-07-31
2073 2017-08-01 183,890,000 -4,000 9.7886 1,878,622,000 2017-07-31
2074 2017-07-31 183,894,000 -2,000 9.7888 1,878,622,000 2017-07-31
2075 2017-07-28 183,896,000 0 9.7889 1,878,622,000 2017-06-30
2076 2017-07-27 183,896,000 -4,000 9.7889 1,878,622,000 2017-06-30
2077 2017-07-26 183,900,000 -8,000 9.7891 1,878,622,000 2017-06-30
2078 2017-07-25 183,908,000 0 9.7895 1,878,622,000 2017-06-30
2079 2017-07-24 183,908,000 -4,000 9.7895 1,878,622,000 2017-06-30
2080 2017-07-21 183,912,000 0 9.7897 1,878,622,000 2017-06-30
2081 2017-07-20 183,912,000 -10,000 9.7897 1,878,622,000 2017-06-30
2082 2017-07-19 183,922,000 0 9.7903 1,878,622,000 2017-06-30
2083 2017-07-18 183,922,000 -32,000 9.7903 1,878,622,000 2017-06-30
2084 2017-07-17 183,954,000 -36,000 9.7920 1,878,622,000 2017-06-30
2085 2017-07-14 183,990,000 -18,000 9.7939 1,878,622,000 2017-06-30
2086 2017-07-13 184,008,000 -4,000 9.7948 1,878,622,000 2017-06-30
2087 2017-07-12 184,012,000 -4,000 9.7951 1,878,622,000 2017-06-30
2088 2017-07-11 184,016,000 -42,000 9.7953 1,878,622,000 2017-06-30
2089 2017-07-10 184,058,000 -24,000 9.7975 1,878,622,000 2017-06-30
2090 2017-07-07 184,082,000 66,000 9.7988 1,878,622,000 2017-06-30
2091 2017-07-06 184,016,000 -14,000 9.7953 1,878,622,000 2017-06-30
2092 2017-07-05 184,030,000 -12,000 9.7960 1,878,622,000 2017-06-30
2093 2017-07-04 184,042,000 -2,000 9.7966 1,878,622,000 2017-06-30
2094 2017-07-03 184,044,000 -32,000 9.7968 1,878,622,000 2017-06-30
2095 2017-06-30 184,076,000 -18,000 9.7985 1,878,622,000 2017-06-30
2096 2017-06-29 184,094,000 -2,000 9.7994 1,878,622,000 2017-05-31
2097 2017-06-28 184,096,000 -4,000 9.7995 1,878,622,000 2017-05-31
2098 2017-06-27 184,100,000 -10,000 9.7997 1,878,622,000 2017-05-31
2099 2017-06-26 184,110,000 -2,000 9.8003 1,878,622,000 2017-05-31
2100 2017-06-23 184,112,000 2,000 9.8004 1,878,622,000 2017-05-31
2101 2017-06-22 184,110,000 -2,000 9.8003 1,878,622,000 2017-05-31
2102 2017-06-21 184,112,000 -24,000 9.8004 1,878,622,000 2017-05-31
2103 2017-06-20 184,136,000 0 9.8017 1,878,622,000 2017-05-31
2104 2017-06-19 184,136,000 0 9.8017 1,878,622,000 2017-05-31
2105 2017-06-16 184,136,000 70,000 9.8017 1,878,622,000 2017-05-31
2106 2017-06-15 184,066,000 8,000 9.7979 1,878,622,000 2017-05-31
2107 2017-06-14 184,058,000 0 9.7975 1,878,622,000 2017-05-31
2108 2017-06-13 184,058,000 0 9.7975 1,878,622,000 2017-05-31
2109 2017-06-12 184,058,000 -556,000 9.7975 1,878,622,000 2017-05-31
2110 2017-06-09 184,614,000 0 9.8271 1,878,622,000 2017-05-31
2111 2017-06-08 184,614,000 6,000 9.8271 1,878,622,000 2017-05-31
2112 2017-06-07 184,608,000 -24,000 9.8268 1,878,622,000 2017-05-31
2113 2017-06-06 184,632,000 0 9.8281 1,878,622,000 2017-05-31
2114 2017-06-05 184,632,000 0 9.8281 1,878,622,000 2017-05-31
2115 2017-06-02 184,632,000 2,000 9.8281 1,878,622,000 2017-05-31
2116 2017-06-01 184,630,000 0 9.8279 1,878,622,000 2017-05-31
2117 2017-05-31 184,630,000 -10,000 9.8279 1,878,622,000 2017-05-31
2118 2017-05-29 184,640,000 50,000 9.8285 1,878,622,000 2017-04-30
2119 2017-05-26 184,590,000 0 9.8258 1,878,622,000 2017-04-30
2120 2017-05-25 184,590,000 -4,000 9.8258 1,878,622,000 2017-04-30
2121 2017-05-24 184,594,000 0 9.8260 1,878,622,000 2017-04-30
2122 2017-05-23 184,594,000 2,000 9.8260 1,878,622,000 2017-04-30
2123 2017-05-22 184,592,000 0 9.8259 1,878,622,000 2017-04-30
2124 2017-05-19 184,592,000 0 9.8259 1,878,622,000 2017-04-30
2125 2017-05-18 184,592,000 2,000 9.8259 1,878,622,000 2017-04-30
2126 2017-05-17 184,590,000 -38,000 9.8258 1,878,622,000 2017-04-30
2127 2017-05-16 184,628,000 -176,000 9.8278 1,878,622,000 2017-04-30
2128 2017-05-15 184,804,000 0 9.8372 1,878,622,000 2017-04-30
2129 2017-05-12 184,804,000 -46,000 9.8372 1,878,622,000 2017-04-30
2130 2017-05-11 184,850,000 -24,000 9.8397 1,878,622,000 2017-04-30
2131 2017-05-10 184,874,000 0 9.8409 1,878,622,000 2017-04-30
2132 2017-05-09 184,874,000 -10,000 9.8409 1,878,622,000 2017-04-30
2133 2017-05-08 184,884,000 76,000 9.8415 1,878,622,000 2017-04-30
2134 2017-05-05 184,808,000 -16,000 9.8374 1,878,622,000 2017-04-30
2135 2017-05-04 184,824,000 0 9.8383 1,878,622,000 2017-04-30
2136 2017-05-02 184,824,000 34,000 9.8383 1,878,622,000 2017-04-30
2137 2017-04-28 184,790,000 0 9.8365 1,878,622,000 2017-03-31
2138 2017-04-27 184,790,000 -34,000 9.8365 1,878,622,000 2017-03-31
2139 2017-04-26 184,824,000 -2,000 9.8383 1,878,622,000 2017-03-31
2140 2017-04-25 184,826,000 148,000 9.8384 1,878,622,000 2017-03-31
2141 2017-04-24 184,678,000 -42,000 9.8305 1,878,622,000 2017-03-31
2142 2017-04-21 184,720,000 -66,000 9.8327 1,878,622,000 2017-03-31
2143 2017-04-20 184,786,000 -16,000 9.8363 1,878,622,000 2017-03-31
2144 2017-04-19 184,802,000 -36,000 9.8371 1,878,622,000 2017-03-31
2145 2017-04-18 184,838,000 -10,000 9.8390 1,878,622,000 2017-03-31
2146 2017-04-13 184,848,000 16,000 9.8396 1,878,622,000 2017-03-31
2147 2017-04-12 184,832,000 -6,000 9.8387 1,878,622,000 2017-03-31
2148 2017-04-11 184,838,000 0 9.8390 1,878,622,000 2017-03-31
2149 2017-04-10 184,838,000 12,000 9.8390 1,878,622,000 2017-03-31
2150 2017-04-07 184,826,000 0 9.8384 1,878,622,000 2017-03-31
2151 2017-04-06 184,826,000 0 9.8384 1,878,622,000 2017-03-31
2152 2017-04-05 184,826,000 0 9.8384 1,878,622,000 2017-03-31
2153 2017-04-03 184,826,000 -8,000 9.8384 1,878,622,000 2017-03-31
2154 2017-03-31 184,834,000 0 9.8388 1,878,622,000 2017-03-31
2155 2017-03-30 184,834,000 0 9.8388 1,878,622,000 2017-02-28
2156 2017-03-29 184,834,000 20,000 9.8388 1,878,622,000 2017-02-28
2157 2017-03-28 184,814,000 0 9.8377 1,878,622,000 2017-02-28
2158 2017-03-27 184,814,000 -18,000 9.8377 1,878,622,000 2017-02-28
2159 2017-03-24 184,832,000 -2,000 9.8387 1,878,622,000 2017-02-28
2160 2017-03-23 184,834,000 0 9.8388 1,878,622,000 2017-02-28
2161 2017-03-22 184,834,000 -48,000 9.8388 1,878,622,000 2017-02-28
2162 2017-03-21 184,882,000 -10,000 9.8414 1,878,622,000 2017-02-28
2163 2017-03-20 184,892,000 0 9.8419 1,878,622,000 2017-02-28
2164 2017-03-17 184,892,000 -60,000 9.8419 1,878,622,000 2017-02-28
2165 2017-03-16 184,952,000 -106,000 9.8451 1,878,622,000 2017-02-28
2166 2017-03-15 185,058,000 0 9.8507 1,878,622,000 2017-02-28
2167 2017-03-14 185,058,000 -60,000 9.8507 1,878,622,000 2017-02-28
2168 2017-03-13 185,118,000 0 9.8539 1,878,622,000 2017-02-28
2169 2017-03-10 185,118,000 20,000 9.8539 1,878,622,000 2017-02-28
2170 2017-03-09 185,098,000 4,000 9.8529 1,878,622,000 2017-02-28
2171 2017-03-08 185,094,000 -20,000 9.8526 1,878,622,000 2017-02-28
2172 2017-03-07 185,114,000 -104,000 9.8537 1,878,622,000 2017-02-28
2173 2017-03-06 185,218,000 26,000 9.8592 1,878,622,000 2017-02-28
2174 2017-03-03 185,192,000 -28,000 9.8579 1,878,622,000 2017-02-28
2175 2017-03-02 185,220,000 46,000 9.8594 1,878,622,000 2017-02-28
2176 2017-03-01 185,174,000 -16,000 9.8569 1,878,622,000 2017-02-28
2177 2017-02-28 185,190,000 576,000 9.8578 1,878,622,000 2017-02-28
2178 2017-02-27 184,614,000 0 9.8271 1,878,622,000 2017-01-31
2179 2017-02-24 184,614,000 0 9.8271 1,878,622,000 2017-01-31
2180 2017-02-23 184,614,000 8,000 9.8271 1,878,622,000 2017-01-31
2181 2017-02-22 184,606,000 0 9.8267 1,878,622,000 2017-01-31
2182 2017-02-21 184,606,000 0 9.8267 1,878,622,000 2017-01-31
2183 2017-02-20 184,606,000 0 9.8267 1,878,622,000 2017-01-31
2184 2017-02-17 184,606,000 -18,000 9.8267 1,878,622,000 2017-01-31
2185 2017-02-16 184,624,000 -2,000 9.8276 1,878,622,000 2017-01-31
2186 2017-02-15 184,626,000 18,000 9.8277 1,878,622,000 2017-01-31
2187 2017-02-14 184,608,000 -32,000 9.8268 1,878,622,000 2017-01-31
2188 2017-02-13 184,640,000 8,000 9.8285 1,878,622,000 2017-01-31
2189 2017-02-10 184,632,000 30,000 9.8281 1,878,622,000 2017-01-31
2190 2017-02-09 184,602,000 2,000 9.8265 1,878,622,000 2017-01-31
2191 2017-02-08 184,600,000 12,000 9.8264 1,878,622,000 2017-01-31
2192 2017-02-07 184,588,000 0 9.8257 1,878,622,000 2017-01-31
2193 2017-02-06 184,588,000 8,000 9.8257 1,878,622,000 2017-01-31
2194 2017-02-03 184,580,000 0 9.8253 1,878,622,000 2017-01-31
2195 2017-02-02 184,580,000 -2,000 9.8253 1,878,622,000 2017-01-31
2196 2017-02-01 184,582,000 -2,000 9.8254 1,878,622,000 2017-01-31
2197 2017-01-27 184,584,000 0 9.8255 1,878,622,000 2016-12-31
2198 2017-01-26 184,584,000 -10,000 9.8255 1,878,622,000 2016-12-31
2199 2017-01-25 184,594,000 0 9.8260 1,878,622,000 2016-12-31
2200 2017-01-24 184,594,000 26,000 9.8260 1,878,622,000 2016-12-31
2201 2017-01-23 184,568,000 100,000 9.8246 1,878,622,000 2016-12-31
2202 2017-01-20 184,468,000 -2,000 9.8193 1,878,622,000 2016-12-31
2203 2017-01-19 184,470,000 0 9.8194 1,878,622,000 2016-12-31
2204 2017-01-18 184,470,000 -20,000 9.8194 1,878,622,000 2016-12-31
2205 2017-01-17 184,490,000 0 9.8205 1,878,622,000 2016-12-31
2206 2017-01-16 184,490,000 6,000 9.8205 1,878,622,000 2016-12-31
2207 2017-01-13 184,484,000 -4,000 9.8202 1,878,622,000 2016-12-31
2208 2017-01-12 184,488,000 0 9.8204 1,878,622,000 2016-12-31
2209 2017-01-11 184,488,000 0 9.8204 1,878,622,000 2016-12-31
2210 2017-01-10 184,488,000 0 9.8204 1,878,622,000 2016-12-31
2211 2017-01-09 184,488,000 -52,000 9.8204 1,878,622,000 2016-12-31
2212 2017-01-06 184,540,000 1,046,000 9.8232 1,878,622,000 2016-12-31
2213 2017-01-05 183,494,000 0 9.7675 1,878,622,000 2016-12-31
2214 2017-01-04 183,494,000 0 9.7675 1,878,622,000 2016-12-31
2215 2017-01-03 183,494,000 40,000 9.7675 1,878,622,000 2016-12-31
2216 2016-12-30 183,454,000 -26,000 9.7653 1,878,622,000 2016-11-30
2217 2016-12-29 183,480,000 5,400,000 9.7667 1,878,622,000 2016-11-30
2218 2016-12-28 178,080,000 -2,000 9.4793 1,878,622,000 2016-11-30
2219 2016-12-23 178,082,000 2,000 9.4794 1,878,622,000 2016-11-30
2220 2016-12-22 178,080,000 0 9.4793 1,878,622,000 2016-11-30
2221 2016-12-21 178,080,000 -12,000 9.4793 1,878,622,000 2016-11-30
2222 2016-12-20 178,092,000 -2,000 9.4799 1,878,622,000 2016-11-30
2223 2016-12-19 178,094,000 -30,000 9.4800 1,878,622,000 2016-11-30
2224 2016-12-16 178,124,000 0 9.4816 1,878,622,000 2016-11-30
2225 2016-12-15 178,124,000 -52,000 9.4816 1,878,622,000 2016-11-30
2226 2016-12-14 178,176,000 96,000 9.4844 1,878,622,000 2016-11-30
2227 2016-12-13 178,080,000 2,000 9.4793 1,878,622,000 2016-11-30
2228 2016-12-12 178,078,000 6,000 9.4792 1,878,622,000 2016-11-30
2229 2016-12-09 178,072,000 2,000 9.4789 1,878,622,000 2016-11-30
2230 2016-12-08 178,070,000 -68,000 9.4788 1,878,622,000 2016-11-30
2231 2016-12-07 178,138,000 -8,000 9.4824 1,878,622,000 2016-11-30
2232 2016-12-06 178,146,000 0 9.4828 1,878,622,000 2016-11-30
2233 2016-12-05 178,146,000 40,000 9.4828 1,878,622,000 2016-11-30
2234 2016-12-02 178,106,000 -6,000 9.4807 1,878,622,000 2016-11-30
2235 2016-12-01 178,112,000 -52,000 9.4810 1,878,622,000 2016-11-30
2236 2016-11-30 178,164,000 8,000 9.4838 1,878,622,000 2016-11-30
2237 2016-11-29 178,156,000 -10,000 9.4833 1,878,622,000 2016-10-31
2238 2016-11-28 178,166,000 -16,000 9.4839 1,878,622,000 2016-10-31
2239 2016-11-25 178,182,000 -10,000 9.4847 1,878,622,000 2016-10-31
2240 2016-11-24 178,192,000 72,000 9.4853 1,878,622,000 2016-10-31
2241 2016-11-23 178,120,000 146,000 9.4814 1,878,622,000 2016-10-31
2242 2016-11-22 177,974,000 296,000 9.4736 1,878,622,000 2016-10-31
2243 2016-11-21 177,678,000 -2,000 9.4579 1,878,622,000 2016-10-31
2244 2016-11-18 177,680,000 0 9.4580 1,878,622,000 2016-10-31
2245 2016-11-17 177,680,000 0 9.4580 1,878,622,000 2016-10-31
2246 2016-11-16 177,680,000 0 9.4580 1,878,622,000 2016-10-31
2247 2016-11-15 177,680,000 -8,000 9.4580 1,878,622,000 2016-10-31
2248 2016-11-14 177,688,000 4,000 9.4584 1,878,622,000 2016-10-31
2249 2016-11-11 177,684,000 4,000 9.4582 1,878,622,000 2016-10-31
2250 2016-11-10 177,680,000 -8,000 9.4580 1,878,622,000 2016-10-31
2251 2016-11-09 177,688,000 6,000 9.4584 1,878,622,000 2016-10-31
2252 2016-11-08 177,682,000 -28,000 9.4581 1,878,622,000 2016-10-31
2253 2016-11-07 177,710,000 0 9.4596 1,878,622,000 2016-10-31
2254 2016-11-04 177,710,000 -32,000 9.4596 1,878,622,000 2016-10-31
2255 2016-11-03 177,742,000 -66,000 9.4613 1,878,622,000 2016-10-31
2256 2016-11-02 177,808,000 0 9.4648 1,878,622,000 2016-10-31
2257 2016-11-01 177,808,000 -40,000 9.4648 1,878,622,000 2016-10-31
2258 2016-10-31 177,848,000 -80,000 9.4669 1,878,622,000 2016-10-31
2259 2016-10-28 177,928,000 0 9.4712 1,878,622,000 2016-09-30
2260 2016-10-27 177,928,000 -108,000 9.4712 1,878,622,000 2016-09-30
2261 2016-10-26 178,036,000 -20,000 9.4769 1,878,622,000 2016-09-30
2262 2016-10-25 178,056,000 0 9.4780 1,878,622,000 2016-09-30
2263 2016-10-24 178,056,000 80,000 9.4780 1,878,622,000 2016-09-30
2264 2016-10-21 177,976,000 0 9.4738 1,878,622,000 2016-09-30
2265 2016-10-20 177,976,000 40,000 9.4738 1,878,622,000 2016-09-30
2266 2016-10-19 177,936,000 -10,000 9.4716 1,878,622,000 2016-09-30
2267 2016-10-18 177,946,000 0 9.4722 1,878,622,000 2016-09-30
2268 2016-10-17 177,946,000 0 9.4722 1,878,622,000 2016-09-30
2269 2016-10-14 177,946,000 -74,000 9.4722 1,878,622,000 2016-09-30
2270 2016-10-13 178,020,000 -20,000 9.4761 1,878,622,000 2016-09-30
2271 2016-10-12 178,040,000 -28,000 9.4772 1,878,622,000 2016-09-30
2272 2016-10-11 178,068,000 0 9.4786 1,878,622,000 2016-09-30
2273 2016-10-07 178,068,000 18,000 9.4786 1,878,622,000 2016-09-30
2274 2016-10-06 178,050,000 0 9.4777 1,878,622,000 2016-09-30
2275 2016-10-05 178,050,000 0 9.4777 1,878,622,000 2016-09-30
2276 2016-10-04 178,050,000 -4,000 9.4777 1,878,622,000 2016-09-30
2277 2016-10-03 178,054,000 22,000 9.4779 1,878,622,000 2016-09-30
2278 2016-09-30 178,032,000 -60,000 9.4767 1,878,622,000 2016-09-30
2279 2016-09-29 178,092,000 -56,000 9.4799 1,878,622,000 2016-08-31
2280 2016-09-28 178,148,000 -26,000 9.4829 1,878,622,000 2016-08-31
2281 2016-09-27 178,174,000 -24,000 9.4843 1,878,622,000 2016-08-31
2282 2016-09-26 178,198,000 -14,000 9.4856 1,878,622,000 2016-08-31
2283 2016-09-23 178,212,000 -172,000 9.4863 1,878,622,000 2016-08-31
2284 2016-09-22 178,384,000 -38,000 9.4955 1,878,622,000 2016-08-31
2285 2016-09-21 178,422,000 12,000 9.4975 1,878,622,000 2016-08-31
2286 2016-09-20 178,410,000 0 9.4969 1,878,622,000 2016-08-31
2287 2016-09-19 178,410,000 0 9.4969 1,878,622,000 2016-08-31
2288 2016-09-15 178,410,000 -14,000 9.4969 1,878,622,000 2016-08-31
2289 2016-09-14 178,424,000 -74,000 9.4976 1,878,622,000 2016-08-31
2290 2016-09-13 178,498,000 0 9.5015 1,878,622,000 2016-08-31
2291 2016-09-12 178,498,000 -222,000 9.5015 1,878,622,000 2016-08-31
2292 2016-09-09 178,720,000 -64,000 9.5134 1,878,622,000 2016-08-31
2293 2016-09-08 178,784,000 -20,000 9.5168 1,878,622,000 2016-08-31
2294 2016-09-07 178,804,000 22,000 9.5178 1,878,622,000 2016-08-31
2295 2016-09-06 178,782,000 -12,000 9.5167 1,878,622,000 2016-08-31
2296 2016-09-05 178,794,000 -8,000 9.5173 1,878,622,000 2016-08-31
2297 2016-09-02 178,802,000 -90,000 9.5177 1,878,622,000 2016-08-31
2298 2016-09-01 178,892,000 -144,000 9.5225 1,878,622,000 2016-08-31
2299 2016-08-31 179,036,000 -318,000 9.5302 1,878,622,000 2016-08-31
2300 2016-08-30 179,354,000 -136,000 9.5471 1,878,622,000 2016-08-22
2301 2016-08-29 179,490,000 -98,000 9.5543 1,878,622,000 2016-08-22
2302 2016-08-26 179,588,000 232,000 9.5596 1,878,622,000 2016-08-22
2303 2016-08-25 179,356,000 66,000 9.5472 1,878,622,000 2016-08-22
2304 2016-08-24 179,290,000 -64,000 9.5437 1,878,622,000 2016-08-22
2305 2016-08-23 179,354,000 -18,000 9.5471 1,878,622,000 2016-08-22
2306 2016-08-22 179,372,000 40,000 9.5481 1,878,622,000 2016-08-22
2307 2016-08-19 179,332,000 -60,000 9.5424 1,879,322,000 2016-07-31
2308 2016-08-18 179,392,000 -44,000 9.5456 1,879,322,000 2016-07-31
2309 2016-08-17 179,436,000 0 9.5479 1,879,322,000 2016-07-31
2310 2016-08-16 179,436,000 32,000 9.5479 1,879,322,000 2016-07-31
2311 2016-08-15 179,404,000 0 9.5462 1,879,322,000 2016-07-31
2312 2016-08-12 179,404,000 22,000 9.5462 1,879,322,000 2016-07-31
2313 2016-08-11 179,382,000 -120,000 9.5450 1,879,322,000 2016-07-31
2314 2016-08-10 179,502,000 -20,000 9.5514 1,879,322,000 2016-07-31
2315 2016-08-09 179,522,000 2,000 9.5525 1,879,322,000 2016-07-31
2316 2016-08-08 179,520,000 0 9.5524 1,879,322,000 2016-07-31
2317 2016-08-05 179,520,000 -38,000 9.5524 1,879,322,000 2016-07-31
2318 2016-08-04 179,558,000 2,000 9.5544 1,879,322,000 2016-07-31
2319 2016-08-03 179,556,000 -74,000 9.5543 1,879,322,000 2016-07-31
2320 2016-08-02 179,630,000 0 9.5582 1,879,322,000 2016-07-31
2321 2016-08-01 179,630,000 -26,000 9.5582 1,879,322,000 2016-07-31
2322 2016-07-29 179,656,000 -62,000 9.5596 1,879,322,000 2016-07-20
2323 2016-07-28 179,718,000 -24,000 9.5629 1,879,322,000 2016-07-20
2324 2016-07-27 179,742,000 -30,000 9.5642 1,879,322,000 2016-07-20
2325 2016-07-26 179,772,000 -28,000 9.5658 1,879,322,000 2016-07-20
2326 2016-07-25 179,800,000 0 9.5673 1,879,322,000 2016-07-20
2327 2016-07-22 179,800,000 -44,000 9.5673 1,879,322,000 2016-07-20
2328 2016-07-21 179,844,000 0 9.5696 1,879,322,000 2016-07-20
2329 2016-07-20 179,844,000 -68,000 9.5696 1,879,322,000 2016-07-20
2330 2016-07-19 179,912,000 -4,000 9.5698 1,880,000,000 2016-06-30
2331 2016-07-18 179,916,000 -62,000 9.5700 1,880,000,000 2016-06-30
2332 2016-07-15 179,978,000 -26,000 9.5733 1,880,000,000 2016-06-30
2333 2016-07-14 180,004,000 -12,000 9.5747 1,880,000,000 2016-06-30
2334 2016-07-13 180,016,000 4,000 9.5753 1,880,000,000 2016-06-30
2335 2016-07-12 180,012,000 -12,000 9.5751 1,880,000,000 2016-06-30
2336 2016-07-11 180,024,000 -26,000 9.5757 1,880,000,000 2016-06-30
2337 2016-07-08 180,050,000 -30,000 9.5771 1,880,000,000 2016-06-30
2338 2016-07-07 180,080,000 -30,000 9.5787 1,880,000,000 2016-06-30
2339 2016-07-06 180,110,000 -50,000 9.5803 1,880,000,000 2016-06-30
2340 2016-07-05 180,160,000 -8,000 9.5830 1,880,000,000 2016-06-30
2341 2016-07-04 180,168,000 -38,000 9.5834 1,880,000,000 2016-06-30
2342 2016-06-30 180,206,000 0 9.5854 1,880,000,000 2016-06-30
2343 2016-06-29 180,206,000 -18,000 9.5854 1,880,000,000 2016-05-31
2344 2016-06-28 180,224,000 -8,000 9.5864 1,880,000,000 2016-05-31
2345 2016-06-27 180,232,000 -22,000 9.5868 1,880,000,000 2016-05-31
2346 2016-06-24 180,254,000 -16,000 9.5880 1,880,000,000 2016-05-31
2347 2016-06-23 180,270,000 -6,020,000 9.5888 1,880,000,000 2016-05-31
2348 2016-06-22 186,290,000 -14,000 9.9090 1,880,000,000 2016-05-31
2349 2016-06-21 186,304,000 0 9.9098 1,880,000,000 2016-05-31
2350 2016-06-20 186,304,000 -38,000 9.9098 1,880,000,000 2016-05-31
2351 2016-06-17 186,342,000 -4,000 9.9118 1,880,000,000 2016-05-31
2352 2016-06-16 186,346,000 6,000 9.9120 1,880,000,000 2016-05-31
2353 2016-06-15 186,340,000 -76,000 9.9117 1,880,000,000 2016-05-31
2354 2016-06-14 186,416,000 0 9.9157 1,880,000,000 2016-05-31
2355 2016-06-13 186,416,000 -2,000 9.9157 1,880,000,000 2016-05-31
2356 2016-06-10 186,418,000 0 9.9159 1,880,000,000 2016-05-31
2357 2016-06-08 186,418,000 -32,000 9.9159 1,880,000,000 2016-05-31
2358 2016-06-07 186,450,000 -164,000 9.9176 1,880,000,000 2016-05-31
2359 2016-06-06 186,614,000 -210,000 9.9263 1,880,000,000 2016-05-31
2360 2016-06-03 186,824,000 -378,000 9.9374 1,880,000,000 2016-05-31
2361 2016-06-02 187,202,000 -2,000 9.9576 1,880,000,000 2016-05-31
2362 2016-06-01 187,204,000 -6,000 9.9577 1,880,000,000 2016-05-31
2363 2016-05-31 187,210,000 -134,000 9.9580 1,880,000,000 2016-05-31
2364 2016-05-30 187,344,000 -12,000 9.9651 1,880,000,000 2016-04-30
2365 2016-05-27 187,356,000 -18,000 9.9657 1,880,000,000 2016-04-30
2366 2016-05-26 187,374,000 -24,000 9.9667 1,880,000,000 2016-04-30
2367 2016-05-25 187,398,000 -312,000 9.9680 1,880,000,000 2016-04-30
2368 2016-05-24 187,710,000 -14,000 9.9846 1,880,000,000 2016-04-30
2369 2016-05-23 187,724,000 -134,000 9.9853 1,880,000,000 2016-04-30
2370 2016-05-20 187,858,000 -244,000 9.9924 1,880,000,000 2016-04-30
2371 2016-05-19 188,102,000 0 10.0054 1,880,000,000 2016-04-30
2372 2016-05-18 188,102,000 -28,000 10.0054 1,880,000,000 2016-04-30
2373 2016-05-17 188,130,000 -10,048,000 10.0069 1,880,000,000 2016-04-30
2374 2016-05-16 198,178,000 -12,000 10.5414 1,880,000,000 2016-04-30
2375 2016-05-13 198,190,000 -14,000 10.5420 1,880,000,000 2016-04-30
2376 2016-05-12 198,204,000 -16,000 10.5428 1,880,000,000 2016-04-30
2377 2016-05-11 198,220,000 72,000 10.5436 1,880,000,000 2016-04-30
2378 2016-05-10 198,148,000 2,000 10.5398 1,880,000,000 2016-04-30
2379 2016-05-09 198,146,000 -20,000 10.5397 1,880,000,000 2016-04-30
2380 2016-05-06 198,166,000 -762,000 10.5407 1,880,000,000 2016-04-30
2381 2016-05-05 198,928,000 -650,000 10.5813 1,880,000,000 2016-04-30
2382 2016-05-04 199,578,000 18,000 10.6159 1,880,000,000 2016-04-30
2383 2016-05-03 199,560,000 -384,000 10.6149 1,880,000,000 2016-04-30
2384 2016-04-29 199,944,000 -874,000 10.6353 1,880,000,000 2016-03-31
2385 2016-04-28 200,818,000 -60,000 10.6818 1,880,000,000 2016-03-31
2386 2016-04-27 200,878,000 -32,000 10.6850 1,880,000,000 2016-03-31
2387 2016-04-26 200,910,000 -96,000 10.6867 1,880,000,000 2016-03-31
2388 2016-04-25 201,006,000 72,000 10.6918 1,880,000,000 2016-03-31
2389 2016-04-22 200,934,000 20,040,000 10.6880 1,880,000,000 2016-03-31
2390 2016-04-21 180,894,000 72,000 9.6220 1,880,000,000 2016-03-31
2391 2016-04-20 180,822,000 62,000 9.6182 1,880,000,000 2016-03-31
2392 2016-04-19 180,760,000 298,000 9.6149 1,880,000,000 2016-03-31
2393 2016-04-18 180,462,000 136,000 9.5990 1,880,000,000 2016-03-31
2394 2016-04-15 180,326,000 156,000 9.5918 1,880,000,000 2016-03-31
2395 2016-04-14 180,170,000 612,000 9.5835 1,880,000,000 2016-03-31
2396 2016-04-13 179,558,000 114,000 9.5510 1,880,000,000 2016-03-31
2397 2016-04-12 179,444,000 22,000 9.5449 1,880,000,000 2016-03-31
2398 2016-04-11 179,422,000 34,000 9.5437 1,880,000,000 2016-03-31
2399 2016-04-08 179,388,000 8,000 9.5419 1,880,000,000 2016-03-31
2400 2016-04-07 179,380,000 -24,000 9.5415 1,880,000,000 2016-03-31
2401 2016-04-06 179,404,000 58,000 9.5428 1,880,000,000 2016-03-31
2402 2016-04-05 179,346,000 40,000 9.5397 1,880,000,000 2016-03-31
2403 2016-04-01 179,306,000 104,000 9.5376 1,880,000,000 2016-03-31
2404 2016-03-31 179,202,000 -26,000 9.5320 1,880,000,000 2016-03-31
2405 2016-03-30 179,228,000 46,000 9.5334 1,880,000,000 2016-02-29
2406 2016-03-29 179,182,000 42,000 9.5310 1,880,000,000 2016-02-29
2407 2016-03-24 179,140,000 42,000 9.5287 1,880,000,000 2016-02-29
2408 2016-03-23 179,098,000 190,000 9.5265 1,880,000,000 2016-02-29
2409 2016-03-22 178,908,000 76,000 9.5164 1,880,000,000 2016-02-29
2410 2016-03-21 178,832,000 24,000 9.5123 1,880,000,000 2016-02-29
2411 2016-03-18 178,808,000 -76,000 9.5111 1,880,000,000 2016-02-29
2412 2016-03-17 178,884,000 220,000 9.5151 1,880,000,000 2016-02-29
2413 2016-03-16 178,664,000 116,000 9.5034 1,880,000,000 2016-02-29
2414 2016-03-15 178,548,000 154,000 9.4972 1,880,000,000 2016-02-29
2415 2016-03-14 178,394,000 60,000 9.4890 1,880,000,000 2016-02-29
2416 2016-03-11 178,334,000 -230,000 9.4859 1,880,000,000 2016-02-29
2417 2016-03-10 178,564,000 48,000 9.4981 1,880,000,000 2016-02-29
2418 2016-03-09 178,516,000 162,000 9.4955 1,880,000,000 2016-02-29
2419 2016-03-08 178,354,000 266,000 9.4869 1,880,000,000 2016-02-29
2420 2016-03-07 178,088,000 92,000 9.4728 1,880,000,000 2016-02-29
2421 2016-03-04 177,996,000 94,000 9.4679 1,880,000,000 2016-02-29
2422 2016-03-03 177,902,000 -4,000 9.4629 1,880,000,000 2016-02-29
2423 2016-03-02 177,906,000 88,000 9.4631 1,880,000,000 2016-02-29
2424 2016-03-01 177,818,000 14,000 9.4584 1,880,000,000 2016-02-29
2425 2016-02-29 177,804,000 -4,000 9.4577 1,880,000,000 2016-02-29
2426 2016-02-26 177,808,000 -8,000 9.4579 1,880,000,000 2016-01-31
2427 2016-02-25 177,816,000 22,000 9.4583 1,880,000,000 2016-01-31
2428 2016-02-24 177,794,000 26,000 9.4571 1,880,000,000 2016-01-31
2429 2016-02-23 177,768,000 0 9.4557 1,880,000,000 2016-01-31
2430 2016-02-22 177,768,000 -2,000 9.4557 1,880,000,000 2016-01-31
2431 2016-02-19 177,770,000 -2,000 9.4559 1,880,000,000 2016-01-31
2432 2016-02-18 177,772,000 -22,000 9.4560 1,880,000,000 2016-01-31
2433 2016-02-17 177,794,000 -22,000 9.4571 1,880,000,000 2016-01-31
2434 2016-02-16 177,816,000 -10,000 9.4583 1,880,000,000 2016-01-31
2435 2016-02-15 177,826,000 2,000 9.4588 1,880,000,000 2016-01-31
2436 2016-02-12 177,824,000 -4,000 9.4587 1,880,000,000 2016-01-31
2437 2016-02-11 177,828,000 24,000 9.4589 1,880,000,000 2016-01-31
2438 2016-02-05 177,804,000 8,000 9.4577 1,880,000,000 2016-01-31
2439 2016-02-04 177,796,000 10,000 9.4572 1,880,000,000 2016-01-31
2440 2016-02-03 177,786,000 22,000 9.4567 1,880,000,000 2016-01-31
2441 2016-02-02 177,764,000 0 9.4555 1,880,000,000 2016-01-31
2442 2016-02-01 177,764,000 -6,000 9.4555 1,880,000,000 2016-01-31
2443 2016-01-29 177,770,000 -134,000 9.4559 1,880,000,000 2015-12-31
2444 2016-01-28 177,904,000 32,000 9.4630 1,880,000,000 2015-12-31
2445 2016-01-27 177,872,000 4,000 9.4613 1,880,000,000 2015-12-31
2446 2016-01-26 177,868,000 20,000 9.4611 1,880,000,000 2015-12-31
2447 2016-01-25 177,848,000 -158,000 9.4600 1,880,000,000 2015-12-31
2448 2016-01-22 178,006,000 36,000 9.4684 1,880,000,000 2015-12-31
2449 2016-01-21 177,970,000 -32,000 9.4665 1,880,000,000 2015-12-31
2450 2016-01-20 178,002,000 -14,000 9.4682 1,880,000,000 2015-12-31
2451 2016-01-19 178,016,000 -12,000 9.4689 1,880,000,000 2015-12-31
2452 2016-01-18 178,028,000 -34,000 9.4696 1,880,000,000 2015-12-31
2453 2016-01-15 178,062,000 -144,000 9.4714 1,880,000,000 2015-12-31
2454 2016-01-14 178,206,000 -64,000 9.4790 1,880,000,000 2015-12-31
2455 2016-01-13 178,270,000 2,000 9.4824 1,880,000,000 2015-12-31
2456 2016-01-12 178,268,000 -134,000 9.4823 1,880,000,000 2015-12-31
2457 2016-01-11 178,402,000 22,000 9.4895 1,880,000,000 2015-12-31
2458 2016-01-08 178,380,000 -30,000 9.4883 1,880,000,000 2015-12-31
2459 2016-01-07 178,410,000 -34,000 9.4899 1,880,000,000 2015-12-31
2460 2016-01-06 178,444,000 -4,000 9.4917 1,880,000,000 2015-12-31
2461 2016-01-05 178,448,000 62,000 9.4919 1,880,000,000 2015-12-31
2462 2016-01-04 178,386,000 -2,000 9.4886 1,880,000,000 2015-12-31
2463 2015-12-31 178,388,000 0 9.4887 1,880,000,000 2015-12-31
2464 2015-12-30 178,388,000 -6,000 9.4887 1,880,000,000 2015-11-30
2465 2015-12-29 178,394,000 -36,000 9.4890 1,880,000,000 2015-11-30
2466 2015-12-28 178,430,000 -6,000 9.4910 1,880,000,000 2015-11-30
2467 2015-12-24 178,436,000 0 9.4913 1,880,000,000 2015-11-30
2468 2015-12-23 178,436,000 -12,000 9.4913 1,880,000,000 2015-11-30
2469 2015-12-22 178,448,000 -130,000 9.4919 1,880,000,000 2015-11-30
2470 2015-12-21 178,578,000 -36,000 9.4988 1,880,000,000 2015-11-30
2471 2015-12-18 178,614,000 -148,000 9.5007 1,880,000,000 2015-11-30
2472 2015-12-17 178,762,000 26,000 9.5086 1,880,000,000 2015-11-30
2473 2015-12-16 178,736,000 -64,000 9.5072 1,880,000,000 2015-11-30
2474 2015-12-15 178,800,000 -62,000 9.5106 1,880,000,000 2015-11-30
2475 2015-12-14 178,862,000 -26,000 9.5139 1,880,000,000 2015-11-30
2476 2015-12-11 178,888,000 -48,000 9.5153 1,880,000,000 2015-11-30
2477 2015-12-10 178,936,000 -34,000 9.5179 1,880,000,000 2015-11-30
2478 2015-12-09 178,970,000 -8,000 9.5197 1,880,000,000 2015-11-30
2479 2015-12-08 178,978,000 -128,000 9.5201 1,880,000,000 2015-11-30
2480 2015-12-07 179,106,000 -26,000 9.5269 1,880,000,000 2015-11-30
2481 2015-12-04 179,132,000 38,000 9.5283 1,880,000,000 2015-11-30
2482 2015-12-03 179,094,000 -24,000 9.5263 1,880,000,000 2015-11-30
2483 2015-12-02 179,118,000 -46,000 9.5276 1,880,000,000 2015-11-30
2484 2015-12-01 179,164,000 -8,000 9.5300 1,880,000,000 2015-11-30
2485 2015-11-30 179,172,000 -16,000 9.5304 1,880,000,000 2015-11-30
2486 2015-11-27 179,188,000 -72,000 9.5313 1,880,000,000 2015-10-31
2487 2015-11-26 179,260,000 102,000 9.5351 1,880,000,000 2015-10-31
2488 2015-11-25 179,158,000 -8,000 9.5297 1,880,000,000 2015-10-31
2489 2015-11-24 179,166,000 18,000 9.5301 1,880,000,000 2015-10-31
2490 2015-11-23 179,148,000 -104,000 9.5291 1,880,000,000 2015-10-31
2491 2015-11-20 179,252,000 64,000 9.5347 1,880,000,000 2015-10-31
2492 2015-11-19 179,188,000 -32,000 9.5313 1,880,000,000 2015-10-31
2493 2015-11-18 179,220,000 -30,000 9.5330 1,880,000,000 2015-10-31
2494 2015-11-17 179,250,000 -32,000 9.5346 1,880,000,000 2015-10-31
2495 2015-11-16 179,282,000 -4,000 9.5363 1,880,000,000 2015-10-31
2496 2015-11-13 179,286,000 -10,000 9.5365 1,880,000,000 2015-10-31
2497 2015-11-12 179,296,000 -12,000 9.5370 1,880,000,000 2015-10-31
2498 2015-11-11 179,308,000 44,000 9.5377 1,880,000,000 2015-10-31
2499 2015-11-10 179,264,000 4,000 9.5353 1,880,000,000 2015-10-31
2500 2015-11-09 179,260,000 -4,000 9.5351 1,880,000,000 2015-10-31
2501 2015-11-06 179,264,000 520,000 9.5353 1,880,000,000 2015-10-31
2502 2015-11-05 178,744,000 -128,000 9.5077 1,880,000,000 2015-10-31
2503 2015-11-04 178,872,000 70,000 9.5145 1,880,000,000 2015-10-31
2504 2015-11-03 178,802,000 358,000 9.5107 1,880,000,000 2015-10-31
2505 2015-11-02 178,444,000 -36,000 9.4917 1,880,000,000 2015-10-31
2506 2015-10-30 178,480,000 -168,000 9.4936 1,880,000,000 2015-09-30
2507 2015-10-29 178,648,000 -32,000 9.5026 1,880,000,000 2015-09-30
2508 2015-10-28 178,680,000 -118,000 9.5043 1,880,000,000 2015-09-30
2509 2015-10-27 178,798,000 6,000 9.5105 1,880,000,000 2015-09-30
2510 2015-10-26 178,792,000 -54,000 9.5102 1,880,000,000 2015-09-30
2511 2015-10-23 178,846,000 110,000 9.5131 1,880,000,000 2015-09-30
2512 2015-10-22 178,736,000 -26,000 9.5072 1,880,000,000 2015-09-30
2513 2015-10-20 178,762,000 4,000 9.5086 1,880,000,000 2015-09-30
2514 2015-10-19 178,758,000 148,000 9.5084 1,880,000,000 2015-09-30
2515 2015-10-16 178,610,000 8,000 9.5005 1,880,000,000 2015-09-30
2516 2015-10-15 178,602,000 4,000 9.5001 1,880,000,000 2015-09-30
2517 2015-10-14 178,598,000 -184,000 9.4999 1,880,000,000 2015-09-30
2518 2015-10-13 178,782,000 -78,000 9.5097 1,880,000,000 2015-09-30
2519 2015-10-12 178,860,000 -16,000 9.5138 1,880,000,000 2015-09-30
2520 2015-10-09 178,876,000 -18,000 9.5147 1,880,000,000 2015-09-30
2521 2015-10-08 178,894,000 2,000 9.5156 1,880,000,000 2015-09-30
2522 2015-10-07 178,892,000 -18,000 9.5155 1,880,000,000 2015-09-30
2523 2015-10-06 178,910,000 2,000 9.5165 1,880,000,000 2015-09-30
2524 2015-10-05 178,908,000 26,000 9.5164 1,880,000,000 2015-09-30
2525 2015-10-02 178,882,000 -6,000 9.5150 1,880,000,000 2015-09-30
2526 2015-09-30 178,888,000 -42,000 9.5153 1,880,000,000 2015-09-30
2527 2015-09-29 178,930,000 -10,000 9.5176 1,880,000,000 2015-08-31
2528 2015-09-25 178,940,000 -6,000 9.5181 1,880,000,000 2015-08-31
2529 2015-09-24 178,946,000 -40,000 9.5184 1,880,000,000 2015-08-31
2530 2015-09-23 178,986,000 0 9.5205 1,880,000,000 2015-08-31
2531 2015-09-22 178,986,000 -12,000 9.5205 1,880,000,000 2015-08-31
2532 2015-09-21 178,998,000 12,000 9.5212 1,880,000,000 2015-08-31
2533 2015-09-18 178,986,000 2,000 9.5205 1,880,000,000 2015-08-31
2534 2015-09-17 178,984,000 0 9.5204 1,880,000,000 2015-08-31
2535 2015-09-16 178,984,000 2,000 9.5204 1,880,000,000 2015-08-31
2536 2015-09-15 178,982,000 -4,000 9.5203 1,880,000,000 2015-08-31
2537 2015-09-14 178,986,000 -32,000 9.5205 1,880,000,000 2015-08-31
2538 2015-09-11 179,018,000 -10,000 9.5222 1,880,000,000 2015-08-31
2539 2015-09-10 179,028,000 -8,000 9.5228 1,880,000,000 2015-08-31
2540 2015-09-09 179,036,000 -6,000 9.5232 1,880,000,000 2015-08-31
2541 2015-09-08 179,042,000 0 9.5235 1,880,000,000 2015-08-31
2542 2015-09-07 179,042,000 0 9.5235 1,880,000,000 2015-08-31
2543 2015-09-04 179,042,000 -10,000 9.5235 1,880,000,000 2015-08-31
2544 2015-09-02 179,052,000 0 9.5240 1,880,000,000 2015-08-31
2545 2015-09-01 179,052,000 -26,000 9.5240 1,880,000,000 2015-08-31
2546 2015-08-31 179,078,000 18,000 9.5254 1,880,000,000 2015-08-31
2547 2015-08-28 179,060,000 0 9.5245 1,880,000,000 2015-07-31
2548 2015-08-27 179,060,000 -162,000 9.5245 1,880,000,000 2015-07-31
2549 2015-08-26 179,222,000 126,000 9.5331 1,880,000,000 2015-07-31
2550 2015-08-25 179,096,000 -190,000 9.5264 1,880,000,000 2015-07-31
2551 2015-08-24 179,286,000 0 9.5365 1,880,000,000 2015-07-31
2552 2015-08-21 179,286,000 -238,000 9.5365 1,880,000,000 2015-07-31
2553 2015-08-20 179,524,000 -72,000 9.5491 1,880,000,000 2015-07-31
2554 2015-08-19 179,596,000 -54,000 9.5530 1,880,000,000 2015-07-31
2555 2015-08-18 179,650,000 6,000 9.5559 1,880,000,000 2015-07-31
2556 2015-08-17 179,644,000 0 9.5555 1,880,000,000 2015-07-31
2557 2015-08-14 179,644,000 -2,000 9.5555 1,880,000,000 2015-07-31
2558 2015-08-13 179,646,000 -8,000 9.5556 1,880,000,000 2015-07-31
2559 2015-08-12 179,654,000 34,000 9.5561 1,880,000,000 2015-07-31
2560 2015-08-11 179,620,000 170,000 9.5543 1,880,000,000 2015-07-31
2561 2015-08-10 179,450,000 -36,000 9.5452 1,880,000,000 2015-07-31
2562 2015-08-07 179,486,000 202,000 9.5471 1,880,000,000 2015-07-31
2563 2015-08-06 179,284,000 -6,000 9.5364 1,880,000,000 2015-07-31
2564 2015-08-05 179,290,000 -4,000 9.5367 1,880,000,000 2015-07-31
2565 2015-08-04 179,294,000 -12,000 9.5369 1,880,000,000 2015-07-31
2566 2015-08-03 179,306,000 -8,000 9.5376 1,880,000,000 2015-07-31
2567 2015-07-31 179,314,000 2,000 9.5380 1,880,000,000 2015-07-31
2568 2015-07-30 179,312,000 -274,000 9.5379 1,880,000,000 2015-07-06
2569 2015-07-29 179,586,000 -556,000 9.5524 1,880,000,000 2015-07-06
2570 2015-07-28 180,142,000 108,000 9.5820 1,880,000,000 2015-07-06
2571 2015-07-27 180,034,000 20,000 9.5763 1,880,000,000 2015-07-06
2572 2015-07-24 180,014,000 70,000 9.5752 1,880,000,000 2015-07-06
2573 2015-07-23 179,944,000 -100,000 9.5715 1,880,000,000 2015-07-06
2574 2015-07-22 180,044,000 1,162,000 9.5768 1,880,000,000 2015-07-06
2575 2015-07-21 178,882,000 4,000 9.5150 1,880,000,000 2015-07-06
2576 2015-07-20 178,878,000 6,000 9.5148 1,880,000,000 2015-07-06
2577 2015-07-17 178,872,000 28,000 9.5145 1,880,000,000 2015-07-06
2578 2015-07-16 178,844,000 124,000 9.5130 1,880,000,000 2015-07-06
2579 2015-07-15 178,720,000 288,000 9.5064 1,880,000,000 2015-07-06
2580 2015-07-14 178,432,000 -300,000 9.4911 1,880,000,000 2015-07-06
2581 2015-07-13 178,732,000 -28,000 9.5070 1,880,000,000 2015-07-06
2582 2015-07-10 178,760,000 -140,000 9.5085 1,880,000,000 2015-07-06
2583 2015-07-09 178,900,000 -6,000 9.5160 1,880,000,000 2015-07-06
2584 2015-07-08 178,906,000 -42,000 9.5163 1,880,000,000 2015-07-06
2585 2015-07-07 178,948,000 0 9.5185 1,880,000,000 2015-07-06
2586 2015-07-06 178,948,000 9.5185 1,880,000,000 2015-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top