Yankuang Energy Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 9.110 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 9.220 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 9.270 | 2025-08-18 | |||||
| 4 | 2025-08-19 | 899,071 | 2,000 | 0.02 | 4,075,500,000 | 8,451,267 | 9.400 | 2025-08-15 |
| 5 | 2025-08-18 | 897,071 | -18,000 | 0.02 | 4,075,500,000 | 8,342,760 | 9.300 | 2025-08-14 |
| 6 | 2025-08-15 | 915,071 | 2,000 | 0.02 | 4,075,500,000 | 8,903,641 | 9.730 | 2025-08-13 |
| 7 | 2025-08-14 | 913,071 | -2,000 | 0.02 | 4,075,500,000 | 8,911,573 | 9.760 | 2025-08-12 |
| 8 | 2025-08-12 | 915,071 | 2,000 | 0.02 | 4,075,500,000 | 8,711,476 | 9.520 | 2025-08-08 |
| 9 | 2025-08-11 | 913,071 | -10,000 | 0.02 | 4,075,500,000 | 8,820,266 | 9.660 | 2025-08-07 |
| 10 | 2025-08-08 | 923,071 | -6,000 | 0.02 | 4,075,500,000 | 8,843,020 | 9.580 | 2025-08-06 |
| 11 | 2025-08-07 | 929,071 | 2,000 | 0.02 | 4,075,500,000 | 8,612,488 | 9.270 | 2025-08-05 |
| 12 | 2025-08-06 | 927,071 | -8,000 | 0.02 | 4,075,500,000 | 8,501,241 | 9.170 | 2025-08-04 |
| 13 | 2025-08-05 | 935,071 | -2,000 | 0.02 | 4,075,500,000 | 8,368,885 | 8.950 | 2025-08-01 |
| 14 | 2025-08-04 | 937,071 | 2,000 | 0.02 | 4,075,500,000 | 8,396,156 | 8.960 | 2025-07-31 |
| 15 | 2025-08-01 | 935,071 | -6,000 | 0.02 | 4,075,500,000 | 8,602,653 | 9.200 | 2025-07-30 |
| 16 | 2025-07-31 | 941,071 | -6,000 | 0.02 | 4,075,500,000 | 8,648,442 | 9.190 | 2025-07-29 |
| 17 | 2025-07-30 | 947,071 | -12,000 | 0.02 | 4,075,500,000 | 8,637,288 | 9.120 | 2025-07-28 |
| 18 | 2025-07-28 | 959,071 | 32,000 | 0.02 | 4,075,500,000 | 9,235,854 | 9.630 | 2025-07-24 |
| 19 | 2025-07-25 | 927,071 | 6,000 | 0.02 | 4,075,500,000 | 8,770,092 | 9.460 | 2025-07-23 |
| 20 | 2025-07-24 | 921,071 | -2,000 | 0.02 | 4,075,500,000 | 8,676,489 | 9.420 | 2025-07-22 |
| 21 | 2025-07-23 | 923,071 | -196,000 | 0.02 | 4,075,500,000 | 7,938,411 | 8.600 | 2025-07-21 |
| 22 | 2025-07-22 | 1,119,071 | 2,000 | 0.03 | 4,075,500,000 | 9,209,954 | 8.230 | 2025-07-18 |
| 23 | 2025-07-21 | 1,117,071 | -2,000 | 0.03 | 4,075,500,000 | 9,115,299 | 8.160 | 2025-07-17 |
| 24 | 2025-07-18 | 1,119,071 | 200,000 | 0.03 | 4,075,500,000 | 9,187,573 | 8.210 | 2025-07-16 |
| 25 | 2025-07-17 | 919,071 | 8,000 | 0.02 | 4,075,500,000 | 7,609,908 | 8.280 | 2025-07-15 |
| 26 | 2025-07-16 | 911,071 | 8,000 | 0.02 | 4,075,500,000 | 7,771,436 | 8.530 | 2025-07-14 |
| 27 | 2025-07-15 | 903,071 | 2,000 | 0.02 | 4,075,500,000 | 7,522,581 | 8.330 | 2025-07-11 |
| 28 | 2025-07-10 | 901,071 | 2,000 | 0.02 | 4,075,500,000 | 7,298,675 | 8.100 | 2025-07-08 |
| 29 | 2025-07-07 | 899,071 | -2,000 | 0.02 | 4,075,500,000 | 7,282,475 | 8.100 | 2025-07-03 |
| 30 | 2025-07-02 | 901,071 | 2,000 | 0.02 | 4,075,500,000 | 7,010,332 | 7.780 | 2025-06-27 |
| 31 | 2025-06-30 | 899,071 | 8,000 | 0.02 | 4,075,500,000 | 6,940,828 | 7.720 | 2025-06-26 |
| 32 | 2025-06-26 | 891,071 | 10,000 | 0.02 | 4,075,500,000 | 6,950,354 | 7.800 | 2025-06-24 |
| 33 | 2025-06-23 | 881,071 | 18,000 | 0.02 | 4,075,500,000 | 6,907,597 | 7.840 | 2025-06-19 |
| 34 | 2025-06-20 | 863,071 | 2,000 | 0.02 | 4,075,500,000 | 6,964,983 | 8.070 | 2025-06-18 |
| 35 | 2025-05-20 | 861,071 | 2,000 | 0.02 | 4,075,500,000 | 7,517,150 | 8.730 | 2025-05-16 |
| 36 | 2025-05-16 | 859,071 | -2,000 | 0.02 | 4,075,500,000 | 7,594,188 | 8.840 | 2025-05-14 |
| 37 | 2025-05-13 | 861,071 | -2,000 | 0.02 | 4,075,500,000 | 7,181,332 | 8.340 | 2025-05-09 |
| 38 | 2025-05-12 | 863,071 | -2,000 | 0.02 | 4,075,500,000 | 7,094,444 | 8.220 | 2025-05-08 |
| 39 | 2025-05-09 | 865,071 | 2,000 | 0.02 | 4,075,500,000 | 7,136,836 | 8.250 | 2025-05-07 |
| 40 | 2025-05-08 | 863,071 | -3,200 | 0.02 | 4,075,500,000 | 7,128,966 | 8.260 | 2025-05-06 |
| 41 | 2025-05-07 | 866,271 | 16,000 | 0.02 | 4,075,500,000 | 7,129,410 | 8.230 | 2025-05-02 |
| 42 | 2025-05-02 | 850,271 | -2,000 | 0.02 | 4,075,500,000 | 6,827,676 | 8.030 | 2025-04-29 |
| 43 | 2025-04-30 | 852,271 | 12,000 | 0.02 | 4,075,500,000 | 6,818,168 | 8.000 | 2025-04-28 |
| 44 | 2025-04-29 | 840,271 | 4,000 | 0.02 | 4,075,500,000 | 6,503,698 | 7.740 | 2025-04-25 |
| 45 | 2025-04-25 | 836,271 | 2,000 | 0.02 | 4,075,500,000 | 6,639,992 | 7.940 | 2025-04-23 |
| 46 | 2025-04-15 | 834,271 | 2,000 | 0.02 | 4,075,500,000 | 6,574,055 | 7.880 | 2025-04-11 |
| 47 | 2025-04-14 | 832,271 | 2,000 | 0.02 | 4,075,500,000 | 6,500,037 | 7.810 | 2025-04-10 |
| 48 | 2025-04-11 | 830,271 | -2,000 | 0.02 | 4,075,500,000 | 6,351,573 | 7.650 | 2025-04-09 |
| 49 | 2025-04-09 | 832,271 | 2,000 | 0.02 | 4,075,500,000 | 6,108,869 | 7.340 | 2025-04-07 |
| 50 | 2025-04-03 | 830,271 | 2,000 | 0.02 | 4,075,500,000 | 6,891,249 | 8.300 | 2025-04-01 |
| 51 | 2025-03-24 | 828,271 | 4,000 | 0.02 | 4,075,500,000 | 7,288,785 | 8.800 | 2025-03-20 |
| 52 | 2025-03-21 | 824,271 | -2,000 | 0.02 | 4,075,500,000 | 7,286,556 | 8.840 | 2025-03-19 |
| 53 | 2025-03-19 | 826,271 | -2,000 | 0.02 | 4,075,500,000 | 7,287,710 | 8.820 | 2025-03-17 |
| 54 | 2025-03-11 | 828,271 | 2,000 | 0.02 | 4,075,500,000 | 6,824,953 | 8.240 | 2025-03-07 |
| 55 | 2025-03-06 | 826,271 | 2,000 | 0.02 | 4,075,500,000 | 6,659,744 | 8.060 | 2025-03-04 |
| 56 | 2025-03-04 | 824,271 | -12,000 | 0.02 | 4,075,500,000 | 6,676,595 | 8.100 | 2025-02-28 |
| 57 | 2025-02-26 | 836,271 | 6,000 | 0.02 | 4,075,500,000 | 6,723,619 | 8.040 | 2025-02-24 |
| 58 | 2025-02-25 | 830,271 | 10,000 | 0.02 | 4,075,500,000 | 6,401,389 | 7.710 | 2025-02-21 |
| 59 | 2025-02-24 | 820,271 | -4,000 | 0.02 | 4,075,500,000 | 6,348,898 | 7.740 | 2025-02-20 |
| 60 | 2025-02-21 | 824,271 | -12,000 | 0.02 | 4,075,500,000 | 6,429,314 | 7.800 | 2025-02-19 |
| 61 | 2025-02-20 | 836,271 | 2,000 | 0.02 | 4,075,500,000 | 6,631,629 | 7.930 | 2025-02-18 |
| 62 | 2025-02-19 | 834,271 | 4,000 | 0.02 | 4,075,500,000 | 6,715,882 | 8.050 | 2025-02-17 |
| 63 | 2025-02-18 | 830,271 | 2,000 | 0.02 | 4,075,500,000 | 6,667,076 | 8.030 | 2025-02-14 |
| 64 | 2025-02-14 | 828,271 | 2,000 | 0.02 | 4,075,500,000 | 6,642,733 | 8.020 | 2025-02-12 |
| 65 | 2025-02-13 | 826,271 | 8,000 | 0.02 | 4,075,500,000 | 6,626,693 | 8.020 | 2025-02-11 |
| 66 | 2025-02-12 | 818,271 | -8,000 | 0.02 | 4,075,500,000 | 6,668,909 | 8.150 | 2025-02-10 |
| 67 | 2025-02-11 | 826,271 | 2,000 | 0.02 | 4,075,500,000 | 6,791,948 | 8.220 | 2025-02-07 |
| 68 | 2025-01-27 | 824,271 | 14,000 | 0.02 | 4,075,500,000 | 6,610,653 | 8.020 | 2025-01-23 |
| 69 | 2025-01-22 | 810,271 | 50,000 | 0.02 | 4,075,500,000 | 6,401,141 | 7.900 | 2025-01-20 |
| 70 | 2025-01-17 | 760,271 | 4,000 | 0.02 | 4,075,500,000 | 6,028,949 | 7.930 | 2025-01-15 |
| 71 | 2025-01-10 | 756,271 | -6,000 | 0.02 | 4,075,500,000 | 6,246,798 | 8.260 | 2025-01-08 |
| 72 | 2025-01-08 | 762,271 | -2,600 | 0.02 | 4,075,500,000 | 6,654,626 | 8.730 | 2025-01-06 |
| 73 | 2025-01-06 | 764,871 | 2,000 | 0.02 | 4,075,500,000 | 6,669,675 | 8.720 | 2025-01-02 |
| 74 | 2024-12-23 | 762,871 | 2,000 | 0.02 | 4,075,500,000 | 6,804,809 | 8.920 | 2024-12-19 |
| 75 | 2024-12-16 | 760,871 | 2,000 | 0.02 | 4,075,500,000 | 7,213,057 | 9.480 | 2024-12-12 |
| 76 | 2024-12-02 | 758,871 | 2,000 | 0.02 | 4,075,500,000 | 6,776,718 | 8.930 | 2024-11-28 |
| 77 | 2024-11-26 | 756,871 | 50,000 | 0.02 | 4,075,500,000 | 6,993,488 | 9.240 | 2024-11-22 |
| 78 | 2024-11-19 | 706,871 | 16,000 | 0.02 | 4,075,500,000 | 6,602,175 | 9.340 | 2024-11-15 |
| 79 | 2024-11-13 | 690,871 | 4,000 | 0.02 | 4,075,500,000 | 6,818,897 | 9.870 | 2024-11-11 |
| 80 | 2024-11-04 | 686,871 | -10,000 | 0.02 | 4,075,500,000 | 6,951,135 | 10.12 | 2024-10-31 |
| 81 | 2024-10-25 | 696,871 | 4,000 | 0.02 | 4,075,500,000 | 7,386,833 | 10.60 | 2024-10-23 |
| 82 | 2024-10-23 | 692,871 | 42,000 | 0.02 | 4,075,500,000 | 7,358,290 | 10.62 | 2024-10-21 |
| 83 | 2024-10-17 | 650,871 | -18,000 | 0.02 | 4,075,500,000 | 6,912,250 | 10.62 | 2024-10-15 |
| 84 | 2024-10-09 | 668,871 | 6,000 | 0.02 | 4,075,500,000 | 7,946,187 | 11.88 | 2024-10-07 |
| 85 | 2024-10-08 | 662,871 | 14,000 | 0.02 | 4,075,500,000 | 7,623,017 | 11.50 | 2024-10-04 |
| 86 | 2024-10-07 | 648,871 | -2,000 | 0.02 | 4,075,500,000 | 7,163,536 | 11.04 | 2024-10-03 |
| 87 | 2024-10-04 | 650,871 | 4,000 | 0.02 | 4,075,500,000 | 7,328,807 | 11.26 | 2024-10-02 |
| 88 | 2024-10-03 | 646,871 | -2,000 | 0.02 | 4,075,500,000 | 7,102,644 | 10.98 | 2024-09-30 |
| 89 | 2024-10-02 | 648,871 | -14,000 | 0.02 | 4,075,500,000 | 6,826,123 | 10.52 | 2024-09-27 |
| 90 | 2024-09-30 | 662,871 | 6,000 | 0.02 | 4,075,500,000 | 6,801,056 | 10.26 | 2024-09-26 |
| 91 | 2024-09-26 | 656,871 | -100,000 | 0.02 | 4,075,500,000 | 6,700,084 | 10.20 | 2024-09-24 |
| 92 | 2024-09-25 | 756,871 | -10,000 | 0.02 | 4,075,500,000 | 7,235,687 | 9.560 | 2024-09-23 |
| 93 | 2024-09-24 | 766,871 | 10,000 | 0.02 | 4,075,500,000 | 7,147,238 | 9.320 | 2024-09-20 |
| 94 | 2024-09-23 | 756,871 | -2,000 | 0.02 | 4,075,500,000 | 6,925,370 | 9.150 | 2024-09-19 |
| 95 | 2024-09-19 | 758,871 | 48,200 | 0.02 | 4,075,500,000 | 6,753,952 | 8.900 | 2024-09-16 |
| 96 | 2024-09-17 | 710,671 | -8,000 | 0.02 | 4,075,500,000 | 6,410,252 | 9.020 | 2024-09-13 |
| 97 | 2024-09-13 | 718,671 | 2,000 | 0.02 | 4,075,500,000 | 6,503,973 | 9.050 | 2024-09-11 |
| 98 | 2024-09-11 | 716,671 | 50,000 | 0.02 | 4,075,500,000 | 6,751,041 | 9.420 | 2024-09-09 |
| 99 | 2024-09-10 | 666,671 | 2,000 | 0.02 | 4,075,500,000 | 6,520,042 | 9.780 | 2024-09-05 |
| 100 | 2024-08-23 | 664,671 | 2,000 | 0.02 | 4,075,500,000 | 6,513,776 | 9.800 | 2024-08-21 |
| 101 | 2024-08-22 | 662,671 | 4,000 | 0.02 | 4,075,500,000 | 6,235,734 | 9.410 | 2024-08-20 |
| 102 | 2024-08-20 | 658,671 | 4,000 | 0.02 | 4,075,500,000 | 6,771,138 | 10.28 | 2024-08-16 |
| 103 | 2024-08-19 | 654,671 | -2,000 | 0.02 | 4,075,500,000 | 6,572,897 | 10.04 | 2024-08-15 |
| 104 | 2024-08-16 | 656,671 | 6,000 | 0.02 | 4,075,500,000 | 6,520,743 | 9.930 | 2024-08-14 |
| 105 | 2024-08-12 | 650,671 | -18,000 | 0.02 | 4,075,500,000 | 6,331,029 | 9.730 | 2024-08-08 |
| 106 | 2024-08-09 | 668,671 | -4,000 | 0.02 | 4,075,500,000 | 6,445,988 | 9.640 | 2024-08-07 |
| 107 | 2024-08-08 | 672,671 | -8,000 | 0.02 | 4,075,500,000 | 6,403,828 | 9.520 | 2024-08-06 |
| 108 | 2024-08-05 | 680,671 | -1,000 | 0.02 | 4,075,500,000 | 6,806,710 | 10.00 | 2024-08-01 |
| 109 | 2024-08-02 | 681,671 | 2,000 | 0.02 | 4,075,500,000 | 6,953,044 | 10.20 | 2024-07-31 |
| 110 | 2024-08-01 | 679,671 | 10,000 | 0.02 | 4,075,500,000 | 6,558,825 | 9.650 | 2024-07-30 |
| 111 | 2024-07-30 | 669,671 | 147,001 | 0.02 | 3,135,000,000 | 6,522,596 | 9.740 | 2024-07-26 |
| 112 | 2024-07-29 | 522,670 | 14,000 | 0.02 | 3,135,000,000 | 5,048,992 | 9.660 | 2024-07-25 |
| 113 | 2024-07-25 | 508,670 | -12,000 | 0.02 | 3,135,000,000 | 5,081,613 | 9.990 | 2024-07-23 |
| 114 | 2024-07-24 | 520,670 | -24,000 | 0.02 | 3,135,000,000 | 5,217,113 | 10.02 | 2024-07-22 |
| 115 | 2024-07-23 | 544,670 | 2,000 | 0.02 | 3,135,000,000 | 5,408,573 | 9.930 | 2024-07-19 |
| 116 | 2024-07-19 | 542,670 | 2,000 | 0.02 | 3,135,000,000 | 5,491,820 | 10.12 | 2024-07-17 |
| 117 | 2024-07-17 | 540,670 | -6,000 | 0.02 | 3,135,000,000 | 5,590,528 | 10.34 | 2024-07-15 |
| 118 | 2024-07-16 | 546,670 | 2,000 | 0.02 | 3,135,000,000 | 5,576,034 | 10.20 | 2024-07-12 |
| 119 | 2024-07-12 | 544,670 | 14,000 | 0.02 | 3,135,000,000 | 5,599,208 | 10.28 | 2024-07-10 |
| 120 | 2024-07-11 | 530,670 | 2,000 | 0.02 | 3,135,000,000 | 5,890,437 | 11.10 | 2024-07-09 |
| 121 | 2024-07-10 | 528,670 | 2,000 | 0.02 | 3,135,000,000 | 5,921,104 | 11.20 | 2024-07-08 |
| 122 | 2024-07-08 | 526,670 | 4,000 | 0.02 | 3,135,000,000 | 6,098,839 | 11.58 | 2024-07-04 |
| 123 | 2024-07-05 | 522,670 | -4,000 | 0.02 | 3,135,000,000 | 5,937,531 | 11.36 | 2024-07-03 |
| 124 | 2024-07-04 | 526,670 | -4,000 | 0.02 | 3,135,000,000 | 6,004,038 | 11.40 | 2024-07-02 |
| 125 | 2024-07-03 | 530,670 | 2,000 | 0.02 | 3,135,000,000 | 5,922,277 | 11.16 | 2024-06-28 |
| 126 | 2024-07-02 | 528,670 | 32,000 | 0.02 | 3,135,000,000 | 5,825,943 | 11.02 | 2024-06-27 |
| 127 | 2024-06-26 | 496,670 | -149,001 | 0.02 | 3,135,000,000 | 6,265,492 | 12.62 | 2024-06-24 |
| 128 | 2024-06-25 | 645,671 | 15,600 | 0.02 | 4,075,500,000 | 8,244,573 | 12.77 | 2024-06-21 |
| 129 | 2024-06-24 | 630,071 | 2,600 | 0.02 | 4,075,500,000 | 8,336,469 | 13.23 | 2024-06-20 |
| 130 | 2024-06-20 | 627,471 | 5,200 | 0.02 | 4,075,500,000 | 8,321,520 | 13.26 | 2024-06-18 |
| 131 | 2024-06-19 | 622,271 | 2,600 | 0.02 | 4,075,500,000 | 8,338,431 | 13.40 | 2024-06-17 |
| 132 | 2024-06-18 | 619,671 | 7,800 | 0.02 | 4,075,500,000 | 8,636,974 | 13.94 | 2024-06-14 |
| 133 | 2024-06-17 | 611,871 | 13,000 | 0.02 | 4,075,500,000 | 8,557,016 | 13.99 | 2024-06-13 |
| 134 | 2024-06-14 | 598,871 | 7,800 | 0.01 | 4,075,500,000 | 8,466,838 | 14.14 | 2024-06-12 |
| 135 | 2024-06-13 | 591,071 | 7,800 | 0.01 | 4,075,500,000 | 8,266,128 | 13.99 | 2024-06-11 |
| 136 | 2024-06-11 | 583,271 | -2,600 | 0.02 | 3,705,000,000 | 8,085,303 | 13.86 | 2024-06-06 |
| 137 | 2024-06-07 | 585,871 | -2,600 | 0.02 | 3,705,000,000 | 7,922,734 | 13.52 | 2024-06-05 |
| 138 | 2024-06-06 | 588,471 | -10,400 | 0.02 | 3,705,000,000 | 7,939,651 | 13.49 | 2024-06-04 |
| 139 | 2024-06-05 | 598,871 | 5,200 | 0.02 | 3,705,000,000 | 8,890,839 | 14.85 | 2024-06-03 |
| 140 | 2024-06-04 | 593,671 | -7,800 | 0.02 | 3,705,000,000 | 8,913,970 | 15.02 | 2024-05-31 |
| 141 | 2024-06-03 | 601,471 | 2,600 | 0.02 | 3,705,000,000 | 8,975,752 | 14.92 | 2024-05-30 |
| 142 | 2024-05-31 | 598,871 | 2,600 | 0.02 | 3,705,000,000 | 9,157,935 | 15.29 | 2024-05-29 |
| 143 | 2024-05-30 | 596,271 | 2,600 | 0.02 | 3,705,000,000 | 9,118,176 | 15.29 | 2024-05-28 |
| 144 | 2024-05-29 | 593,671 | 18,200 | 0.02 | 3,705,000,000 | 8,978,087 | 15.12 | 2024-05-27 |
| 145 | 2024-05-28 | 575,471 | -2,600 | 0.02 | 3,705,000,000 | 8,543,442 | 14.85 | 2024-05-24 |
| 146 | 2024-05-24 | 578,071 | 2,600 | 0.02 | 3,705,000,000 | 8,466,428 | 14.65 | 2024-05-22 |
| 147 | 2024-05-23 | 575,471 | -3,900 | 0.02 | 3,705,000,000 | 8,543,442 | 14.85 | 2024-05-21 |
| 148 | 2024-05-22 | 579,371 | 2,600 | 0.02 | 3,705,000,000 | 8,583,381 | 14.82 | 2024-05-20 |
| 149 | 2024-05-21 | 576,771 | 245,271 | 0.02 | 3,705,000,000 | 8,367,794 | 14.51 | 2024-05-17 |
| 150 | 2024-05-20 | 331,500 | -5,200 | 0.01 | 3,705,000,000 | 4,753,047 | 14.34 | 2024-05-16 |
| 151 | 2024-05-17 | 336,700 | -2,600 | 0.01 | 3,705,000,000 | 4,682,824 | 13.91 | 2024-05-14 |
| 152 | 2024-05-16 | 339,300 | 13,000 | 0.01 | 3,705,000,000 | 5,089,500 | 15.00 | 2024-05-13 |
| 153 | 2024-05-14 | 326,300 | -2,600 | 0.01 | 3,705,000,000 | 4,929,740 | 15.11 | 2024-05-10 |
| 154 | 2024-05-13 | 328,900 | 2,600 | 0.01 | 3,705,000,000 | 4,751,289 | 14.45 | 2024-05-09 |
| 155 | 2024-05-10 | 326,300 | -5,200 | 0.01 | 3,705,000,000 | 4,713,730 | 14.45 | 2024-05-08 |
| 156 | 2024-05-08 | 331,500 | -15,600 | 0.01 | 3,705,000,000 | 4,513,373 | 13.62 | 2024-05-06 |
| 157 | 2024-05-07 | 347,100 | 7,800 | 0.01 | 3,705,000,000 | 4,554,993 | 13.12 | 2024-05-03 |
| 158 | 2024-05-06 | 339,300 | 5,200 | 0.01 | 3,705,000,000 | 4,405,811 | 12.99 | 2024-05-02 |
| 159 | 2024-05-03 | 334,100 | 18,200 | 0.01 | 3,705,000,000 | 4,379,383 | 13.11 | 2024-04-30 |
| 160 | 2024-04-30 | 315,900 | 26,000 | 0.01 | 3,705,000,000 | 4,028,989 | 12.75 | 2024-04-26 |
| 161 | 2024-04-29 | 289,900 | 13,000 | 0.01 | 3,705,000,000 | 3,835,667 | 13.23 | 2024-04-25 |
| 162 | 2024-04-25 | 276,900 | 33,800 | 0.01 | 3,705,000,000 | 3,569,795 | 12.89 | 2024-04-23 |
| 163 | 2024-04-24 | 243,100 | -15,600 | 0.01 | 3,705,000,000 | 3,246,357 | 13.35 | 2024-04-22 |
| 164 | 2024-04-23 | 258,700 | 15,600 | 0.01 | 3,705,000,000 | 3,645,600 | 14.09 | 2024-04-19 |
| 165 | 2024-04-18 | 243,100 | 13,000 | 0.01 | 3,705,000,000 | 3,384,681 | 13.92 | 2024-04-16 |
| 166 | 2024-04-17 | 230,100 | 7,800 | 0.01 | 3,705,000,000 | 3,150,529 | 13.69 | 2024-04-15 |
| 167 | 2024-04-16 | 222,300 | -13,000 | 0.01 | 3,705,000,000 | 3,030,171 | 13.63 | 2024-04-12 |
| 168 | 2024-04-15 | 235,300 | -18,200 | 0.01 | 3,705,000,000 | 3,200,080 | 13.60 | 2024-04-11 |
| 169 | 2024-04-10 | 253,500 | 15,600 | 0.01 | 3,705,000,000 | 3,244,800 | 12.80 | 2024-04-08 |
| 170 | 2024-04-09 | 237,900 | -13,000 | 0.01 | 3,705,000,000 | 2,939,017 | 12.35 | 2024-04-05 |
| 171 | 2024-04-08 | 250,900 | 26,000 | 0.01 | 3,705,000,000 | 3,238,617 | 12.91 | 2024-04-03 |
| 172 | 2024-04-05 | 224,900 | -46,800 | 0.01 | 3,705,000,000 | 2,816,423 | 12.52 | 2024-04-02 |
| 173 | 2024-04-03 | 271,700 | 7,800 | 0.01 | 3,705,000,000 | 3,435,918 | 12.65 | 2024-03-28 |
| 174 | 2024-04-02 | 263,900 | 10,400 | 0.01 | 3,705,000,000 | 3,394,282 | 12.86 | 2024-03-27 |
| 175 | 2024-03-28 | 253,500 | 7,800 | 0.01 | 3,705,000,000 | 3,260,517 | 12.86 | 2024-03-26 |
| 176 | 2024-03-27 | 245,700 | 20,800 | 0.01 | 3,705,000,000 | 3,337,835 | 13.59 | 2024-03-25 |
| 177 | 2024-03-25 | 224,900 | 7,800 | 0.01 | 3,705,000,000 | 3,079,331 | 13.69 | 2024-03-21 |
| 178 | 2024-03-14 | 217,100 | -13,000 | 0.01 | 3,705,000,000 | 3,102,793 | 14.29 | 2024-03-12 |
| 179 | 2024-03-12 | 230,100 | -26,000 | 0.01 | 3,705,000,000 | 3,536,407 | 15.37 | 2024-03-08 |
| 180 | 2024-03-07 | 256,100 | -2,600 | 0.01 | 3,705,000,000 | 3,742,902 | 14.62 | 2024-03-05 |
| 181 | 2024-02-29 | 258,700 | -33,800 | 0.01 | 3,705,000,000 | 3,613,780 | 13.97 | 2024-02-27 |
| 182 | 2024-02-28 | 292,500 | -2,600 | 0.01 | 3,705,000,000 | 4,004,910 | 13.69 | 2024-02-26 |
| 183 | 2024-02-27 | 295,100 | -3,900 | 0.01 | 3,705,000,000 | 4,235,865 | 14.35 | 2024-02-23 |
| 184 | 2024-02-26 | 299,000 | 2,600 | 0.01 | 3,705,000,000 | 4,342,377 | 14.52 | 2024-02-22 |
| 185 | 2024-02-23 | 296,400 | -2,600 | 0.01 | 3,705,000,000 | 3,962,572 | 13.37 | 2024-02-21 |
| 186 | 2024-02-22 | 299,000 | -7,800 | 0.01 | 3,705,000,000 | 4,006,600 | 13.40 | 2024-02-20 |
| 187 | 2024-02-01 | 306,800 | 2,600 | 0.01 | 3,705,000,000 | 3,808,922 | 12.42 | 2024-01-30 |
| 188 | 2024-01-23 | 304,200 | -2,600 | 0.01 | 3,705,000,000 | 3,514,727 | 11.55 | 2024-01-19 |
| 189 | 2024-01-19 | 306,800 | 39,000 | 0.01 | 3,705,000,000 | 3,653,374 | 11.91 | 2024-01-17 |
| 190 | 2024-01-11 | 267,800 | 2,600 | 0.01 | 3,705,000,000 | 3,308,401 | 12.35 | 2024-01-09 |
| 191 | 2024-01-10 | 265,200 | -18,200 | 0.01 | 3,705,000,000 | 3,235,440 | 12.20 | 2024-01-08 |
| 192 | 2024-01-09 | 283,400 | -7,800 | 0.01 | 3,705,000,000 | 3,566,589 | 12.59 | 2024-01-05 |
| 193 | 2024-01-08 | 291,200 | 7,800 | 0.01 | 3,705,000,000 | 3,624,275 | 12.45 | 2024-01-04 |
| 194 | 2024-01-05 | 283,400 | 20,800 | 0.01 | 3,705,000,000 | 3,457,480 | 12.20 | 2024-01-03 |
| 195 | 2024-01-04 | 262,600 | -15,600 | 0.01 | 3,705,000,000 | 3,122,839 | 11.89 | 2024-01-02 |
| 196 | 2024-01-02 | 278,200 | 7,800 | 0.01 | 3,705,000,000 | 3,150,059 | 11.32 | 2023-12-28 |
| 197 | 2023-12-29 | 270,400 | -7,800 | 0.01 | 3,705,000,000 | 3,153,405 | 11.66 | 2023-12-27 |
| 198 | 2023-12-28 | 278,200 | 5,200 | 0.01 | 3,705,000,000 | 3,209,872 | 11.54 | 2023-12-22 |
| 199 | 2023-12-27 | 273,000 | -2,600 | 0.01 | 3,705,000,000 | 3,070,158 | 11.25 | 2023-12-21 |
| 200 | 2023-12-22 | 275,600 | 13,000 | 0.01 | 3,705,000,000 | 3,069,633 | 11.14 | 2023-12-20 |
| 201 | 2023-12-21 | 262,600 | 2,600 | 0.01 | 3,705,000,000 | 2,920,900 | 11.12 | 2023-12-19 |
| 202 | 2023-12-20 | 260,000 | -2,600 | 0.01 | 3,705,000,000 | 2,863,900 | 11.02 | 2023-12-18 |
| 203 | 2023-12-15 | 262,600 | 2,600 | 0.01 | 3,705,000,000 | 2,815,860 | 10.72 | 2023-12-13 |
| 204 | 2023-12-01 | 260,000 | 7,800 | 0.01 | 3,705,000,000 | 2,895,880 | 11.14 | 2023-11-29 |
| 205 | 2023-11-17 | 252,200 | -5,200 | 0.01 | 3,705,000,000 | 2,677,103 | 10.62 | 2023-11-15 |
| 206 | 2023-11-16 | 257,400 | 2,600 | 0.01 | 3,705,000,000 | 2,665,120 | 10.35 | 2023-11-14 |
| 207 | 2023-11-15 | 254,800 | 2,600 | 0.01 | 3,705,000,000 | 2,677,438 | 10.51 | 2023-11-13 |
| 208 | 2023-11-13 | 252,200 | -2,600 | 0.01 | 3,705,000,000 | 2,638,516 | 10.46 | 2023-11-09 |
| 209 | 2023-11-10 | 254,800 | 2,600 | 0.01 | 3,705,000,000 | 2,551,822 | 10.02 | 2023-11-08 |
| 210 | 2023-11-09 | 252,200 | -2,600 | 0.01 | 3,705,000,000 | 2,549,238 | 10.11 | 2023-11-07 |
| 211 | 2023-11-08 | 254,800 | 2,600 | 0.01 | 3,705,000,000 | 2,548,000 | 10.00 | 2023-11-06 |
| 212 | 2023-11-06 | 252,200 | 5,200 | 0.01 | 3,705,000,000 | 2,595,642 | 10.29 | 2023-11-02 |
| 213 | 2023-10-30 | 247,000 | -1,300 | 0.01 | 3,705,000,000 | 2,675,257 | 10.83 | 2023-10-26 |
| 214 | 2023-10-16 | 248,300 | -70,200 | 0.01 | 3,705,000,000 | 2,685,365 | 10.82 | 2023-10-12 |
| 215 | 2023-10-13 | 318,500 | 31,200 | 0.01 | 3,705,000,000 | 3,503,500 | 11.00 | 2023-10-11 |
| 216 | 2023-10-12 | 287,300 | 39,000 | 0.01 | 3,705,000,000 | 3,204,544 | 11.15 | 2023-10-10 |
| 217 | 2023-10-04 | 248,300 | -2,600 | 0.01 | 3,705,000,000 | 2,826,896 | 11.39 | 2023-09-29 |
| 218 | 2023-09-19 | 250,900 | -13,000 | 0.01 | 3,705,000,000 | 2,790,761 | 11.12 | 2023-09-15 |
| 219 | 2023-09-18 | 263,900 | 10,400 | 0.01 | 3,705,000,000 | 2,951,722 | 11.19 | 2023-09-14 |
| 220 | 2023-09-12 | 253,500 | 1,300 | 0.01 | 3,705,000,000 | 2,737,800 | 10.80 | 2023-09-07 |
| 221 | 2023-09-11 | 252,200 | -18,200 | 0.01 | 3,705,000,000 | 2,739,396 | 10.86 | 2023-09-06 |
| 222 | 2023-09-07 | 270,400 | 2,600 | 0.01 | 3,705,000,000 | 2,812,160 | 10.40 | 2023-09-05 |
| 223 | 2023-09-06 | 267,800 | -5,200 | 0.01 | 3,705,000,000 | 2,789,137 | 10.42 | 2023-09-04 |
| 224 | 2023-09-05 | 273,000 | -15,600 | 0.01 | 3,705,000,000 | 2,587,221 | 9.477 | 2023-08-31 |
| 225 | 2023-09-04 | 288,600 | -5,200 | 0.01 | 3,705,000,000 | 2,606,347 | 9.031 | 2023-08-30 |
| 226 | 2023-08-31 | 293,800 | -5,200 | 0.01 | 3,705,000,000 | 2,653,308 | 9.031 | 2023-08-29 |
| 227 | 2023-08-28 | 299,000 | -283,400 | 0.01 | 3,705,000,000 | 2,580,669 | 8.631 | 2023-08-24 |
| 228 | 2023-08-25 | 582,400 | -135,200 | 0.02 | 3,705,000,000 | 5,044,749 | 8.662 | 2023-08-23 |
| 229 | 2023-08-24 | 717,600 | -54,600 | 0.02 | 3,705,000,000 | 6,093,859 | 8.492 | 2023-08-22 |
| 230 | 2023-08-23 | 772,200 | 5,200 | 0.02 | 3,705,000,000 | 6,355,978 | 8.231 | 2023-08-21 |
| 231 | 2023-08-22 | 767,000 | 2,600 | 0.02 | 3,705,000,000 | 6,454,305 | 8.415 | 2023-08-18 |
| 232 | 2023-08-17 | 764,400 | 10,400 | 0.02 | 3,705,000,000 | 6,667,861 | 8.723 | 2023-08-15 |
| 233 | 2023-08-16 | 754,000 | 111,800 | 0.02 | 3,705,000,000 | 6,727,942 | 8.923 | 2023-08-14 |
| 234 | 2023-08-15 | 642,200 | 5,200 | 0.02 | 3,705,000,000 | 5,799,708 | 9.031 | 2023-08-11 |
| 235 | 2023-08-14 | 637,000 | 143,000 | 0.02 | 3,705,000,000 | 5,909,449 | 9.277 | 2023-08-10 |
| 236 | 2023-08-11 | 494,000 | -2,600 | 0.01 | 3,705,000,000 | 4,400,552 | 8.908 | 2023-08-09 |
| 237 | 2023-08-10 | 496,600 | 5,200 | 0.01 | 3,705,000,000 | 4,454,005 | 8.969 | 2023-08-08 |
| 238 | 2023-08-09 | 491,400 | -7,800 | 0.01 | 3,705,000,000 | 4,346,924 | 8.846 | 2023-08-07 |
| 239 | 2023-08-07 | 499,200 | 5,200 | 0.01 | 3,705,000,000 | 4,300,608 | 8.615 | 2023-08-03 |
| 240 | 2023-08-04 | 494,000 | 291,200 | 0.02 | 2,470,000,000 | 4,301,752 | 8.708 | 2023-08-02 |
| 241 | 2023-08-03 | 202,800 | 5,200 | 0.01 | 2,470,000,000 | 1,822,158 | 8.985 | 2023-08-01 |
| 242 | 2023-08-01 | 197,600 | 10,400 | 0.01 | 2,470,000,000 | 1,787,490 | 9.046 | 2023-07-28 |
| 243 | 2023-07-31 | 187,200 | -416,000 | 0.01 | 2,470,000,000 | 1,684,800 | 9.000 | 2023-07-27 |
| 244 | 2023-07-28 | 603,200 | 10,400 | 0.02 | 2,470,000,000 | 5,568,139 | 9.231 | 2023-07-26 |
| 245 | 2023-07-27 | 592,800 | 2,600 | 0.02 | 2,470,000,000 | 5,444,868 | 9.185 | 2023-07-25 |
| 246 | 2023-07-26 | 590,200 | -5,200 | 0.02 | 2,470,000,000 | 5,239,205 | 8.877 | 2023-07-24 |
| 247 | 2023-07-25 | 595,400 | 2,600 | 0.02 | 2,470,000,000 | 5,395,515 | 9.062 | 2023-07-21 |
| 248 | 2023-07-24 | 592,800 | 5,200 | 0.02 | 2,470,000,000 | 5,380,846 | 9.077 | 2023-07-20 |
| 249 | 2023-07-20 | 587,600 | 2,600 | 0.02 | 2,470,000,000 | 5,315,430 | 9.046 | 2023-07-18 |
| 250 | 2023-07-19 | 585,000 | 2,600 | 0.02 | 2,470,000,000 | 5,445,180 | 9.308 | 2023-07-14 |
| 251 | 2023-07-13 | 582,400 | 2,600 | 0.02 | 2,470,000,000 | 5,295,181 | 9.092 | 2023-07-11 |
| 252 | 2023-07-07 | 579,800 | -7,800 | 0.02 | 2,470,000,000 | 5,405,475 | 9.323 | 2023-07-05 |
| 253 | 2023-07-06 | 587,600 | 5,200 | 0.02 | 2,470,000,000 | 6,749,761 | 11.49 | 2023-07-04 |
| 254 | 2023-07-05 | 582,400 | -287,300 | 0.02 | 2,470,000,000 | 6,750,016 | 11.59 | 2023-07-03 |
| 255 | 2023-07-04 | 869,700 | 3,900 | 0.02 | 3,705,000,000 | 10,012,856 | 11.51 | 2023-06-30 |
| 256 | 2023-07-03 | 865,800 | 11,700 | 0.02 | 3,705,000,000 | 9,612,977 | 11.10 | 2023-06-29 |
| 257 | 2023-06-30 | 854,100 | 70,200 | 0.02 | 3,705,000,000 | 9,570,191 | 11.21 | 2023-06-28 |
| 258 | 2023-06-29 | 783,900 | 538,200 | 0.02 | 3,705,000,000 | 8,462,201 | 10.80 | 2023-06-27 |
| 259 | 2023-06-27 | 245,700 | 3,900 | 0.01 | 3,705,000,000 | 2,595,575 | 10.56 | 2023-06-23 |
| 260 | 2023-06-26 | 241,800 | -97,500 | 0.01 | 3,705,000,000 | 2,585,326 | 10.69 | 2023-06-21 |
| 261 | 2023-06-23 | 339,300 | -288,600 | 0.01 | 3,705,000,000 | 3,627,796 | 10.69 | 2023-06-20 |
| 262 | 2023-06-21 | 627,900 | -3,900 | 0.02 | 3,705,000,000 | 6,858,552 | 10.92 | 2023-06-19 |
| 263 | 2023-06-20 | 631,800 | -7,800 | 0.02 | 3,705,000,000 | 6,852,503 | 10.85 | 2023-06-16 |
| 264 | 2023-06-19 | 639,600 | -132,600 | 0.02 | 3,705,000,000 | 6,855,233 | 10.72 | 2023-06-15 |
| 265 | 2023-06-15 | 772,200 | 3,900 | 0.02 | 3,705,000,000 | 8,196,903 | 10.62 | 2023-06-13 |
| 266 | 2023-06-12 | 768,300 | 530,400 | 0.02 | 3,705,000,000 | 8,490,483 | 11.05 | 2023-06-08 |
| 267 | 2023-06-08 | 237,900 | 7,800 | 0.01 | 3,705,000,000 | 2,537,679 | 10.67 | 2023-06-06 |
| 268 | 2023-06-06 | 230,100 | -19,500 | 0.01 | 3,705,000,000 | 2,395,341 | 10.41 | 2023-06-02 |
| 269 | 2023-06-02 | 249,600 | 31,200 | 0.01 | 3,705,000,000 | 2,539,430 | 10.17 | 2023-05-31 |
| 270 | 2023-06-01 | 218,400 | 19,500 | 0.01 | 3,705,000,000 | 2,447,172 | 11.21 | 2023-05-30 |
| 271 | 2023-05-31 | 198,900 | 15,600 | 0.01 | 3,705,000,000 | 2,279,792 | 11.46 | 2023-05-29 |
| 272 | 2023-05-24 | 183,300 | 35,100 | 0.00 | 3,705,000,000 | 2,443,939 | 13.33 | 2023-05-22 |
| 273 | 2023-05-19 | 148,200 | -3,900 | 0.00 | 3,705,000,000 | 2,048,272 | 13.82 | 2023-05-17 |
| 274 | 2023-05-15 | 152,100 | -31,200 | 0.00 | 3,705,000,000 | 2,226,896 | 14.64 | 2023-05-11 |
| 275 | 2023-05-11 | 183,300 | -11,700 | 0.00 | 3,705,000,000 | 2,678,930 | 14.62 | 2023-05-09 |
| 276 | 2023-05-10 | 195,000 | 11,700 | 0.01 | 3,705,000,000 | 2,800,005 | 14.36 | 2023-05-08 |
| 277 | 2023-05-09 | 183,300 | -3,900 | 0.00 | 3,705,000,000 | 2,467,585 | 13.46 | 2023-05-05 |
| 278 | 2023-05-05 | 187,200 | -7,800 | 0.01 | 3,705,000,000 | 2,486,390 | 13.28 | 2023-05-03 |
| 279 | 2023-05-03 | 195,000 | 11,700 | 0.01 | 3,705,000,000 | 2,684,955 | 13.77 | 2023-04-28 |
| 280 | 2023-04-24 | 183,300 | -39,000 | 0.00 | 3,705,000,000 | 2,500,395 | 13.64 | 2023-04-20 |
| 281 | 2023-04-13 | 222,300 | 11,700 | 0.01 | 3,705,000,000 | 2,907,017 | 13.08 | 2023-04-11 |
| 282 | 2023-04-11 | 210,600 | 3,900 | 0.01 | 3,705,000,000 | 3,018,530 | 14.33 | 2023-04-04 |
| 283 | 2023-04-06 | 206,700 | 7,800 | 0.01 | 3,705,000,000 | 2,925,632 | 14.15 | 2023-04-03 |
| 284 | 2023-04-04 | 198,900 | -3,900 | 0.01 | 3,705,000,000 | 2,866,149 | 14.41 | 2023-03-31 |
| 285 | 2023-03-31 | 202,800 | 3,900 | 0.01 | 3,705,000,000 | 2,646,743 | 13.05 | 2023-03-29 |
| 286 | 2023-03-30 | 198,900 | -27,300 | 0.01 | 3,705,000,000 | 2,595,844 | 13.05 | 2023-03-28 |
| 287 | 2023-03-29 | 226,200 | 31,200 | 0.01 | 3,705,000,000 | 2,923,183 | 12.92 | 2023-03-27 |
| 288 | 2023-03-24 | 195,000 | 3,900 | 0.01 | 3,705,000,000 | 2,239,965 | 11.49 | 2023-03-22 |
| 289 | 2023-03-20 | 191,100 | 23,400 | 0.01 | 3,705,000,000 | 2,121,783 | 11.10 | 2023-03-16 |
| 290 | 2023-03-15 | 167,700 | 3,900 | 0.00 | 3,705,000,000 | 1,995,127 | 11.90 | 2023-03-13 |
| 291 | 2023-03-14 | 163,800 | 7,800 | 0.00 | 3,705,000,000 | 1,911,055 | 11.67 | 2023-03-10 |
| 292 | 2023-03-13 | 156,000 | 3,900 | 0.00 | 3,705,000,000 | 1,815,996 | 11.64 | 2023-03-09 |
| 293 | 2023-03-10 | 152,100 | -19,500 | 0.00 | 3,705,000,000 | 1,797,974 | 11.82 | 2023-03-08 |
| 294 | 2023-03-09 | 171,600 | 15,600 | 0.00 | 3,705,000,000 | 2,112,053 | 12.31 | 2023-03-07 |
| 295 | 2023-03-07 | 156,000 | 15,600 | 0.00 | 3,705,000,000 | 1,908,036 | 12.23 | 2023-03-03 |
| 296 | 2023-03-06 | 140,400 | 7,800 | 0.00 | 3,705,000,000 | 1,709,932 | 12.18 | 2023-03-02 |
| 297 | 2023-03-02 | 132,600 | 7,800 | 0.00 | 3,705,000,000 | 1,608,173 | 12.13 | 2023-02-28 |
| 298 | 2023-02-21 | 124,800 | 3,900 | 0.00 | 3,705,000,000 | 1,439,942 | 11.54 | 2023-02-17 |
| 299 | 2023-02-20 | 120,900 | 7,800 | 0.00 | 3,705,000,000 | 1,370,160 | 11.33 | 2023-02-16 |
| 300 | 2023-02-13 | 113,100 | 3,900 | 0.00 | 3,705,000,000 | 1,406,512 | 12.44 | 2023-02-09 |
| 301 | 2023-02-10 | 109,200 | 19,500 | 0.00 | 3,705,000,000 | 1,374,828 | 12.59 | 2023-02-08 |
| 302 | 2023-02-06 | 89,700 | -7,800 | 0.00 | 3,705,000,000 | 1,182,156 | 13.18 | 2023-02-02 |
| 303 | 2023-02-03 | 97,500 | 7,800 | 0.00 | 3,705,000,000 | 1,259,993 | 12.92 | 2023-02-01 |
| 304 | 2023-02-02 | 89,700 | -7,800 | 0.00 | 3,705,000,000 | 1,156,861 | 12.90 | 2023-01-31 |
| 305 | 2023-01-31 | 97,500 | 7,800 | 0.00 | 3,705,000,000 | 1,322,490 | 13.56 | 2023-01-27 |
| 306 | 2023-01-30 | 89,700 | 3,900 | 0.00 | 3,705,000,000 | 1,212,116 | 13.51 | 2023-01-26 |
| 307 | 2023-01-20 | 85,800 | -7,800 | 0.00 | 3,705,000,000 | 1,157,185 | 13.49 | 2023-01-18 |
| 308 | 2023-01-18 | 93,600 | 7,800 | 0.00 | 3,705,000,000 | 1,284,005 | 13.72 | 2023-01-16 |
| 309 | 2023-01-16 | 85,800 | -19,500 | 0.00 | 3,705,000,000 | 1,137,365 | 13.26 | 2023-01-12 |
| 310 | 2023-01-13 | 105,300 | 7,800 | 0.00 | 3,705,000,000 | 1,409,441 | 13.39 | 2023-01-11 |
| 311 | 2023-01-12 | 97,500 | -27,300 | 0.00 | 3,705,000,000 | 1,197,495 | 12.28 | 2023-01-10 |
| 312 | 2023-01-11 | 124,800 | 7,800 | 0.00 | 3,705,000,000 | 1,503,965 | 12.05 | 2023-01-09 |
| 313 | 2023-01-10 | 117,000 | -3,900 | 0.00 | 3,705,000,000 | 1,389,024 | 11.87 | 2023-01-06 |
| 314 | 2023-01-09 | 120,900 | 3,900 | 0.00 | 3,705,000,000 | 1,422,872 | 11.77 | 2023-01-05 |
| 315 | 2023-01-06 | 117,000 | 15,600 | 0.00 | 3,705,000,000 | 1,389,024 | 11.87 | 2023-01-04 |
| 316 | 2023-01-04 | 101,400 | -19,500 | 0.00 | 3,705,000,000 | 1,237,587 | 12.21 | 2022-12-30 |
| 317 | 2023-01-03 | 120,900 | 19,500 | 0.00 | 3,705,000,000 | 1,460,109 | 12.08 | 2022-12-29 |
| 318 | 2022-12-29 | 101,400 | 3,900 | 0.00 | 3,705,000,000 | 1,261,010 | 12.44 | 2022-12-23 |
| 319 | 2022-12-20 | 97,500 | -15,600 | 0.00 | 3,705,000,000 | 1,279,980 | 13.13 | 2022-12-16 |
| 320 | 2022-12-16 | 113,100 | 11,700 | 0.00 | 3,705,000,000 | 1,487,717 | 13.15 | 2022-12-14 |
| 321 | 2022-12-13 | 101,400 | -31,200 | 0.00 | 3,705,000,000 | 1,294,777 | 12.77 | 2022-12-09 |
| 322 | 2022-12-12 | 132,600 | 19,500 | 0.00 | 3,705,000,000 | 1,659,224 | 12.51 | 2022-12-08 |
| 323 | 2022-12-08 | 113,100 | -39,000 | 0.00 | 3,705,000,000 | 1,450,055 | 12.82 | 2022-12-06 |
| 324 | 2022-12-06 | 152,100 | 31,200 | 0.00 | 3,705,000,000 | 1,852,426 | 12.18 | 2022-12-02 |
| 325 | 2022-12-05 | 120,900 | -39,000 | 0.00 | 3,705,000,000 | 1,553,081 | 12.85 | 2022-12-01 |
| 326 | 2022-12-02 | 159,900 | 15,600 | 0.00 | 3,705,000,000 | 2,119,634 | 13.26 | 2022-11-30 |
| 327 | 2022-12-01 | 144,300 | 58,500 | 0.00 | 3,705,000,000 | 1,824,096 | 12.64 | 2022-11-29 |
| 328 | 2022-11-29 | 85,800 | -3,900 | 0.00 | 3,705,000,000 | 1,106,563 | 12.90 | 2022-11-25 |
| 329 | 2022-11-18 | 89,700 | -3,900 | 0.00 | 3,705,000,000 | 1,101,695 | 12.28 | 2022-11-16 |
| 330 | 2022-11-17 | 93,600 | -3,900 | 0.00 | 3,705,000,000 | 1,142,388 | 12.21 | 2022-11-15 |
| 331 | 2022-11-16 | 97,500 | 11,700 | 0.00 | 3,705,000,000 | 1,154,985 | 11.85 | 2022-11-14 |
| 332 | 2022-11-15 | 85,800 | 3,900 | 0.00 | 3,705,000,000 | 1,062,633 | 12.39 | 2022-11-11 |
| 333 | 2022-11-11 | 81,900 | 3,900 | 0.00 | 3,705,000,000 | 997,460 | 12.18 | 2022-11-09 |
| 334 | 2022-11-08 | 78,000 | -3,900 | 0.00 | 3,705,000,000 | 970,008 | 12.44 | 2022-11-04 |
| 335 | 2022-11-07 | 81,900 | 3,900 | 0.00 | 3,705,000,000 | 957,575 | 11.69 | 2022-11-03 |
| 336 | 2022-10-07 | 78,000 | -19,500 | 0.00 | 3,705,000,000 | 1,176,006 | 15.08 | 2022-10-05 |
| 337 | 2022-10-06 | 97,500 | 19,500 | 0.00 | 3,705,000,000 | 1,419,990 | 14.56 | 2022-10-03 |
| 338 | 2022-09-28 | 78,000 | -195,000 | 0.00 | 3,705,000,000 | 1,133,964 | 14.54 | 2022-09-26 |
| 339 | 2022-09-26 | 273,000 | 195,000 | 0.01 | 3,705,000,000 | 4,452,084 | 16.31 | 2022-09-22 |
| 340 | 2022-09-14 | 78,000 | -3,900 | 0.00 | 3,705,000,000 | 1,356,030 | 17.39 | 2022-09-09 |
| 341 | 2022-09-13 | 81,900 | 3,900 | 0.00 | 3,705,000,000 | 1,430,138 | 17.46 | 2022-09-08 |
| 342 | 2022-09-07 | 78,000 | -3,900 | 0.00 | 3,705,000,000 | 1,417,962 | 18.18 | 2022-09-05 |
| 343 | 2022-09-06 | 81,900 | -3,900 | 0.00 | 3,705,000,000 | 1,327,190 | 16.21 | 2022-09-02 |
| 344 | 2022-09-05 | 85,800 | 3,900 | 0.00 | 3,705,000,000 | 1,399,226 | 16.31 | 2022-09-01 |
| 345 | 2022-08-29 | 81,900 | -3,900 | 0.00 | 3,705,000,000 | 1,337,673 | 16.33 | 2022-08-25 |
| 346 | 2022-08-26 | 85,800 | -11,700 | 0.00 | 3,705,000,000 | 1,284,769 | 14.97 | 2022-08-24 |
| 347 | 2022-08-25 | 97,500 | 7,800 | 0.00 | 3,705,000,000 | 1,467,473 | 15.05 | 2022-08-23 |
| 348 | 2022-08-24 | 89,700 | -19,500 | 0.00 | 3,705,000,000 | 1,315,630 | 14.67 | 2022-08-22 |
| 349 | 2022-08-23 | 109,200 | 19,500 | 0.00 | 3,705,000,000 | 1,601,636 | 14.67 | 2022-08-19 |
| 350 | 2022-08-17 | 89,700 | -19,500 | 0.00 | 3,705,000,000 | 1,304,059 | 14.54 | 2022-08-15 |
| 351 | 2022-08-16 | 109,200 | -3,900 | 0.00 | 3,705,000,000 | 1,576,411 | 14.44 | 2022-08-12 |
| 352 | 2022-08-15 | 113,100 | -7,800 | 0.00 | 3,705,000,000 | 1,592,109 | 14.08 | 2022-08-11 |
| 353 | 2022-08-11 | 120,900 | 19,500 | 0.00 | 3,705,000,000 | 1,649,197 | 13.64 | 2022-08-09 |
| 354 | 2022-08-02 | 101,400 | -23,400 | 0.00 | 3,705,000,000 | 1,273,990 | 12.56 | 2022-07-29 |
| 355 | 2022-08-01 | 124,800 | 19,500 | 0.00 | 3,705,000,000 | 1,609,546 | 12.90 | 2022-07-28 |
| 356 | 2022-07-25 | 105,300 | -7,800 | 0.00 | 3,705,000,000 | 1,274,446 | 12.10 | 2022-07-21 |
| 357 | 2022-07-22 | 113,100 | 7,800 | 0.00 | 3,705,000,000 | 1,452,883 | 12.85 | 2022-07-20 |
| 358 | 2022-07-21 | 105,300 | -3,900 | 0.00 | 3,705,000,000 | 1,331,097 | 12.64 | 2022-07-19 |
| 359 | 2022-07-20 | 109,200 | 3,900 | 0.00 | 3,705,000,000 | 1,344,034 | 12.31 | 2022-07-18 |
| 360 | 2022-07-19 | 105,300 | 3,900 | 0.00 | 3,705,000,000 | 1,231,168 | 11.69 | 2022-07-15 |
| 361 | 2022-07-12 | 101,400 | -19,500 | 0.00 | 3,705,000,000 | 1,118,036 | 11.03 | 2022-07-08 |
| 362 | 2022-07-11 | 120,900 | 7,800 | 0.00 | 3,705,000,000 | 1,286,497 | 10.64 | 2022-07-07 |
| 363 | 2022-07-08 | 113,100 | 19,500 | 0.00 | 3,705,000,000 | 1,180,312 | 10.44 | 2022-07-06 |
| 364 | 2022-07-04 | 93,600 | -3,900 | 0.00 | 3,705,000,000 | 1,187,971 | 12.69 | 2022-06-29 |
| 365 | 2022-06-30 | 97,500 | 3,900 | 0.00 | 3,705,000,000 | 1,255,020 | 12.87 | 2022-06-28 |
| 366 | 2022-06-28 | 93,600 | -3,900 | 0.00 | 3,705,000,000 | 1,096,805 | 11.72 | 2022-06-24 |
| 367 | 2022-06-24 | 97,500 | -7,800 | 0.00 | 3,705,000,000 | 1,159,958 | 11.90 | 2022-06-22 |
| 368 | 2022-06-23 | 105,300 | 19,500 | 0.00 | 3,705,000,000 | 1,293,295 | 12.28 | 2022-06-21 |
| 369 | 2022-06-21 | 85,800 | -3,900 | 0.00 | 3,705,000,000 | 1,104,418 | 12.87 | 2022-06-17 |
| 370 | 2022-06-20 | 89,700 | -592,800 | 0.00 | 3,705,000,000 | 1,168,432 | 13.03 | 2022-06-16 |
| 371 | 2022-06-13 | 682,500 | -3,900 | 0.02 | 3,705,000,000 | 10,150,140 | 14.87 | 2022-06-09 |
| 372 | 2022-06-10 | 686,400 | 3,900 | 0.02 | 3,705,000,000 | 10,225,301 | 14.90 | 2022-06-08 |
| 373 | 2022-06-09 | 682,500 | 577,200 | 0.02 | 3,705,000,000 | 9,099,773 | 13.33 | 2022-06-07 |
| 374 | 2022-06-07 | 105,300 | 3,900 | 0.00 | 3,705,000,000 | 1,428,289 | 13.56 | 2022-06-02 |
| 375 | 2022-06-06 | 101,400 | 3,900 | 0.00 | 3,705,000,000 | 1,398,813 | 13.80 | 2022-06-01 |
| 376 | 2022-05-20 | 97,500 | -3,900 | 0.00 | 3,705,000,000 | 1,130,025 | 11.59 | 2022-05-18 |
| 377 | 2022-05-19 | 101,400 | -558 | 0.00 | 3,705,000,000 | 1,175,226 | 11.59 | 2022-05-17 |
| 378 | 2022-05-06 | 101,958 | -3,900 | 0.00 | 3,705,000,000 | 1,152,941 | 11.31 | 2022-05-04 |
| 379 | 2022-05-04 | 105,858 | 3,900 | 0.00 | 3,705,000,000 | 1,215,991 | 11.49 | 2022-04-29 |
| 380 | 2022-05-03 | 101,958 | -15,600 | 0.00 | 3,705,000,000 | 1,176,391 | 11.54 | 2022-04-28 |
| 381 | 2022-04-29 | 117,558 | -15,600 | 0.00 | 3,705,000,000 | 1,284,086 | 10.92 | 2022-04-27 |
| 382 | 2022-04-28 | 133,158 | 35,100 | 0.00 | 3,705,000,000 | 1,416,934 | 10.64 | 2022-04-26 |
| 383 | 2022-04-27 | 98,058 | -975,000 | 0.00 | 3,705,000,000 | 1,055,987 | 10.77 | 2022-04-25 |
| 384 | 2022-04-22 | 1,073,058 | 3,900 | 0.03 | 3,705,000,000 | 12,160,966 | 11.33 | 2022-04-20 |
| 385 | 2022-04-21 | 1,069,158 | 3,900 | 0.03 | 3,705,000,000 | 13,213,724 | 12.36 | 2022-04-19 |
| 386 | 2022-04-20 | 1,065,258 | 585,000 | 0.03 | 3,705,000,000 | 14,203,085 | 13.33 | 2022-04-14 |
| 387 | 2022-04-19 | 480,258 | 97,500 | 0.01 | 3,705,000,000 | 6,169,394 | 12.85 | 2022-04-13 |
| 388 | 2022-04-11 | 382,758 | 3,900 | 0.01 | 3,705,000,000 | 4,553,672 | 11.90 | 2022-04-07 |
| 389 | 2022-04-04 | 378,858 | -39,000 | 0.01 | 3,705,000,000 | 4,517,124 | 11.92 | 2022-03-31 |
| 390 | 2022-04-01 | 417,858 | 3,900 | 0.01 | 3,705,000,000 | 5,196,482 | 12.44 | 2022-03-30 |
| 391 | 2022-03-30 | 413,958 | 97,500 | 0.01 | 3,705,000,000 | 5,158,745 | 12.46 | 2022-03-28 |
| 392 | 2022-03-29 | 316,458 | -3,900 | 0.01 | 3,705,000,000 | 3,748,761 | 11.85 | 2022-03-25 |
| 393 | 2022-03-23 | 320,358 | 195,000 | 0.01 | 3,705,000,000 | 3,359,594 | 10.49 | 2022-03-21 |
| 394 | 2022-03-17 | 125,358 | -3,900 | 0.00 | 3,705,000,000 | 1,116,062 | 8.903 | 2022-03-15 |
| 395 | 2022-03-15 | 129,258 | 7,800 | 0.00 | 3,705,000,000 | 1,378,795 | 10.67 | 2022-03-11 |
| 396 | 2022-03-11 | 121,458 | -11,700 | 0.00 | 3,705,000,000 | 1,332,880 | 10.97 | 2022-03-09 |
| 397 | 2022-03-09 | 133,158 | 3,900 | 0.00 | 3,705,000,000 | 1,556,883 | 11.69 | 2022-03-07 |
| 398 | 2022-03-07 | 129,258 | -7,800 | 0.00 | 3,705,000,000 | 1,491,379 | 11.54 | 2022-03-03 |
| 399 | 2022-03-01 | 137,058 | -3,900 | 0.00 | 3,705,000,000 | 1,293,279 | 9.436 | 2022-02-25 |
| 400 | 2022-02-16 | 140,958 | 3,900 | 0.00 | 3,705,000,000 | 1,392,242 | 9.877 | 2022-02-14 |
| 401 | 2022-02-14 | 137,058 | -588,900 | 0.00 | 3,705,000,000 | 1,384,697 | 10.10 | 2022-02-10 |
| 402 | 2022-02-10 | 725,958 | 195,000 | 0.02 | 3,705,000,000 | 7,051,230 | 9.713 | 2022-02-08 |
| 403 | 2022-02-08 | 530,958 | -39,000 | 0.01 | 3,705,000,000 | 4,688,890 | 8.831 | 2022-02-04 |
| 404 | 2022-02-07 | 569,958 | -588,900 | 0.02 | 3,705,000,000 | 4,828,684 | 8.472 | 2022-01-28 |
| 405 | 2022-02-04 | 1,158,858 | -195,000 | 0.03 | 3,705,000,000 | 10,399,592 | 8.974 | 2022-01-27 |
| 406 | 2022-01-27 | 1,353,858 | -7,800 | 0.04 | 3,705,000,000 | 12,719,496 | 9.395 | 2022-01-25 |
| 407 | 2022-01-26 | 1,361,658 | 776,100 | 0.04 | 3,705,000,000 | 13,156,340 | 9.662 | 2022-01-24 |
| 408 | 2022-01-24 | 585,558 | -19,500 | 0.02 | 3,705,000,000 | 5,416,997 | 9.251 | 2022-01-20 |
| 409 | 2022-01-21 | 605,058 | -39,000 | 0.02 | 3,705,000,000 | 5,404,983 | 8.933 | 2022-01-19 |
| 410 | 2022-01-18 | 644,058 | 218,400 | 0.02 | 3,705,000,000 | 5,442,934 | 8.451 | 2022-01-14 |
| 411 | 2022-01-17 | 425,658 | -19,500 | 0.01 | 3,705,000,000 | 3,697,691 | 8.687 | 2022-01-13 |
| 412 | 2022-01-14 | 445,158 | -397,800 | 0.01 | 3,705,000,000 | 3,748,676 | 8.421 | 2022-01-12 |
| 413 | 2022-01-10 | 842,958 | -11,700 | 0.02 | 3,705,000,000 | 6,795,927 | 8.062 | 2022-01-06 |
| 414 | 2022-01-07 | 854,658 | -31,200 | 0.02 | 3,705,000,000 | 7,126,138 | 8.338 | 2022-01-05 |
| 415 | 2022-01-06 | 885,858 | 50,700 | 0.02 | 3,705,000,000 | 7,223,286 | 8.154 | 2022-01-04 |
| 416 | 2022-01-05 | 835,158 | -807,300 | 0.02 | 3,705,000,000 | 6,963,547 | 8.338 | 2022-01-03 |
| 417 | 2022-01-03 | 1,642,458 | 27,300 | 0.04 | 3,705,000,000 | 13,037,832 | 7.938 | 2021-12-29 |
| 418 | 2021-12-30 | 1,615,158 | 3,900 | 0.04 | 3,705,000,000 | 13,103,777 | 8.113 | 2021-12-28 |
| 419 | 2021-12-29 | 1,611,258 | 417,300 | 0.04 | 3,705,000,000 | 14,129,121 | 8.769 | 2021-12-23 |
| 420 | 2021-12-23 | 1,193,958 | -3,900 | 0.03 | 3,705,000,000 | 10,139,091 | 8.492 | 2021-12-21 |
| 421 | 2021-12-22 | 1,197,858 | 19,500 | 0.03 | 3,705,000,000 | 10,087,162 | 8.421 | 2021-12-20 |
| 422 | 2021-12-21 | 1,178,358 | 54,600 | 0.03 | 3,705,000,000 | 10,671,210 | 9.056 | 2021-12-17 |
| 423 | 2021-12-20 | 1,123,758 | 105,300 | 0.03 | 3,705,000,000 | 10,235,188 | 9.108 | 2021-12-16 |
| 424 | 2021-12-17 | 1,018,458 | 487,500 | 0.03 | 3,705,000,000 | 7,468,353 | 7.333 | 2021-12-15 |
| 425 | 2021-12-14 | 530,958 | -202,800 | 0.01 | 3,705,000,000 | 3,697,592 | 6.964 | 2021-12-10 |
| 426 | 2021-12-13 | 733,758 | 585,000 | 0.02 | 3,705,000,000 | 5,298,467 | 7.221 | 2021-12-09 |
| 427 | 2021-12-07 | 148,758 | -7,800 | 0.00 | 3,705,000,000 | 1,089,355 | 7.323 | 2021-12-03 |
| 428 | 2021-11-22 | 156,558 | -11,700 | 0.00 | 3,705,000,000 | 928,076 | 5.928 | 2021-11-18 |
| 429 | 2021-11-19 | 168,258 | 11,700 | 0.00 | 3,705,000,000 | 995,751 | 5.918 | 2021-11-17 |
| 430 | 2021-11-03 | 156,558 | -39,000 | 0.00 | 3,705,000,000 | 963,458 | 6.154 | 2021-11-01 |
| 431 | 2021-11-01 | 195,558 | 27,300 | 0.01 | 3,705,000,000 | 1,155,357 | 5.908 | 2021-10-28 |
| 432 | 2021-10-29 | 168,258 | 15,600 | 0.00 | 3,705,000,000 | 1,033,777 | 6.144 | 2021-10-27 |
| 433 | 2021-10-28 | 152,658 | -39,000 | 0.00 | 3,705,000,000 | 988,003 | 6.472 | 2021-10-26 |
| 434 | 2021-10-27 | 191,658 | 19,500 | 0.01 | 3,705,000,000 | 1,352,339 | 7.056 | 2021-10-25 |
| 435 | 2021-10-22 | 172,158 | 42,900 | 0.00 | 3,705,000,000 | 1,197,187 | 6.954 | 2021-10-20 |
| 436 | 2021-10-20 | 129,258 | -15,600 | 0.00 | 3,705,000,000 | 1,053,970 | 8.154 | 2021-10-18 |
| 437 | 2021-10-18 | 144,858 | -7,800 | 0.00 | 3,705,000,000 | 1,083,103 | 7.477 | 2021-10-12 |
| 438 | 2021-10-15 | 152,658 | -27,300 | 0.00 | 3,705,000,000 | 1,113,182 | 7.292 | 2021-10-11 |
| 439 | 2021-10-12 | 179,958 | 42,900 | 0.00 | 3,705,000,000 | 1,257,007 | 6.985 | 2021-10-08 |
| 440 | 2021-10-11 | 137,058 | -3,900 | 0.00 | 3,705,000,000 | 1,076,728 | 7.856 | 2021-10-07 |
| 441 | 2021-10-08 | 140,958 | -11,700 | 0.00 | 3,705,000,000 | 1,120,475 | 7.949 | 2021-10-06 |
| 442 | 2021-10-07 | 152,658 | 15,600 | 0.00 | 3,705,000,000 | 1,182,184 | 7.744 | 2021-10-05 |
| 443 | 2021-10-06 | 137,058 | -11,700 | 0.00 | 3,705,000,000 | 1,027,524 | 7.497 | 2021-10-04 |
| 444 | 2021-09-30 | 148,758 | -19,500 | 0.00 | 3,705,000,000 | 1,226,658 | 8.246 | 2021-09-28 |
| 445 | 2021-09-29 | 168,258 | 31,200 | 0.00 | 3,705,000,000 | 1,201,026 | 7.138 | 2021-09-27 |
| 446 | 2021-09-28 | 137,058 | -3,900 | 0.00 | 3,705,000,000 | 938,984 | 6.851 | 2021-09-24 |
| 447 | 2021-09-27 | 140,958 | 3,900 | 0.00 | 3,705,000,000 | 1,068,321 | 7.579 | 2021-09-23 |
| 448 | 2021-09-20 | 137,058 | 3,900 | 0.00 | 3,705,000,000 | 1,128,810 | 8.236 | 2021-09-16 |
| 449 | 2021-09-16 | 133,158 | -54,600 | 0.00 | 3,705,000,000 | 1,119,859 | 8.410 | 2021-09-14 |
| 450 | 2021-09-15 | 187,758 | -3,900 | 0.01 | 3,705,000,000 | 1,636,874 | 8.718 | 2021-09-13 |
| 451 | 2021-09-14 | 191,658 | 15,600 | 0.01 | 3,705,000,000 | 1,531,347 | 7.990 | 2021-09-10 |
| 452 | 2021-09-13 | 176,058 | 7,800 | 0.00 | 3,705,000,000 | 1,498,782 | 8.513 | 2021-09-09 |
| 453 | 2021-09-10 | 168,258 | 3,900 | 0.00 | 3,705,000,000 | 1,356,496 | 8.062 | 2021-09-08 |
| 454 | 2021-09-09 | 164,358 | -3,900 | 0.00 | 3,705,000,000 | 1,331,793 | 8.103 | 2021-09-07 |
| 455 | 2021-09-06 | 168,258 | -3,900 | 0.00 | 3,705,000,000 | 1,230,471 | 7.313 | 2021-09-02 |
| 456 | 2021-08-26 | 172,158 | -7,800 | 0.00 | 3,705,000,000 | 921,734 | 5.354 | 2021-08-24 |
| 457 | 2021-08-25 | 179,958 | -3,900 | 0.00 | 3,705,000,000 | 921,025 | 5.118 | 2021-08-23 |
| 458 | 2021-08-17 | 183,858 | 3,900 | 0.00 | 3,705,000,000 | 1,022,067 | 5.559 | 2021-08-13 |
| 459 | 2021-08-12 | 179,958 | -15,600 | 0.00 | 3,705,000,000 | 985,630 | 5.477 | 2021-08-10 |
| 460 | 2021-08-11 | 195,558 | 15,600 | 0.01 | 3,705,000,000 | 1,095,125 | 5.600 | 2021-08-09 |
| 461 | 2021-08-10 | 179,958 | 3,900 | 0.00 | 3,705,000,000 | 1,013,343 | 5.631 | 2021-08-06 |
| 462 | 2021-08-06 | 176,058 | -23,400 | 0.00 | 3,705,000,000 | 1,030,996 | 5.856 | 2021-08-04 |
| 463 | 2021-08-04 | 199,458 | 23,400 | 0.01 | 3,705,000,000 | 1,180,392 | 5.918 | 2021-08-02 |
| 464 | 2021-07-30 | 176,058 | -3,900 | 0.00 | 3,705,000,000 | 1,050,890 | 5.969 | 2021-07-28 |
| 465 | 2021-07-28 | 179,958 | -3,900 | 0.00 | 3,705,000,000 | 1,127,797 | 6.267 | 2021-07-26 |
| 466 | 2021-07-27 | 183,858 | 3,900 | 0.00 | 3,705,000,000 | 1,154,077 | 6.277 | 2021-07-23 |
| 467 | 2021-07-22 | 179,958 | -3,900 | 0.00 | 3,705,000,000 | 1,124,018 | 6.246 | 2021-07-20 |
| 468 | 2021-07-21 | 183,858 | -15,600 | 0.00 | 3,705,000,000 | 1,169,153 | 6.359 | 2021-07-19 |
| 469 | 2021-07-20 | 199,458 | 15,600 | 0.01 | 3,705,000,000 | 1,241,826 | 6.226 | 2021-07-16 |
| 470 | 2021-07-19 | 183,858 | -3,900 | 0.00 | 3,705,000,000 | 1,099,287 | 5.979 | 2021-07-15 |
| 471 | 2021-07-16 | 187,758 | 11,700 | 0.01 | 3,705,000,000 | 1,122,605 | 5.979 | 2021-07-14 |
| 472 | 2021-07-06 | 176,058 | -3,900 | 0.00 | 3,705,000,000 | 920,959 | 5.231 | 2021-07-02 |
| 473 | 2021-06-30 | 179,958 | -7,800 | 0.00 | 3,705,000,000 | 941,360 | 5.231 | 2021-06-28 |
| 474 | 2021-06-29 | 187,758 | 42,900 | 0.01 | 3,705,000,000 | 1,053,322 | 5.610 | 2021-06-25 |
| 475 | 2021-06-11 | 144,858 | -11,700 | 0.00 | 3,705,000,000 | 833,513 | 5.754 | 2021-06-09 |
| 476 | 2021-06-08 | 156,558 | -7,800 | 0.00 | 3,705,000,000 | 868,740 | 5.549 | 2021-06-04 |
| 477 | 2021-06-04 | 164,358 | 19,500 | 0.00 | 3,705,000,000 | 900,189 | 5.477 | 2021-06-02 |
| 478 | 2021-05-24 | 144,858 | 3,900 | 0.00 | 3,705,000,000 | 716,178 | 4.944 | 2021-05-20 |
| 479 | 2021-05-11 | 140,958 | -11,700 | 0.00 | 3,705,000,000 | 744,540 | 5.282 | 2021-05-07 |
| 480 | 2021-05-05 | 152,658 | 7,800 | 0.00 | 3,705,000,000 | 731,232 | 4.790 | 2021-05-03 |
| 481 | 2021-05-04 | 144,858 | 3,900 | 0.00 | 3,705,000,000 | 688,655 | 4.754 | 2021-04-30 |
| 482 | 2021-04-19 | 140,958 | -19,500 | 0.00 | 3,705,000,000 | 719,309 | 5.103 | 2021-04-15 |
| 483 | 2021-04-16 | 160,458 | 19,500 | 0.00 | 3,705,000,000 | 814,645 | 5.077 | 2021-04-14 |
| 484 | 2021-04-08 | 140,958 | -3,900 | 0.00 | 3,705,000,000 | 681,673 | 4.836 | 2021-04-01 |
| 485 | 2021-03-31 | 144,858 | -7,800 | 0.00 | 3,705,000,000 | 709,370 | 4.897 | 2021-03-29 |
| 486 | 2021-03-19 | 152,658 | -19,500 | 0.00 | 3,705,000,000 | 677,191 | 4.436 | 2021-03-17 |
| 487 | 2021-03-11 | 172,158 | 11,700 | 0.00 | 3,705,000,000 | 723,924 | 4.205 | 2021-03-09 |
| 488 | 2021-03-10 | 160,458 | -19,500 | 0.00 | 3,705,000,000 | 701,843 | 4.374 | 2021-03-08 |
| 489 | 2021-03-09 | 179,958 | 19,500 | 0.00 | 3,705,000,000 | 787,136 | 4.374 | 2021-03-05 |
| 490 | 2021-03-08 | 160,458 | 3,900 | 0.00 | 3,705,000,000 | 752,869 | 4.692 | 2021-03-04 |
| 491 | 2021-03-05 | 156,558 | -39,000 | 0.00 | 3,705,000,000 | 714,531 | 4.564 | 2021-03-03 |
| 492 | 2021-03-04 | 195,558 | -23,400 | 0.01 | 3,705,000,000 | 822,321 | 4.205 | 2021-03-02 |
| 493 | 2021-02-26 | 218,958 | 11,700 | 0.01 | 3,705,000,000 | 797,226 | 3.641 | 2021-02-24 |
| 494 | 2021-02-25 | 207,258 | -101,400 | 0.01 | 3,705,000,000 | 758,979 | 3.662 | 2021-02-23 |
| 495 | 2021-02-24 | 308,658 | 11,700 | 0.01 | 3,705,000,000 | 1,128,454 | 3.656 | 2021-02-22 |
| 496 | 2021-02-23 | 296,958 | 101,400 | 0.01 | 3,705,000,000 | 1,028,069 | 3.462 | 2021-02-19 |
| 497 | 2021-02-08 | 195,558 | -15,600 | 0.01 | 3,705,000,000 | 609,750 | 3.118 | 2021-02-04 |
| 498 | 2021-02-05 | 211,158 | -11,700 | 0.01 | 3,705,000,000 | 659,446 | 3.123 | 2021-02-03 |
| 499 | 2021-02-04 | 222,858 | 31,200 | 0.01 | 3,705,000,000 | 695,986 | 3.123 | 2021-02-02 |
| 500 | 2021-02-03 | 191,658 | 19,500 | 0.01 | 3,705,000,000 | 598,548 | 3.123 | 2021-02-01 |
| 501 | 2021-02-02 | 172,158 | -19,500 | 0.00 | 3,705,000,000 | 529,730 | 3.077 | 2021-01-29 |
| 502 | 2021-01-14 | 191,658 | -7,800 | 0.01 | 3,705,000,000 | 626,147 | 3.267 | 2021-01-12 |
| 503 | 2021-01-13 | 199,458 | 7,800 | 0.01 | 3,705,000,000 | 647,441 | 3.246 | 2021-01-11 |
| 504 | 2021-01-11 | 191,658 | -35,100 | 0.01 | 3,705,000,000 | 617,330 | 3.221 | 2021-01-07 |
| 505 | 2021-01-08 | 226,758 | 19,500 | 0.01 | 3,705,000,000 | 722,224 | 3.185 | 2021-01-06 |
| 506 | 2021-01-05 | 207,258 | -19,500 | 0.01 | 3,705,000,000 | 658,873 | 3.179 | 2020-12-30 |
| 507 | 2020-12-23 | 226,758 | 19,500 | 0.01 | 3,705,000,000 | 770,977 | 3.400 | 2020-12-21 |
| 508 | 2020-12-07 | 207,258 | -214,500 | 0.01 | 3,705,000,000 | 699,288 | 3.374 | 2020-12-03 |
| 509 | 2020-11-18 | 421,758 | 195,000 | 0.01 | 3,705,000,000 | 1,334,442 | 3.164 | 2020-11-16 |
| 510 | 2020-11-12 | 226,758 | -27,300 | 0.01 | 3,705,000,000 | 686,170 | 3.026 | 2020-11-10 |
| 511 | 2020-11-11 | 254,058 | 27,300 | 0.01 | 3,705,000,000 | 755,568 | 2.974 | 2020-11-09 |
| 512 | 2020-11-10 | 226,758 | -19,500 | 0.01 | 3,705,000,000 | 670,977 | 2.959 | 2020-11-06 |
| 513 | 2020-11-09 | 246,258 | 19,500 | 0.01 | 3,705,000,000 | 718,581 | 2.918 | 2020-11-05 |
| 514 | 2020-11-06 | 226,758 | -39,000 | 0.01 | 3,705,000,000 | 652,383 | 2.877 | 2020-11-04 |
| 515 | 2020-11-04 | 265,758 | 39,000 | 0.01 | 3,705,000,000 | 752,361 | 2.831 | 2020-11-02 |
| 516 | 2020-10-30 | 226,758 | 7,800 | 0.01 | 3,705,000,000 | 651,249 | 2.872 | 2020-10-28 |
| 517 | 2020-10-29 | 218,958 | -19,500 | 0.01 | 3,705,000,000 | 647,897 | 2.959 | 2020-10-27 |
| 518 | 2020-10-27 | 238,458 | 19,500 | 0.01 | 3,705,000,000 | 643,121 | 2.697 | 2020-10-22 |
| 519 | 2020-10-22 | 218,958 | -11,700 | 0.01 | 3,705,000,000 | 603,010 | 2.754 | 2020-10-20 |
| 520 | 2020-10-21 | 230,658 | 19,500 | 0.01 | 3,705,000,000 | 635,232 | 2.754 | 2020-10-19 |
| 521 | 2020-10-07 | 211,158 | 15,600 | 0.01 | 3,705,000,000 | 543,521 | 2.574 | 2020-10-05 |
| 522 | 2020-07-17 | 195,558 | 15,600 | 0.01 | 3,705,000,000 | 635,759 | 3.251 | 2020-07-15 |
| 523 | 2020-07-14 | 179,958 | -3,900 | 0.00 | 3,705,000,000 | 585,943 | 3.256 | 2020-07-10 |
| 524 | 2020-07-13 | 183,858 | 3,900 | 0.00 | 3,705,000,000 | 630,817 | 3.431 | 2020-07-09 |
| 525 | 2020-06-26 | 179,958 | 3,900 | 0.00 | 3,705,000,000 | 620,135 | 3.446 | 2020-06-23 |
| 526 | 2020-06-10 | 176,058 | -11,700 | 0.00 | 3,760,965,000 | 578,703 | 3.287 | 2020-06-08 |
| 527 | 2020-05-22 | 187,758 | -7,800 | 0.00 | 3,760,965,000 | 609,462 | 3.246 | 2020-05-20 |
| 528 | 2020-05-14 | 195,558 | -163,800 | 0.01 | 3,780,301,200 | 603,688 | 3.087 | 2020-05-12 |
| 529 | 2020-05-13 | 359,358 | 11,700 | 0.01 | 3,780,301,200 | 1,118,681 | 3.113 | 2020-05-11 |
| 530 | 2020-05-12 | 347,658 | -23,400 | 0.01 | 3,794,731,200 | 1,057,228 | 3.041 | 2020-05-08 |
| 531 | 2020-05-11 | 371,058 | 7,800 | 0.01 | 3,794,731,200 | 1,094,250 | 2.949 | 2020-05-07 |
| 532 | 2020-05-08 | 363,258 | 15,600 | 0.01 | 3,794,731,200 | 1,084,325 | 2.985 | 2020-05-06 |
| 533 | 2020-05-05 | 347,658 | -19,500 | 0.01 | 3,806,431,200 | 1,048,189 | 3.015 | 2020-04-29 |
| 534 | 2020-05-04 | 367,158 | -7,800 | 0.01 | 3,806,431,200 | 1,111,020 | 3.026 | 2020-04-28 |
| 535 | 2020-04-29 | 374,958 | -3,900 | 0.01 | 3,806,431,200 | 1,113,250 | 2.969 | 2020-04-27 |
| 536 | 2020-04-28 | 378,858 | 31,200 | 0.01 | 3,806,431,200 | 1,132,785 | 2.990 | 2020-04-24 |
| 537 | 2020-04-27 | 347,658 | 163,800 | 0.01 | 3,806,431,200 | 1,046,451 | 3.010 | 2020-04-23 |
| 538 | 2020-04-23 | 183,858 | -19,500 | 0.00 | 3,806,431,200 | 556,354 | 3.026 | 2020-04-21 |
| 539 | 2020-04-21 | 203,358 | 19,500 | 0.01 | 3,806,431,200 | 645,458 | 3.174 | 2020-04-17 |
| 540 | 2020-03-18 | 183,858 | -39,000 | 0.00 | 3,806,431,200 | 536,498 | 2.918 | 2020-03-16 |
| 541 | 2020-03-03 | 222,858 | -50,700 | 0.01 | 3,806,431,200 | 675,483 | 3.031 | 2020-02-28 |
| 542 | 2020-02-17 | 273,558 | -54,600 | 0.01 | 3,806,431,200 | 887,969 | 3.246 | 2020-02-13 |
| 543 | 2020-01-23 | 328,158 | 3,900 | 0.01 | 3,806,431,200 | 1,105,564 | 3.369 | 2020-01-21 |
| 544 | 2020-01-22 | 324,258 | -23,400 | 0.01 | 3,806,431,200 | 1,119,014 | 3.451 | 2020-01-20 |
| 545 | 2020-01-21 | 347,658 | 3,900 | 0.01 | 3,806,431,200 | 1,214,022 | 3.492 | 2020-01-17 |
| 546 | 2020-01-17 | 343,758 | 19,500 | 0.01 | 3,806,431,200 | 1,200,403 | 3.492 | 2020-01-15 |
| 547 | 2020-01-16 | 324,258 | -39,000 | 0.01 | 3,806,431,200 | 1,140,740 | 3.518 | 2020-01-14 |
| 548 | 2020-01-15 | 363,258 | -117,000 | 0.01 | 3,806,431,200 | 1,276,125 | 3.513 | 2020-01-13 |
| 549 | 2020-01-14 | 480,258 | 19,500 | 0.01 | 3,806,431,200 | 1,699,153 | 3.538 | 2020-01-10 |
| 550 | 2020-01-09 | 460,758 | 19,500 | 0.01 | 3,806,431,200 | 1,731,989 | 3.759 | 2020-01-07 |
| 551 | 2020-01-03 | 441,258 | -226,200 | 0.01 | 3,806,431,200 | 1,647,216 | 3.733 | 2019-12-30 |
| 552 | 2019-12-30 | 667,458 | 11,700 | 0.02 | 3,806,431,200 | 2,372,146 | 3.554 | 2019-12-23 |
| 553 | 2019-12-27 | 655,758 | 19,500 | 0.02 | 3,806,431,200 | 2,327,285 | 3.549 | 2019-12-20 |
| 554 | 2019-12-23 | 636,258 | -39,000 | 0.02 | 3,806,431,200 | 2,261,261 | 3.554 | 2019-12-19 |
| 555 | 2019-12-19 | 675,258 | 7,800 | 0.02 | 3,806,431,200 | 2,445,109 | 3.621 | 2019-12-17 |
| 556 | 2019-12-18 | 667,458 | 11,700 | 0.02 | 3,806,431,200 | 2,378,820 | 3.564 | 2019-12-16 |
| 557 | 2019-12-17 | 655,758 | -3,900 | 0.02 | 3,806,431,200 | 2,357,450 | 3.595 | 2019-12-13 |
| 558 | 2019-12-13 | 659,658 | 27,300 | 0.02 | 3,806,431,200 | 2,347,723 | 3.559 | 2019-12-11 |
| 559 | 2019-12-12 | 632,358 | -23,400 | 0.02 | 3,806,431,200 | 2,230,959 | 3.528 | 2019-12-10 |
| 560 | 2019-12-11 | 655,758 | -19,500 | 0.02 | 3,806,431,200 | 2,293,186 | 3.497 | 2019-12-09 |
| 561 | 2019-12-10 | 675,258 | 42,900 | 0.02 | 3,806,431,200 | 2,337,743 | 3.462 | 2019-12-06 |
| 562 | 2019-12-09 | 632,358 | -7,800 | 0.02 | 3,806,431,200 | 2,172,782 | 3.436 | 2019-12-05 |
| 563 | 2019-11-25 | 640,158 | -15,600 | 0.02 | 3,806,431,200 | 2,238,633 | 3.497 | 2019-11-21 |
| 564 | 2019-11-21 | 655,758 | 15,600 | 0.02 | 3,806,431,200 | 2,280,071 | 3.477 | 2019-11-19 |
| 565 | 2019-11-13 | 640,158 | -23,400 | 0.02 | 3,806,431,200 | 2,245,674 | 3.508 | 2019-11-11 |
| 566 | 2019-11-12 | 663,558 | 27,300 | 0.02 | 3,806,431,200 | 2,763,056 | 4.164 | 2019-11-08 |
| 567 | 2019-11-11 | 636,258 | 7,800 | 0.02 | 3,806,431,200 | 2,658,922 | 4.179 | 2019-11-07 |
| 568 | 2019-11-06 | 628,458 | -35,100 | 0.02 | 3,806,431,200 | 2,636,381 | 4.195 | 2019-11-04 |
| 569 | 2019-11-05 | 663,558 | 19,500 | 0.02 | 3,806,431,200 | 2,711,962 | 4.087 | 2019-11-01 |
| 570 | 2019-11-04 | 644,058 | -11,700 | 0.02 | 3,806,431,200 | 2,632,265 | 4.087 | 2019-10-31 |
| 571 | 2019-11-01 | 655,758 | 11,700 | 0.02 | 3,806,431,200 | 2,690,575 | 4.103 | 2019-10-30 |
| 572 | 2019-10-30 | 644,058 | 39,000 | 0.02 | 3,806,431,200 | 2,678,637 | 4.159 | 2019-10-28 |
| 573 | 2019-10-23 | 605,058 | -78,000 | 0.02 | 3,806,431,200 | 2,519,462 | 4.164 | 2019-10-21 |
| 574 | 2019-10-16 | 683,058 | -23,400 | 0.02 | 3,806,431,200 | 2,840,838 | 4.159 | 2019-10-14 |
| 575 | 2019-09-27 | 706,458 | 19,500 | 0.02 | 3,806,431,200 | 2,916,259 | 4.128 | 2019-09-25 |
| 576 | 2019-09-12 | 686,958 | -15,600 | 0.02 | 3,806,431,200 | 2,923,693 | 4.256 | 2019-09-10 |
| 577 | 2019-09-06 | 702,558 | -3,900 | 0.02 | 3,806,431,200 | 2,867,842 | 4.082 | 2019-09-04 |
| 578 | 2019-09-05 | 706,458 | 3,900 | 0.02 | 3,806,431,200 | 2,861,861 | 4.051 | 2019-09-03 |
| 579 | 2019-08-27 | 702,558 | -97,500 | 0.02 | 3,806,431,200 | 2,331,087 | 3.318 | 2019-08-23 |
| 580 | 2019-08-23 | 800,058 | 97,500 | 0.02 | 3,806,431,200 | 2,604,989 | 3.256 | 2019-08-21 |
| 581 | 2019-08-22 | 702,558 | 81,900 | 0.02 | 3,806,431,200 | 2,284,016 | 3.251 | 2019-08-20 |
| 582 | 2019-08-20 | 620,658 | 97,500 | 0.02 | 3,806,431,200 | 1,989,209 | 3.205 | 2019-08-16 |
| 583 | 2019-08-07 | 523,158 | -35,100 | 0.01 | 3,806,431,200 | 1,757,288 | 3.359 | 2019-08-05 |
| 584 | 2019-08-02 | 558,258 | 23,400 | 0.01 | 3,806,431,200 | 1,992,423 | 3.569 | 2019-07-31 |
| 585 | 2019-07-24 | 534,858 | -27,300 | 0.01 | 3,806,431,200 | 1,950,092 | 3.646 | 2019-07-22 |
| 586 | 2019-07-23 | 562,158 | 7,800 | 0.01 | 3,806,431,200 | 2,058,623 | 3.662 | 2019-07-19 |
| 587 | 2019-07-22 | 554,358 | 19,500 | 0.01 | 3,806,431,200 | 2,012,874 | 3.631 | 2019-07-18 |
| 588 | 2019-07-19 | 534,858 | -31,200 | 0.01 | 3,806,431,200 | 1,972,021 | 3.687 | 2019-07-17 |
| 589 | 2019-07-17 | 566,058 | 31,200 | 0.01 | 3,806,431,200 | 2,075,735 | 3.667 | 2019-07-15 |
| 590 | 2019-07-16 | 534,858 | -19,500 | 0.01 | 3,806,431,200 | 1,961,324 | 3.667 | 2019-07-12 |
| 591 | 2019-07-15 | 554,358 | 19,500 | 0.01 | 3,806,431,200 | 2,043,918 | 3.687 | 2019-07-11 |
| 592 | 2019-06-26 | 534,858 | -23,400 | 0.01 | 3,806,431,200 | 1,991,276 | 3.723 | 2019-06-24 |
| 593 | 2019-06-21 | 558,258 | -3,900 | 0.01 | 3,806,431,200 | 2,006,938 | 3.595 | 2019-06-19 |
| 594 | 2019-06-20 | 562,158 | 15,600 | 0.01 | 3,806,431,200 | 1,997,910 | 3.554 | 2019-06-18 |
| 595 | 2019-06-19 | 546,558 | -11,700 | 0.01 | 3,806,431,200 | 1,903,115 | 3.482 | 2019-06-17 |
| 596 | 2019-06-18 | 558,258 | 3,900 | 0.01 | 3,806,431,200 | 1,932,689 | 3.462 | 2019-06-14 |
| 597 | 2019-06-17 | 554,358 | -11,700 | 0.01 | 3,806,431,200 | 1,964,645 | 3.544 | 2019-06-13 |
| 598 | 2019-06-13 | 566,058 | 19,500 | 0.01 | 3,806,431,200 | 2,043,469 | 3.610 | 2019-06-11 |
| 599 | 2019-05-23 | 546,558 | 3,900 | 0.01 | 3,806,431,200 | 2,068,722 | 3.785 | 2019-05-21 |
| 600 | 2019-05-09 | 542,658 | 11,700 | 0.01 | 3,806,431,200 | 2,273,737 | 4.190 | 2019-05-07 |
| 601 | 2019-05-06 | 530,958 | 27,300 | 0.01 | 3,806,431,200 | 2,281,527 | 4.297 | 2019-05-02 |
| 602 | 2019-05-03 | 503,658 | 58,500 | 0.01 | 3,806,431,200 | 2,159,182 | 4.287 | 2019-04-30 |
| 603 | 2019-04-29 | 445,158 | -7,800 | 0.01 | 3,806,431,200 | 1,897,263 | 4.262 | 2019-04-25 |
| 604 | 2019-04-24 | 452,958 | 3,900 | 0.01 | 3,806,431,200 | 2,041,935 | 4.508 | 2019-04-18 |
| 605 | 2019-04-12 | 449,058 | 39,000 | 0.01 | 3,806,431,200 | 2,081,833 | 4.636 | 2019-04-10 |
| 606 | 2019-04-04 | 410,058 | -7,800 | 0.01 | 3,806,431,200 | 1,810,406 | 4.415 | 2019-04-02 |
| 607 | 2019-04-03 | 417,858 | -117,000 | 0.01 | 3,806,431,200 | 1,829,800 | 4.379 | 2019-04-01 |
| 608 | 2019-04-02 | 534,858 | 58,500 | 0.01 | 3,806,431,200 | 2,114,829 | 3.954 | 2019-03-29 |
| 609 | 2019-04-01 | 476,358 | 78,000 | 0.01 | 3,806,431,200 | 1,824,927 | 3.831 | 2019-03-28 |
| 610 | 2019-03-04 | 398,358 | -3,900 | 0.01 | 3,806,431,200 | 1,591,440 | 3.995 | 2019-02-28 |
| 611 | 2019-02-28 | 402,258 | 3,900 | 0.01 | 3,806,431,200 | 1,650,465 | 4.103 | 2019-02-26 |
| 612 | 2019-02-25 | 398,358 | 74,100 | 0.01 | 3,806,431,200 | 1,573,116 | 3.949 | 2019-02-21 |
| 613 | 2019-02-19 | 324,258 | -105,300 | 0.01 | 3,806,431,200 | 1,203,970 | 3.713 | 2019-02-15 |
| 614 | 2019-02-18 | 429,558 | 39,000 | 0.01 | 3,806,431,200 | 1,645,637 | 3.831 | 2019-02-14 |
| 615 | 2019-02-15 | 390,558 | -3,900 | 0.01 | 3,806,431,200 | 1,494,275 | 3.826 | 2019-02-13 |
| 616 | 2019-02-14 | 394,458 | 50,700 | 0.01 | 3,806,431,200 | 1,452,394 | 3.682 | 2019-02-12 |
| 617 | 2019-02-12 | 343,758 | -27,300 | 0.01 | 3,806,431,200 | 1,249,904 | 3.636 | 2019-02-08 |
| 618 | 2019-01-16 | 371,058 | -3,900 | 0.01 | 3,806,431,200 | 1,238,592 | 3.338 | 2019-01-14 |
| 619 | 2019-01-11 | 374,958 | -3,900 | 0.01 | 3,806,431,200 | 1,224,988 | 3.267 | 2019-01-09 |
| 620 | 2019-01-09 | 378,858 | -3,900 | 0.01 | 3,806,431,200 | 1,222,196 | 3.226 | 2019-01-07 |
| 621 | 2018-12-20 | 382,758 | -15,600 | 0.01 | 3,806,431,200 | 1,338,505 | 3.497 | 2018-12-18 |
| 622 | 2018-12-18 | 398,358 | 19,500 | 0.01 | 3,806,431,200 | 1,405,407 | 3.528 | 2018-12-14 |
| 623 | 2018-12-04 | 378,858 | 132,600 | 0.01 | 3,806,431,200 | 1,363,889 | 3.600 | 2018-11-30 |
| 624 | 2018-11-30 | 246,258 | 3,900 | 0.01 | 3,806,431,200 | 897,857 | 3.646 | 2018-11-28 |
| 625 | 2018-10-19 | 242,358 | 3,900 | 0.01 | 3,806,431,200 | 1,079,947 | 4.456 | 2018-10-16 |
| 626 | 2018-10-18 | 238,458 | 42,900 | 0.01 | 3,806,431,200 | 1,045,638 | 4.385 | 2018-10-15 |
| 627 | 2018-10-16 | 195,558 | 3,900 | 0.01 | 3,806,431,200 | 885,487 | 4.528 | 2018-10-12 |
| 628 | 2018-10-04 | 191,658 | 3,900 | 0.01 | 3,806,431,200 | 905,201 | 4.723 | 2018-10-02 |
| 629 | 2018-09-17 | 187,758 | 3,900 | 0.00 | 3,806,431,200 | 827,074 | 4.405 | 2018-09-13 |
| 630 | 2018-08-29 | 183,858 | -195,000 | 0.00 | 3,806,431,200 | 874,061 | 4.754 | 2018-08-27 |
| 631 | 2018-08-28 | 378,858 | 195,000 | 0.01 | 3,806,431,200 | 1,824,201 | 4.815 | 2018-08-24 |
| 632 | 2018-08-27 | 183,858 | -19,500 | 0.00 | 3,806,431,200 | 881,599 | 4.795 | 2018-08-23 |
| 633 | 2018-08-24 | 203,358 | 19,500 | 0.01 | 3,806,431,200 | 977,135 | 4.805 | 2018-08-22 |
| 634 | 2018-08-01 | 183,858 | 11,700 | 0.00 | 3,806,431,200 | 931,608 | 5.067 | 2018-07-30 |
| 635 | 2018-07-23 | 172,158 | 11,700 | 0.00 | 3,806,431,200 | 792,788 | 4.605 | 2018-07-19 |
| 636 | 2018-06-29 | 160,458 | -54,600 | 0.00 | 3,806,431,200 | 784,961 | 4.892 | 2018-06-27 |
| 637 | 2018-06-19 | 215,058 | -97,500 | 0.01 | 3,806,431,200 | 1,279,380 | 5.949 | 2018-06-14 |
| 638 | 2018-06-14 | 312,558 | 97,500 | 0.01 | 3,806,431,200 | 1,939,422 | 6.205 | 2018-06-12 |
| 639 | 2018-05-31 | 215,058 | -11,700 | 0.01 | 3,806,431,200 | 1,221,960 | 5.682 | 2018-05-29 |
| 640 | 2018-05-29 | 226,758 | -19,500 | 0.01 | 3,806,431,200 | 1,274,607 | 5.621 | 2018-05-25 |
| 641 | 2018-05-28 | 246,258 | 19,500 | 0.01 | 3,806,431,200 | 1,391,604 | 5.651 | 2018-05-24 |
| 642 | 2018-05-24 | 226,758 | 11,700 | 0.01 | 3,806,431,200 | 1,372,113 | 6.051 | 2018-05-21 |
| 643 | 2018-05-23 | 215,058 | -66,300 | 0.01 | 3,806,431,200 | 1,334,435 | 6.205 | 2018-05-18 |
| 644 | 2018-05-17 | 281,358 | 3,900 | 0.01 | 3,806,431,200 | 1,627,656 | 5.785 | 2018-05-15 |
| 645 | 2018-05-16 | 277,458 | 11,700 | 0.01 | 3,806,431,200 | 1,630,621 | 5.877 | 2018-05-14 |
| 646 | 2018-05-07 | 265,758 | -58,500 | 0.01 | 3,806,431,200 | 1,387,523 | 5.221 | 2018-05-03 |
| 647 | 2018-05-03 | 324,258 | 58,500 | 0.01 | 3,806,431,200 | 1,656,310 | 5.108 | 2018-04-30 |
| 648 | 2018-04-26 | 265,758 | -429,000 | 0.01 | 3,806,431,200 | 1,520,933 | 5.723 | 2018-04-24 |
| 649 | 2018-04-25 | 694,758 | 253,500 | 0.02 | 3,806,431,200 | 3,712,787 | 5.344 | 2018-04-23 |
| 650 | 2018-03-28 | 441,258 | -11,700 | 0.01 | 3,806,431,200 | 2,206,290 | 5.000 | 2018-03-26 |
| 651 | 2018-03-27 | 452,958 | -7,800 | 0.01 | 3,806,431,200 | 2,137,056 | 4.718 | 2018-03-23 |
| 652 | 2018-03-21 | 460,758 | 7,800 | 0.01 | 3,806,431,200 | 2,367,375 | 5.138 | 2018-03-19 |
| 653 | 2018-03-20 | 452,958 | 58,500 | 0.01 | 3,806,431,200 | 2,429,667 | 5.364 | 2018-03-16 |
| 654 | 2018-03-19 | 394,458 | 54,600 | 0.01 | 3,806,431,200 | 2,192,792 | 5.559 | 2018-03-15 |
| 655 | 2018-03-12 | 339,858 | 7,800 | 0.01 | 3,806,431,200 | 1,913,740 | 5.631 | 2018-03-08 |
| 656 | 2018-03-09 | 332,058 | -3,900 | 0.01 | 3,806,431,200 | 1,856,204 | 5.590 | 2018-03-07 |
| 657 | 2018-03-07 | 335,958 | -19,500 | 0.01 | 3,806,431,200 | 1,860,535 | 5.538 | 2018-03-05 |
| 658 | 2018-03-06 | 355,458 | 89,700 | 0.01 | 3,806,431,200 | 2,001,584 | 5.631 | 2018-03-02 |
| 659 | 2018-03-01 | 265,758 | -3,900 | 0.01 | 3,806,431,200 | 1,611,025 | 6.062 | 2018-02-27 |
| 660 | 2018-02-28 | 269,658 | -35,100 | 0.01 | 3,806,431,200 | 1,758,979 | 6.523 | 2018-02-26 |
| 661 | 2018-02-27 | 304,758 | -19,500 | 0.01 | 3,806,431,200 | 2,062,907 | 6.769 | 2018-02-23 |
| 662 | 2018-02-26 | 324,258 | 11,700 | 0.01 | 3,806,431,200 | 2,111,892 | 6.513 | 2018-02-22 |
| 663 | 2018-02-23 | 312,558 | 66,300 | 0.01 | 3,806,431,200 | 1,990,682 | 6.369 | 2018-02-21 |
| 664 | 2018-02-21 | 246,258 | -132,600 | 0.01 | 3,806,431,200 | 1,550,687 | 6.297 | 2018-02-14 |
| 665 | 2018-02-13 | 378,858 | 7,800 | 0.01 | 3,806,431,200 | 2,102,283 | 5.549 | 2018-02-09 |
| 666 | 2018-02-12 | 371,058 | 15,600 | 0.01 | 3,806,431,200 | 2,195,921 | 5.918 | 2018-02-08 |
| 667 | 2018-02-09 | 355,458 | 140,400 | 0.01 | 3,806,431,200 | 2,154,786 | 6.062 | 2018-02-07 |
| 668 | 2018-02-06 | 215,058 | -120,900 | 0.01 | 3,806,431,200 | 1,616,806 | 7.518 | 2018-02-02 |
| 669 | 2018-02-05 | 335,958 | -11,700 | 0.01 | 3,806,431,200 | 2,315,423 | 6.892 | 2018-02-01 |
| 670 | 2018-02-02 | 347,658 | 117,000 | 0.01 | 3,806,431,200 | 2,431,868 | 6.995 | 2018-01-31 |
| 671 | 2018-01-30 | 230,658 | 3,900 | 0.01 | 3,806,431,200 | 1,603,996 | 6.954 | 2018-01-26 |
| 672 | 2018-01-29 | 226,758 | 109,200 | 0.01 | 3,806,431,200 | 1,551,251 | 6.841 | 2018-01-25 |
| 673 | 2018-01-24 | 117,558 | 19,500 | 0.00 | 3,806,431,200 | 742,731 | 6.318 | 2018-01-22 |
| 674 | 2018-01-18 | 98,058 | -58,500 | 0.00 | 3,806,431,200 | 567,266 | 5.785 | 2018-01-16 |
| 675 | 2018-01-17 | 156,558 | 3,900 | 0.00 | 3,806,431,200 | 880,013 | 5.621 | 2018-01-15 |
| 676 | 2018-01-12 | 152,658 | -27,300 | 0.00 | 3,806,431,200 | 920,680 | 6.031 | 2018-01-10 |
| 677 | 2018-01-11 | 179,958 | -54,600 | 0.00 | 3,806,431,200 | 1,081,548 | 6.010 | 2018-01-09 |
| 678 | 2018-01-10 | 234,558 | -39,000 | 0.01 | 3,806,431,200 | 1,388,114 | 5.918 | 2018-01-08 |
| 679 | 2018-01-09 | 273,558 | -11,700 | 0.01 | 3,806,431,200 | 1,422,502 | 5.200 | 2018-01-05 |
| 680 | 2018-01-08 | 285,258 | 3,900 | 0.01 | 3,806,431,200 | 1,462,803 | 5.128 | 2018-01-04 |
| 681 | 2018-01-04 | 281,358 | -35,100 | 0.01 | 3,806,431,200 | 1,415,512 | 5.031 | 2018-01-02 |
| 682 | 2017-12-29 | 316,458 | -109,200 | 0.01 | 3,806,431,200 | 1,491,467 | 4.713 | 2017-12-27 |
| 683 | 2017-12-21 | 425,658 | -27,300 | 0.01 | 3,806,431,200 | 1,840,120 | 4.323 | 2017-12-19 |
| 684 | 2017-12-18 | 452,958 | -11,700 | 0.01 | 3,806,431,200 | 1,886,117 | 4.164 | 2017-12-14 |
| 685 | 2017-12-15 | 464,658 | -19,500 | 0.01 | 3,806,431,200 | 1,896,734 | 4.082 | 2017-12-13 |
| 686 | 2017-12-14 | 484,158 | -39,000 | 0.01 | 3,806,431,200 | 1,899,352 | 3.923 | 2017-12-12 |
| 687 | 2017-11-24 | 523,158 | -19,500 | 0.01 | 3,806,431,200 | 1,980,153 | 3.785 | 2017-11-22 |
| 688 | 2017-11-22 | 542,658 | 19,500 | 0.01 | 3,806,431,200 | 2,009,463 | 3.703 | 2017-11-20 |
| 689 | 2017-11-20 | 523,158 | 39,000 | 0.01 | 3,806,431,200 | 1,971,783 | 3.769 | 2017-11-16 |
| 690 | 2017-11-14 | 484,158 | -39,000 | 0.01 | 3,806,431,200 | 1,951,641 | 4.031 | 2017-11-10 |
| 691 | 2017-11-09 | 523,158 | -19,500 | 0.01 | 3,806,431,200 | 2,057,580 | 3.933 | 2017-11-07 |
| 692 | 2017-11-01 | 542,658 | 39,000 | 0.01 | 3,806,431,200 | 2,103,885 | 3.877 | 2017-10-30 |
| 693 | 2017-10-31 | 503,658 | 39,000 | 0.01 | 3,806,431,200 | 1,983,405 | 3.938 | 2017-10-27 |
| 694 | 2017-10-26 | 464,658 | -58,500 | 0.01 | 3,806,431,200 | 1,884,653 | 4.056 | 2017-10-24 |
| 695 | 2017-10-24 | 523,158 | 19,500 | 0.01 | 3,806,431,200 | 2,087,400 | 3.990 | 2017-10-20 |
| 696 | 2017-10-23 | 503,658 | 19,500 | 0.01 | 3,806,431,200 | 1,950,164 | 3.872 | 2017-10-19 |
| 697 | 2017-10-16 | 484,158 | -195,000 | 0.01 | 3,806,431,200 | 1,941,474 | 4.010 | 2017-10-12 |
| 698 | 2017-10-13 | 679,158 | 19,500 | 0.02 | 3,806,431,200 | 2,751,269 | 4.051 | 2017-10-11 |
| 699 | 2017-10-10 | 659,658 | -39,000 | 0.02 | 3,806,431,200 | 2,800,908 | 4.246 | 2017-10-06 |
| 700 | 2017-10-06 | 698,658 | -19,500 | 0.02 | 3,806,431,200 | 2,823,277 | 4.041 | 2017-10-03 |
| 701 | 2017-10-04 | 718,158 | 19,500 | 0.02 | 3,806,431,200 | 2,832,415 | 3.944 | 2017-09-29 |
| 702 | 2017-09-26 | 698,658 | 39,000 | 0.02 | 3,806,431,200 | 2,812,797 | 4.026 | 2017-09-22 |
| 703 | 2017-09-14 | 659,658 | 163,800 | 0.02 | 3,806,431,200 | 2,791,013 | 4.231 | 2017-09-12 |
| 704 | 2017-09-04 | 495,858 | 46,800 | 0.01 | 3,806,431,200 | 1,998,804 | 4.031 | 2017-08-31 |
| 705 | 2017-09-01 | 449,058 | -58,500 | 0.01 | 3,806,431,200 | 1,796,232 | 4.000 | 2017-08-30 |
| 706 | 2017-08-31 | 507,558 | -97,500 | 0.01 | 3,806,431,200 | 1,986,074 | 3.913 | 2017-08-29 |
| 707 | 2017-08-30 | 605,058 | 97,500 | 0.02 | 3,806,431,200 | 2,354,886 | 3.892 | 2017-08-28 |
| 708 | 2017-08-25 | 507,558 | -58,500 | 0.01 | 3,806,431,200 | 1,902,835 | 3.749 | 2017-08-22 |
| 709 | 2017-08-24 | 566,058 | 58,500 | 0.01 | 3,806,431,200 | 2,119,321 | 3.744 | 2017-08-21 |
| 710 | 2017-08-15 | 507,558 | 54,600 | 0.01 | 3,806,431,200 | 1,900,297 | 3.744 | 2017-08-11 |
| 711 | 2017-08-14 | 452,958 | 3,900 | 0.01 | 3,806,431,200 | 1,823,609 | 4.026 | 2017-08-10 |
| 712 | 2017-08-08 | 449,058 | -58,500 | 0.01 | 3,806,431,200 | 1,814,643 | 4.041 | 2017-08-04 |
| 713 | 2017-07-31 | 507,558 | -390,000 | 0.01 | 3,806,431,200 | 1,957,144 | 3.856 | 2017-07-27 |
| 714 | 2017-07-25 | 897,558 | -585,000 | 0.02 | 3,806,431,200 | 3,609,081 | 4.021 | 2017-07-21 |
| 715 | 2017-07-21 | 1,482,558 | 421,200 | 0.04 | 3,806,431,200 | 6,105,174 | 4.118 | 2017-07-19 |
| 716 | 2017-07-17 | 1,061,358 | -19,500 | 0.03 | 3,806,431,200 | 3,994,952 | 3.764 | 2017-07-13 |
| 717 | 2017-07-13 | 1,080,858 | -19,500 | 0.03 | 3,806,431,200 | 3,880,280 | 3.590 | 2017-07-11 |
| 718 | 2017-06-29 | 1,100,358 | -11,700 | 0.03 | 3,806,431,200 | 3,741,217 | 3.400 | 2017-06-27 |
| 719 | 2017-06-28 | 1,112,058 | 11,700 | 0.03 | 3,806,431,200 | 3,769,877 | 3.390 | 2017-06-26 |
| 720 | 2017-06-15 | 1,100,358 | -27,300 | 0.03 | 3,806,431,200 | 3,650,988 | 3.318 | 2017-06-13 |
| 721 | 2017-06-14 | 1,127,658 | -23,400 | 0.03 | 3,806,431,200 | 3,464,165 | 3.072 | 2017-06-12 |
| 722 | 2017-06-13 | 1,151,058 | 19,500 | 0.03 | 3,806,431,200 | 3,536,050 | 3.072 | 2017-06-09 |
| 723 | 2017-06-12 | 1,131,558 | -7,800 | 0.03 | 3,806,431,200 | 3,545,171 | 3.133 | 2017-06-08 |
| 724 | 2017-06-07 | 1,139,358 | -42,900 | 0.03 | 3,806,431,200 | 3,522,895 | 3.092 | 2017-06-05 |
| 725 | 2017-06-02 | 1,182,258 | 35,100 | 0.03 | 3,806,431,200 | 3,516,035 | 2.974 | 2017-05-31 |
| 726 | 2017-06-01 | 1,147,158 | -19,500 | 0.03 | 3,806,431,200 | 3,559,631 | 3.103 | 2017-05-29 |
| 727 | 2017-05-31 | 1,166,658 | -3,900 | 0.03 | 3,806,431,200 | 3,613,140 | 3.097 | 2017-05-26 |
| 728 | 2017-05-29 | 1,170,558 | 3,900 | 0.03 | 3,806,431,200 | 3,584,249 | 3.062 | 2017-05-25 |
| 729 | 2017-05-25 | 1,166,658 | -7,800 | 0.03 | 3,806,431,200 | 3,494,141 | 2.995 | 2017-05-23 |
| 730 | 2017-05-24 | 1,174,458 | -339,300 | 0.03 | 3,806,431,200 | 3,589,144 | 3.056 | 2017-05-22 |
| 731 | 2017-05-23 | 1,513,758 | 331,500 | 0.04 | 3,806,431,200 | 4,501,916 | 2.974 | 2017-05-19 |
| 732 | 2017-05-19 | 1,182,258 | 19,500 | 0.03 | 3,806,431,200 | 3,521,947 | 2.979 | 2017-05-17 |
| 733 | 2017-05-18 | 1,162,758 | 7,800 | 0.03 | 3,806,431,200 | 3,463,856 | 2.979 | 2017-05-16 |
| 734 | 2017-05-16 | 1,154,958 | 19,500 | 0.03 | 3,806,431,200 | 3,440,620 | 2.979 | 2017-05-12 |
| 735 | 2017-05-15 | 1,135,458 | 3,900 | 0.03 | 3,806,431,200 | 3,412,051 | 3.005 | 2017-05-11 |
| 736 | 2017-05-12 | 1,131,558 | 31,200 | 0.03 | 3,806,431,200 | 3,476,146 | 3.072 | 2017-05-10 |
| 737 | 2017-05-09 | 1,100,358 | -218,400 | 0.03 | 3,806,431,200 | 3,498,038 | 3.179 | 2017-05-05 |
| 738 | 2017-05-08 | 1,318,758 | -78,000 | 0.03 | 3,806,431,200 | 4,402,014 | 3.338 | 2017-05-04 |
| 739 | 2017-05-05 | 1,396,758 | 273,000 | 0.04 | 3,806,431,200 | 4,863,511 | 3.482 | 2017-05-02 |
| 740 | 2017-05-04 | 1,123,758 | 23,400 | 0.03 | 3,806,431,200 | 3,878,089 | 3.451 | 2017-04-28 |
| 741 | 2017-04-28 | 1,100,358 | -31,200 | 0.03 | 3,806,431,200 | 3,871,059 | 3.518 | 2017-04-26 |
| 742 | 2017-04-27 | 1,131,558 | 11,700 | 0.03 | 3,806,431,200 | 4,003,452 | 3.538 | 2017-04-25 |
| 743 | 2017-04-24 | 1,119,858 | 19,500 | 0.03 | 3,806,431,200 | 3,910,544 | 3.492 | 2017-04-20 |
| 744 | 2017-04-18 | 1,100,358 | -195,000 | 0.03 | 3,806,431,200 | 4,147,249 | 3.769 | 2017-04-12 |
| 745 | 2017-04-13 | 1,295,358 | -195,000 | 0.03 | 3,806,431,200 | 4,835,571 | 3.733 | 2017-04-11 |
| 746 | 2017-04-12 | 1,490,358 | -592,800 | 0.04 | 3,806,431,200 | 5,594,804 | 3.754 | 2017-04-10 |
| 747 | 2017-04-11 | 2,083,158 | -273,000 | 0.05 | 3,806,431,200 | 7,574,362 | 3.636 | 2017-04-07 |
| 748 | 2017-04-10 | 2,356,158 | -66,300 | 0.06 | 3,806,431,200 | 8,253,621 | 3.503 | 2017-04-06 |
| 749 | 2017-04-07 | 2,422,458 | -19,500 | 0.06 | 3,806,431,200 | 8,149,149 | 3.364 | 2017-04-05 |
| 750 | 2017-04-06 | 2,441,958 | -58,500 | 0.06 | 3,806,431,200 | 7,951,015 | 3.256 | 2017-04-03 |
| 751 | 2017-03-29 | 2,500,458 | 15,600 | 0.07 | 3,806,431,200 | 7,706,412 | 3.082 | 2017-03-27 |
| 752 | 2017-03-28 | 2,484,858 | 3,900 | 0.07 | 3,806,431,200 | 7,874,515 | 3.169 | 2017-03-24 |
| 753 | 2017-03-27 | 2,480,958 | 15,600 | 0.07 | 3,806,431,200 | 7,849,751 | 3.164 | 2017-03-23 |
| 754 | 2017-03-24 | 2,465,358 | 3,900 | 0.06 | 3,806,431,200 | 7,751,086 | 3.144 | 2017-03-22 |
| 755 | 2017-03-22 | 2,461,458 | -50,700 | 0.06 | 3,806,431,200 | 8,130,196 | 3.303 | 2017-03-20 |
| 756 | 2017-03-20 | 2,512,158 | -7,800 | 0.07 | 3,806,431,200 | 7,986,150 | 3.179 | 2017-03-16 |
| 757 | 2017-03-07 | 2,519,958 | 97,500 | 0.07 | 3,806,431,200 | 7,832,029 | 3.108 | 2017-03-03 |
| 758 | 2017-03-06 | 2,422,458 | -81,900 | 0.06 | 3,806,431,200 | 7,715,529 | 3.185 | 2017-03-02 |
| 759 | 2017-03-03 | 2,504,358 | 191,100 | 0.07 | 3,806,431,200 | 7,911,267 | 3.159 | 2017-03-01 |
| 760 | 2017-02-27 | 2,313,258 | -97,500 | 0.06 | 3,806,431,200 | 7,686,956 | 3.323 | 2017-02-23 |
| 761 | 2017-02-24 | 2,410,758 | 202,800 | 0.06 | 3,806,431,200 | 8,073,629 | 3.349 | 2017-02-22 |
| 762 | 2017-02-23 | 2,207,958 | -31,200 | 0.06 | 3,806,431,200 | 7,122,873 | 3.226 | 2017-02-21 |
| 763 | 2017-02-22 | 2,239,158 | -101,400 | 0.06 | 3,806,431,200 | 7,234,719 | 3.231 | 2017-02-20 |
| 764 | 2017-02-20 | 2,340,558 | 31,200 | 0.06 | 3,806,431,200 | 7,693,414 | 3.287 | 2017-02-16 |
| 765 | 2017-02-17 | 2,309,358 | -19,500 | 0.06 | 3,806,431,200 | 7,473,082 | 3.236 | 2017-02-15 |
| 766 | 2017-01-26 | 2,328,858 | -39,000 | 0.06 | 3,806,431,200 | 6,986,574 | 3.000 | 2017-01-24 |
| 767 | 2017-01-25 | 2,367,858 | -117,000 | 0.06 | 3,806,431,200 | 6,776,810 | 2.862 | 2017-01-23 |
| 768 | 2016-12-12 | 2,484,858 | -11,700 | 0.07 | 3,806,431,200 | 7,645,908 | 3.077 | 2016-12-08 |
| 769 | 2016-12-06 | 2,496,558 | -42,900 | 0.07 | 3,806,431,200 | 6,912,969 | 2.769 | 2016-12-02 |
| 770 | 2016-12-02 | 2,539,458 | -3,900 | 0.07 | 3,806,431,200 | 7,057,154 | 2.779 | 2016-11-30 |
| 771 | 2016-11-30 | 2,543,358 | -3,900 | 0.07 | 3,806,431,200 | 7,642,791 | 3.005 | 2016-11-28 |
| 772 | 2016-11-29 | 2,547,258 | -331,500 | 0.07 | 3,806,431,200 | 7,654,510 | 3.005 | 2016-11-25 |
| 773 | 2016-11-25 | 2,878,758 | 39,000 | 0.08 | 3,806,431,200 | 8,475,064 | 2.944 | 2016-11-23 |
| 774 | 2016-11-22 | 2,839,758 | -11,700 | 0.07 | 3,806,431,200 | 7,908,726 | 2.785 | 2016-11-18 |
| 775 | 2016-11-18 | 2,851,458 | -3,900 | 0.07 | 3,806,431,200 | 8,260,674 | 2.897 | 2016-11-16 |
| 776 | 2016-11-15 | 2,855,358 | 331,500 | 0.08 | 3,806,431,200 | 8,917,283 | 3.123 | 2016-11-11 |
| 777 | 2016-11-14 | 2,523,858 | 3,900 | 0.07 | 3,806,431,200 | 7,637,194 | 3.026 | 2016-11-10 |
| 778 | 2016-11-11 | 2,519,958 | -35,100 | 0.07 | 3,806,431,200 | 7,534,674 | 2.990 | 2016-11-09 |
| 779 | 2016-11-09 | 2,555,058 | -19,500 | 0.07 | 3,806,431,200 | 7,861,913 | 3.077 | 2016-11-07 |
| 780 | 2016-11-07 | 2,574,558 | -11,700 | 0.07 | 3,806,431,200 | 7,749,420 | 3.010 | 2016-11-03 |
| 781 | 2016-11-04 | 2,586,258 | -253,500 | 0.07 | 3,806,431,200 | 7,784,637 | 3.010 | 2016-11-02 |
| 782 | 2016-11-02 | 2,839,758 | -7,800 | 0.07 | 3,806,431,200 | 8,374,446 | 2.949 | 2016-10-31 |
| 783 | 2016-11-01 | 2,847,558 | 15,600 | 0.07 | 3,806,431,200 | 8,616,711 | 3.026 | 2016-10-28 |
| 784 | 2016-10-28 | 2,831,958 | -3,900 | 0.07 | 3,806,431,200 | 8,974,475 | 3.169 | 2016-10-26 |
| 785 | 2016-10-27 | 2,835,858 | -101,400 | 0.07 | 3,806,431,200 | 9,176,836 | 3.236 | 2016-10-25 |
| 786 | 2016-10-26 | 2,937,258 | -175,500 | 0.08 | 3,806,431,200 | 9,534,339 | 3.246 | 2016-10-24 |
| 787 | 2016-10-24 | 3,112,758 | 85,800 | 0.08 | 3,806,431,200 | 9,562,393 | 3.072 | 2016-10-19 |
| 788 | 2016-10-20 | 3,026,958 | -7,800 | 0.08 | 3,806,431,200 | 9,268,545 | 3.062 | 2016-10-18 |
| 789 | 2016-10-19 | 3,034,758 | -7,800 | 0.08 | 3,806,431,200 | 9,168,004 | 3.021 | 2016-10-17 |
| 790 | 2016-10-17 | 3,042,558 | -7,800 | 0.08 | 3,806,431,200 | 9,158,100 | 3.010 | 2016-10-13 |
| 791 | 2016-10-14 | 3,050,358 | 222,300 | 0.08 | 3,806,431,200 | 9,230,383 | 3.026 | 2016-10-12 |
| 792 | 2016-10-13 | 2,828,058 | -3,900 | 0.07 | 3,806,431,200 | 8,526,595 | 3.015 | 2016-10-11 |
| 793 | 2016-10-12 | 2,831,958 | 23,400 | 0.07 | 3,806,431,200 | 8,626,144 | 3.046 | 2016-10-07 |
| 794 | 2016-10-07 | 2,808,558 | -42,900 | 0.07 | 3,806,431,200 | 8,167,287 | 2.908 | 2016-10-05 |
| 795 | 2016-10-06 | 2,851,458 | 19,500 | 0.07 | 3,806,431,200 | 7,941,311 | 2.785 | 2016-10-04 |
| 796 | 2016-10-04 | 2,831,958 | 19,500 | 0.07 | 3,806,431,200 | 7,581,152 | 2.677 | 2016-09-30 |
| 797 | 2016-10-03 | 2,812,458 | -7,800 | 0.07 | 3,806,431,200 | 7,773,634 | 2.764 | 2016-09-29 |
| 798 | 2016-09-28 | 2,820,258 | 3,900 | 0.07 | 3,818,880,000 | 7,157,815 | 2.538 | 2016-09-26 |
| 799 | 2016-09-27 | 2,816,358 | 11,700 | 0.07 | 3,818,880,000 | 7,381,674 | 2.621 | 2016-09-23 |
| 800 | 2016-09-23 | 2,804,658 | -11,700 | 0.07 | 3,818,880,000 | 7,104,199 | 2.533 | 2016-09-21 |
| 801 | 2016-09-21 | 2,816,358 | 11,700 | 0.07 | 3,818,880,000 | 6,888,812 | 2.446 | 2016-09-19 |
| 802 | 2016-09-20 | 2,804,658 | -78,000 | 0.07 | 3,818,880,000 | 6,759,226 | 2.410 | 2016-09-15 |
| 803 | 2016-09-15 | 2,882,658 | -7,800 | 0.08 | 3,818,880,000 | 7,022,155 | 2.436 | 2016-09-13 |
| 804 | 2016-09-14 | 2,890,458 | -156,000 | 0.08 | 3,818,880,000 | 7,041,156 | 2.436 | 2016-09-12 |
| 805 | 2016-09-13 | 3,046,458 | 7,800 | 0.08 | 3,818,880,000 | 7,670,981 | 2.518 | 2016-09-09 |
| 806 | 2016-09-12 | 3,038,658 | -612,300 | 0.08 | 3,818,880,000 | 7,666,534 | 2.523 | 2016-09-08 |
| 807 | 2016-09-09 | 3,650,958 | 507,000 | 0.10 | 3,818,880,000 | 8,744,044 | 2.395 | 2016-09-07 |
| 808 | 2016-09-08 | 3,143,958 | -195,000 | 0.08 | 3,818,880,000 | 7,803,304 | 2.482 | 2016-09-06 |
| 809 | 2016-09-07 | 3,338,958 | 273,000 | 0.09 | 3,818,880,000 | 7,773,094 | 2.328 | 2016-09-05 |
| 810 | 2016-09-02 | 3,065,958 | 3,900 | 0.08 | 3,818,880,000 | 6,981,186 | 2.277 | 2016-08-31 |
| 811 | 2016-08-29 | 3,062,058 | 39,000 | 0.08 | 3,818,880,000 | 6,846,762 | 2.236 | 2016-08-25 |
| 812 | 2016-08-26 | 3,023,058 | 3,900 | 0.08 | 3,818,880,000 | 6,868,388 | 2.272 | 2016-08-24 |
| 813 | 2016-08-24 | 3,019,158 | -27,300 | 0.08 | 3,818,880,000 | 6,796,125 | 2.251 | 2016-08-22 |
| 814 | 2016-08-23 | 3,046,458 | -3,900 | 0.08 | 3,818,880,000 | 6,857,577 | 2.251 | 2016-08-19 |
| 815 | 2016-08-22 | 3,050,358 | 23,400 | 0.08 | 3,818,880,000 | 7,211,046 | 2.364 | 2016-08-18 |
| 816 | 2016-08-17 | 3,026,958 | -7,800 | 0.08 | 3,818,880,000 | 7,512,910 | 2.482 | 2016-08-15 |
| 817 | 2016-08-12 | 3,034,758 | 78,000 | 0.08 | 3,818,880,000 | 7,671,868 | 2.528 | 2016-08-10 |
| 818 | 2016-08-11 | 2,956,758 | 3,900 | 0.08 | 3,818,880,000 | 7,610,695 | 2.574 | 2016-08-09 |
| 819 | 2016-08-05 | 2,952,858 | 3,900 | 0.08 | 3,818,880,000 | 7,237,455 | 2.451 | 2016-08-03 |
| 820 | 2016-08-03 | 2,948,958 | -39,000 | 0.08 | 3,818,880,000 | 7,213,151 | 2.446 | 2016-07-29 |
| 821 | 2016-07-29 | 2,987,958 | 39,000 | 0.08 | 3,818,880,000 | 7,126,280 | 2.385 | 2016-07-27 |
| 822 | 2016-07-25 | 2,948,958 | 3,900 | 0.08 | 3,818,880,000 | 7,425,476 | 2.518 | 2016-07-21 |
| 823 | 2016-07-19 | 2,945,058 | 3,900 | 0.08 | 3,818,880,000 | 7,822,074 | 2.656 | 2016-07-15 |
| 824 | 2016-07-18 | 2,941,158 | 3,900 | 0.08 | 3,818,880,000 | 8,038,185 | 2.733 | 2016-07-14 |
| 825 | 2016-07-14 | 2,937,258 | 3,900 | 0.08 | 3,818,880,000 | 8,103,895 | 2.759 | 2016-07-12 |
| 826 | 2016-07-08 | 2,933,358 | -19,500 | 0.08 | 3,818,880,000 | 7,444,863 | 2.538 | 2016-07-06 |
| 827 | 2016-07-07 | 2,952,858 | 19,500 | 0.08 | 3,818,880,000 | 7,420,532 | 2.513 | 2016-07-05 |
| 828 | 2016-06-29 | 2,933,358 | -3,900 | 0.08 | 3,818,880,000 | 7,612,064 | 2.595 | 2016-06-27 |
| 829 | 2016-06-28 | 2,937,258 | -105,300 | 0.08 | 3,818,880,000 | 7,213,906 | 2.456 | 2016-06-24 |
| 830 | 2016-06-27 | 3,042,558 | -35,100 | 0.08 | 3,818,880,000 | 7,661,161 | 2.518 | 2016-06-23 |
| 831 | 2016-06-24 | 3,077,658 | -35,100 | 0.08 | 3,818,880,000 | 7,749,543 | 2.518 | 2016-06-22 |
| 832 | 2016-06-22 | 3,112,758 | -78,000 | 0.08 | 3,818,880,000 | 7,405,251 | 2.379 | 2016-06-20 |
| 833 | 2016-06-21 | 3,190,758 | -19,500 | 0.08 | 3,818,880,000 | 7,348,316 | 2.303 | 2016-06-17 |
| 834 | 2016-06-20 | 3,210,258 | -19,500 | 0.08 | 3,818,880,000 | 6,930,947 | 2.159 | 2016-06-16 |
| 835 | 2016-06-08 | 3,229,758 | 3,900 | 0.08 | 3,818,880,000 | 7,073,170 | 2.190 | 2016-06-06 |
| 836 | 2016-06-02 | 3,225,858 | -19,500 | 0.08 | 3,818,880,000 | 6,916,240 | 2.144 | 2016-05-31 |
| 837 | 2016-05-30 | 3,245,358 | -39,000 | 0.08 | 3,818,880,000 | 6,906,122 | 2.128 | 2016-05-26 |
| 838 | 2016-05-27 | 3,284,358 | -46,800 | 0.09 | 3,818,880,000 | 6,972,692 | 2.123 | 2016-05-25 |
| 839 | 2016-05-26 | 3,331,158 | 11,700 | 0.09 | 3,818,880,000 | 6,542,394 | 1.964 | 2016-05-24 |
| 840 | 2016-05-24 | 3,319,458 | 19,500 | 0.09 | 3,818,880,000 | 6,622,319 | 1.995 | 2016-05-20 |
| 841 | 2016-05-17 | 3,299,958 | -3,900 | 0.09 | 3,818,880,000 | 6,566,916 | 1.990 | 2016-05-13 |
| 842 | 2016-05-16 | 3,303,858 | -19,500 | 0.09 | 3,818,880,000 | 6,776,213 | 2.051 | 2016-05-12 |
| 843 | 2016-05-12 | 3,323,358 | 19,500 | 0.09 | 3,818,880,000 | 6,869,381 | 2.067 | 2016-05-10 |
| 844 | 2016-05-10 | 3,303,858 | -15,600 | 0.09 | 3,818,880,000 | 7,218,930 | 2.185 | 2016-05-06 |
| 845 | 2016-05-09 | 3,319,458 | -3,900 | 0.09 | 3,818,880,000 | 7,372,516 | 2.221 | 2016-05-05 |
| 846 | 2016-05-06 | 3,323,358 | -27,300 | 0.09 | 3,818,880,000 | 7,464,262 | 2.246 | 2016-05-04 |
| 847 | 2016-05-05 | 3,350,658 | 19,500 | 0.09 | 3,818,880,000 | 7,525,578 | 2.246 | 2016-05-03 |
| 848 | 2016-05-04 | 3,331,158 | -42,900 | 0.09 | 3,818,880,000 | 7,551,735 | 2.267 | 2016-04-29 |
| 849 | 2016-05-03 | 3,374,058 | 23,400 | 0.09 | 3,818,880,000 | 7,544,394 | 2.236 | 2016-04-28 |
| 850 | 2016-04-28 | 3,350,658 | -3,900 | 0.09 | 3,818,880,000 | 7,629,448 | 2.277 | 2016-04-26 |
| 851 | 2016-04-27 | 3,354,558 | 15,600 | 0.09 | 3,818,880,000 | 7,671,874 | 2.287 | 2016-04-25 |
| 852 | 2016-04-26 | 3,338,958 | -3,900 | 0.09 | 3,818,880,000 | 7,569,418 | 2.267 | 2016-04-22 |
| 853 | 2016-04-25 | 3,342,858 | -3,900 | 0.09 | 3,818,880,000 | 7,952,659 | 2.379 | 2016-04-21 |
| 854 | 2016-04-22 | 3,346,758 | -3,900 | 0.09 | 3,818,880,000 | 7,757,785 | 2.318 | 2016-04-20 |
| 855 | 2016-04-21 | 3,350,658 | 7,800 | 0.09 | 3,818,880,000 | 8,058,332 | 2.405 | 2016-04-19 |
| 856 | 2016-04-20 | 3,342,858 | 284,700 | 0.09 | 3,818,880,000 | 7,798,888 | 2.333 | 2016-04-18 |
| 857 | 2016-04-19 | 3,058,158 | 3,900 | 0.08 | 3,818,880,000 | 7,324,288 | 2.395 | 2016-04-15 |
| 858 | 2016-04-18 | 3,054,258 | -39,000 | 0.08 | 3,818,880,000 | 7,376,033 | 2.415 | 2016-04-14 |
| 859 | 2016-04-15 | 3,093,258 | -81,900 | 0.08 | 3,818,880,000 | 7,296,996 | 2.359 | 2016-04-13 |
| 860 | 2016-04-14 | 3,175,158 | -429,000 | 0.08 | 3,818,880,000 | 7,344,140 | 2.313 | 2016-04-12 |
| 861 | 2016-04-13 | 3,604,158 | -81,900 | 0.09 | 3,818,880,000 | 8,004,835 | 2.221 | 2016-04-11 |
| 862 | 2016-04-08 | 3,686,058 | 3,900 | 0.10 | 3,818,880,000 | 7,600,652 | 2.062 | 2016-04-06 |
| 863 | 2016-03-24 | 3,682,158 | 7,800 | 0.10 | 3,818,880,000 | 7,611,021 | 2.067 | 2016-03-22 |
| 864 | 2016-03-23 | 3,674,358 | 7,800 | 0.10 | 3,818,880,000 | 7,536,108 | 2.051 | 2016-03-21 |
| 865 | 2016-03-22 | 3,666,558 | 78,000 | 0.10 | 3,818,880,000 | 7,538,443 | 2.056 | 2016-03-18 |
| 866 | 2016-03-17 | 3,588,558 | -159,900 | 0.09 | 3,818,880,000 | 7,360,132 | 2.051 | 2016-03-15 |
| 867 | 2016-03-16 | 3,748,458 | -85,800 | 0.10 | 3,818,880,000 | 7,766,805 | 2.072 | 2016-03-14 |
| 868 | 2016-03-15 | 3,834,258 | -3,900 | 0.10 | 3,818,880,000 | 7,883,234 | 2.056 | 2016-03-11 |
| 869 | 2016-03-14 | 3,838,158 | 140,400 | 0.10 | 3,818,880,000 | 7,695,507 | 2.005 | 2016-03-10 |
| 870 | 2016-03-11 | 3,697,758 | 46,800 | 0.10 | 3,818,880,000 | 7,225,419 | 1.954 | 2016-03-09 |
| 871 | 2016-03-10 | 3,650,958 | 39,000 | 0.10 | 3,818,880,000 | 7,656,059 | 2.097 | 2016-03-08 |
| 872 | 2016-03-09 | 3,611,958 | -483,600 | 0.09 | 3,818,880,000 | 7,317,827 | 2.026 | 2016-03-07 |
| 873 | 2016-03-08 | 4,095,558 | 19,500 | 0.11 | 3,818,880,000 | 7,875,758 | 1.923 | 2016-03-04 |
| 874 | 2016-03-07 | 4,076,058 | 7,800 | 0.11 | 3,818,880,000 | 7,732,282 | 1.897 | 2016-03-03 |
| 875 | 2016-03-04 | 4,068,258 | -234,000 | 0.11 | 3,818,880,000 | 7,530,346 | 1.851 | 2016-03-02 |
| 876 | 2016-02-29 | 4,302,258 | -50,700 | 0.11 | 3,818,880,000 | 6,883,613 | 1.600 | 2016-02-25 |
| 877 | 2016-02-26 | 4,352,958 | 50,700 | 0.11 | 3,818,880,000 | 7,256,381 | 1.667 | 2016-02-24 |
| 878 | 2016-02-15 | 4,302,258 | -19,500 | 0.11 | 3,818,880,000 | 6,573,850 | 1.528 | 2016-02-11 |
| 879 | 2016-02-05 | 4,321,758 | 3,900 | 0.11 | 3,818,880,000 | 6,582,037 | 1.523 | 2016-02-03 |
| 880 | 2016-02-03 | 4,317,858 | -35,100 | 0.11 | 3,818,880,000 | 6,817,898 | 1.579 | 2016-02-01 |
| 881 | 2016-02-02 | 4,352,958 | 19,500 | 0.11 | 3,818,880,000 | 6,986,498 | 1.605 | 2016-01-29 |
| 882 | 2016-02-01 | 4,333,458 | 323,700 | 0.11 | 3,818,880,000 | 6,799,196 | 1.569 | 2016-01-28 |
| 883 | 2016-01-29 | 4,009,758 | 19,500 | 0.10 | 3,818,880,000 | 6,146,959 | 1.533 | 2016-01-27 |
| 884 | 2016-01-28 | 3,990,258 | -19,500 | 0.10 | 3,818,880,000 | 5,997,358 | 1.503 | 2016-01-26 |
| 885 | 2016-01-27 | 4,009,758 | 15,600 | 0.10 | 3,818,880,000 | 6,395,564 | 1.595 | 2016-01-25 |
| 886 | 2016-01-26 | 3,994,158 | 19,500 | 0.10 | 3,818,880,000 | 6,370,682 | 1.595 | 2016-01-22 |
| 887 | 2016-01-22 | 3,974,658 | -19,500 | 0.10 | 3,818,880,000 | 6,136,872 | 1.544 | 2016-01-20 |
| 888 | 2016-01-15 | 3,994,158 | -39,000 | 0.10 | 3,818,880,000 | 6,638,291 | 1.662 | 2016-01-13 |
| 889 | 2016-01-13 | 4,033,158 | 19,500 | 0.11 | 3,818,880,000 | 6,928,965 | 1.718 | 2016-01-11 |
| 890 | 2016-01-12 | 4,013,658 | 39,000 | 0.11 | 3,818,880,000 | 7,244,653 | 1.805 | 2016-01-08 |
| 891 | 2016-01-05 | 3,974,658 | 308,100 | 0.10 | 3,818,880,000 | 7,500,180 | 1.887 | 2015-12-30 |
| 892 | 2015-12-15 | 3,666,558 | -78,000 | 0.10 | 3,818,880,000 | 6,299,147 | 1.718 | 2015-12-11 |
| 893 | 2015-12-14 | 3,744,558 | -117,000 | 0.10 | 3,818,880,000 | 6,451,873 | 1.723 | 2015-12-10 |
| 894 | 2015-12-10 | 3,861,558 | -117,000 | 0.10 | 3,818,880,000 | 6,912,189 | 1.790 | 2015-12-08 |
| 895 | 2015-12-08 | 3,978,558 | 19,500 | 0.10 | 3,818,880,000 | 7,364,311 | 1.851 | 2015-12-04 |
| 896 | 2015-12-07 | 3,959,058 | 136,500 | 0.10 | 3,818,880,000 | 7,371,766 | 1.862 | 2015-12-03 |
| 897 | 2015-12-03 | 3,822,558 | -23,400 | 0.10 | 3,818,880,000 | 7,037,329 | 1.841 | 2015-12-01 |
| 898 | 2015-12-02 | 3,845,958 | -19,500 | 0.10 | 3,818,880,000 | 6,980,414 | 1.815 | 2015-11-30 |
| 899 | 2015-12-01 | 3,865,458 | 729,300 | 0.10 | 3,818,880,000 | 7,135,635 | 1.846 | 2015-11-27 |
| 900 | 2015-11-30 | 3,136,158 | 58,500 | 0.08 | 3,818,880,000 | 6,015,151 | 1.918 | 2015-11-26 |
| 901 | 2015-11-24 | 3,077,658 | -19,500 | 0.08 | 3,818,880,000 | 6,059,909 | 1.969 | 2015-11-20 |
| 902 | 2015-11-23 | 3,097,158 | -39,000 | 0.08 | 3,818,880,000 | 5,955,835 | 1.923 | 2015-11-19 |
| 903 | 2015-11-19 | 3,136,158 | 58,500 | 0.08 | 3,818,880,000 | 5,855,207 | 1.867 | 2015-11-17 |
| 904 | 2015-11-12 | 3,077,658 | 39,000 | 0.08 | 3,818,880,000 | 6,201,481 | 2.015 | 2015-11-10 |
| 905 | 2015-11-11 | 3,038,658 | -97,500 | 0.08 | 3,818,880,000 | 6,156,321 | 2.026 | 2015-11-09 |
| 906 | 2015-11-06 | 3,136,158 | 78,000 | 0.08 | 3,818,880,000 | 6,416,579 | 2.046 | 2015-11-04 |
| 907 | 2015-11-05 | 3,058,158 | 19,500 | 0.08 | 3,818,880,000 | 5,786,035 | 1.892 | 2015-11-03 |
| 908 | 2015-11-04 | 3,038,658 | -19,500 | 0.08 | 3,818,880,000 | 5,733,948 | 1.887 | 2015-11-02 |
| 909 | 2015-11-03 | 3,058,158 | 19,500 | 0.08 | 3,818,880,000 | 5,865,547 | 1.918 | 2015-10-30 |
| 910 | 2015-10-29 | 3,038,658 | -31,200 | 0.08 | 3,818,880,000 | 6,092,509 | 2.005 | 2015-10-27 |
| 911 | 2015-10-27 | 3,069,858 | 31,200 | 0.08 | 3,818,880,000 | 6,345,396 | 2.067 | 2015-10-23 |
| 912 | 2015-10-23 | 3,038,658 | -11,700 | 0.08 | 3,818,880,000 | 6,265,713 | 2.062 | 2015-10-20 |
| 913 | 2015-10-19 | 3,050,358 | 11,700 | 0.08 | 3,818,880,000 | 6,521,665 | 2.138 | 2015-10-15 |
| 914 | 2015-10-14 | 3,038,658 | -19,500 | 0.08 | 3,818,880,000 | 6,715,434 | 2.210 | 2015-10-12 |
| 915 | 2015-10-09 | 3,058,158 | -19,500 | 0.08 | 3,818,880,000 | 6,507,760 | 2.128 | 2015-10-07 |
| 916 | 2015-10-08 | 3,077,658 | -354,900 | 0.08 | 3,818,880,000 | 6,124,539 | 1.990 | 2015-10-06 |
| 917 | 2015-10-06 | 3,432,558 | 3,900 | 0.09 | 3,818,880,000 | 6,494,400 | 1.892 | 2015-10-02 |
| 918 | 2015-10-05 | 3,428,658 | 19,500 | 0.09 | 3,818,880,000 | 6,048,153 | 1.764 | 2015-09-30 |
| 919 | 2015-10-02 | 3,409,158 | 202,800 | 0.09 | 3,818,880,000 | 5,925,117 | 1.738 | 2015-09-29 |
| 920 | 2015-09-30 | 3,206,358 | 62,400 | 0.08 | 3,818,880,000 | 5,934,969 | 1.851 | 2015-09-25 |
| 921 | 2015-09-29 | 3,143,958 | 62,400 | 0.08 | 3,818,880,000 | 5,803,746 | 1.846 | 2015-09-24 |
| 922 | 2015-09-25 | 3,081,558 | -54,600 | 0.08 | 3,818,880,000 | 5,753,269 | 1.867 | 2015-09-23 |
| 923 | 2015-09-24 | 3,136,158 | 7,800 | 0.08 | 3,818,880,000 | 6,112,372 | 1.949 | 2015-09-22 |
| 924 | 2015-09-23 | 3,128,358 | -11,700 | 0.08 | 3,818,880,000 | 6,175,379 | 1.974 | 2015-09-21 |
| 925 | 2015-09-22 | 3,140,058 | 7,800 | 0.08 | 3,818,880,000 | 6,233,015 | 1.985 | 2015-09-18 |
| 926 | 2015-09-17 | 3,132,258 | -11,700 | 0.08 | 3,818,880,000 | 5,847,926 | 1.867 | 2015-09-15 |
| 927 | 2015-09-16 | 3,143,958 | 11,700 | 0.08 | 3,818,880,000 | 5,803,746 | 1.846 | 2015-09-14 |
| 928 | 2015-09-15 | 3,132,258 | -19,500 | 0.08 | 3,818,880,000 | 5,813,471 | 1.856 | 2015-09-11 |
| 929 | 2015-09-14 | 3,151,758 | 19,500 | 0.08 | 3,818,880,000 | 5,963,126 | 1.892 | 2015-09-10 |
| 930 | 2015-09-10 | 3,132,258 | 97,500 | 0.08 | 3,818,880,000 | 5,797,810 | 1.851 | 2015-09-08 |
| 931 | 2015-09-09 | 3,034,758 | -7,800 | 0.08 | 3,818,880,000 | 5,338,139 | 1.759 | 2015-09-07 |
| 932 | 2015-09-08 | 3,042,558 | 7,800 | 0.08 | 3,818,880,000 | 5,351,860 | 1.759 | 2015-09-04 |
| 933 | 2015-09-07 | 3,034,758 | -11,700 | 0.08 | 3,818,880,000 | 5,417,043 | 1.785 | 2015-09-02 |
| 934 | 2015-09-04 | 3,046,458 | -19,500 | 0.08 | 3,818,880,000 | 5,468,392 | 1.795 | 2015-09-01 |
| 935 | 2015-09-02 | 3,065,958 | 46,800 | 0.08 | 3,818,880,000 | 5,754,803 | 1.877 | 2015-08-31 |
| 936 | 2015-09-01 | 3,019,158 | 66,300 | 0.08 | 3,818,880,000 | 6,038,316 | 2.000 | 2015-08-28 |
| 937 | 2015-08-31 | 2,952,858 | -11,700 | 0.08 | 3,818,880,000 | 5,693,110 | 1.928 | 2015-08-27 |
| 938 | 2015-08-28 | 2,964,558 | 31,200 | 0.08 | 3,818,880,000 | 5,520,007 | 1.862 | 2015-08-26 |
| 939 | 2015-08-27 | 2,933,358 | -117,000 | 0.08 | 3,818,880,000 | 5,476,579 | 1.867 | 2015-08-25 |
| 940 | 2015-08-26 | 3,050,358 | -136,500 | 0.08 | 3,818,880,000 | 5,630,961 | 1.846 | 2015-08-24 |
| 941 | 2015-08-25 | 3,186,858 | 27,300 | 0.08 | 3,818,880,000 | 6,520,311 | 2.046 | 2015-08-21 |
| 942 | 2015-08-21 | 3,159,558 | 19,500 | 0.08 | 3,818,880,000 | 6,982,623 | 2.210 | 2015-08-19 |
| 943 | 2015-08-20 | 3,140,058 | 105,300 | 0.08 | 3,818,880,000 | 6,974,069 | 2.221 | 2015-08-18 |
| 944 | 2015-08-19 | 3,034,758 | 11,700 | 0.08 | 3,818,880,000 | 6,940,492 | 2.287 | 2015-08-17 |
| 945 | 2015-08-18 | 3,023,058 | -27,300 | 0.08 | 3,818,880,000 | 7,116,279 | 2.354 | 2015-08-14 |
| 946 | 2015-08-17 | 3,050,358 | 50,700 | 0.08 | 3,818,880,000 | 7,241,550 | 2.374 | 2015-08-13 |
| 947 | 2015-08-12 | 2,999,658 | 136,500 | 0.08 | 3,818,880,000 | 7,184,181 | 2.395 | 2015-08-10 |
| 948 | 2015-08-11 | 2,863,158 | -31,200 | 0.07 | 3,818,880,000 | 6,562,358 | 2.292 | 2015-08-07 |
| 949 | 2015-08-10 | 2,894,358 | 23,400 | 0.08 | 3,818,880,000 | 6,353,116 | 2.195 | 2015-08-06 |
| 950 | 2015-08-06 | 2,870,958 | 23,400 | 0.08 | 3,818,880,000 | 6,344,817 | 2.210 | 2015-08-04 |
| 951 | 2015-08-05 | 2,847,558 | -54,600 | 0.07 | 3,818,880,000 | 6,293,103 | 2.210 | 2015-08-03 |
| 952 | 2015-08-04 | 2,902,158 | -85,800 | 0.08 | 3,818,880,000 | 6,622,725 | 2.282 | 2015-07-31 |
| 953 | 2015-08-03 | 2,987,958 | 308,100 | 0.08 | 3,818,880,000 | 6,681,074 | 2.236 | 2015-07-30 |
| 954 | 2015-07-31 | 2,679,858 | -7,800 | 0.07 | 3,818,880,000 | 6,102,037 | 2.277 | 2015-07-29 |
| 955 | 2015-07-30 | 2,687,658 | -304,200 | 0.07 | 3,818,880,000 | 6,009,603 | 2.236 | 2015-07-28 |
| 956 | 2015-07-29 | 2,991,858 | -66,300 | 0.08 | 3,818,880,000 | 6,567,128 | 2.195 | 2015-07-27 |
| 957 | 2015-07-28 | 3,058,158 | 120,900 | 0.08 | 3,818,880,000 | 7,419,091 | 2.426 | 2015-07-24 |
| 958 | 2015-07-27 | 2,937,258 | -3,900 | 0.08 | 3,818,880,000 | 7,231,529 | 2.462 | 2015-07-23 |
| 959 | 2015-07-23 | 2,941,158 | 7,800 | 0.08 | 3,818,880,000 | 7,299,954 | 2.482 | 2015-07-21 |
| 960 | 2015-07-22 | 2,933,358 | 397,800 | 0.08 | 3,818,880,000 | 7,236,594 | 2.467 | 2015-07-20 |
| 961 | 2015-07-21 | 2,535,558 | -3,900 | 0.07 | 3,818,880,000 | 6,293,255 | 2.482 | 2015-07-17 |
| 962 | 2015-07-20 | 2,539,458 | 11,700 | 0.07 | 3,818,880,000 | 6,211,514 | 2.446 | 2015-07-16 |
| 963 | 2015-07-17 | 2,527,758 | 11,700 | 0.07 | 3,818,880,000 | 6,223,340 | 2.462 | 2015-07-15 |
| 964 | 2015-07-16 | 2,516,058 | 19,500 | 0.07 | 3,818,880,000 | 6,451,173 | 2.564 | 2015-07-14 |
| 965 | 2015-07-15 | 2,496,558 | -780,000 | 0.07 | 3,818,880,000 | 6,708,251 | 2.687 | 2015-07-13 |
| 966 | 2015-07-13 | 3,276,558 | 764,400 | 0.09 | 3,818,880,000 | 8,299,521 | 2.533 | 2015-07-09 |
| 967 | 2015-07-10 | 2,512,158 | 23,400 | 0.07 | 3,818,880,000 | 5,423,749 | 2.159 | 2015-07-08 |
| 968 | 2015-07-09 | 2,488,758 | -23,400 | 0.07 | 3,818,880,000 | 6,152,210 | 2.472 | 2015-07-07 |
| 969 | 2015-07-08 | 2,512,158 | -15,600 | 0.07 | 3,818,880,000 | 6,712,486 | 2.672 | 2015-07-06 |
| 970 | 2015-07-07 | 2,527,758 | -7,800 | 0.07 | 3,818,880,000 | 7,206,638 | 2.851 | 2015-07-03 |
| 971 | 2015-07-06 | 2,535,558 | -11,700 | 0.07 | 3,818,880,000 | 7,710,632 | 3.041 | 2015-07-02 |
| 972 | 2015-07-03 | 2,547,258 | 42,900 | 0.07 | 3,818,880,000 | 7,955,087 | 3.123 | 2015-06-30 |
| 973 | 2015-07-02 | 2,504,358 | 1,127,100 | 0.07 | 3,818,880,000 | 7,911,267 | 3.159 | 2015-06-29 |
| 974 | 2015-06-30 | 1,377,258 | 15,600 | 0.04 | 3,818,880,000 | 4,456,807 | 3.236 | 2015-06-26 |
| 975 | 2015-06-29 | 1,361,658 | 3,900 | 0.04 | 3,818,880,000 | 4,650,062 | 3.415 | 2015-06-25 |
| 976 | 2015-06-26 | 1,357,758 | 7,800 | 0.04 | 3,818,880,000 | 4,714,136 | 3.472 | 2015-06-24 |
| 977 | 2015-06-25 | 1,349,958 | -31,200 | 0.04 | 3,818,880,000 | 4,624,956 | 3.426 | 2015-06-23 |
| 978 | 2015-06-24 | 1,381,158 | -3,900 | 0.04 | 3,818,880,000 | 4,610,305 | 3.338 | 2015-06-22 |
| 979 | 2015-06-23 | 1,385,058 | 7,800 | 0.04 | 3,818,880,000 | 4,588,697 | 3.313 | 2015-06-19 |
| 980 | 2015-06-22 | 1,377,258 | -3,900 | 0.04 | 3,818,880,000 | 4,703,336 | 3.415 | 2015-06-18 |
| 981 | 2015-06-19 | 1,381,158 | 7,800 | 0.04 | 3,818,880,000 | 4,802,286 | 3.477 | 2015-06-17 |
| 982 | 2015-06-17 | 1,373,358 | -585,000 | 0.04 | 3,818,880,000 | 4,894,648 | 3.564 | 2015-06-15 |
| 983 | 2015-06-16 | 1,958,358 | 585,000 | 0.05 | 3,818,880,000 | 7,110,798 | 3.631 | 2015-06-12 |
| 984 | 2015-06-15 | 1,373,358 | 15,600 | 0.04 | 3,818,880,000 | 4,894,648 | 3.564 | 2015-06-11 |
| 985 | 2015-06-12 | 1,357,758 | 23,400 | 0.04 | 3,818,880,000 | 4,887,929 | 3.600 | 2015-06-10 |
| 986 | 2015-06-11 | 1,334,358 | -31,200 | 0.03 | 3,818,880,000 | 4,941,128 | 3.703 | 2015-06-09 |
| 987 | 2015-06-10 | 1,365,558 | -19,500 | 0.04 | 3,818,880,000 | 4,971,997 | 3.641 | 2015-06-08 |
| 988 | 2015-06-09 | 1,385,058 | 616,200 | 0.04 | 3,818,880,000 | 5,072,082 | 3.662 | 2015-06-05 |
| 989 | 2015-06-08 | 768,858 | -561,600 | 0.02 | 3,818,880,000 | 2,850,925 | 3.708 | 2015-06-04 |
| 990 | 2015-06-05 | 1,330,458 | -11,700 | 0.03 | 3,818,880,000 | 5,027,801 | 3.779 | 2015-06-03 |
| 991 | 2015-06-04 | 1,342,158 | 3,900 | 0.04 | 3,818,880,000 | 4,893,508 | 3.646 | 2015-06-02 |
| 992 | 2015-06-03 | 1,338,258 | 573,300 | 0.04 | 3,818,880,000 | 4,865,906 | 3.636 | 2015-06-01 |
| 993 | 2015-06-02 | 764,958 | -19,500 | 0.02 | 3,818,880,000 | 2,694,947 | 3.523 | 2015-05-29 |
| 994 | 2015-06-01 | 784,458 | -1,138,800 | 0.02 | 3,818,880,000 | 2,888,374 | 3.682 | 2015-05-28 |
| 995 | 2015-05-29 | 1,923,258 | 390,000 | 0.05 | 3,818,880,000 | 7,485,320 | 3.892 | 2015-05-27 |
| 996 | 2015-05-28 | 1,533,258 | -39,000 | 0.04 | 3,818,880,000 | 5,866,245 | 3.826 | 2015-05-26 |
| 997 | 2015-05-27 | 1,572,258 | -11,700 | 0.04 | 3,818,880,000 | 5,933,702 | 3.774 | 2015-05-22 |
| 998 | 2015-05-26 | 1,583,958 | 11,700 | 0.04 | 3,818,880,000 | 5,840,053 | 3.687 | 2015-05-21 |
| 999 | 2015-05-22 | 1,572,258 | 390,000 | 0.04 | 3,818,880,000 | 5,877,100 | 3.738 | 2015-05-20 |
| 1000 | 2015-05-21 | 1,182,258 | -19,500 | 0.03 | 3,818,880,000 | 4,364,897 | 3.692 | 2015-05-19 |
| 1001 | 2015-05-20 | 1,201,758 | 39,000 | 0.03 | 3,818,880,000 | 4,363,583 | 3.631 | 2015-05-18 |
| 1002 | 2015-05-19 | 1,162,758 | 280,800 | 0.03 | 3,818,880,000 | 4,269,647 | 3.672 | 2015-05-15 |
| 1003 | 2015-05-18 | 881,958 | -3,900 | 0.02 | 3,818,880,000 | 3,224,438 | 3.656 | 2015-05-14 |
| 1004 | 2015-05-15 | 885,858 | -7,800 | 0.02 | 3,818,880,000 | 3,284,761 | 3.708 | 2015-05-13 |
| 1005 | 2015-05-14 | 893,658 | 23,400 | 0.02 | 3,818,880,000 | 3,244,872 | 3.631 | 2015-05-12 |
| 1006 | 2015-05-12 | 870,258 | -35,100 | 0.02 | 3,818,880,000 | 3,288,705 | 3.779 | 2015-05-08 |
| 1007 | 2015-05-11 | 905,358 | 11,700 | 0.02 | 3,818,880,000 | 3,300,935 | 3.646 | 2015-05-07 |
| 1008 | 2015-05-08 | 893,658 | 113,100 | 0.02 | 3,818,880,000 | 3,350,324 | 3.749 | 2015-05-06 |
| 1009 | 2015-05-07 | 780,558 | -19,500 | 0.02 | 3,818,880,000 | 3,002,026 | 3.846 | 2015-05-05 |
| 1010 | 2015-05-06 | 800,058 | 31,200 | 0.02 | 3,818,880,000 | 3,188,231 | 3.985 | 2015-05-04 |
| 1011 | 2015-05-05 | 768,858 | -3,900 | 0.02 | 3,818,880,000 | 3,055,442 | 3.974 | 2015-04-30 |
| 1012 | 2015-05-04 | 772,758 | -140,400 | 0.02 | 3,818,880,000 | 3,174,490 | 4.108 | 2015-04-29 |
| 1013 | 2015-04-30 | 913,158 | -366,600 | 0.02 | 3,818,880,000 | 3,793,258 | 4.154 | 2015-04-28 |
| 1014 | 2015-04-29 | 1,279,758 | 452,400 | 0.03 | 3,818,880,000 | 5,479,924 | 4.282 | 2015-04-27 |
| 1015 | 2015-04-28 | 827,358 | -11,700 | 0.02 | 3,818,880,000 | 3,377,275 | 4.082 | 2015-04-24 |
| 1016 | 2015-04-27 | 839,058 | -378,300 | 0.02 | 3,818,880,000 | 3,442,655 | 4.103 | 2015-04-23 |
| 1017 | 2015-04-24 | 1,217,358 | 382,200 | 0.03 | 3,818,880,000 | 5,006,993 | 4.113 | 2015-04-22 |
| 1018 | 2015-04-23 | 835,158 | 54,600 | 0.02 | 3,818,880,000 | 3,400,763 | 4.072 | 2015-04-21 |
| 1019 | 2015-04-22 | 780,558 | 15,600 | 0.02 | 3,818,880,000 | 3,126,135 | 4.005 | 2015-04-20 |
| 1020 | 2015-04-21 | 764,958 | 66,300 | 0.02 | 3,818,880,000 | 3,279,375 | 4.287 | 2015-04-17 |
| 1021 | 2015-04-20 | 698,658 | -19,500 | 0.02 | 3,818,880,000 | 2,959,515 | 4.236 | 2015-04-16 |
| 1022 | 2015-04-17 | 718,158 | -191,100 | 0.02 | 3,818,880,000 | 2,976,047 | 4.144 | 2015-04-15 |
| 1023 | 2015-04-16 | 909,258 | -195,000 | 0.02 | 3,818,880,000 | 3,865,256 | 4.251 | 2015-04-14 |
| 1024 | 2015-04-15 | 1,104,258 | 214,500 | 0.03 | 3,818,880,000 | 5,108,298 | 4.626 | 2015-04-13 |
| 1025 | 2015-04-14 | 889,758 | 195,000 | 0.02 | 3,818,880,000 | 4,074,202 | 4.579 | 2015-04-10 |
| 1026 | 2015-04-13 | 694,758 | -7,800 | 0.02 | 3,818,880,000 | 3,242,436 | 4.667 | 2015-04-09 |
| 1027 | 2015-04-10 | 702,558 | -503,100 | 0.02 | 3,818,880,000 | 3,278,838 | 4.667 | 2015-04-08 |
| 1028 | 2015-04-09 | 1,205,658 | 7,800 | 0.03 | 3,818,880,000 | 4,358,454 | 3.615 | 2015-04-02 |
| 1029 | 2015-04-02 | 1,197,858 | 3,900 | 0.03 | 3,818,880,000 | 4,072,717 | 3.400 | 2015-03-31 |
| 1030 | 2015-04-01 | 1,193,958 | -27,300 | 0.03 | 3,818,880,000 | 3,918,570 | 3.282 | 2015-03-30 |
| 1031 | 2015-03-30 | 1,221,258 | -23,400 | 0.03 | 3,818,880,000 | 3,864,060 | 3.164 | 2015-03-26 |
| 1032 | 2015-03-17 | 1,244,658 | 23,400 | 0.03 | 3,818,880,000 | 3,976,682 | 3.195 | 2015-03-13 |
| 1033 | 2015-03-05 | 1,221,258 | -19,500 | 0.03 | 3,818,880,000 | 3,933,672 | 3.221 | 2015-03-03 |
| 1034 | 2015-02-17 | 1,240,758 | -19,500 | 0.03 | 3,818,880,000 | 4,002,685 | 3.226 | 2015-02-13 |
| 1035 | 2015-02-11 | 1,260,258 | 19,500 | 0.03 | 3,818,880,000 | 3,954,690 | 3.138 | 2015-02-09 |
| 1036 | 2015-02-05 | 1,240,758 | -19,500 | 0.03 | 3,818,880,000 | 3,951,814 | 3.185 | 2015-02-03 |
| 1037 | 2015-01-21 | 1,260,258 | -7,800 | 0.03 | 3,818,880,000 | 4,000,059 | 3.174 | 2015-01-19 |
| 1038 | 2015-01-13 | 1,268,058 | 50,700 | 0.03 | 3,818,880,000 | 4,369,728 | 3.446 | 2015-01-09 |
| 1039 | 2015-01-08 | 1,217,358 | -46,800 | 0.03 | 3,818,880,000 | 4,376,402 | 3.595 | 2015-01-06 |
| 1040 | 2015-01-07 | 1,264,158 | 62,400 | 0.03 | 3,818,880,000 | 4,550,969 | 3.600 | 2015-01-05 |
| 1041 | 2015-01-05 | 1,201,758 | -3,900 | 0.03 | 3,818,880,000 | 4,067,951 | 3.385 | 2014-12-30 |
| 1042 | 2014-12-30 | 1,205,658 | -74,100 | 0.03 | 3,818,880,000 | 4,037,749 | 3.349 | 2014-12-23 |
| 1043 | 2014-12-29 | 1,279,758 | 11,700 | 0.03 | 3,818,880,000 | 4,298,707 | 3.359 | 2014-12-22 |
| 1044 | 2014-12-22 | 1,268,058 | -11,700 | 0.03 | 3,818,880,000 | 4,136,405 | 3.262 | 2014-12-18 |
| 1045 | 2014-12-09 | 1,279,758 | -19,500 | 0.03 | 3,818,880,000 | 4,495,790 | 3.513 | 2014-12-05 |
| 1046 | 2014-12-08 | 1,299,258 | -19,500 | 0.03 | 3,818,880,000 | 4,783,868 | 3.682 | 2014-12-04 |
| 1047 | 2014-11-19 | 1,318,758 | 54,600 | 0.03 | 3,818,880,000 | 4,463,996 | 3.385 | 2014-11-17 |
| 1048 | 2014-11-13 | 1,264,158 | 3,900 | 0.03 | 3,818,880,000 | 4,382,836 | 3.467 | 2014-11-11 |
| 1049 | 2014-11-10 | 1,260,258 | -3,900 | 0.03 | 3,818,880,000 | 4,045,428 | 3.210 | 2014-11-06 |
| 1050 | 2014-11-04 | 1,264,158 | -19,500 | 0.03 | 3,818,880,000 | 4,227,344 | 3.344 | 2014-10-31 |
| 1051 | 2014-10-31 | 1,283,658 | -23,400 | 0.03 | 3,818,880,000 | 4,212,966 | 3.282 | 2014-10-29 |
| 1052 | 2014-10-30 | 1,307,058 | -66,300 | 0.03 | 3,818,880,000 | 4,202,191 | 3.215 | 2014-10-28 |
| 1053 | 2014-10-29 | 1,373,358 | 31,200 | 0.04 | 3,818,880,000 | 4,288,997 | 3.123 | 2014-10-27 |
| 1054 | 2014-10-28 | 1,342,158 | 15,600 | 0.04 | 3,818,880,000 | 4,198,270 | 3.128 | 2014-10-24 |
| 1055 | 2014-10-27 | 1,326,558 | -11,700 | 0.03 | 3,818,880,000 | 4,190,597 | 3.159 | 2014-10-23 |
| 1056 | 2014-10-21 | 1,338,258 | 3,900 | 0.04 | 3,818,880,000 | 4,227,557 | 3.159 | 2014-10-17 |
| 1057 | 2014-10-20 | 1,334,358 | 7,800 | 0.03 | 3,818,880,000 | 4,249,930 | 3.185 | 2014-10-16 |
| 1058 | 2014-10-17 | 1,326,558 | -19,500 | 0.03 | 3,818,880,000 | 4,306,007 | 3.246 | 2014-10-15 |
| 1059 | 2014-10-16 | 1,346,058 | 39,000 | 0.04 | 3,818,880,000 | 4,349,113 | 3.231 | 2014-10-14 |
| 1060 | 2014-10-14 | 1,307,058 | -19,500 | 0.03 | 3,818,880,000 | 4,296,300 | 3.287 | 2014-10-10 |
| 1061 | 2014-10-10 | 1,326,558 | 19,500 | 0.03 | 3,818,880,000 | 4,299,374 | 3.241 | 2014-10-08 |
| 1062 | 2014-10-07 | 1,307,058 | -3,900 | 0.03 | 3,818,880,000 | 4,309,370 | 3.297 | 2014-10-03 |
| 1063 | 2014-10-06 | 1,310,958 | -11,700 | 0.03 | 3,818,880,000 | 4,282,900 | 3.267 | 2014-09-30 |
| 1064 | 2014-09-29 | 1,322,658 | -35,100 | 0.03 | 3,818,880,000 | 4,354,190 | 3.292 | 2014-09-25 |
| 1065 | 2014-09-25 | 1,357,758 | 15,600 | 0.04 | 3,818,880,000 | 4,373,339 | 3.221 | 2014-09-23 |
| 1066 | 2014-09-22 | 1,342,158 | 19,500 | 0.04 | 3,818,880,000 | 4,501,598 | 3.354 | 2014-09-18 |
| 1067 | 2014-09-08 | 1,322,658 | -50,700 | 0.03 | 3,818,880,000 | 4,707,340 | 3.559 | 2014-09-04 |
| 1068 | 2014-09-05 | 1,373,358 | -7,800 | 0.04 | 3,818,880,000 | 4,894,648 | 3.564 | 2014-09-03 |
| 1069 | 2014-08-18 | 1,381,158 | 11,700 | 0.04 | 3,818,880,000 | 4,872,725 | 3.528 | 2014-08-14 |
| 1070 | 2014-08-15 | 1,369,458 | 7,800 | 0.04 | 3,818,880,000 | 4,936,896 | 3.605 | 2014-08-13 |
| 1071 | 2014-08-14 | 1,361,658 | -19,500 | 0.04 | 3,818,880,000 | 4,650,062 | 3.415 | 2014-08-12 |
| 1072 | 2014-08-08 | 1,381,158 | 42,900 | 0.04 | 3,818,880,000 | 4,689,031 | 3.395 | 2014-08-06 |
| 1073 | 2014-08-07 | 1,338,258 | -70,200 | 0.04 | 3,818,880,000 | 4,578,181 | 3.421 | 2014-08-05 |
| 1074 | 2014-08-04 | 1,408,458 | 70,200 | 0.04 | 3,818,880,000 | 4,594,390 | 3.262 | 2014-07-31 |
| 1075 | 2014-08-01 | 1,338,258 | -19,500 | 0.04 | 3,818,880,000 | 4,365,398 | 3.262 | 2014-07-30 |
| 1076 | 2014-07-30 | 1,357,758 | 70,200 | 0.04 | 3,818,880,000 | 4,518,619 | 3.328 | 2014-07-28 |
| 1077 | 2014-07-28 | 1,287,558 | 11,700 | 0.03 | 3,818,880,000 | 4,060,958 | 3.154 | 2014-07-24 |
| 1078 | 2014-07-08 | 1,275,858 | -11,700 | 0.03 | 3,818,880,000 | 3,892,643 | 3.051 | 2014-07-04 |
| 1079 | 2014-07-04 | 1,287,558 | 11,700 | 0.03 | 3,818,880,000 | 3,896,151 | 3.026 | 2014-07-02 |
| 1080 | 2014-05-23 | 1,275,858 | -39,000 | 0.03 | 3,818,880,000 | 4,017,677 | 3.149 | 2014-05-21 |
| 1081 | 2014-05-22 | 1,314,858 | -15,600 | 0.03 | 3,818,880,000 | 4,032,669 | 3.067 | 2014-05-20 |
| 1082 | 2014-05-14 | 1,330,458 | -19,500 | 0.03 | 3,818,880,000 | 4,113,776 | 3.092 | 2014-05-12 |
| 1083 | 2014-04-25 | 1,349,958 | -721,500 | 0.04 | 3,818,880,000 | 4,160,571 | 3.082 | 2014-04-23 |
| 1084 | 2014-04-22 | 2,071,458 | 39,000 | 0.05 | 3,818,880,000 | 6,574,808 | 3.174 | 2014-04-16 |
| 1085 | 2014-04-16 | 2,032,458 | -195,000 | 0.05 | 3,818,880,000 | 6,796,540 | 3.344 | 2014-04-14 |
| 1086 | 2014-04-15 | 2,227,458 | -19,500 | 0.06 | 3,818,880,000 | 7,459,757 | 3.349 | 2014-04-11 |
| 1087 | 2014-04-14 | 2,246,958 | -11,700 | 0.06 | 3,818,880,000 | 7,477,876 | 3.328 | 2014-04-10 |
| 1088 | 2014-04-11 | 2,258,658 | 897,000 | 0.06 | 3,818,880,000 | 7,076,376 | 3.133 | 2014-04-09 |
| 1089 | 2014-04-10 | 1,361,658 | 11,700 | 0.04 | 3,818,880,000 | 4,308,286 | 3.164 | 2014-04-08 |
| 1090 | 2014-04-09 | 1,349,958 | 19,500 | 0.04 | 3,818,880,000 | 4,105,222 | 3.041 | 2014-04-07 |
| 1091 | 2014-03-28 | 1,330,458 | -23,400 | 0.03 | 3,818,880,000 | 4,087,167 | 3.072 | 2014-03-26 |
| 1092 | 2014-03-27 | 1,353,858 | -19,500 | 0.04 | 3,818,880,000 | 4,123,851 | 3.046 | 2014-03-25 |
| 1093 | 2014-03-25 | 1,373,358 | -31,200 | 0.04 | 3,818,880,000 | 3,958,018 | 2.882 | 2014-03-21 |
| 1094 | 2014-03-24 | 1,404,558 | -11,700 | 0.04 | 3,818,880,000 | 3,817,589 | 2.718 | 2014-03-20 |
| 1095 | 2014-03-21 | 1,416,258 | 7,800 | 0.04 | 3,818,880,000 | 3,791,323 | 2.677 | 2014-03-19 |
| 1096 | 2014-03-20 | 1,408,458 | 7,800 | 0.04 | 3,818,880,000 | 3,784,527 | 2.687 | 2014-03-18 |
| 1097 | 2014-03-19 | 1,400,658 | -11,700 | 0.04 | 3,818,880,000 | 3,806,988 | 2.718 | 2014-03-17 |
| 1098 | 2014-03-18 | 1,412,358 | -58,500 | 0.04 | 3,818,880,000 | 3,824,665 | 2.708 | 2014-03-14 |
| 1099 | 2014-03-17 | 1,470,858 | -11,700 | 0.04 | 3,818,880,000 | 3,778,634 | 2.569 | 2014-03-13 |
| 1100 | 2014-03-14 | 1,482,558 | 3,900 | 0.04 | 3,818,880,000 | 3,801,279 | 2.564 | 2014-03-12 |
| 1101 | 2014-03-13 | 1,478,658 | -15,600 | 0.04 | 3,818,880,000 | 3,890,349 | 2.631 | 2014-03-11 |
| 1102 | 2014-03-12 | 1,494,258 | 7,800 | 0.04 | 3,818,880,000 | 3,946,335 | 2.641 | 2014-03-10 |
| 1103 | 2014-03-11 | 1,486,458 | 3,900 | 0.04 | 3,818,880,000 | 3,979,248 | 2.677 | 2014-03-07 |
| 1104 | 2014-03-10 | 1,482,558 | 7,800 | 0.04 | 3,818,880,000 | 4,014,767 | 2.708 | 2014-03-06 |
| 1105 | 2014-03-07 | 1,474,758 | 3,900 | 0.04 | 3,818,880,000 | 4,037,887 | 2.738 | 2014-03-05 |
| 1106 | 2014-03-06 | 1,470,858 | 23,400 | 0.04 | 3,818,880,000 | 4,111,048 | 2.795 | 2014-03-04 |
| 1107 | 2014-03-05 | 1,447,458 | 11,700 | 0.04 | 3,818,880,000 | 4,074,594 | 2.815 | 2014-03-03 |
| 1108 | 2014-03-04 | 1,435,758 | -35,100 | 0.04 | 3,818,880,000 | 4,100,525 | 2.856 | 2014-02-28 |
| 1109 | 2014-03-03 | 1,470,858 | 31,200 | 0.04 | 3,818,880,000 | 4,186,062 | 2.846 | 2014-02-27 |
| 1110 | 2014-02-27 | 1,439,658 | 19,500 | 0.04 | 3,818,880,000 | 4,215,319 | 2.928 | 2014-02-25 |
| 1111 | 2014-02-25 | 1,420,158 | 15,600 | 0.04 | 3,818,880,000 | 4,230,651 | 2.979 | 2014-02-21 |
| 1112 | 2014-02-24 | 1,404,558 | -74,100 | 0.04 | 3,818,880,000 | 4,250,193 | 3.026 | 2014-02-20 |
| 1113 | 2014-02-21 | 1,478,658 | -27,300 | 0.04 | 3,818,880,000 | 4,572,011 | 3.092 | 2014-02-19 |
| 1114 | 2014-02-20 | 1,505,958 | 7,800 | 0.04 | 3,818,880,000 | 4,618,773 | 3.067 | 2014-02-18 |
| 1115 | 2014-02-14 | 1,498,158 | -11,700 | 0.04 | 3,818,880,000 | 4,725,190 | 3.154 | 2014-02-12 |
| 1116 | 2014-02-11 | 1,509,858 | -31,200 | 0.04 | 3,818,880,000 | 4,722,836 | 3.128 | 2014-02-07 |
| 1117 | 2014-02-10 | 1,541,058 | -39,000 | 0.04 | 3,818,880,000 | 4,726,425 | 3.067 | 2014-02-06 |
| 1118 | 2014-02-05 | 1,580,058 | 39,000 | 0.04 | 3,818,880,000 | 4,789,156 | 3.031 | 2014-01-29 |
| 1119 | 2014-02-04 | 1,541,058 | -3,900 | 0.04 | 3,818,880,000 | 4,718,720 | 3.062 | 2014-01-28 |
| 1120 | 2014-01-28 | 1,544,958 | 7,800 | 0.04 | 3,818,880,000 | 4,832,629 | 3.128 | 2014-01-24 |
| 1121 | 2014-01-27 | 1,537,158 | 19,500 | 0.04 | 3,818,880,000 | 4,823,602 | 3.138 | 2014-01-23 |
| 1122 | 2014-01-23 | 1,517,658 | -3,900 | 0.04 | 3,818,880,000 | 4,911,141 | 3.236 | 2014-01-21 |
| 1123 | 2014-01-21 | 1,521,558 | -15,600 | 0.04 | 3,818,880,000 | 5,001,361 | 3.287 | 2014-01-17 |
| 1124 | 2014-01-20 | 1,537,158 | 7,800 | 0.04 | 3,818,880,000 | 4,886,625 | 3.179 | 2014-01-16 |
| 1125 | 2014-01-17 | 1,529,358 | 3,900 | 0.04 | 3,818,880,000 | 4,964,296 | 3.246 | 2014-01-15 |
| 1126 | 2014-01-16 | 1,525,458 | -42,900 | 0.04 | 3,818,880,000 | 4,944,009 | 3.241 | 2014-01-14 |
| 1127 | 2014-01-15 | 1,568,358 | -19,500 | 0.04 | 3,818,880,000 | 4,985,810 | 3.179 | 2014-01-13 |
| 1128 | 2014-01-14 | 1,587,858 | 11,700 | 0.04 | 3,818,880,000 | 5,081,146 | 3.200 | 2014-01-10 |
| 1129 | 2014-01-13 | 1,576,158 | 39,000 | 0.04 | 3,818,880,000 | 4,963,322 | 3.149 | 2014-01-09 |
| 1130 | 2014-01-10 | 1,537,158 | -31,200 | 0.04 | 3,818,880,000 | 5,004,986 | 3.256 | 2014-01-08 |
| 1131 | 2014-01-09 | 1,568,358 | 31,200 | 0.04 | 3,818,880,000 | 5,227,337 | 3.333 | 2014-01-07 |
| 1132 | 2014-01-08 | 1,537,158 | -3,900 | 0.04 | 3,818,880,000 | 5,092,604 | 3.313 | 2014-01-06 |
| 1133 | 2014-01-07 | 1,541,058 | 7,800 | 0.04 | 3,818,880,000 | 5,026,931 | 3.262 | 2014-01-03 |
| 1134 | 2014-01-06 | 1,533,258 | -19,500 | 0.04 | 3,818,880,000 | 5,205,411 | 3.395 | 2014-01-02 |
| 1135 | 2014-01-03 | 1,552,758 | 81,900 | 0.04 | 3,818,880,000 | 5,630,301 | 3.626 | 2013-12-30 |
| 1136 | 2014-01-02 | 1,470,858 | 11,700 | 0.04 | 3,818,880,000 | 5,423,053 | 3.687 | 2013-12-27 |
| 1137 | 2013-12-27 | 1,459,158 | -7,800 | 0.04 | 3,818,880,000 | 5,410,558 | 3.708 | 2013-12-20 |
| 1138 | 2013-12-13 | 1,466,958 | -7,800 | 0.04 | 3,818,880,000 | 5,702,066 | 3.887 | 2013-12-11 |
| 1139 | 2013-12-10 | 1,474,758 | 390,000 | 0.04 | 3,818,880,000 | 6,073,053 | 4.118 | 2013-12-06 |
| 1140 | 2013-12-06 | 1,084,758 | -62,400 | 0.03 | 3,818,880,000 | 4,650,358 | 4.287 | 2013-12-04 |
| 1141 | 2013-12-02 | 1,147,158 | -11,700 | 0.03 | 3,818,880,000 | 4,959,164 | 4.323 | 2013-11-28 |
| 1142 | 2013-11-29 | 1,158,858 | -39,000 | 0.03 | 3,818,880,000 | 5,034,079 | 4.344 | 2013-11-27 |
| 1143 | 2013-11-28 | 1,197,858 | -113,100 | 0.03 | 3,818,880,000 | 5,135,217 | 4.287 | 2013-11-26 |
| 1144 | 2013-11-27 | 1,310,958 | -15,600 | 0.03 | 3,818,880,000 | 5,727,576 | 4.369 | 2013-11-25 |
| 1145 | 2013-11-26 | 1,326,558 | 81,900 | 0.03 | 3,818,880,000 | 5,871,346 | 4.426 | 2013-11-22 |
| 1146 | 2013-11-25 | 1,244,658 | 171,600 | 0.03 | 3,818,880,000 | 5,335,849 | 4.287 | 2013-11-21 |
| 1147 | 2013-11-22 | 1,073,058 | 7,800 | 0.03 | 3,818,880,000 | 4,369,492 | 4.072 | 2013-11-20 |
| 1148 | 2013-11-20 | 1,065,258 | -11,700 | 0.03 | 3,818,880,000 | 4,310,034 | 4.046 | 2013-11-18 |
| 1149 | 2013-11-19 | 1,076,958 | -206,700 | 0.03 | 3,818,880,000 | 4,285,216 | 3.979 | 2013-11-15 |
| 1150 | 2013-11-14 | 1,283,658 | 156,000 | 0.03 | 3,818,880,000 | 4,911,276 | 3.826 | 2013-11-12 |
| 1151 | 2013-11-12 | 1,127,658 | 35,100 | 0.03 | 3,818,880,000 | 4,342,611 | 3.851 | 2013-11-08 |
| 1152 | 2013-11-01 | 1,092,558 | 19,500 | 0.03 | 3,818,880,000 | 4,521,005 | 4.138 | 2013-10-30 |
| 1153 | 2013-10-31 | 1,073,058 | 19,500 | 0.03 | 3,818,880,000 | 4,380,223 | 4.082 | 2013-10-29 |
| 1154 | 2013-10-29 | 1,053,558 | -11,700 | 0.03 | 3,818,880,000 | 4,095,180 | 3.887 | 2013-10-25 |
| 1155 | 2013-10-25 | 1,065,258 | 89,700 | 0.03 | 3,818,880,000 | 4,337,731 | 4.072 | 2013-10-23 |
| 1156 | 2013-10-23 | 975,558 | 11,700 | 0.03 | 3,818,880,000 | 3,991,983 | 4.092 | 2013-10-21 |
| 1157 | 2013-10-22 | 963,858 | 19,500 | 0.03 | 3,818,880,000 | 3,973,987 | 4.123 | 2013-10-18 |
| 1158 | 2013-10-16 | 944,358 | -19,500 | 0.02 | 3,818,880,000 | 3,613,114 | 3.826 | 2013-10-11 |
| 1159 | 2013-10-15 | 963,858 | 3,900 | 0.03 | 3,818,880,000 | 3,642,419 | 3.779 | 2013-10-10 |
| 1160 | 2013-10-11 | 959,958 | -7,800 | 0.03 | 3,818,880,000 | 3,643,041 | 3.795 | 2013-10-09 |
| 1161 | 2013-10-09 | 967,758 | 7,800 | 0.03 | 3,818,880,000 | 3,667,803 | 3.790 | 2013-10-07 |
| 1162 | 2013-10-08 | 959,958 | 7,800 | 0.03 | 3,818,880,000 | 3,765,915 | 3.923 | 2013-10-04 |
| 1163 | 2013-10-04 | 952,158 | -7,800 | 0.02 | 3,818,880,000 | 3,735,316 | 3.923 | 2013-10-02 |
| 1164 | 2013-10-03 | 959,958 | 19,500 | 0.03 | 3,818,880,000 | 3,810,073 | 3.969 | 2013-09-30 |
| 1165 | 2013-10-02 | 940,458 | -23,400 | 0.02 | 3,818,880,000 | 3,781,582 | 4.021 | 2013-09-27 |
| 1166 | 2013-09-30 | 963,858 | -3,900 | 0.03 | 3,818,880,000 | 3,929,649 | 4.077 | 2013-09-26 |
| 1167 | 2013-09-27 | 967,758 | 19,500 | 0.03 | 3,818,880,000 | 3,836,193 | 3.964 | 2013-09-25 |
| 1168 | 2013-09-24 | 948,258 | -19,500 | 0.02 | 3,818,880,000 | 3,992,166 | 4.210 | 2013-09-19 |
| 1169 | 2013-09-23 | 967,758 | -7,800 | 0.03 | 3,818,880,000 | 3,975,550 | 4.108 | 2013-09-18 |
| 1170 | 2013-09-19 | 975,558 | -15,600 | 0.03 | 3,818,880,000 | 3,932,474 | 4.031 | 2013-09-17 |
| 1171 | 2013-09-18 | 991,158 | -31,200 | 0.03 | 3,818,880,000 | 3,974,544 | 4.010 | 2013-09-16 |
| 1172 | 2013-09-17 | 1,022,358 | 27,300 | 0.03 | 3,818,880,000 | 3,973,906 | 3.887 | 2013-09-13 |
| 1173 | 2013-09-16 | 995,058 | -42,900 | 0.03 | 3,818,880,000 | 4,046,901 | 4.067 | 2013-09-12 |
| 1174 | 2013-09-13 | 1,037,958 | -6,630 | 0.03 | 3,818,880,000 | 4,332,437 | 4.174 | 2013-09-11 |
| 1175 | 2013-09-12 | 1,044,588 | -457,470 | 0.03 | 3,818,880,000 | 4,285,945 | 4.103 | 2013-09-10 |
| 1176 | 2013-09-09 | 1,502,058 | -3,900 | 0.04 | 3,818,880,000 | 5,614,693 | 3.738 | 2013-09-05 |
| 1177 | 2013-09-06 | 1,505,958 | -39,000 | 0.04 | 3,818,880,000 | 5,544,937 | 3.682 | 2013-09-04 |
| 1178 | 2013-09-05 | 1,544,958 | 347,100 | 0.04 | 3,818,880,000 | 5,696,260 | 3.687 | 2013-09-03 |
| 1179 | 2013-09-02 | 1,197,858 | -7,800 | 0.03 | 3,818,880,000 | 4,281,144 | 3.574 | 2013-08-29 |
| 1180 | 2013-08-29 | 1,205,658 | 3,900 | 0.03 | 3,818,880,000 | 4,346,397 | 3.605 | 2013-08-27 |
| 1181 | 2013-08-28 | 1,201,758 | -39,000 | 0.03 | 3,818,880,000 | 4,430,882 | 3.687 | 2013-08-26 |
| 1182 | 2013-08-27 | 1,240,758 | -54,600 | 0.03 | 3,818,880,000 | 4,415,858 | 3.559 | 2013-08-23 |
| 1183 | 2013-08-26 | 1,295,358 | 3,900 | 0.03 | 3,818,880,000 | 4,537,639 | 3.503 | 2013-08-22 |
| 1184 | 2013-08-22 | 1,291,458 | -19,500 | 0.03 | 3,818,880,000 | 4,318,636 | 3.344 | 2013-08-20 |
| 1185 | 2013-08-21 | 1,310,958 | 15,600 | 0.03 | 3,818,880,000 | 4,349,759 | 3.318 | 2013-08-19 |
| 1186 | 2013-08-20 | 1,295,358 | -19,500 | 0.03 | 3,818,880,000 | 4,317,428 | 3.333 | 2013-08-16 |
| 1187 | 2013-08-19 | 1,314,858 | -81,900 | 0.03 | 3,818,880,000 | 4,410,034 | 3.354 | 2013-08-15 |
| 1188 | 2013-08-16 | 1,396,758 | 109,200 | 0.04 | 3,818,880,000 | 4,856,528 | 3.477 | 2013-08-13 |
| 1189 | 2013-08-15 | 1,287,558 | -3,900 | 0.03 | 3,818,880,000 | 4,324,907 | 3.359 | 2013-08-12 |
| 1190 | 2013-08-13 | 1,291,458 | -23,400 | 0.03 | 3,818,880,000 | 3,946,696 | 3.056 | 2013-08-09 |
| 1191 | 2013-08-12 | 1,314,858 | -15,600 | 0.03 | 3,818,880,000 | 3,769,698 | 2.867 | 2013-08-08 |
| 1192 | 2013-08-09 | 1,330,458 | -19,500 | 0.03 | 3,818,880,000 | 3,657,429 | 2.749 | 2013-08-07 |
| 1193 | 2013-08-07 | 1,349,958 | -156,000 | 0.04 | 3,818,880,000 | 3,731,284 | 2.764 | 2013-08-05 |
| 1194 | 2013-08-05 | 1,505,958 | -202,800 | 0.04 | 3,818,880,000 | 4,115,783 | 2.733 | 2013-08-01 |
| 1195 | 2013-08-01 | 1,708,758 | 19,500 | 0.04 | 3,818,880,000 | 4,608,520 | 2.697 | 2013-07-30 |
| 1196 | 2013-07-26 | 1,689,258 | 3,900 | 0.04 | 3,818,880,000 | 5,120,141 | 3.031 | 2013-07-24 |
| 1197 | 2013-07-25 | 1,685,358 | -3,900 | 0.04 | 3,818,880,000 | 5,116,747 | 3.036 | 2013-07-23 |
| 1198 | 2013-07-24 | 1,689,258 | -39,000 | 0.04 | 3,818,880,000 | 4,843,103 | 2.867 | 2013-07-22 |
| 1199 | 2013-07-19 | 1,728,258 | 46,800 | 0.05 | 3,818,880,000 | 4,989,481 | 2.887 | 2013-07-17 |
| 1200 | 2013-07-16 | 1,681,458 | -70,200 | 0.04 | 3,818,880,000 | 4,820,740 | 2.867 | 2013-07-12 |
| 1201 | 2013-07-15 | 1,751,658 | -23,400 | 0.05 | 3,818,880,000 | 5,156,881 | 2.944 | 2013-07-11 |
| 1202 | 2013-07-12 | 1,775,058 | 78,000 | 0.05 | 3,818,880,000 | 4,996,788 | 2.815 | 2013-07-10 |
| 1203 | 2013-07-11 | 1,697,058 | 85,800 | 0.04 | 3,818,880,000 | 4,517,568 | 2.662 | 2013-07-09 |
| 1204 | 2013-07-10 | 1,611,258 | 19,500 | 0.04 | 3,818,880,000 | 4,437,405 | 2.754 | 2013-07-08 |
| 1205 | 2013-07-09 | 1,591,758 | 3,900 | 0.04 | 3,818,880,000 | 4,538,102 | 2.851 | 2013-07-05 |
| 1206 | 2013-07-08 | 1,587,858 | -3,900 | 0.04 | 3,818,880,000 | 4,446,002 | 2.800 | 2013-07-04 |
| 1207 | 2013-07-05 | 1,591,758 | 390,000 | 0.04 | 3,818,880,000 | 4,253,177 | 2.672 | 2013-07-03 |
| 1208 | 2013-07-02 | 1,201,758 | -3,900 | 0.03 | 3,818,880,000 | 3,457,458 | 2.877 | 2013-06-27 |
| 1209 | 2013-06-28 | 1,205,658 | -58,500 | 0.03 | 3,818,880,000 | 3,654,349 | 3.031 | 2013-06-26 |
| 1210 | 2013-06-27 | 1,264,158 | -11,700 | 0.03 | 3,818,880,000 | 3,844,304 | 3.041 | 2013-06-25 |
| 1211 | 2013-06-24 | 1,275,858 | -31,200 | 0.03 | 3,818,880,000 | 4,082,746 | 3.200 | 2013-06-20 |
| 1212 | 2013-06-21 | 1,307,058 | -120,900 | 0.03 | 3,818,880,000 | 4,317,213 | 3.303 | 2013-06-19 |
| 1213 | 2013-06-20 | 1,427,958 | 15,600 | 0.04 | 3,818,880,000 | 4,817,930 | 3.374 | 2013-06-18 |
| 1214 | 2013-06-14 | 1,412,358 | 3,900 | 0.04 | 3,818,880,000 | 5,496,897 | 3.892 | 2013-06-11 |
| 1215 | 2013-06-11 | 1,408,458 | 3,900 | 0.04 | 3,818,880,000 | 5,597,212 | 3.974 | 2013-06-07 |
| 1216 | 2013-06-07 | 1,404,558 | -19,500 | 0.04 | 3,818,880,000 | 5,567,668 | 3.964 | 2013-06-05 |
| 1217 | 2013-06-05 | 1,424,058 | 19,500 | 0.04 | 3,818,880,000 | 5,775,979 | 4.056 | 2013-06-03 |
| 1218 | 2013-06-04 | 1,404,558 | 3,900 | 0.04 | 3,818,880,000 | 5,733,406 | 4.082 | 2013-05-31 |
| 1219 | 2013-06-03 | 1,400,658 | 15,600 | 0.04 | 3,818,880,000 | 5,781,916 | 4.128 | 2013-05-30 |
| 1220 | 2013-05-31 | 1,385,058 | -31,200 | 0.04 | 3,818,880,000 | 5,774,307 | 4.169 | 2013-05-29 |
| 1221 | 2013-05-30 | 1,416,258 | 19,500 | 0.04 | 3,818,880,000 | 5,985,106 | 4.226 | 2013-05-28 |
| 1222 | 2013-05-27 | 1,396,758 | -3,900 | 0.04 | 3,818,880,000 | 5,866,384 | 4.200 | 2013-05-23 |
| 1223 | 2013-05-24 | 1,400,658 | 54,600 | 0.04 | 3,818,880,000 | 6,048,041 | 4.318 | 2013-05-22 |
| 1224 | 2013-05-23 | 1,346,058 | 222,300 | 0.04 | 3,818,880,000 | 5,894,388 | 4.379 | 2013-05-21 |
| 1225 | 2013-05-22 | 1,123,758 | 81,900 | 0.03 | 3,818,880,000 | 4,719,784 | 4.200 | 2013-05-20 |
| 1226 | 2013-05-20 | 1,041,858 | -3,900 | 0.03 | 3,818,880,000 | 4,194,520 | 4.026 | 2013-05-15 |
| 1227 | 2013-05-16 | 1,045,758 | 3,900 | 0.03 | 3,818,880,000 | 4,290,745 | 4.103 | 2013-05-14 |
| 1228 | 2013-05-15 | 1,041,858 | -54,600 | 0.03 | 3,818,880,000 | 4,348,715 | 4.174 | 2013-05-13 |
| 1229 | 2013-05-14 | 1,096,458 | 58,500 | 0.03 | 3,818,880,000 | 4,621,570 | 4.215 | 2013-05-10 |
| 1230 | 2013-05-13 | 1,037,958 | -74,100 | 0.03 | 3,818,880,000 | 4,381,221 | 4.221 | 2013-05-09 |
| 1231 | 2013-05-10 | 1,112,058 | 58,500 | 0.03 | 3,818,880,000 | 4,681,764 | 4.210 | 2013-05-08 |
| 1232 | 2013-05-09 | 1,053,558 | -362,700 | 0.03 | 3,818,880,000 | 4,435,479 | 4.210 | 2013-05-07 |
| 1233 | 2013-05-06 | 1,416,258 | -3,900 | 0.04 | 3,818,880,000 | 5,672,113 | 4.005 | 2013-05-02 |
| 1234 | 2013-05-03 | 1,420,158 | 23,400 | 0.04 | 3,818,880,000 | 5,885,135 | 4.144 | 2013-04-30 |
| 1235 | 2013-04-30 | 1,396,758 | 15,600 | 0.04 | 3,818,880,000 | 6,045,169 | 4.328 | 2013-04-26 |
| 1236 | 2013-04-22 | 1,381,158 | 31,200 | 0.04 | 3,818,880,000 | 6,119,911 | 4.431 | 2013-04-18 |
| 1237 | 2013-04-17 | 1,349,958 | 27,300 | 0.04 | 3,818,880,000 | 6,216,557 | 4.605 | 2013-04-15 |
| 1238 | 2013-04-16 | 1,322,658 | 23,400 | 0.03 | 3,818,880,000 | 6,376,534 | 4.821 | 2013-04-12 |
| 1239 | 2013-04-09 | 1,299,258 | -11,700 | 0.03 | 3,818,880,000 | 6,449,517 | 4.964 | 2013-04-05 |
| 1240 | 2013-04-05 | 1,310,958 | -46,800 | 0.03 | 3,818,880,000 | 6,898,261 | 5.262 | 2013-04-02 |
| 1241 | 2013-04-03 | 1,357,758 | 19,500 | 0.04 | 3,818,880,000 | 7,283,014 | 5.364 | 2013-03-28 |
| 1242 | 2013-04-02 | 1,338,258 | 46,800 | 0.04 | 3,818,880,000 | 7,343,022 | 5.487 | 2013-03-27 |
| 1243 | 2013-03-28 | 1,291,458 | 3,900 | 0.03 | 3,818,880,000 | 7,152,094 | 5.538 | 2013-03-26 |
| 1244 | 2013-03-27 | 1,287,558 | -3,900 | 0.03 | 3,818,880,000 | 7,197,449 | 5.590 | 2013-03-25 |
| 1245 | 2013-03-26 | 1,291,458 | -3,900 | 0.03 | 3,818,880,000 | 7,139,180 | 5.528 | 2013-03-22 |
| 1246 | 2013-03-22 | 1,295,358 | 19,500 | 0.03 | 3,818,880,000 | 7,241,051 | 5.590 | 2013-03-20 |
| 1247 | 2013-03-21 | 1,275,858 | 3,900 | 0.03 | 3,818,880,000 | 7,092,495 | 5.559 | 2013-03-19 |
| 1248 | 2013-03-18 | 1,271,958 | 195,000 | 0.03 | 3,818,880,000 | 7,370,997 | 5.795 | 2013-03-14 |
| 1249 | 2013-03-15 | 1,076,958 | -3,900 | 0.03 | 3,818,880,000 | 6,230,202 | 5.785 | 2013-03-13 |
| 1250 | 2013-03-14 | 1,080,858 | -11,700 | 0.03 | 3,818,880,000 | 6,363,011 | 5.887 | 2013-03-12 |
| 1251 | 2013-03-12 | 1,092,558 | 366,600 | 0.03 | 3,818,880,000 | 6,544,422 | 5.990 | 2013-03-08 |
| 1252 | 2013-03-11 | 725,958 | 15,600 | 0.02 | 3,818,880,000 | 4,259,196 | 5.867 | 2013-03-07 |
| 1253 | 2013-03-08 | 710,358 | -15,600 | 0.02 | 3,818,880,000 | 4,130,732 | 5.815 | 2013-03-06 |
| 1254 | 2013-03-06 | 725,958 | 19,500 | 0.02 | 3,818,880,000 | 4,273,715 | 5.887 | 2013-03-04 |
| 1255 | 2013-03-05 | 706,458 | -11,700 | 0.02 | 3,818,880,000 | 4,289,613 | 6.072 | 2013-03-01 |
| 1256 | 2013-03-04 | 718,158 | -19,500 | 0.02 | 3,818,880,000 | 4,426,726 | 6.164 | 2013-02-28 |
| 1257 | 2013-03-01 | 737,658 | -46,800 | 0.02 | 3,818,880,000 | 4,349,969 | 5.897 | 2013-02-27 |
| 1258 | 2013-02-27 | 784,458 | 3,900 | 0.02 | 3,818,880,000 | 4,723,222 | 6.021 | 2013-02-25 |
| 1259 | 2013-02-26 | 780,558 | 3,900 | 0.02 | 3,818,880,000 | 4,731,743 | 6.062 | 2013-02-22 |
| 1260 | 2013-02-19 | 776,658 | -19,500 | 0.02 | 3,818,880,000 | 5,122,060 | 6.595 | 2013-02-15 |
| 1261 | 2013-02-18 | 796,158 | 7,800 | 0.02 | 3,818,880,000 | 5,258,624 | 6.605 | 2013-02-14 |
| 1262 | 2013-02-08 | 788,358 | -19,500 | 0.02 | 3,818,880,000 | 5,279,634 | 6.697 | 2013-02-06 |
| 1263 | 2013-02-07 | 807,858 | 35,100 | 0.02 | 3,818,880,000 | 5,369,024 | 6.646 | 2013-02-05 |
| 1264 | 2013-02-06 | 772,758 | 15,600 | 0.02 | 3,818,880,000 | 5,262,482 | 6.810 | 2013-02-04 |
| 1265 | 2013-02-04 | 757,158 | -195,000 | 0.02 | 3,818,880,000 | 5,148,674 | 6.800 | 2013-01-31 |
| 1266 | 2013-02-01 | 952,158 | 74,100 | 0.02 | 3,818,880,000 | 6,523,234 | 6.851 | 2013-01-30 |
| 1267 | 2013-01-31 | 878,058 | 195,000 | 0.02 | 3,818,880,000 | 5,989,234 | 6.821 | 2013-01-29 |
| 1268 | 2013-01-30 | 683,058 | 19,500 | 0.02 | 3,818,880,000 | 4,581,953 | 6.708 | 2013-01-28 |
| 1269 | 2013-01-28 | 663,558 | 3,900 | 0.02 | 3,818,880,000 | 4,593,812 | 6.923 | 2013-01-24 |
| 1270 | 2013-01-25 | 659,658 | -101,400 | 0.02 | 3,818,880,000 | 4,614,308 | 6.995 | 2013-01-23 |
| 1271 | 2013-01-23 | 761,058 | 23,400 | 0.02 | 3,818,880,000 | 5,386,007 | 7.077 | 2013-01-21 |
| 1272 | 2013-01-22 | 737,658 | -7,800 | 0.02 | 3,818,880,000 | 5,114,183 | 6.933 | 2013-01-18 |
| 1273 | 2013-01-18 | 745,458 | 7,800 | 0.02 | 3,818,880,000 | 5,183,915 | 6.954 | 2013-01-16 |
| 1274 | 2013-01-17 | 737,658 | -101,400 | 0.02 | 3,818,880,000 | 5,243,273 | 7.108 | 2013-01-15 |
| 1275 | 2013-01-16 | 839,058 | 7,800 | 0.02 | 3,818,880,000 | 6,032,827 | 7.190 | 2013-01-14 |
| 1276 | 2013-01-15 | 831,258 | -7,800 | 0.02 | 3,818,880,000 | 5,908,582 | 7.108 | 2013-01-11 |
| 1277 | 2013-01-14 | 839,058 | 11,700 | 0.02 | 3,818,880,000 | 6,041,218 | 7.200 | 2013-01-10 |
| 1278 | 2013-01-11 | 827,358 | -195,000 | 0.02 | 3,818,880,000 | 5,905,681 | 7.138 | 2013-01-09 |
| 1279 | 2013-01-10 | 1,022,358 | 23,400 | 0.03 | 3,818,880,000 | 7,277,144 | 7.118 | 2013-01-08 |
| 1280 | 2013-01-09 | 998,958 | 7,800 | 0.03 | 3,818,880,000 | 7,295,390 | 7.303 | 2013-01-07 |
| 1281 | 2013-01-08 | 991,158 | -35,100 | 0.03 | 3,818,880,000 | 7,115,523 | 7.179 | 2013-01-04 |
| 1282 | 2013-01-07 | 1,026,258 | 378,300 | 0.03 | 3,818,880,000 | 7,431,134 | 7.241 | 2013-01-03 |
| 1283 | 2013-01-04 | 647,958 | -15,600 | 0.02 | 3,818,880,000 | 4,579,119 | 7.067 | 2013-01-02 |
| 1284 | 2013-01-03 | 663,558 | 19,500 | 0.02 | 3,818,880,000 | 4,348,959 | 6.554 | 2012-12-28 |
| 1285 | 2013-01-02 | 644,058 | -50,700 | 0.02 | 3,818,880,000 | 4,214,716 | 6.544 | 2012-12-27 |
| 1286 | 2012-12-28 | 694,758 | -7,800 | 0.02 | 3,818,880,000 | 4,467,989 | 6.431 | 2012-12-21 |
| 1287 | 2012-12-27 | 702,558 | 11,700 | 0.02 | 3,818,880,000 | 4,604,565 | 6.554 | 2012-12-20 |
| 1288 | 2012-12-21 | 690,858 | 19,500 | 0.02 | 3,818,880,000 | 4,549,300 | 6.585 | 2012-12-19 |
| 1289 | 2012-12-20 | 671,358 | 15,600 | 0.02 | 3,818,880,000 | 4,365,841 | 6.503 | 2012-12-18 |
| 1290 | 2012-12-19 | 655,758 | -191,100 | 0.02 | 3,818,880,000 | 4,237,508 | 6.462 | 2012-12-17 |
| 1291 | 2012-12-18 | 846,858 | 175,500 | 0.02 | 3,818,880,000 | 5,358,917 | 6.328 | 2012-12-14 |
| 1292 | 2012-12-17 | 671,358 | -7,800 | 0.02 | 3,818,880,000 | 4,220,828 | 6.287 | 2012-12-13 |
| 1293 | 2012-12-13 | 679,158 | 7,800 | 0.02 | 3,818,880,000 | 4,276,658 | 6.297 | 2012-12-11 |
| 1294 | 2012-12-11 | 671,358 | 3,900 | 0.02 | 3,818,880,000 | 4,179,875 | 6.226 | 2012-12-07 |
| 1295 | 2012-12-10 | 667,458 | -19,500 | 0.02 | 3,818,880,000 | 4,141,577 | 6.205 | 2012-12-06 |
| 1296 | 2012-12-07 | 686,958 | -31,200 | 0.02 | 3,818,880,000 | 4,255,705 | 6.195 | 2012-12-05 |
| 1297 | 2012-12-05 | 718,158 | -19,500 | 0.02 | 3,818,880,000 | 4,308,948 | 6.000 | 2012-12-03 |
| 1298 | 2012-12-04 | 737,658 | 15,600 | 0.02 | 3,818,880,000 | 4,486,436 | 6.082 | 2012-11-30 |
| 1299 | 2012-12-03 | 722,058 | -62,400 | 0.02 | 3,818,880,000 | 4,377,116 | 6.062 | 2012-11-29 |
| 1300 | 2012-11-30 | 784,458 | 42,900 | 0.02 | 3,818,880,000 | 4,714,593 | 6.010 | 2012-11-28 |
| 1301 | 2012-11-29 | 741,558 | 58,500 | 0.02 | 3,818,880,000 | 4,517,571 | 6.092 | 2012-11-27 |
| 1302 | 2012-11-28 | 683,058 | 3,900 | 0.02 | 3,818,880,000 | 4,189,195 | 6.133 | 2012-11-26 |
| 1303 | 2012-11-27 | 679,158 | -19,500 | 0.02 | 3,818,880,000 | 4,151,693 | 6.113 | 2012-11-23 |
| 1304 | 2012-11-26 | 698,658 | -19,500 | 0.02 | 3,818,880,000 | 4,134,658 | 5.918 | 2012-11-22 |
| 1305 | 2012-11-23 | 718,158 | -19,500 | 0.02 | 3,818,880,000 | 4,205,533 | 5.856 | 2012-11-21 |
| 1306 | 2012-11-22 | 737,658 | -3,900 | 0.02 | 3,818,880,000 | 4,251,861 | 5.764 | 2012-11-20 |
| 1307 | 2012-11-21 | 741,558 | -39,000 | 0.02 | 3,818,880,000 | 4,297,329 | 5.795 | 2012-11-19 |
| 1308 | 2012-11-19 | 780,558 | 35,100 | 0.02 | 3,818,880,000 | 4,499,136 | 5.764 | 2012-11-15 |
| 1309 | 2012-11-15 | 745,458 | -7,800 | 0.02 | 3,818,880,000 | 4,357,947 | 5.846 | 2012-11-13 |
| 1310 | 2012-11-14 | 753,258 | 39,000 | 0.02 | 3,818,880,000 | 4,465,313 | 5.928 | 2012-11-12 |
| 1311 | 2012-11-12 | 714,258 | 7,800 | 0.02 | 3,818,880,000 | 4,380,544 | 6.133 | 2012-11-08 |
| 1312 | 2012-11-09 | 706,458 | -39,000 | 0.02 | 3,818,880,000 | 4,492,366 | 6.359 | 2012-11-07 |
| 1313 | 2012-11-08 | 745,458 | 3,900 | 0.02 | 3,818,880,000 | 4,671,785 | 6.267 | 2012-11-06 |
| 1314 | 2012-11-06 | 741,558 | -58,500 | 0.02 | 3,818,880,000 | 4,669,591 | 6.297 | 2012-11-02 |
| 1315 | 2012-11-05 | 800,058 | -175,500 | 0.02 | 3,818,880,000 | 4,841,151 | 6.051 | 2012-11-01 |
| 1316 | 2012-11-02 | 975,558 | 15,600 | 0.03 | 3,818,880,000 | 5,832,861 | 5.979 | 2012-10-31 |
| 1317 | 2012-11-01 | 959,958 | 58,500 | 0.03 | 3,818,880,000 | 5,671,432 | 5.908 | 2012-10-30 |
| 1318 | 2012-10-30 | 901,458 | 19,500 | 0.02 | 3,818,880,000 | 5,575,518 | 6.185 | 2012-10-26 |
| 1319 | 2012-10-25 | 881,958 | -35,100 | 0.02 | 3,818,880,000 | 5,744,192 | 6.513 | 2012-10-22 |
| 1320 | 2012-10-24 | 917,058 | -31,200 | 0.02 | 3,818,880,000 | 5,972,799 | 6.513 | 2012-10-19 |
| 1321 | 2012-10-22 | 948,258 | 120,900 | 0.02 | 3,818,880,000 | 6,292,640 | 6.636 | 2012-10-18 |
| 1322 | 2012-10-19 | 827,358 | 7,800 | 0.02 | 3,818,880,000 | 5,312,466 | 6.421 | 2012-10-17 |
| 1323 | 2012-10-18 | 819,558 | -11,700 | 0.02 | 3,818,880,000 | 5,211,569 | 6.359 | 2012-10-16 |
| 1324 | 2012-10-17 | 831,258 | -19,500 | 0.02 | 3,818,880,000 | 5,413,983 | 6.513 | 2012-10-15 |
| 1325 | 2012-10-16 | 850,758 | 58,500 | 0.02 | 3,818,880,000 | 5,497,598 | 6.462 | 2012-10-12 |
| 1326 | 2012-10-15 | 792,258 | -35,100 | 0.02 | 3,818,880,000 | 4,956,366 | 6.256 | 2012-10-11 |
| 1327 | 2012-10-12 | 827,358 | 11,700 | 0.02 | 3,818,880,000 | 5,108,108 | 6.174 | 2012-10-10 |
| 1328 | 2012-10-11 | 815,658 | -39,000 | 0.02 | 3,818,880,000 | 5,069,314 | 6.215 | 2012-10-09 |
| 1329 | 2012-10-09 | 854,658 | -401,700 | 0.02 | 3,818,880,000 | 5,321,101 | 6.226 | 2012-10-05 |
| 1330 | 2012-10-08 | 1,256,358 | -23,400 | 0.03 | 3,818,880,000 | 7,667,553 | 6.103 | 2012-10-04 |
| 1331 | 2012-10-05 | 1,279,758 | -23,400 | 0.03 | 3,818,880,000 | 7,705,423 | 6.021 | 2012-10-03 |
| 1332 | 2012-10-04 | 1,303,158 | -23,400 | 0.03 | 3,818,880,000 | 7,899,744 | 6.062 | 2012-09-28 |
| 1333 | 2012-10-03 | 1,326,558 | 15,600 | 0.03 | 3,818,880,000 | 7,728,527 | 5.826 | 2012-09-27 |
| 1334 | 2012-09-28 | 1,310,958 | -3,900 | 0.03 | 3,818,880,000 | 7,543,252 | 5.754 | 2012-09-26 |
| 1335 | 2012-09-27 | 1,314,858 | -78,000 | 0.03 | 3,818,880,000 | 7,781,330 | 5.918 | 2012-09-25 |
| 1336 | 2012-09-26 | 1,392,858 | 23,400 | 0.04 | 3,818,880,000 | 8,371,077 | 6.010 | 2012-09-24 |
| 1337 | 2012-09-25 | 1,369,458 | -7,800 | 0.04 | 3,818,880,000 | 8,272,896 | 6.041 | 2012-09-21 |
| 1338 | 2012-09-24 | 1,377,258 | 74,100 | 0.04 | 3,818,880,000 | 8,207,080 | 5.959 | 2012-09-20 |
| 1339 | 2012-09-21 | 1,303,158 | -7,800 | 0.03 | 3,818,880,000 | 7,992,268 | 6.133 | 2012-09-19 |
| 1340 | 2012-09-20 | 1,310,958 | -15,600 | 0.03 | 3,818,880,000 | 7,919,497 | 6.041 | 2012-09-18 |
| 1341 | 2012-09-19 | 1,326,558 | 120,900 | 0.03 | 3,818,880,000 | 8,340,070 | 6.287 | 2012-09-17 |
| 1342 | 2012-09-18 | 1,205,658 | -15,600 | 0.03 | 3,818,880,000 | 7,456,995 | 6.185 | 2012-09-14 |
| 1343 | 2012-09-14 | 1,221,258 | 42,900 | 0.03 | 3,818,880,000 | 6,939,188 | 5.682 | 2012-09-12 |
| 1344 | 2012-09-11 | 1,178,358 | -39,000 | 0.03 | 3,818,880,000 | 6,803,839 | 5.774 | 2012-09-07 |
| 1345 | 2012-09-07 | 1,217,358 | -3,900 | 0.03 | 3,818,880,000 | 6,479,997 | 5.323 | 2012-09-05 |
| 1346 | 2012-09-05 | 1,221,258 | 35,100 | 0.03 | 3,818,880,000 | 6,989,260 | 5.723 | 2012-09-03 |
| 1347 | 2012-09-03 | 1,186,158 | -163,800 | 0.03 | 3,818,880,000 | 6,764,659 | 5.703 | 2012-08-30 |
| 1348 | 2012-08-31 | 1,349,958 | 19,500 | 0.04 | 3,818,880,000 | 7,754,159 | 5.744 | 2012-08-29 |
| 1349 | 2012-08-30 | 1,330,458 | 432,900 | 0.03 | 3,818,880,000 | 7,723,309 | 5.805 | 2012-08-28 |
| 1350 | 2012-08-29 | 897,558 | 3,900 | 0.02 | 3,818,880,000 | 5,247,124 | 5.846 | 2012-08-27 |
| 1351 | 2012-08-28 | 893,658 | -7,800 | 0.02 | 3,818,880,000 | 5,353,011 | 5.990 | 2012-08-24 |
| 1352 | 2012-08-27 | 901,458 | 39,000 | 0.02 | 3,818,880,000 | 5,464,638 | 6.062 | 2012-08-23 |
| 1353 | 2012-08-24 | 862,458 | 11,700 | 0.02 | 3,818,880,000 | 5,192,860 | 6.021 | 2012-08-22 |
| 1354 | 2012-08-22 | 850,758 | 7,800 | 0.02 | 3,818,880,000 | 5,252,580 | 6.174 | 2012-08-20 |
| 1355 | 2012-08-20 | 842,958 | 191,100 | 0.02 | 3,818,880,000 | 5,291,247 | 6.277 | 2012-08-16 |
| 1356 | 2012-08-17 | 651,858 | -23,400 | 0.02 | 3,818,880,000 | 4,098,231 | 6.287 | 2012-08-15 |
| 1357 | 2012-08-16 | 675,258 | 35,100 | 0.02 | 3,818,880,000 | 4,307,471 | 6.379 | 2012-08-14 |
| 1358 | 2012-08-13 | 640,158 | -11,700 | 0.02 | 3,818,880,000 | 4,372,919 | 6.831 | 2012-08-09 |
| 1359 | 2012-08-10 | 651,858 | -202,800 | 0.02 | 3,818,880,000 | 4,499,776 | 6.903 | 2012-08-08 |
| 1360 | 2012-08-09 | 854,658 | -81,900 | 0.02 | 3,818,880,000 | 5,811,674 | 6.800 | 2012-08-07 |
| 1361 | 2012-08-08 | 936,558 | 163,800 | 0.02 | 3,818,880,000 | 6,167,234 | 6.585 | 2012-08-06 |
| 1362 | 2012-08-07 | 772,758 | -93,600 | 0.02 | 3,818,880,000 | 4,897,740 | 6.338 | 2012-08-03 |
| 1363 | 2012-08-06 | 866,358 | 19,500 | 0.02 | 3,818,880,000 | 5,375,751 | 6.205 | 2012-08-02 |
| 1364 | 2012-08-02 | 846,858 | 74,100 | 0.02 | 3,818,880,000 | 5,011,706 | 5.918 | 2012-07-31 |
| 1365 | 2012-08-01 | 772,758 | -15,600 | 0.02 | 3,818,880,000 | 4,525,271 | 5.856 | 2012-07-30 |
| 1366 | 2012-07-31 | 788,358 | -35,100 | 0.02 | 3,818,880,000 | 4,544,096 | 5.764 | 2012-07-27 |
| 1367 | 2012-07-24 | 823,458 | -19,500 | 0.02 | 3,818,880,000 | 4,881,459 | 5.928 | 2012-07-20 |
| 1368 | 2012-07-20 | 842,958 | -19,500 | 0.02 | 3,818,880,000 | 4,919,503 | 5.836 | 2012-07-18 |
| 1369 | 2012-07-19 | 862,458 | -27,300 | 0.02 | 3,818,880,000 | 5,192,860 | 6.021 | 2012-07-17 |
| 1370 | 2012-07-18 | 889,758 | -11,700 | 0.02 | 3,818,880,000 | 5,310,966 | 5.969 | 2012-07-16 |
| 1371 | 2012-07-17 | 901,458 | 50,700 | 0.02 | 3,818,880,000 | 5,389,817 | 5.979 | 2012-07-13 |
| 1372 | 2012-07-16 | 850,758 | 7,800 | 0.02 | 3,818,880,000 | 4,973,531 | 5.846 | 2012-07-12 |
| 1373 | 2012-07-13 | 842,958 | -3,900 | 0.02 | 3,818,880,000 | 4,927,932 | 5.846 | 2012-07-11 |
| 1374 | 2012-07-12 | 846,858 | 11,700 | 0.02 | 3,818,880,000 | 4,924,479 | 5.815 | 2012-07-10 |
| 1375 | 2012-07-11 | 835,158 | -23,400 | 0.02 | 3,818,880,000 | 4,959,168 | 5.938 | 2012-07-09 |
| 1376 | 2012-07-10 | 858,558 | -3,900 | 0.02 | 3,818,880,000 | 5,353,968 | 6.236 | 2012-07-06 |
| 1377 | 2012-07-09 | 862,458 | 42,900 | 0.02 | 3,818,880,000 | 5,324,816 | 6.174 | 2012-07-05 |
| 1378 | 2012-07-04 | 819,558 | 741,558 | 0.02 | 3,818,880,000 | 5,035,364 | 6.144 | 2012-06-29 |
| 1379 | 2012-07-03 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 471,198 | 6.041 | 2012-06-28 |
| 1380 | 2012-05-28 | 66,300 | -97,500 | 0.00 | 3,818,880,000 | 435,856 | 6.574 | 2012-05-24 |
| 1381 | 2012-05-04 | 163,800 | 97,500 | 0.00 | 3,818,880,000 | 1,396,067 | 8.523 | 2012-05-02 |
| 1382 | 2012-03-19 | 66,300 | -136,500 | 0.00 | 3,818,880,000 | 594,976 | 8.974 | 2012-03-15 |
| 1383 | 2012-03-08 | 202,800 | -292,500 | 0.01 | 3,818,880,000 | 1,826,214 | 9.005 | 2012-03-06 |
| 1384 | 2012-03-05 | 495,300 | -195,000 | 0.01 | 3,818,880,000 | 4,826,203 | 9.744 | 2012-03-01 |
| 1385 | 2012-03-02 | 690,300 | 136,500 | 0.02 | 3,818,880,000 | 6,881,601 | 9.969 | 2012-02-29 |
| 1386 | 2012-03-01 | 553,800 | 292,500 | 0.01 | 3,818,880,000 | 5,480,959 | 9.897 | 2012-02-28 |
| 1387 | 2012-02-29 | 261,300 | 195,000 | 0.01 | 3,818,880,000 | 2,559,434 | 9.795 | 2012-02-27 |
| 1388 | 2011-06-20 | 66,300 | -35,100 | 0.00 | 3,818,880,000 | 989,395 | 14.92 | 2011-06-16 |
| 1389 | 2011-06-15 | 101,400 | 7,800 | 0.00 | 3,818,880,000 | 1,531,444 | 15.10 | 2011-06-13 |
| 1390 | 2011-05-11 | 93,600 | -27,300 | 0.00 | 3,818,880,000 | 1,324,814 | 14.15 | 2011-05-06 |
| 1391 | 2011-04-28 | 120,900 | 35,100 | 0.00 | 3,818,880,000 | 1,875,522 | 15.51 | 2011-04-26 |
| 1392 | 2011-04-27 | 85,800 | 19,500 | 0.00 | 3,818,880,000 | 1,308,965 | 15.26 | 2011-04-21 |
| 1393 | 2011-04-12 | 66,300 | -23,400 | 0.00 | 3,818,880,000 | 992,776 | 14.97 | 2011-04-08 |
| 1394 | 2011-04-08 | 89,700 | -15,600 | 0.00 | 3,818,880,000 | 1,359,314 | 15.15 | 2011-04-06 |
| 1395 | 2011-04-06 | 105,300 | -15,600 | 0.00 | 3,818,880,000 | 1,611,932 | 15.31 | 2011-04-01 |
| 1396 | 2011-04-04 | 120,900 | -23,400 | 0.00 | 3,818,880,000 | 1,754,622 | 14.51 | 2011-03-31 |
| 1397 | 2011-03-23 | 144,300 | 39,000 | 0.00 | 3,818,880,000 | 1,875,900 | 13.00 | 2011-03-21 |
| 1398 | 2011-03-21 | 105,300 | 39,000 | 0.00 | 3,818,880,000 | 1,336,468 | 12.69 | 2011-03-17 |
| 1399 | 2010-12-20 | 66,300 | -7,519 | 0.00 | 3,818,880,000 | 741,168 | 11.18 | 2010-12-16 |
| 1400 | 2010-12-07 | 73,819 | -23,400 | 0.00 | 3,818,880,000 | 819,612 | 11.10 | 2010-12-03 |
| 1401 | 2010-12-06 | 97,219 | -23,400 | 0.00 | 3,818,880,000 | 1,069,409 | 11.00 | 2010-12-02 |
| 1402 | 2010-11-23 | 120,619 | 31,200 | 0.00 | 3,818,880,000 | 1,379,399 | 11.44 | 2010-11-19 |
| 1403 | 2010-11-19 | 89,419 | -3,900 | 0.00 | 3,818,880,000 | 985,934 | 11.03 | 2010-11-17 |
| 1404 | 2010-11-12 | 93,319 | -15,600 | 0.00 | 3,818,880,000 | 1,170,034 | 12.54 | 2010-11-10 |
| 1405 | 2010-10-28 | 108,919 | -15,600 | 0.00 | 3,818,880,000 | 1,312,583 | 12.05 | 2010-10-26 |
| 1406 | 2010-10-25 | 124,519 | 23,400 | 0.00 | 3,818,880,000 | 1,391,998 | 11.18 | 2010-10-21 |
| 1407 | 2010-10-21 | 101,119 | -3,900 | 0.00 | 3,818,880,000 | 1,140,825 | 11.28 | 2010-10-19 |
| 1408 | 2010-10-13 | 105,019 | 23,400 | 0.00 | 3,818,880,000 | 1,174,007 | 11.18 | 2010-10-11 |
| 1409 | 2010-07-27 | 81,619 | -58,500 | 0.00 | 3,818,880,000 | 704,045 | 8.626 | 2010-07-23 |
| 1410 | 2010-07-22 | 140,119 | 58,500 | 0.00 | 3,818,880,000 | 1,138,187 | 8.123 | 2010-07-20 |
| 1411 | 2010-07-19 | 81,619 | -117,000 | 0.00 | 3,818,880,000 | 634,506 | 7.774 | 2010-07-15 |
| 1412 | 2010-07-08 | 198,619 | 39,000 | 0.01 | 3,818,880,000 | 1,562,536 | 7.867 | 2010-07-06 |
| 1413 | 2010-06-24 | 159,619 | 19,500 | 0.00 | 3,818,880,000 | 1,455,406 | 9.118 | 2010-06-22 |
| 1414 | 2010-06-14 | 140,119 | 19,500 | 0.00 | 3,818,880,000 | 1,185,687 | 8.462 | 2010-06-10 |
| 1415 | 2010-06-03 | 120,619 | 39,000 | 0.00 | 3,818,880,000 | 1,066,393 | 8.841 | 2010-06-01 |
| 1416 | 2010-04-22 | 81,619 | -97,500 | 0.00 | 3,818,880,000 | 796,928 | 9.764 | 2010-04-20 |
| 1417 | 2010-04-21 | 179,119 | -97,500 | 0.00 | 3,818,880,000 | 1,701,093 | 9.497 | 2010-04-19 |
| 1418 | 2010-04-19 | 276,619 | -58,500 | 0.01 | 3,818,880,000 | 2,780,298 | 10.05 | 2010-04-15 |
| 1419 | 2010-04-09 | 335,119 | 195,000 | 0.01 | 3,818,880,000 | 3,364,930 | 10.04 | 2010-04-07 |
| 1420 | 2010-03-31 | 140,119 | 58,500 | 0.00 | 3,818,880,000 | 1,307,731 | 9.333 | 2010-03-29 |
| 1421 | 2010-03-15 | 81,619 | -97,500 | 0.00 | 3,818,880,000 | 719,063 | 8.810 | 2010-03-11 |
| 1422 | 2010-02-10 | 179,119 | 19,500 | 0.00 | 3,818,880,000 | 1,350,199 | 7.538 | 2010-02-08 |
| 1423 | 2010-01-26 | 159,619 | 19,500 | 0.00 | 3,818,880,000 | 1,370,329 | 8.585 | 2010-01-22 |
| 1424 | 2010-01-22 | 140,119 | 19,500 | 0.00 | 3,818,880,000 | 1,287,694 | 9.190 | 2010-01-20 |
| 1425 | 2010-01-20 | 120,619 | 19,500 | 0.00 | 3,818,880,000 | 1,093,652 | 9.067 | 2010-01-18 |
| 1426 | 2010-01-19 | 101,119 | 19,500 | 0.00 | 3,818,880,000 | 963,462 | 9.528 | 2010-01-15 |
| 1427 | 2010-01-13 | 81,619 | -39,000 | 0.00 | 3,818,880,000 | 791,051 | 9.692 | 2010-01-11 |
| 1428 | 2010-01-12 | 120,619 | 39,000 | 0.00 | 3,818,880,000 | 1,160,475 | 9.621 | 2010-01-08 |
| 1429 | 2010-01-08 | 81,619 | -97,500 | 0.00 | 3,818,880,000 | 822,883 | 10.08 | 2010-01-06 |
| 1430 | 2009-11-10 | 179,119 | -120,900 | 0.00 | 3,818,880,000 | 1,218,009 | 6.800 | 2009-11-06 |
| 1431 | 2009-11-09 | 300,019 | -144,300 | 0.01 | 3,818,880,000 | 1,941,723 | 6.472 | 2009-11-05 |
| 1432 | 2009-11-04 | 444,319 | -159,900 | 0.01 | 3,818,880,000 | 2,811,651 | 6.328 | 2009-11-02 |
| 1433 | 2009-10-29 | 604,219 | 15,600 | 0.02 | 3,818,880,000 | 3,897,817 | 6.451 | 2009-10-27 |
| 1434 | 2009-10-19 | 588,619 | 101,400 | 0.02 | 3,818,880,000 | 3,616,475 | 6.144 | 2009-10-15 |
| 1435 | 2009-10-15 | 487,219 | 124,800 | 0.01 | 3,818,880,000 | 2,933,546 | 6.021 | 2009-10-13 |
| 1436 | 2009-10-13 | 362,419 | -78,000 | 0.01 | 3,818,880,000 | 2,189,373 | 6.041 | 2009-10-09 |
| 1437 | 2009-10-07 | 440,419 | 78,000 | 0.01 | 3,818,880,000 | 2,506,865 | 5.692 | 2009-10-05 |
| 1438 | 2009-10-06 | 362,419 | -128,700 | 0.01 | 3,818,880,000 | 1,999,828 | 5.518 | 2009-10-02 |
| 1439 | 2009-10-02 | 491,119 | -152,100 | 0.01 | 3,818,880,000 | 2,835,721 | 5.774 | 2009-09-29 |
| 1440 | 2009-09-21 | 643,219 | 253,500 | 0.02 | 3,818,880,000 | 4,023,978 | 6.256 | 2009-09-17 |
| 1441 | 2009-09-18 | 389,719 | 210,600 | 0.01 | 3,818,880,000 | 2,374,168 | 6.092 | 2009-09-16 |
| 1442 | 2009-09-16 | 179,119 | -58,500 | 0.00 | 3,818,880,000 | 1,039,786 | 5.805 | 2009-09-14 |
| 1443 | 2009-09-15 | 237,619 | 19,500 | 0.01 | 3,818,880,000 | 1,401,239 | 5.897 | 2009-09-11 |
| 1444 | 2009-09-10 | 218,119 | 39,000 | 0.01 | 3,818,880,000 | 1,308,714 | 6.000 | 2009-09-08 |
| 1445 | 2009-08-20 | 179,119 | 2,872 | 0.00 | 3,818,880,000 | 1,069,161 | 5.969 | 2009-08-18 |
| 1446 | 2009-08-18 | 176,247 | 1,845 | 0.00 | 3,818,880,000 | 1,120,755 | 6.359 | 2009-08-14 |
| 1447 | 2009-08-10 | 174,402 | 2,802 | 0.00 | 3,818,880,000 | 1,112,510 | 6.379 | 2009-08-06 |
| 1448 | 2009-08-06 | 171,600 | -78,000 | 0.00 | 3,818,880,000 | 1,112,311 | 6.482 | 2009-08-04 |
| 1449 | 2009-08-05 | 249,600 | 78,000 | 0.01 | 3,818,880,000 | 1,602,682 | 6.421 | 2009-08-03 |
| 1450 | 2009-07-31 | 171,600 | -156,000 | 0.00 | 3,818,880,000 | 1,034,920 | 6.031 | 2009-07-29 |
| 1451 | 2009-07-29 | 327,600 | 58,500 | 0.01 | 3,818,880,000 | 2,019,326 | 6.164 | 2009-07-27 |
| 1452 | 2009-07-24 | 269,100 | 97,500 | 0.01 | 3,818,880,000 | 1,509,651 | 5.610 | 2009-07-22 |
| 1453 | 2009-07-14 | 171,600 | -97,500 | 0.00 | 3,818,880,000 | 838,609 | 4.887 | 2009-07-10 |
| 1454 | 2009-07-13 | 269,100 | 206,700 | 0.01 | 3,818,880,000 | 1,335,812 | 4.964 | 2009-07-09 |
| 1455 | 2009-06-22 | 62,400 | -78,000 | 0.00 | 3,818,880,000 | 315,869 | 5.062 | 2009-06-18 |
| 1456 | 2009-06-19 | 140,400 | 78,000 | 0.00 | 3,818,880,000 | 721,375 | 5.138 | 2009-06-17 |
| 1457 | 2009-06-16 | 62,400 | -78,000 | 0.00 | 3,818,880,000 | 358,426 | 5.744 | 2009-06-12 |
| 1458 | 2009-06-15 | 140,400 | 78,000 | 0.00 | 3,818,880,000 | 809,266 | 5.764 | 2009-06-11 |
| 1459 | 2009-05-22 | 62,400 | -11,700 | 0.00 | 3,818,880,000 | 310,066 | 4.969 | 2009-05-20 |
| 1460 | 2009-05-13 | 74,100 | 11,700 | 0.00 | 3,818,880,000 | 338,192 | 4.564 | 2009-05-11 |
| 1461 | 2009-04-21 | 62,400 | 58,500 | 0.00 | 3,818,880,000 | 247,354 | 3.964 | 2009-04-17 |
| 1462 | 2009-04-06 | 3,900 | -66,300 | 0.00 | 3,818,880,000 | 12,461 | 3.195 | 2009-04-02 |
| 1463 | 2009-04-03 | 70,200 | 66,300 | 0.00 | 3,818,880,000 | 210,249 | 2.995 | 2009-04-01 |
| 1464 | 2009-03-20 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 10,300 | 2.641 | 2009-03-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy