Yankuang Energy Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,024,648,499 | 8,248,477 | 25.1417 | 4,075,500,000 | 2025-06-30 |
| 2 | 2025-08-28 | 1,016,400,022 | -12,668,331 | 24.9393 | 4,075,500,000 | 2025-06-30 |
| 3 | 2025-08-27 | 1,029,068,353 | 1,157,336 | 25.2501 | 4,075,500,000 | 2025-06-30 |
| 4 | 2025-08-26 | 1,027,911,017 | -3,368,372 | 25.2217 | 4,075,500,000 | 2025-06-30 |
| 5 | 2025-08-25 | 1,031,279,389 | -2,526,807 | 25.3044 | 4,075,500,000 | 2025-06-30 |
| 6 | 2025-08-22 | 1,033,806,196 | -2,771,921 | 25.3664 | 4,075,500,000 | 2025-06-30 |
| 7 | 2025-08-21 | 1,036,578,117 | -4,336,504 | 25.4344 | 4,075,500,000 | 2025-06-30 |
| 8 | 2025-08-20 | 1,040,914,621 | -6,270,945 | 25.5408 | 4,075,500,000 | 2025-06-30 |
| 9 | 2025-08-19 | 1,047,185,566 | -1,228,937 | 25.6947 | 4,075,500,000 | 2025-06-30 |
| 10 | 2025-08-18 | 1,048,414,503 | -13,945,729 | 25.7248 | 4,075,500,000 | 2025-06-30 |
| 11 | 2025-08-15 | 1,062,360,232 | -2,799,803 | 26.0670 | 4,075,500,000 | 2025-06-30 |
| 12 | 2025-08-14 | 1,065,160,035 | -2,343,892 | 26.1357 | 4,075,500,000 | 2025-06-30 |
| 13 | 2025-08-13 | 1,067,503,927 | 4,673,970 | 26.1932 | 4,075,500,000 | 2025-06-30 |
| 14 | 2025-08-12 | 1,062,829,957 | 10,694,098 | 26.0785 | 4,075,500,000 | 2025-06-30 |
| 15 | 2025-08-11 | 1,052,135,859 | -3,029,916 | 25.8161 | 4,075,500,000 | 2025-06-30 |
| 16 | 2025-08-08 | 1,055,165,775 | -1,799,230 | 25.8905 | 4,075,500,000 | 2025-06-30 |
| 17 | 2025-08-07 | 1,056,965,005 | -4,133,129 | 25.9346 | 4,075,500,000 | 2025-06-30 |
| 18 | 2025-08-06 | 1,061,098,134 | -697,743 | 26.0360 | 4,075,500,000 | 2025-06-30 |
| 19 | 2025-08-05 | 1,061,795,877 | -8,196,603 | 26.0531 | 4,075,500,000 | 2025-06-30 |
| 20 | 2025-08-04 | 1,069,992,480 | -8,163,878 | 26.2543 | 4,075,500,000 | 2025-06-30 |
| 21 | 2025-08-01 | 1,078,156,358 | -5,704,624 | 26.4546 | 4,075,500,000 | 2025-06-30 |
| 22 | 2025-07-31 | 1,083,860,982 | -6,144,650 | 26.5946 | 4,075,500,000 | 2025-06-30 |
| 23 | 2025-07-30 | 1,090,005,632 | 7,447,567 | 26.7453 | 4,075,500,000 | 2025-06-30 |
| 24 | 2025-07-29 | 1,082,558,065 | -2,208,170 | 26.5626 | 4,075,500,000 | 2025-06-30 |
| 25 | 2025-07-28 | 1,084,766,235 | 8,046,996 | 26.6168 | 4,075,500,000 | 2025-06-30 |
| 26 | 2025-07-25 | 1,076,719,239 | 22,133,871 | 26.4193 | 4,075,500,000 | 2025-06-30 |
| 27 | 2025-07-24 | 1,054,585,368 | 4,153,675 | 25.8762 | 4,075,500,000 | 2025-06-30 |
| 28 | 2025-07-23 | 1,050,431,693 | 17,239,572 | 25.7743 | 4,075,500,000 | 2025-06-30 |
| 29 | 2025-07-22 | 1,033,192,121 | -83,937 | 25.3513 | 4,075,500,000 | 2025-06-30 |
| 30 | 2025-07-21 | 1,033,276,058 | -3,776,842 | 25.3534 | 4,075,500,000 | 2025-06-30 |
| 31 | 2025-07-18 | 1,037,052,900 | -72,303 | 25.4460 | 4,075,500,000 | 2025-06-30 |
| 32 | 2025-07-17 | 1,037,125,203 | 1,076,705 | 25.4478 | 4,075,500,000 | 2025-06-30 |
| 33 | 2025-07-16 | 1,036,048,498 | 9,267,344 | 25.4214 | 4,075,500,000 | 2025-06-30 |
| 34 | 2025-07-15 | 1,026,781,154 | 11,685,467 | 25.1940 | 4,075,500,000 | 2025-06-30 |
| 35 | 2025-07-14 | 1,015,095,687 | 2,885,060 | 24.9073 | 4,075,500,000 | 2025-06-30 |
| 36 | 2025-07-11 | 1,012,210,627 | 2,849,086 | 24.8365 | 4,075,500,000 | 2025-06-30 |
| 37 | 2025-07-10 | 1,009,361,541 | 2,690,934 | 24.7666 | 4,075,500,000 | 2025-06-30 |
| 38 | 2025-07-09 | 1,006,670,607 | -21,551 | 24.7005 | 4,075,500,000 | 2025-06-30 |
| 39 | 2025-07-08 | 1,006,692,158 | 3,819,624 | 24.7011 | 4,075,500,000 | 2025-06-30 |
| 40 | 2025-07-07 | 1,002,872,534 | 6,512,123 | 24.6073 | 4,075,500,000 | 2025-06-30 |
| 41 | 2025-07-04 | 996,360,411 | 11,669,697 | 24.4476 | 4,075,500,000 | 2025-06-30 |
| 42 | 2025-07-03 | 984,690,714 | -7,917,671 | 24.1612 | 4,075,500,000 | 2025-06-30 |
| 43 | 2025-07-02 | 992,608,385 | 3,177,031 | 24.3555 | 4,075,500,000 | 2025-06-30 |
| 44 | 2025-06-30 | 989,431,354 | 894,553 | 24.2775 | 4,075,500,000 | 2025-06-30 |
| 45 | 2025-06-27 | 988,536,801 | 17,273,091 | 24.2556 | 4,075,500,000 | 2025-05-31 |
| 46 | 2025-06-26 | 971,263,710 | 12,907,283 | 23.8318 | 4,075,500,000 | 2025-05-31 |
| 47 | 2025-06-25 | 958,356,427 | 7,591,671 | 23.5151 | 4,075,500,000 | 2025-05-31 |
| 48 | 2025-06-24 | 950,764,756 | 16,482,600 | 23.3288 | 4,075,500,000 | 2025-05-31 |
| 49 | 2025-06-23 | 934,282,156 | -5,121,276 | 22.9244 | 4,075,500,000 | 2025-05-31 |
| 50 | 2025-06-20 | 939,403,432 | 3,481,973 | 23.0500 | 4,075,500,000 | 2025-05-31 |
| 51 | 2025-06-19 | 935,921,459 | 6,057,339 | 22.9646 | 4,075,500,000 | 2025-05-31 |
| 52 | 2025-06-18 | 929,864,120 | -425,874 | 22.8160 | 4,075,500,000 | 2025-05-31 |
| 53 | 2025-06-17 | 930,289,994 | 24,831,671 | 22.8264 | 4,075,500,000 | 2025-05-31 |
| 54 | 2025-06-16 | 905,458,323 | 15,146,792 | 22.2171 | 4,075,500,000 | 2025-05-31 |
| 55 | 2025-06-13 | 890,311,531 | 22,765,530 | 21.8455 | 4,075,500,000 | 2025-05-31 |
| 56 | 2025-06-12 | 867,546,001 | 3,213,859 | 21.2869 | 4,075,500,000 | 2025-05-31 |
| 57 | 2025-06-11 | 864,332,142 | 10,861,036 | 21.2080 | 4,075,500,000 | 2025-05-31 |
| 58 | 2025-06-10 | 853,471,106 | -3,229,881 | 20.9415 | 4,075,500,000 | 2025-05-31 |
| 59 | 2025-06-09 | 856,700,987 | -15,237,824 | 21.0208 | 4,075,500,000 | 2025-05-31 |
| 60 | 2025-06-06 | 871,938,811 | 779,877 | 21.3946 | 4,075,500,000 | 2025-05-31 |
| 61 | 2025-06-05 | 871,158,934 | -8,919,196 | 21.3755 | 4,075,500,000 | 2025-05-31 |
| 62 | 2025-06-04 | 880,078,130 | -4,687,072 | 21.5944 | 4,075,500,000 | 2025-05-31 |
| 63 | 2025-06-03 | 884,765,202 | -5,167,403 | 21.7094 | 4,075,500,000 | 2025-05-31 |
| 64 | 2025-06-02 | 889,932,605 | -1,715,536 | 21.8362 | 4,075,500,000 | 2025-05-31 |
| 65 | 2025-05-30 | 891,648,141 | -16,398,846 | 21.8783 | 4,075,500,000 | 2025-04-30 |
| 66 | 2025-05-29 | 908,046,987 | 3,862,708 | 22.2806 | 4,075,500,000 | 2025-04-30 |
| 67 | 2025-05-28 | 904,184,279 | -6,186,679 | 22.1858 | 4,075,500,000 | 2025-04-30 |
| 68 | 2025-05-27 | 910,370,958 | 2,142,048 | 22.3377 | 4,075,500,000 | 2025-04-30 |
| 69 | 2025-05-26 | 908,228,910 | -1,744,396 | 22.2851 | 4,075,500,000 | 2025-04-30 |
| 70 | 2025-05-23 | 909,973,306 | 1,300,232 | 22.3279 | 4,075,500,000 | 2025-04-30 |
| 71 | 2025-05-22 | 908,673,074 | 1,224,482 | 22.2960 | 4,075,500,000 | 2025-04-30 |
| 72 | 2025-05-21 | 907,448,592 | -6,256,734 | 22.2659 | 4,075,500,000 | 2025-04-30 |
| 73 | 2025-05-20 | 913,705,326 | 198,481 | 22.4195 | 4,075,500,000 | 2025-04-30 |
| 74 | 2025-05-19 | 913,506,845 | -3,644,014 | 22.4146 | 4,075,500,000 | 2025-04-30 |
| 75 | 2025-05-16 | 917,150,859 | 262,331 | 22.5040 | 4,075,500,000 | 2025-04-30 |
| 76 | 2025-05-15 | 916,888,528 | -11,282,651 | 22.4976 | 4,075,500,000 | 2025-04-30 |
| 77 | 2025-05-14 | 928,171,179 | -224,796 | 22.7744 | 4,075,500,000 | 2025-04-30 |
| 78 | 2025-05-13 | 928,395,975 | 2,243,709 | 22.7799 | 4,075,500,000 | 2025-04-30 |
| 79 | 2025-05-12 | 926,152,266 | -3,055,677 | 22.7249 | 4,075,500,000 | 2025-04-30 |
| 80 | 2025-05-09 | 929,207,943 | 390,656 | 22.7999 | 4,075,500,000 | 2025-04-30 |
| 81 | 2025-05-08 | 928,817,287 | 1,467,375 | 22.7903 | 4,075,500,000 | 2025-04-30 |
| 82 | 2025-05-07 | 927,349,912 | -1,652,562 | 22.7543 | 4,075,500,000 | 2025-04-30 |
| 83 | 2025-05-06 | 929,002,474 | -3,527,841 | 22.7948 | 4,075,500,000 | 2025-04-30 |
| 84 | 2025-05-02 | 932,530,315 | 350,117 | 22.8814 | 4,075,500,000 | 2025-04-30 |
| 85 | 2025-04-30 | 932,180,198 | 5,834,072 | 22.8728 | 4,075,500,000 | 2025-04-30 |
| 86 | 2025-04-29 | 926,346,126 | -2,369,909 | 22.7296 | 4,075,500,000 | 2025-04-29 |
| 87 | 2025-04-28 | 928,716,035 | -3,111,072 | 22.7878 | 4,075,500,000 | 2025-03-31 |
| 88 | 2025-04-25 | 931,827,107 | 6,345,455 | 22.8641 | 4,075,500,000 | 2025-03-31 |
| 89 | 2025-04-24 | 925,481,652 | 1,908,493 | 22.7084 | 4,075,500,000 | 2025-03-31 |
| 90 | 2025-04-23 | 923,573,159 | -863,889 | 22.6616 | 4,075,500,000 | 2025-03-31 |
| 91 | 2025-04-22 | 924,437,048 | -2,952,369 | 22.6828 | 4,075,500,000 | 2025-03-31 |
| 92 | 2025-04-17 | 927,389,417 | 2,194,306 | 22.7552 | 4,075,500,000 | 2025-03-31 |
| 93 | 2025-04-16 | 925,195,111 | -3,528,085 | 22.7014 | 4,075,500,000 | 2025-03-31 |
| 94 | 2025-04-15 | 928,723,196 | -1,954,594 | 22.7880 | 4,075,500,000 | 2025-03-31 |
| 95 | 2025-04-14 | 930,677,790 | 3,082,058 | 22.8359 | 4,075,500,000 | 2025-03-31 |
| 96 | 2025-04-11 | 927,595,732 | 2,410,082 | 22.7603 | 4,075,500,000 | 2025-03-31 |
| 97 | 2025-04-10 | 925,185,650 | 4,510,860 | 22.7012 | 4,075,500,000 | 2025-03-31 |
| 98 | 2025-04-09 | 920,674,790 | -7,135,397 | 22.5905 | 4,075,500,000 | 2025-03-31 |
| 99 | 2025-04-08 | 927,810,187 | -2,904,348 | 22.7656 | 4,075,500,000 | 2025-03-31 |
| 100 | 2025-04-07 | 930,714,535 | 826,004 | 22.8368 | 4,075,500,000 | 2025-03-31 |
| 101 | 2025-04-03 | 929,888,531 | 585,445 | 22.8166 | 4,075,500,000 | 2025-03-31 |
| 102 | 2025-04-02 | 929,303,086 | -432,584 | 22.8022 | 4,075,500,000 | 2025-03-31 |
| 103 | 2025-04-01 | 929,735,670 | 4,188,581 | 22.8128 | 4,075,500,000 | 2025-03-31 |
| 104 | 2025-03-31 | 925,547,089 | -2,080,875 | 22.7100 | 4,075,500,000 | 2025-03-31 |
| 105 | 2025-03-28 | 927,627,964 | -7,482,279 | 22.7611 | 4,075,500,000 | 2025-02-28 |
| 106 | 2025-03-27 | 935,110,243 | -14,784,271 | 22.9447 | 4,075,500,000 | 2025-02-28 |
| 107 | 2025-03-26 | 949,894,514 | -1,508,872 | 23.3074 | 4,075,500,000 | 2025-02-28 |
| 108 | 2025-03-25 | 951,403,386 | 509,856 | 23.3445 | 4,075,500,000 | 2025-02-28 |
| 109 | 2025-03-24 | 950,893,530 | -1,511,577 | 23.3319 | 4,075,500,000 | 2025-02-28 |
| 110 | 2025-03-21 | 952,405,107 | -2,187,614 | 23.3690 | 4,075,500,000 | 2025-02-28 |
| 111 | 2025-03-20 | 954,592,721 | -1,133,152 | 23.4227 | 4,075,500,000 | 2025-02-28 |
| 112 | 2025-03-19 | 955,725,873 | -497,145 | 23.4505 | 4,075,500,000 | 2025-02-28 |
| 113 | 2025-03-18 | 956,223,018 | -9,003,435 | 23.4627 | 4,075,500,000 | 2025-02-28 |
| 114 | 2025-03-17 | 965,226,453 | -12,889,589 | 23.6836 | 4,075,500,000 | 2025-02-28 |
| 115 | 2025-03-14 | 978,116,042 | 13,208,217 | 23.9999 | 4,075,500,000 | 2025-02-28 |
| 116 | 2025-03-13 | 964,907,825 | -17,631,900 | 23.6758 | 4,075,500,000 | 2025-02-28 |
| 117 | 2025-03-12 | 982,539,725 | 3,194,214 | 24.1084 | 4,075,500,000 | 2025-02-28 |
| 118 | 2025-03-11 | 979,345,511 | 4,518,649 | 24.0301 | 4,075,500,000 | 2025-02-28 |
| 119 | 2025-03-10 | 974,826,862 | 6,512,817 | 23.9192 | 4,075,500,000 | 2025-02-28 |
| 120 | 2025-03-07 | 968,314,045 | 4,480,406 | 23.7594 | 4,075,500,000 | 2025-02-28 |
| 121 | 2025-03-06 | 963,833,639 | -1,688,329 | 23.6495 | 4,075,500,000 | 2025-02-28 |
| 122 | 2025-03-05 | 965,521,968 | 15,674,807 | 23.6909 | 4,075,500,000 | 2025-02-28 |
| 123 | 2025-03-04 | 949,847,161 | -7,625,652 | 23.3063 | 4,075,500,000 | 2025-02-28 |
| 124 | 2025-03-03 | 957,472,813 | -877,938 | 23.4934 | 4,075,500,000 | 2025-02-28 |
| 125 | 2025-02-28 | 958,350,751 | 2,319,906 | 23.5149 | 4,075,500,000 | 2025-02-28 |
| 126 | 2025-02-27 | 956,030,845 | -3,816,381 | 23.4580 | 4,075,500,000 | 2025-01-31 |
| 127 | 2025-02-26 | 959,847,226 | 590,009 | 23.5516 | 4,075,500,000 | 2025-01-31 |
| 128 | 2025-02-25 | 959,257,217 | -8,602,256 | 23.5372 | 4,075,500,000 | 2025-01-31 |
| 129 | 2025-02-24 | 967,859,473 | 509,176 | 23.7482 | 4,075,500,000 | 2025-01-31 |
| 130 | 2025-02-21 | 967,350,297 | -15,040,886 | 23.7357 | 4,075,500,000 | 2025-01-31 |
| 131 | 2025-02-20 | 982,391,183 | -3,868,518 | 24.1048 | 4,075,500,000 | 2025-01-31 |
| 132 | 2025-02-19 | 986,259,701 | 4,772,347 | 24.1997 | 4,075,500,000 | 2025-01-31 |
| 133 | 2025-02-18 | 981,487,354 | -3,893,224 | 24.0826 | 4,075,500,000 | 2025-01-31 |
| 134 | 2025-02-17 | 985,380,578 | 3,060,634 | 24.1782 | 4,075,500,000 | 2025-01-31 |
| 135 | 2025-02-14 | 982,319,944 | 5,815,888 | 24.1031 | 4,075,500,000 | 2025-01-31 |
| 136 | 2025-02-13 | 976,504,056 | 496,185 | 23.9603 | 4,075,500,000 | 2025-01-31 |
| 137 | 2025-02-12 | 976,007,871 | 3,379,801 | 23.9482 | 4,075,500,000 | 2025-01-31 |
| 138 | 2025-02-11 | 972,628,070 | 352,993 | 23.8652 | 4,075,500,000 | 2025-01-31 |
| 139 | 2025-02-10 | 972,275,077 | 2,477,216 | 23.8566 | 4,075,500,000 | 2025-01-31 |
| 140 | 2025-02-07 | 969,797,861 | -1,880,281 | 23.7958 | 4,075,500,000 | 2025-01-31 |
| 141 | 2025-02-06 | 971,678,142 | 141,093 | 23.8419 | 4,075,500,000 | 2025-01-31 |
| 142 | 2025-02-05 | 971,537,049 | -1,563,785 | 23.8385 | 4,075,500,000 | 2025-01-31 |
| 143 | 2025-02-04 | 973,100,834 | -4,784,050 | 23.8768 | 4,075,500,000 | 2025-01-31 |
| 144 | 2025-02-03 | 977,884,884 | -6,527,640 | 23.9942 | 4,075,500,000 | 2025-01-31 |
| 145 | 2025-01-28 | 984,412,524 | 0 | 24.1544 | 4,075,500,000 | 2024-12-31 |
| 146 | 2025-01-27 | 984,412,524 | 2,555,168 | 24.1544 | 4,075,500,000 | 2024-12-31 |
| 147 | 2025-01-24 | 981,857,356 | -80,974 | 24.0917 | 4,075,500,000 | 2024-12-31 |
| 148 | 2025-01-23 | 981,938,330 | 1,740,381 | 24.0937 | 4,075,500,000 | 2024-12-31 |
| 149 | 2025-01-22 | 980,197,949 | 9,778,597 | 24.0510 | 4,075,500,000 | 2024-12-31 |
| 150 | 2025-01-21 | 970,419,352 | 5,608,344 | 23.8111 | 4,075,500,000 | 2024-12-31 |
| 151 | 2025-01-20 | 964,811,008 | 7,726,991 | 23.6734 | 4,075,500,000 | 2024-12-31 |
| 152 | 2025-01-17 | 957,084,017 | 1,555,839 | 23.4838 | 4,075,500,000 | 2024-12-31 |
| 153 | 2025-01-16 | 955,528,178 | 15,006,808 | 23.4457 | 4,075,500,000 | 2024-12-31 |
| 154 | 2025-01-15 | 940,521,370 | 2,406,371 | 23.0774 | 4,075,500,000 | 2024-12-31 |
| 155 | 2025-01-14 | 938,114,999 | 13,116,824 | 23.0184 | 4,075,500,000 | 2024-12-31 |
| 156 | 2025-01-13 | 924,998,175 | 7,343,213 | 22.6966 | 4,075,500,000 | 2024-12-31 |
| 157 | 2025-01-10 | 917,654,962 | -13,590,149 | 22.5164 | 4,075,500,000 | 2024-12-31 |
| 158 | 2025-01-09 | 931,245,111 | -3,009,982 | 22.8498 | 4,075,500,000 | 2024-12-31 |
| 159 | 2025-01-08 | 934,255,093 | 1,447,447 | 22.9237 | 4,075,500,000 | 2024-12-31 |
| 160 | 2025-01-07 | 932,807,646 | 6,250,603 | 22.8882 | 4,075,500,000 | 2024-12-31 |
| 161 | 2025-01-06 | 926,557,043 | -790,852 | 22.7348 | 4,075,500,000 | 2024-12-31 |
| 162 | 2025-01-03 | 927,347,895 | -641,082 | 22.7542 | 4,075,500,000 | 2024-12-31 |
| 163 | 2025-01-02 | 927,988,977 | -3,711,142 | 22.7699 | 4,075,500,000 | 2024-12-31 |
| 164 | 2024-12-31 | 931,700,119 | 0 | 22.8610 | 4,075,500,000 | 2024-12-31 |
| 165 | 2024-12-30 | 931,700,119 | 7,817,115 | 22.8610 | 4,075,500,000 | 2024-11-30 |
| 166 | 2024-12-27 | 923,883,004 | -10,642,778 | 22.6692 | 4,075,500,000 | 2024-11-30 |
| 167 | 2024-12-24 | 934,525,782 | 0 | 22.9303 | 4,075,500,000 | 2024-11-30 |
| 168 | 2024-12-23 | 934,525,782 | -1,106,940 | 22.9303 | 4,075,500,000 | 2024-11-30 |
| 169 | 2024-12-20 | 935,632,722 | -1,054,513 | 22.9575 | 4,075,500,000 | 2024-11-30 |
| 170 | 2024-12-19 | 936,687,235 | -58,813 | 22.9834 | 4,075,500,000 | 2024-11-30 |
| 171 | 2024-12-18 | 936,746,048 | 8,662,142 | 22.9848 | 4,075,500,000 | 2024-11-30 |
| 172 | 2024-12-17 | 928,083,906 | -7,023,713 | 22.7723 | 4,075,500,000 | 2024-11-30 |
| 173 | 2024-12-16 | 935,107,619 | -1,770,157 | 22.9446 | 4,075,500,000 | 2024-11-30 |
| 174 | 2024-12-13 | 936,877,776 | 4,227,396 | 22.9880 | 4,075,500,000 | 2024-11-30 |
| 175 | 2024-12-12 | 932,650,380 | 1,013,437 | 22.8843 | 4,075,500,000 | 2024-11-30 |
| 176 | 2024-12-11 | 931,636,943 | -1,166,725 | 22.8595 | 4,075,500,000 | 2024-11-30 |
| 177 | 2024-12-10 | 932,803,668 | -488,878 | 22.8881 | 4,075,500,000 | 2024-11-30 |
| 178 | 2024-12-09 | 933,292,546 | -143,909 | 22.9001 | 4,075,500,000 | 2024-11-30 |
| 179 | 2024-12-06 | 933,436,455 | -4,904,781 | 22.9036 | 4,075,500,000 | 2024-11-30 |
| 180 | 2024-12-05 | 938,341,236 | 5,056,431 | 23.0240 | 4,075,500,000 | 2024-11-30 |
| 181 | 2024-12-04 | 933,284,805 | -4,833,479 | 22.8999 | 4,075,500,000 | 2024-11-30 |
| 182 | 2024-12-03 | 938,118,284 | -1,573,171 | 23.0185 | 4,075,500,000 | 2024-11-30 |
| 183 | 2024-12-02 | 939,691,455 | -6,351,029 | 23.0571 | 4,075,500,000 | 2024-11-30 |
| 184 | 2024-11-29 | 946,042,484 | -319,970 | 23.2129 | 4,075,500,000 | 2024-10-31 |
| 185 | 2024-11-28 | 946,362,454 | 7,469,024 | 23.2208 | 4,075,500,000 | 2024-10-31 |
| 186 | 2024-11-27 | 938,893,430 | 4,993,505 | 23.0375 | 4,075,500,000 | 2024-10-31 |
| 187 | 2024-11-26 | 933,899,925 | 5,863,545 | 22.9150 | 4,075,500,000 | 2024-10-31 |
| 188 | 2024-11-25 | 928,036,380 | 4,580,362 | 22.7711 | 4,075,500,000 | 2024-10-31 |
| 189 | 2024-11-22 | 923,456,018 | 4,281,828 | 22.6587 | 4,075,500,000 | 2024-10-31 |
| 190 | 2024-11-21 | 919,174,190 | 13,048,380 | 22.5537 | 4,075,500,000 | 2024-10-31 |
| 191 | 2024-11-20 | 906,125,810 | 4,471,606 | 22.2335 | 4,075,500,000 | 2024-10-31 |
| 192 | 2024-11-19 | 901,654,204 | -17,191,920 | 22.1238 | 4,075,500,000 | 2024-10-31 |
| 193 | 2024-11-18 | 918,846,124 | -5,817,930 | 22.5456 | 4,075,500,000 | 2024-10-31 |
| 194 | 2024-11-15 | 924,664,054 | 986,153 | 22.6884 | 4,075,500,000 | 2024-10-31 |
| 195 | 2024-11-14 | 923,677,901 | 4,570,703 | 22.6642 | 4,075,500,000 | 2024-10-31 |
| 196 | 2024-11-13 | 919,107,198 | 5,003,765 | 22.5520 | 4,075,500,000 | 2024-10-31 |
| 197 | 2024-11-12 | 914,103,433 | 1,514,451 | 22.4292 | 4,075,500,000 | 2024-10-31 |
| 198 | 2024-11-11 | 912,588,982 | 2,659,730 | 22.3921 | 4,075,500,000 | 2024-10-31 |
| 199 | 2024-11-08 | 909,929,252 | 1,202,559 | 22.3268 | 4,075,500,000 | 2024-10-31 |
| 200 | 2024-11-07 | 908,726,693 | 3,499,616 | 22.2973 | 4,075,500,000 | 2024-10-31 |
| 201 | 2024-11-06 | 905,227,077 | -3,297,144 | 22.2114 | 4,075,500,000 | 2024-10-31 |
| 202 | 2024-11-05 | 908,524,221 | 2,765,850 | 22.2923 | 4,075,500,000 | 2024-10-31 |
| 203 | 2024-11-04 | 905,758,371 | 6,070,438 | 22.2245 | 4,075,500,000 | 2024-10-31 |
| 204 | 2024-11-01 | 899,687,933 | -242,305 | 22.0755 | 4,075,500,000 | 2024-10-31 |
| 205 | 2024-10-31 | 899,930,238 | -11,658,523 | 22.0815 | 4,075,500,000 | 2024-10-31 |
| 206 | 2024-10-30 | 911,588,761 | 1,784,692 | 22.3675 | 4,075,500,000 | 2024-09-30 |
| 207 | 2024-10-29 | 909,804,069 | -42,591 | 22.3237 | 4,075,500,000 | 2024-09-30 |
| 208 | 2024-10-28 | 909,846,660 | -15,095,247 | 22.3248 | 4,075,500,000 | 2024-09-30 |
| 209 | 2024-10-25 | 924,941,907 | -9,465,443 | 22.6952 | 4,075,500,000 | 2024-09-30 |
| 210 | 2024-10-24 | 934,407,350 | -7,580,967 | 22.9274 | 4,075,500,000 | 2024-09-30 |
| 211 | 2024-10-23 | 941,988,317 | -6,878,387 | 23.1134 | 4,075,500,000 | 2024-09-30 |
| 212 | 2024-10-22 | 948,866,704 | -8,370 | 23.2822 | 4,075,500,000 | 2024-09-30 |
| 213 | 2024-10-21 | 948,875,074 | 8,890,432 | 23.2824 | 4,075,500,000 | 2024-09-30 |
| 214 | 2024-10-18 | 939,984,642 | -1,847,189 | 23.0643 | 4,075,500,000 | 2024-09-30 |
| 215 | 2024-10-17 | 941,831,831 | 2,736,153 | 23.1096 | 4,075,500,000 | 2024-09-30 |
| 216 | 2024-10-16 | 939,095,678 | -1,353,368 | 23.0425 | 4,075,500,000 | 2024-09-30 |
| 217 | 2024-10-15 | 940,449,046 | 9,369,518 | 23.0757 | 4,075,500,000 | 2024-09-30 |
| 218 | 2024-10-14 | 931,079,528 | 11,108,032 | 22.8458 | 4,075,500,000 | 2024-09-30 |
| 219 | 2024-10-10 | 919,971,496 | 9,261,690 | 22.5732 | 4,075,500,000 | 2024-09-30 |
| 220 | 2024-10-09 | 910,709,806 | -5,989,140 | 22.3460 | 4,075,500,000 | 2024-09-30 |
| 221 | 2024-10-08 | 916,698,946 | -4,466,924 | 22.4929 | 4,075,500,000 | 2024-09-30 |
| 222 | 2024-10-07 | 921,165,870 | 2,829,135 | 22.6025 | 4,075,500,000 | 2024-09-30 |
| 223 | 2024-10-04 | 918,336,735 | 1,443,169 | 22.5331 | 4,075,500,000 | 2024-09-30 |
| 224 | 2024-10-03 | 916,893,566 | -6,732,226 | 22.4977 | 4,075,500,000 | 2024-09-30 |
| 225 | 2024-10-02 | 923,625,792 | -5,230,562 | 22.6629 | 4,075,500,000 | 2024-09-30 |
| 226 | 2024-09-30 | 928,856,354 | -3,552,448 | 22.7912 | 4,075,500,000 | 2024-09-30 |
| 227 | 2024-09-27 | 932,408,802 | -41,907,432 | 22.8784 | 4,075,500,000 | 2024-08-31 |
| 228 | 2024-09-26 | 974,316,234 | 7,189,703 | 23.9067 | 4,075,500,000 | 2024-08-31 |
| 229 | 2024-09-25 | 967,126,531 | -73,606 | 23.7303 | 4,075,500,000 | 2024-08-31 |
| 230 | 2024-09-24 | 967,200,137 | 4,839,383 | 23.7321 | 4,075,500,000 | 2024-08-31 |
| 231 | 2024-09-23 | 962,360,754 | 2,916,703 | 23.6133 | 4,075,500,000 | 2024-08-31 |
| 232 | 2024-09-20 | 959,444,051 | 78,418 | 23.5418 | 4,075,500,000 | 2024-08-31 |
| 233 | 2024-09-19 | 959,365,633 | -4,413,305 | 23.5398 | 4,075,500,000 | 2024-08-31 |
| 234 | 2024-09-17 | 963,778,938 | 6,312,400 | 23.6481 | 4,075,500,000 | 2024-08-31 |
| 235 | 2024-09-16 | 957,466,538 | 7,576,129 | 23.4932 | 4,075,500,000 | 2024-08-31 |
| 236 | 2024-09-13 | 949,890,409 | -4,801,875 | 23.3073 | 4,075,500,000 | 2024-08-31 |
| 237 | 2024-09-12 | 954,692,284 | -2,370,482 | 23.4252 | 4,075,500,000 | 2024-08-31 |
| 238 | 2024-09-11 | 957,062,766 | 1,483,589 | 23.4833 | 4,075,500,000 | 2024-08-31 |
| 239 | 2024-09-10 | 955,579,177 | -785,224 | 23.4469 | 4,075,500,000 | 2024-08-31 |
| 240 | 2024-09-09 | 956,364,401 | -4,605,872 | 23.4662 | 4,075,500,000 | 2024-08-31 |
| 241 | 2024-09-05 | 960,970,273 | 296,907 | 23.5792 | 4,075,500,000 | 2024-08-31 |
| 242 | 2024-09-04 | 960,673,366 | 2,960,735 | 23.5719 | 4,075,500,000 | 2024-08-31 |
| 243 | 2024-09-03 | 957,712,631 | 5,480,034 | 23.4993 | 4,075,500,000 | 2024-08-31 |
| 244 | 2024-09-02 | 952,232,597 | -3,110,395 | 23.3648 | 4,075,500,000 | 2024-08-31 |
| 245 | 2024-08-30 | 955,342,992 | -3,225,787 | 23.4411 | 4,075,500,000 | 2024-07-31 |
| 246 | 2024-08-29 | 958,568,779 | 2,600,197 | 23.5203 | 4,075,500,000 | 2024-07-31 |
| 247 | 2024-08-28 | 955,968,582 | -290,369 | 23.4565 | 4,075,500,000 | 2024-07-31 |
| 248 | 2024-08-27 | 956,258,951 | 3,483,193 | 23.4636 | 4,075,500,000 | 2024-07-31 |
| 249 | 2024-08-26 | 952,775,758 | 3,028,398 | 23.3781 | 4,075,500,000 | 2024-07-31 |
| 250 | 2024-08-23 | 949,747,360 | 13,831,546 | 23.3038 | 4,075,500,000 | 2024-07-31 |
| 251 | 2024-08-22 | 935,915,814 | -25,683,428 | 22.9644 | 4,075,500,000 | 2024-07-31 |
| 252 | 2024-08-21 | 961,599,242 | -4,032,142 | 23.5946 | 4,075,500,000 | 2024-07-31 |
| 253 | 2024-08-20 | 965,631,384 | 8,434,508 | 23.6936 | 4,075,500,000 | 2024-07-31 |
| 254 | 2024-08-19 | 957,196,876 | 5,847,313 | 23.4866 | 4,075,500,000 | 2024-07-31 |
| 255 | 2024-08-16 | 951,349,563 | -10,531,027 | 23.3431 | 4,075,500,000 | 2024-07-31 |
| 256 | 2024-08-15 | 961,880,590 | 76,125 | 23.6015 | 4,075,500,000 | 2024-07-31 |
| 257 | 2024-08-14 | 961,804,465 | 1,577,636 | 23.5997 | 4,075,500,000 | 2024-07-31 |
| 258 | 2024-08-13 | 960,226,829 | 5,674,004 | 23.5610 | 4,075,500,000 | 2024-07-31 |
| 259 | 2024-08-12 | 954,552,825 | 2,946,871 | 23.4217 | 4,075,500,000 | 2024-07-31 |
| 260 | 2024-08-09 | 951,605,954 | 6,829,028 | 23.3494 | 4,075,500,000 | 2024-07-31 |
| 261 | 2024-08-08 | 944,776,926 | 2,006,042 | 23.1819 | 4,075,500,000 | 2024-07-31 |
| 262 | 2024-08-07 | 942,770,884 | 2,276,091 | 23.1326 | 4,075,500,000 | 2024-07-31 |
| 263 | 2024-08-06 | 940,494,793 | 1,069,627 | 23.0768 | 4,075,500,000 | 2024-07-31 |
| 264 | 2024-08-05 | 939,425,166 | -2,004,620 | 23.0506 | 4,075,500,000 | 2024-07-31 |
| 265 | 2024-08-02 | 941,429,786 | 1,615,214 | 23.0997 | 4,075,500,000 | 2024-07-31 |
| 266 | 2024-08-01 | 939,814,572 | -4,360,340 | 23.0601 | 4,075,500,000 | 2024-07-31 |
| 267 | 2024-07-31 | 944,174,912 | -6,036,974 | 23.1671 | 4,075,500,000 | 2024-07-31 |
| 268 | 2024-07-30 | 950,211,886 | 229,176,521 | 30.3098 | 3,135,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 721,035,365 | 4,328,067 | 22.9995 | 3,135,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 716,707,298 | -4,376,372 | 22.8615 | 3,135,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 721,083,670 | 5,221,632 | 23.0011 | 3,135,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 715,862,038 | -1,819,887 | 22.8345 | 3,135,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 717,681,925 | -2,878,641 | 22.8926 | 3,135,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 720,560,566 | -1,262,735 | 22.9844 | 3,135,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 721,823,301 | -4,984,566 | 23.0247 | 3,135,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 726,807,867 | -12,395,499 | 23.1837 | 3,135,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 739,203,366 | -10,746,890 | 23.5791 | 3,135,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 749,950,256 | 5,951,869 | 23.9219 | 3,135,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 743,998,387 | -6,608,276 | 23.7320 | 3,135,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 750,606,663 | 7,774,130 | 23.9428 | 3,135,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 742,832,533 | -3,601,338 | 23.6948 | 3,135,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 746,433,871 | 1,045,967 | 23.8097 | 3,135,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 745,387,904 | -3,035,378 | 23.7763 | 3,135,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 748,423,282 | 5,048,115 | 23.8732 | 3,135,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 743,375,167 | -4,027,138 | 23.7121 | 3,135,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 747,402,305 | 5,073,348 | 23.8406 | 3,135,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 742,328,957 | 3,429,522 | 23.6788 | 3,135,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 738,899,435 | -5,778,360 | 23.5694 | 3,135,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 744,677,795 | -3,970,841 | 23.7537 | 3,135,000,000 | 2024-06-12 |
| 290 | 2024-06-27 | 748,648,636 | -10,351,654 | 23.8803 | 3,135,000,000 | 2024-06-12 |
| 291 | 2024-06-26 | 759,000,290 | 790,370 | 24.2105 | 3,135,000,000 | 2024-06-12 |
| 292 | 2024-06-25 | 758,209,920 | -14,621,344 | 24.1853 | 3,135,000,000 | 2024-06-12 |
| 293 | 2024-06-24 | 772,831,264 | -2,488,112 | 24.6517 | 3,135,000,000 | 2024-06-12 |
| 294 | 2024-06-21 | 775,319,376 | -3,416,005 | 24.7311 | 3,135,000,000 | 2024-06-12 |
| 295 | 2024-06-20 | 778,735,381 | 9,633,445 | 24.8400 | 3,135,000,000 | 2024-06-12 |
| 296 | 2024-06-19 | 769,101,936 | -10,768,610 | 24.5328 | 3,135,000,000 | 2024-06-12 |
| 297 | 2024-06-18 | 779,870,546 | -6,017,618 | 24.8763 | 3,135,000,000 | 2024-06-12 |
| 298 | 2024-06-17 | 785,888,164 | 40,556,065 | 25.0682 | 3,135,000,000 | 2024-06-12 |
| 299 | 2024-06-14 | 745,332,099 | 9,718,665 | 23.7745 | 3,135,000,000 | 2024-06-12 |
| 300 | 2024-06-13 | 735,613,434 | 10,337,704 | 23.4645 | 3,135,000,000 | 2024-06-12 |
| 301 | 2024-06-12 | 725,275,730 | 161,439,728 | 23.1348 | 3,135,000,000 | 2024-06-12 |
| 302 | 2024-06-11 | 563,836,002 | 2,832,991 | 19.7837 | 2,850,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 561,003,011 | -29,277,415 | 19.6843 | 2,850,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 590,280,426 | -87,032,218 | 20.7116 | 2,850,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 677,312,644 | 6,505,282 | 23.7654 | 2,850,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 670,807,362 | 17,446,898 | 23.5371 | 2,850,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 653,360,464 | -1,226,574 | 22.9249 | 2,850,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 654,587,038 | -623,901 | 22.9680 | 2,850,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 655,210,939 | 4,017,281 | 22.9899 | 2,850,000,000 | 2024-05-13 |
| 310 | 2024-05-29 | 651,193,658 | -279,469 | 22.8489 | 2,850,000,000 | 2024-05-13 |
| 311 | 2024-05-28 | 651,473,127 | 2,055,163 | 22.8587 | 2,850,000,000 | 2024-05-13 |
| 312 | 2024-05-27 | 649,417,964 | 3,642,458 | 22.7866 | 2,850,000,000 | 2024-05-13 |
| 313 | 2024-05-24 | 645,775,506 | 3,476,909 | 22.6588 | 2,850,000,000 | 2024-05-13 |
| 314 | 2024-05-23 | 642,298,597 | -1,293,180 | 22.5368 | 2,850,000,000 | 2024-05-13 |
| 315 | 2024-05-22 | 643,591,777 | -935,325 | 22.5822 | 2,850,000,000 | 2024-05-13 |
| 316 | 2024-05-21 | 644,527,102 | 4,137,613 | 22.6150 | 2,850,000,000 | 2024-05-13 |
| 317 | 2024-05-20 | 640,389,489 | 1,469,601 | 22.4698 | 2,850,000,000 | 2024-05-13 |
| 318 | 2024-05-17 | 638,919,888 | 6,520,580 | 22.4182 | 2,850,000,000 | 2024-05-13 |
| 319 | 2024-05-16 | 632,399,308 | -3,569,498 | 22.1894 | 2,850,000,000 | 2024-05-13 |
| 320 | 2024-05-14 | 635,968,806 | 4,766,452 | 22.3147 | 2,850,000,000 | 2024-05-13 |
| 321 | 2024-05-13 | 631,202,354 | -2,246,003 | 22.1475 | 2,850,000,000 | 2024-05-13 |
| 322 | 2024-05-10 | 633,448,357 | 2,228,442 | 22.2263 | 2,850,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 631,219,915 | -592,138 | 22.1481 | 2,850,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 631,812,053 | -3,084,314 | 22.1688 | 2,850,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 634,896,367 | 128,833 | 22.2771 | 2,850,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 634,767,534 | -1,429,550 | 22.2725 | 2,850,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 636,197,084 | 1,427,578 | 22.3227 | 2,850,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 634,769,506 | -7,163,828 | 22.2726 | 2,850,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 641,933,334 | -8,488,230 | 22.5240 | 2,850,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 650,421,564 | -2,289,519 | 22.8218 | 2,850,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 652,711,083 | -927,386 | 22.9021 | 2,850,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 653,638,469 | -835,257 | 22.9347 | 2,850,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 654,473,726 | -7,218,711 | 22.9640 | 2,850,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 661,692,437 | -3,890,259 | 23.2173 | 2,850,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 665,582,696 | -3,896,037 | 23.3538 | 2,850,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 669,478,733 | -3,379,180 | 23.4905 | 2,850,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 672,857,913 | -5,115,481 | 23.6090 | 2,850,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 677,973,394 | -5,035,856 | 23.7885 | 2,850,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 683,009,250 | -3,862,479 | 23.9652 | 2,850,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 686,871,729 | -4,305,531 | 24.1008 | 2,850,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 691,177,260 | -5,706,608 | 24.2518 | 2,850,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 696,883,868 | -8,011,644 | 24.4521 | 2,850,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 704,895,512 | -1,418,960 | 24.7332 | 2,850,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 706,314,472 | -6,195,620 | 24.7830 | 2,850,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 712,510,092 | -6,530,776 | 25.0004 | 2,850,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 719,040,868 | -7,056,381 | 25.2295 | 2,850,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 726,097,249 | 12,585,034 | 25.4771 | 2,850,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 713,512,215 | 3,787,137 | 25.0355 | 2,850,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 709,725,078 | 7,637,933 | 24.9026 | 2,850,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 702,087,145 | -2,222,745 | 24.6346 | 2,850,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 704,309,890 | 46,632 | 24.7126 | 2,850,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 704,263,258 | -2,297,721 | 24.7110 | 2,850,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 706,560,979 | 1,557,771 | 24.7916 | 2,850,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 705,003,208 | -1,272,688 | 24.7370 | 2,850,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 706,275,896 | 5,148,436 | 24.7816 | 2,850,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 701,127,460 | 3,051,270 | 24.6010 | 2,850,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 698,076,190 | 9,320,133 | 24.4939 | 2,850,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 688,756,057 | -1,412,709 | 24.1669 | 2,850,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 690,168,766 | 4,382,710 | 24.2164 | 2,850,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 685,786,056 | 238,498 | 24.0627 | 2,850,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 685,547,558 | -4,708,743 | 24.0543 | 2,850,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 690,256,301 | -6,210,990 | 24.2195 | 2,850,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 696,467,291 | -1,577,960 | 24.4374 | 2,850,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 698,045,251 | -5,088,666 | 24.4928 | 2,850,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 703,133,917 | -2,987,919 | 24.6714 | 2,850,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 706,121,836 | -3,172,583 | 24.7762 | 2,850,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 709,294,419 | -5,345,944 | 24.8875 | 2,850,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 714,640,363 | -1,906,857 | 25.0751 | 2,850,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 716,547,220 | -1,624,332 | 25.1420 | 2,850,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 718,171,552 | 4,099,980 | 25.1990 | 2,850,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 714,071,572 | 1,116,691 | 25.0551 | 2,850,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 712,954,881 | -7,426,078 | 25.0160 | 2,850,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 720,380,959 | 1,825,111 | 25.2765 | 2,850,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 718,555,848 | -713,942 | 25.2125 | 2,850,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 719,269,790 | -2,106,856 | 25.2375 | 2,850,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 721,376,646 | 879,985 | 25.3115 | 2,850,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 720,496,661 | -1,665,895 | 25.2806 | 2,850,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 722,162,556 | 1,271,902 | 25.3390 | 2,850,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 720,890,654 | 640,788 | 25.2944 | 2,850,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 720,249,866 | 1,304,388 | 25.2719 | 2,850,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 718,945,478 | 0 | 25.2262 | 2,850,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 718,945,478 | 3,493,640 | 25.2262 | 2,850,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 715,451,838 | 258,302 | 25.1036 | 2,850,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 715,193,536 | 460,454 | 25.0945 | 2,850,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 714,733,082 | 1,585,061 | 25.0784 | 2,850,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 713,148,021 | 5,551,280 | 25.0227 | 2,850,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 707,596,741 | 1,896,926 | 24.8280 | 2,850,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 705,699,815 | 5,002,987 | 24.7614 | 2,850,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 700,696,828 | -2,274,564 | 24.5859 | 2,850,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 702,971,392 | 469,107 | 24.6657 | 2,850,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 702,502,285 | 1,999,551 | 24.6492 | 2,850,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 700,502,734 | 2,651,289 | 24.5790 | 2,850,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 697,851,445 | 6,377,085 | 24.4860 | 2,850,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 691,474,360 | -1,772,647 | 24.2623 | 2,850,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 693,247,007 | 4,420,683 | 24.3245 | 2,850,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 688,826,324 | -289,716 | 24.1693 | 2,850,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 689,116,040 | -2,282,695 | 24.1795 | 2,850,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 691,398,735 | 2,065,787 | 24.2596 | 2,850,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 689,332,948 | 450,704 | 24.1871 | 2,850,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 688,882,244 | 5,297,402 | 24.1713 | 2,850,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 683,584,842 | -10,553,010 | 23.9854 | 2,850,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 694,137,852 | 4,319,365 | 24.3557 | 2,850,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 689,818,487 | 861,561 | 24.2042 | 2,850,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 688,956,926 | 2,880,722 | 24.1739 | 2,850,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 686,076,204 | -9,099,900 | 24.0728 | 2,850,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 695,176,104 | -2,835,592 | 24.3921 | 2,850,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 698,011,696 | 1,437,168 | 24.4916 | 2,850,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 696,574,528 | 1,859,201 | 24.4412 | 2,850,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 694,715,327 | 1,906,034 | 24.3760 | 2,850,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 692,809,293 | -7,264,379 | 24.3091 | 2,850,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 700,073,672 | 1,322,299 | 24.5640 | 2,850,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 698,751,373 | -2,530,241 | 24.5176 | 2,850,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 701,281,614 | 4,937,281 | 24.6064 | 2,850,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 696,344,333 | 135,309 | 24.4331 | 2,850,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 696,209,024 | 3,003,355 | 24.4284 | 2,850,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 693,205,669 | -2,436,302 | 24.3230 | 2,850,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 695,641,971 | 330,205 | 24.4085 | 2,850,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 695,311,766 | -1,004,106 | 24.3969 | 2,850,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 696,315,872 | -290,664 | 24.4321 | 2,850,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 696,606,536 | -1,167,890 | 24.4423 | 2,850,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 697,774,426 | -1,179,491 | 24.4833 | 2,850,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 698,953,917 | -2,322,849 | 24.5247 | 2,850,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 701,276,766 | -2,807,083 | 24.6062 | 2,850,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 704,083,849 | -2,632,564 | 24.7047 | 2,850,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 706,716,413 | -231,533 | 24.7971 | 2,850,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 706,947,946 | -802,695 | 24.8052 | 2,850,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 707,750,641 | 3,410,876 | 24.8334 | 2,850,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 704,339,765 | 12,083,257 | 24.7137 | 2,850,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 692,256,508 | 1,081,278 | 24.2897 | 2,850,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 691,175,230 | 1,018,202 | 24.2518 | 2,850,000,000 | 2023-11-16 |
| 431 | 2023-11-28 | 690,157,028 | 797,641 | 24.2160 | 2,850,000,000 | 2023-11-16 |
| 432 | 2023-11-27 | 689,359,387 | -2,688,216 | 24.1880 | 2,850,000,000 | 2023-11-16 |
| 433 | 2023-11-24 | 692,047,603 | -1,661,071 | 24.2824 | 2,850,000,000 | 2023-11-16 |
| 434 | 2023-11-23 | 693,708,674 | -364,106 | 24.3407 | 2,850,000,000 | 2023-11-16 |
| 435 | 2023-11-22 | 694,072,780 | -625,853 | 24.3534 | 2,850,000,000 | 2023-11-16 |
| 436 | 2023-11-21 | 694,698,633 | 411,342 | 24.3754 | 2,850,000,000 | 2023-11-16 |
| 437 | 2023-11-20 | 694,287,291 | 1,951,058 | 24.3610 | 2,850,000,000 | 2023-11-16 |
| 438 | 2023-11-17 | 692,336,233 | 2,143,952 | 24.2925 | 2,850,000,000 | 2023-11-16 |
| 439 | 2023-11-16 | 690,192,281 | -3,078,873 | 24.2173 | 2,850,000,000 | 2023-11-16 |
| 440 | 2023-11-15 | 693,271,154 | -841,550 | 24.3253 | 2,850,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 694,112,704 | 115,586 | 24.3548 | 2,850,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 693,997,118 | -8,537,010 | 24.3508 | 2,850,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 702,534,128 | 8,724,565 | 24.6503 | 2,850,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 693,809,563 | 394,259 | 24.3442 | 2,850,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 693,415,304 | -2,530,750 | 24.3304 | 2,850,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 695,946,054 | 1,417,865 | 24.4192 | 2,850,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 694,528,189 | 1,877,722 | 24.3694 | 2,850,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 692,650,467 | 165,652 | 24.3035 | 2,850,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 692,484,815 | 227,804 | 24.2977 | 2,850,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 692,257,011 | 1,596,794 | 24.2897 | 2,850,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 690,660,217 | 9,000,654 | 24.2337 | 2,850,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 681,659,563 | 5,567,771 | 23.9179 | 2,850,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 676,091,792 | 6,332,494 | 23.7225 | 2,850,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 669,759,298 | 5,584,530 | 23.5003 | 2,850,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 664,174,768 | 1,313,336 | 23.3044 | 2,850,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 662,861,432 | -2,177,379 | 23.2583 | 2,850,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 665,038,811 | 3,966,155 | 23.3347 | 2,850,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 661,072,656 | -6,436,706 | 23.1955 | 2,850,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 667,509,362 | -1,193,112 | 23.4214 | 2,850,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 668,702,474 | -498,372 | 23.4632 | 2,850,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 669,200,846 | 2,712,768 | 23.4807 | 2,850,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 666,488,078 | -135,664 | 23.3855 | 2,850,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 666,623,742 | 2,424,270 | 23.3903 | 2,850,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 664,199,472 | -2,696,287 | 23.3052 | 2,850,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 666,895,759 | 75,610 | 23.3999 | 2,850,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 666,820,149 | -81,458 | 23.3972 | 2,850,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 666,901,607 | -2,844,317 | 23.4001 | 2,850,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 669,745,924 | -1,327,025 | 23.4999 | 2,850,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 671,072,949 | -550,985 | 23.5464 | 2,850,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 671,623,934 | 3,448,131 | 23.5658 | 2,850,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 668,175,803 | -1,510,624 | 23.4448 | 2,850,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 669,686,427 | 457,310 | 23.4978 | 2,850,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 669,229,117 | 3,433,661 | 23.4817 | 2,850,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 665,795,456 | 11,112,264 | 23.3612 | 2,850,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 654,683,192 | 5,024,860 | 22.9713 | 2,850,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 649,658,332 | 6,829,926 | 22.7950 | 2,850,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 642,828,406 | -7,682,452 | 22.5554 | 2,850,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 650,510,858 | -4,395,547 | 22.8249 | 2,850,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 654,906,405 | -7,024,064 | 22.9792 | 2,850,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 661,930,469 | -3,694,323 | 23.2256 | 2,850,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 665,624,792 | -8,898,906 | 23.3553 | 2,850,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 674,523,698 | 5,475,192 | 23.6675 | 2,850,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 669,048,506 | 2,630,629 | 23.4754 | 2,850,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 666,417,877 | -3,486,654 | 23.3831 | 2,850,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 669,904,531 | 1,625,859 | 23.5054 | 2,850,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 668,278,672 | 1,395,369 | 23.4484 | 2,850,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 666,883,303 | 26,598,304 | 23.3994 | 2,850,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 640,284,999 | -25,720,195 | 22.4661 | 2,850,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 666,005,194 | -13,963,424 | 23.3686 | 2,850,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 679,968,618 | -3,419,284 | 23.8585 | 2,850,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 683,387,902 | -8,468,719 | 23.9785 | 2,850,000,000 | 2023-08-07 |
| 492 | 2023-08-29 | 691,856,621 | 2,448,339 | 24.2757 | 2,850,000,000 | 2023-08-07 |
| 493 | 2023-08-28 | 689,408,282 | -1,920,653 | 24.1898 | 2,850,000,000 | 2023-08-07 |
| 494 | 2023-08-25 | 691,328,935 | -1,374,962 | 24.2572 | 2,850,000,000 | 2023-08-07 |
| 495 | 2023-08-24 | 692,703,897 | 2,313,567 | 24.3054 | 2,850,000,000 | 2023-08-07 |
| 496 | 2023-08-23 | 690,390,330 | -3,009,413 | 24.2242 | 2,850,000,000 | 2023-08-07 |
| 497 | 2023-08-22 | 693,399,743 | 193,223 | 24.3298 | 2,850,000,000 | 2023-08-07 |
| 498 | 2023-08-21 | 693,206,520 | -114,081 | 24.3230 | 2,850,000,000 | 2023-08-07 |
| 499 | 2023-08-18 | 693,320,601 | -1,671,220 | 24.3270 | 2,850,000,000 | 2023-08-07 |
| 500 | 2023-08-17 | 694,991,821 | 5,896,850 | 24.3857 | 2,850,000,000 | 2023-08-07 |
| 501 | 2023-08-16 | 689,094,971 | 3,214,894 | 24.1788 | 2,850,000,000 | 2023-08-07 |
| 502 | 2023-08-15 | 685,880,077 | 3,654,128 | 24.0660 | 2,850,000,000 | 2023-08-07 |
| 503 | 2023-08-14 | 682,225,949 | 11,618,014 | 23.9378 | 2,850,000,000 | 2023-08-07 |
| 504 | 2023-08-11 | 670,607,935 | 2,082,765 | 23.5301 | 2,850,000,000 | 2023-08-07 |
| 505 | 2023-08-10 | 668,525,170 | -1,914,289 | 23.4570 | 2,850,000,000 | 2023-08-07 |
| 506 | 2023-08-09 | 670,439,459 | 2,335,283 | 23.5242 | 2,850,000,000 | 2023-08-07 |
| 507 | 2023-08-08 | 668,104,176 | 5,754,935 | 23.4423 | 2,850,000,000 | 2023-08-07 |
| 508 | 2023-08-07 | 662,349,241 | -1,366,326 | 23.2403 | 2,850,000,000 | 2023-08-07 |
| 509 | 2023-08-04 | 663,715,567 | 201,890,108 | 34.9324 | 1,900,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 461,825,459 | 1,584,654 | 24.3066 | 1,900,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 460,240,805 | -1,636,909 | 24.2232 | 1,900,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 461,877,714 | 2,598,325 | 24.3094 | 1,900,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 459,279,389 | -1,370,899 | 24.1726 | 1,900,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 460,650,288 | 1,810,505 | 24.2448 | 1,900,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 458,839,783 | -5,327,435 | 24.1495 | 1,900,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 464,167,218 | -4,487,083 | 24.4299 | 1,900,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 468,654,301 | -1,957,638 | 24.6660 | 1,900,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 470,611,939 | 5,341,793 | 24.7690 | 1,900,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 465,270,146 | -1,430,014 | 24.4879 | 1,900,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 466,700,160 | -342,428 | 24.5632 | 1,900,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 467,042,588 | 4,347,943 | 24.5812 | 1,900,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 462,694,645 | 3,685,371 | 24.3523 | 1,900,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 459,009,274 | 4,877,643 | 24.1584 | 1,900,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 454,131,631 | -1,919,743 | 23.9017 | 1,900,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 456,051,374 | -2,372,296 | 24.0027 | 1,900,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 458,423,670 | 2,913,459 | 24.1276 | 1,900,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 455,510,211 | 13,260,305 | 23.9742 | 1,900,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 442,249,906 | -3,071,769 | 23.2763 | 1,900,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 445,321,675 | -5,121,717 | 23.4380 | 1,900,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 450,443,392 | 1,599,611 | 23.7075 | 1,900,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 448,843,781 | -9,361,458 | 23.6234 | 1,900,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 458,205,239 | -66,702 | 24.1161 | 1,900,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 458,271,941 | -3,831,805 | 24.1196 | 1,900,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 462,103,746 | -271,823 | 24.3212 | 1,900,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 462,375,569 | -1,264,213 | 24.3356 | 1,900,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 463,639,782 | -563,034 | 24.4021 | 1,900,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 464,202,816 | -1,513,282 | 24.4317 | 1,900,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 465,716,098 | 8,672,948 | 24.5114 | 1,900,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 457,043,150 | 2,774,847 | 24.0549 | 1,900,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 454,268,303 | -3,796,245 | 23.9089 | 1,900,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 458,064,548 | 3,722,014 | 24.1087 | 1,900,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 454,342,534 | -1,525,692 | 23.9128 | 1,900,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 455,868,226 | 3,737,500 | 23.9931 | 1,900,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 452,130,726 | -62,993 | 23.7964 | 1,900,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 452,193,719 | 873,093 | 23.7997 | 1,900,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 451,320,626 | -2,409,502 | 23.7537 | 1,900,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 453,730,128 | -5,938,277 | 23.8805 | 1,900,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 459,668,405 | 4,879,052 | 24.1931 | 1,900,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 454,789,353 | 650,194 | 23.9363 | 1,900,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 454,139,159 | 1,167,565 | 23.9021 | 1,900,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 452,971,594 | 3,197,733 | 23.8406 | 1,900,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 449,773,861 | 8,214,004 | 23.6723 | 1,900,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 441,559,857 | -2,014,404 | 23.2400 | 1,900,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 443,574,261 | -8,426,879 | 23.3460 | 1,900,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 452,001,140 | -1,850,671 | 23.7895 | 1,900,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 453,851,811 | 5,331,931 | 23.8869 | 1,900,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 448,519,880 | 947,602 | 23.6063 | 1,900,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 447,572,278 | -946,251 | 23.5564 | 1,900,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 448,518,529 | 1,652,698 | 23.6062 | 1,900,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 446,865,831 | 1,327,303 | 23.5193 | 1,900,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 445,538,528 | -55,004 | 23.4494 | 1,900,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 445,593,532 | 1,494,661 | 23.4523 | 1,900,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 444,098,871 | 1,565,241 | 23.3736 | 1,900,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 442,533,630 | -192,433 | 23.2912 | 1,900,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 442,726,063 | -360,889 | 23.3014 | 1,900,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 443,086,952 | -2,255,942 | 23.3204 | 1,900,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 445,342,894 | -10,344,076 | 23.4391 | 1,900,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 455,686,970 | -3,263,412 | 23.9835 | 1,900,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 458,950,382 | -1,842,999 | 24.1553 | 1,900,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 460,793,381 | 1,113,127 | 24.2523 | 1,900,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 459,680,254 | 7,396,296 | 24.1937 | 1,900,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 452,283,958 | -10,911,335 | 23.8044 | 1,900,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 463,195,293 | -921,675 | 24.3787 | 1,900,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 464,116,968 | -2,626,164 | 24.4272 | 1,900,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 466,743,132 | 677,452 | 24.5654 | 1,900,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 466,065,680 | -313,641 | 24.5298 | 1,900,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 466,379,321 | 831,637 | 24.5463 | 1,900,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 465,547,684 | 1,290,272 | 24.5025 | 1,900,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 464,257,412 | 2,539,416 | 24.4346 | 1,900,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 461,717,996 | 515,261 | 24.3009 | 1,900,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 461,202,735 | -155,279 | 24.2738 | 1,900,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 461,358,014 | -3,352,737 | 24.2820 | 1,900,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 464,710,751 | -920,238 | 24.4585 | 1,900,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 465,630,989 | 1,314,260 | 24.5069 | 1,900,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 464,316,729 | 2,469,755 | 24.4377 | 1,900,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 461,846,974 | 5,275,687 | 24.3077 | 1,900,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 456,571,287 | 3,542,875 | 24.0301 | 1,900,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 453,028,412 | -5,588,827 | 23.8436 | 1,900,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 458,617,239 | -132,644 | 24.1377 | 1,900,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 458,749,883 | 3,143,942 | 24.1447 | 1,900,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 455,605,941 | -10,180,044 | 23.9793 | 1,900,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 465,785,985 | 2,184,403 | 24.5151 | 1,900,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 463,601,582 | 2,408,387 | 24.4001 | 1,900,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 461,193,195 | 5,902,608 | 24.2733 | 1,900,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 455,290,587 | -3,342,404 | 23.9627 | 1,900,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 458,632,991 | -1,917,963 | 24.1386 | 1,900,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 460,550,954 | 2,130,012 | 24.2395 | 1,900,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 458,420,942 | 3,738,435 | 24.1274 | 1,900,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 454,682,507 | -878,158 | 23.9307 | 1,900,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 455,560,665 | 2,708,298 | 23.9769 | 1,900,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 452,852,367 | -4,714,927 | 23.8343 | 1,900,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 457,567,294 | 2,047,245 | 24.0825 | 1,900,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 455,520,049 | -1,605,621 | 23.9747 | 1,900,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 457,125,670 | -29,525 | 24.0592 | 1,900,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 457,155,195 | 391,528 | 24.0608 | 1,900,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 456,763,667 | -2,780,283 | 24.0402 | 1,900,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 459,543,950 | -5,336,375 | 24.1865 | 1,900,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 464,880,325 | -1,556,852 | 24.4674 | 1,900,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 466,437,177 | 1,102,840 | 24.5493 | 1,900,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 465,334,337 | 459,923 | 24.4913 | 1,900,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 464,874,414 | 4,568,773 | 24.4671 | 1,900,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 460,305,641 | 2,575,862 | 24.2266 | 1,900,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 457,729,779 | -3,849,594 | 24.0910 | 1,900,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 461,579,373 | -2,843,372 | 24.2937 | 1,900,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 464,422,745 | -3,374,302 | 24.4433 | 1,900,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 467,797,047 | 1,199,966 | 24.6209 | 1,900,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 466,597,081 | -426,665 | 24.5577 | 1,900,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 467,023,746 | -2,000,726 | 24.5802 | 1,900,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 469,024,472 | -1,606,855 | 24.6855 | 1,900,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 470,631,327 | -1,052,347 | 24.7701 | 1,900,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 471,683,674 | 1,526,024 | 24.8255 | 1,900,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 470,157,650 | -1,184,390 | 24.7451 | 1,900,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 471,342,040 | -1,811,875 | 24.8075 | 1,900,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 473,153,915 | 493,420 | 24.9028 | 1,900,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 472,660,495 | -1,678,284 | 24.8769 | 1,900,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 474,338,779 | 219,622 | 24.9652 | 1,900,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 474,119,157 | 2,815,602 | 24.9536 | 1,900,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 471,303,555 | -2,573,694 | 24.8055 | 1,900,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 473,877,249 | -1,889,530 | 24.9409 | 1,900,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 475,766,779 | -918,937 | 25.0404 | 1,900,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 476,685,716 | -1,807,830 | 25.0887 | 1,900,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 478,493,546 | 1,127,863 | 25.1839 | 1,900,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 477,365,683 | 1,896,635 | 25.1245 | 1,900,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 475,469,048 | 1,485,188 | 25.0247 | 1,900,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 473,983,860 | 2,001,078 | 24.9465 | 1,900,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 471,982,782 | -26,132,272 | 24.8412 | 1,900,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 498,115,054 | 764,741 | 26.2166 | 1,900,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 497,350,313 | 850,374 | 26.1763 | 1,900,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 496,499,939 | 107,641 | 26.1316 | 1,900,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 496,392,298 | -4,439,361 | 26.1259 | 1,900,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 500,831,659 | -1,869,806 | 26.3596 | 1,900,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 502,701,465 | -983,946 | 26.4580 | 1,900,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 503,685,411 | -3,623,278 | 26.5098 | 1,900,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 507,308,689 | -10,867,636 | 26.7005 | 1,900,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 518,176,325 | -4,387,033 | 27.2724 | 1,900,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 522,563,358 | 2,619,746 | 27.5033 | 1,900,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 519,943,612 | 1,464,882 | 27.3655 | 1,900,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 518,478,730 | 2,100,187 | 27.2884 | 1,900,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 516,378,543 | 490,148 | 27.1778 | 1,900,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 515,888,395 | 1,402,570 | 27.1520 | 1,900,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 514,485,825 | -6,860,546 | 27.0782 | 1,900,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 521,346,371 | -1,487,381 | 27.4393 | 1,900,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 522,833,752 | 1,002,402 | 27.5176 | 1,900,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 521,831,350 | -1,206,115 | 27.4648 | 1,900,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 523,037,465 | 845,894 | 27.5283 | 1,900,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 522,191,571 | 2,536,180 | 27.4838 | 1,900,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 519,655,391 | -67,982 | 27.3503 | 1,900,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 519,723,373 | -1,005,475 | 27.3539 | 1,900,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 520,728,848 | -9,599,355 | 27.4068 | 1,900,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 530,328,203 | -2,019,096 | 27.9120 | 1,900,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 532,347,299 | -2,158,625 | 28.0183 | 1,900,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 534,505,924 | -998,939 | 28.1319 | 1,900,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 535,504,863 | -4,644,635 | 28.1845 | 1,900,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 540,149,498 | 11,677,832 | 28.4289 | 1,900,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 528,471,666 | -7,457,523 | 27.8143 | 1,900,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 535,929,189 | -8,378,984 | 28.2068 | 1,900,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 544,308,173 | -3,690,241 | 28.6478 | 1,900,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 547,998,414 | 4,535,080 | 28.8420 | 1,900,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 543,463,334 | -1,315,896 | 28.6033 | 1,900,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 544,779,230 | 2,188,564 | 28.6726 | 1,900,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 542,590,666 | 89,731 | 28.5574 | 1,900,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 542,500,935 | -1,951,141 | 28.5527 | 1,900,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 544,452,076 | -3,705,081 | 28.6554 | 1,900,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 548,157,157 | -5,784,648 | 28.8504 | 1,900,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 553,941,805 | -142,566 | 29.1548 | 1,900,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 554,084,371 | -2,434,019 | 29.1623 | 1,900,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 556,518,390 | -3,444,570 | 29.2904 | 1,900,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 559,962,960 | 6,454,371 | 29.4717 | 1,900,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 553,508,589 | 2,885,372 | 29.1320 | 1,900,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 550,623,217 | -9,230,866 | 28.9802 | 1,900,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 559,854,083 | 7,359,323 | 29.4660 | 1,900,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 552,494,760 | 904,353 | 29.0787 | 1,900,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 551,590,407 | 6,524,369 | 29.0311 | 1,900,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 545,066,038 | -3,063,278 | 28.6877 | 1,900,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 548,129,316 | 511,309 | 28.8489 | 1,900,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 547,618,007 | 476,335 | 28.8220 | 1,900,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 547,141,672 | 90,971 | 28.7969 | 1,900,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 547,050,701 | -5,100,324 | 28.7921 | 1,900,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 552,151,025 | -786,402 | 29.0606 | 1,900,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 552,937,427 | 1,538,790 | 29.1020 | 1,900,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 551,398,637 | 1,225,191 | 29.0210 | 1,900,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 550,173,446 | 9,131,831 | 28.9565 | 1,900,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 541,041,615 | 3,495,546 | 28.4759 | 1,900,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 537,546,069 | -1,196,994 | 28.2919 | 1,900,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 538,743,063 | 4,895,475 | 28.3549 | 1,900,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 533,847,588 | 5,306,568 | 28.0972 | 1,900,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 528,541,020 | 3,972,546 | 27.8179 | 1,900,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 524,568,474 | 12,277,628 | 27.6089 | 1,900,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 512,290,846 | 5,412,155 | 26.9627 | 1,900,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 506,878,691 | 1,846,350 | 26.6778 | 1,900,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 505,032,341 | 10,429,886 | 26.5806 | 1,900,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 494,602,455 | -1,958,309 | 26.0317 | 1,900,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 496,560,764 | 1,291,513 | 26.1348 | 1,900,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 495,269,251 | 5,187,133 | 26.0668 | 1,900,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 490,082,118 | 529,905 | 25.7938 | 1,900,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 489,552,213 | 5,127,860 | 25.7659 | 1,900,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 484,424,353 | 3,699,310 | 25.4960 | 1,900,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 480,725,043 | -3,252,050 | 25.3013 | 1,900,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 483,977,093 | -262,827 | 25.4725 | 1,900,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 484,239,920 | 162,178 | 25.4863 | 1,900,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 484,077,742 | -1,507,607 | 25.4778 | 1,900,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 485,585,349 | -13,485,041 | 25.5571 | 1,900,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 499,070,390 | -541,883 | 26.2669 | 1,900,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 499,612,273 | -1,339,163 | 26.2954 | 1,900,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 500,951,436 | -2,520,622 | 26.3659 | 1,900,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 503,472,058 | 4,184,635 | 26.4985 | 1,900,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 499,287,423 | 3,604,609 | 26.2783 | 1,900,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 495,682,814 | 12,239,396 | 26.0886 | 1,900,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 483,443,418 | -9,618,908 | 25.4444 | 1,900,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 493,062,326 | 1,131,658 | 25.9506 | 1,900,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 491,930,668 | 738,700 | 25.8911 | 1,900,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 491,191,968 | 4,550,770 | 25.8522 | 1,900,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 486,641,198 | 7,021,853 | 25.6127 | 1,900,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 479,619,345 | 16,691,444 | 25.2431 | 1,900,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 462,927,901 | -4,920,272 | 24.3646 | 1,900,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 467,848,173 | 451,863 | 24.6236 | 1,900,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 467,396,310 | 336,589 | 24.5998 | 1,900,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 467,059,721 | 1,487,882 | 24.5821 | 1,900,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 465,571,839 | 2,454,819 | 24.5038 | 1,900,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 463,117,020 | -2,223,436 | 24.3746 | 1,900,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 465,340,456 | -535,590 | 24.4916 | 1,900,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 465,876,046 | -116,556 | 24.5198 | 1,900,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 465,992,602 | 4,995,398 | 24.5259 | 1,900,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 460,997,204 | -485,014 | 24.2630 | 1,900,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 461,482,218 | -12,348,045 | 24.2885 | 1,900,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 473,830,263 | -2,327,377 | 24.9384 | 1,900,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 476,157,640 | 691,378 | 25.0609 | 1,900,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 475,466,262 | -963,327 | 25.0245 | 1,900,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 476,429,589 | -2,543,068 | 25.0752 | 1,900,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 478,972,657 | -447,526 | 25.2091 | 1,900,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 479,420,183 | -1,403,915 | 25.2326 | 1,900,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 480,824,098 | -2,465,924 | 25.3065 | 1,900,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 483,290,022 | 516,752 | 25.4363 | 1,900,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 482,773,270 | 3,882,747 | 25.4091 | 1,900,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 478,890,523 | 6,492,460 | 25.2048 | 1,900,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 472,398,063 | -3,916,593 | 24.8631 | 1,900,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 476,314,656 | -2,545,731 | 25.0692 | 1,900,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 478,860,387 | -1,419,518 | 25.2032 | 1,900,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 480,279,905 | -135,010 | 25.2779 | 1,900,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 480,414,915 | 1,404,281 | 25.2850 | 1,900,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 479,010,634 | -295,041 | 25.2111 | 1,900,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 479,305,675 | -2,920,166 | 25.2266 | 1,900,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 482,225,841 | 363,306 | 25.3803 | 1,900,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 481,862,535 | -154,028 | 25.3612 | 1,900,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 482,016,563 | -2,950,921 | 25.3693 | 1,900,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 484,967,484 | -2,594,726 | 25.5246 | 1,900,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 487,562,210 | 1,167,591 | 25.6612 | 1,900,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 486,394,619 | 696,772 | 25.5997 | 1,900,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 485,697,847 | -1,420,300 | 25.5630 | 1,900,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 487,118,147 | -2,389,580 | 25.6378 | 1,900,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 489,507,727 | -2,068,892 | 25.7636 | 1,900,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 491,576,619 | 3,654,116 | 25.8725 | 1,900,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 487,922,503 | 2,751,113 | 25.6801 | 1,900,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 485,171,390 | -5,842,851 | 25.5353 | 1,900,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 491,014,241 | -2,473,031 | 25.8429 | 1,900,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 493,487,272 | -3,073,505 | 25.9730 | 1,900,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 496,560,777 | -813,020 | 26.1348 | 1,900,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 497,373,797 | -10,214,965 | 26.1776 | 1,900,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 507,588,762 | -2,260,633 | 26.7152 | 1,900,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 509,849,395 | -7,493,092 | 26.8342 | 1,900,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 517,342,487 | 4,700,300 | 27.2286 | 1,900,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 512,642,187 | -1,632,685 | 26.9812 | 1,900,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 514,274,872 | 7,564,671 | 27.0671 | 1,900,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 506,710,201 | 15,505,137 | 26.6690 | 1,900,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 491,205,064 | 480,060 | 25.8529 | 1,900,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 490,725,004 | -9,501,142 | 25.8276 | 1,900,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 500,226,146 | 3,387,904 | 26.3277 | 1,900,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 496,838,242 | -18,248,029 | 26.1494 | 1,900,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 515,086,271 | -9,980,797 | 27.1098 | 1,900,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 525,067,068 | -1,705,675 | 27.6351 | 1,900,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 526,772,743 | -1,299,663 | 27.7249 | 1,900,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 528,072,406 | 6,355,165 | 27.7933 | 1,900,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 521,717,241 | 2,396,643 | 27.4588 | 1,900,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 519,320,598 | -3,234,823 | 27.3327 | 1,900,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 522,555,421 | 5,949,559 | 27.5029 | 1,900,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 516,605,862 | -1,795,283 | 27.1898 | 1,900,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 518,401,145 | 7,840,843 | 27.2843 | 1,900,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 510,560,302 | -3,181,436 | 26.8716 | 1,900,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 513,741,738 | -1,832,579 | 27.0390 | 1,900,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 515,574,317 | 3,371,137 | 27.1355 | 1,900,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 512,203,180 | -6,158,054 | 26.9581 | 1,900,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 518,361,234 | -3,107,359 | 27.2822 | 1,900,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 521,468,593 | -3,681,283 | 27.4457 | 1,900,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 525,149,876 | 1,088,192 | 27.6395 | 1,900,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 524,061,684 | -3,608,770 | 27.5822 | 1,900,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 527,670,454 | 676,924 | 27.7721 | 1,900,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 526,993,530 | 1,350,508 | 27.7365 | 1,900,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 525,643,022 | 1,468,430 | 27.6654 | 1,900,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 524,174,592 | 6,915,031 | 27.5881 | 1,900,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 517,259,561 | -2,935,167 | 27.2242 | 1,900,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 520,194,728 | -10,139,924 | 27.3787 | 1,900,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 530,334,652 | -417,346 | 27.9124 | 1,900,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 530,751,998 | 4,575,640 | 27.9343 | 1,900,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 526,176,358 | -6,955,563 | 27.6935 | 1,900,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 533,131,921 | 1,608,368 | 28.0596 | 1,900,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 531,523,553 | -2,085,051 | 27.9749 | 1,900,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 533,608,604 | -204,525 | 28.0847 | 1,900,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 533,813,129 | -3,768,919 | 28.0954 | 1,900,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 537,582,048 | -5,046,312 | 28.2938 | 1,900,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 542,628,360 | 243,510 | 28.5594 | 1,900,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 542,384,850 | 3,592,148 | 28.5466 | 1,900,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 538,792,702 | -3,413,996 | 28.3575 | 1,900,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 542,206,698 | 1,014,288 | 28.5372 | 1,900,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 541,192,410 | -301,531 | 28.4838 | 1,900,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 541,493,941 | 1,129,112 | 28.4997 | 1,900,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 540,364,829 | -418,357 | 28.4403 | 1,900,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 540,783,186 | 2,090,028 | 28.4623 | 1,900,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 538,693,158 | -2,388,765 | 28.3523 | 1,900,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 541,081,923 | 1,608,901 | 28.4780 | 1,900,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 539,473,022 | 1,494,990 | 28.3933 | 1,900,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 537,978,032 | 4,103,752 | 28.3146 | 1,900,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 533,874,280 | -5,206,136 | 28.0986 | 1,900,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 539,080,416 | 3,511,401 | 28.3727 | 1,900,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 535,569,015 | 1,716,038 | 28.1878 | 1,900,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 533,852,977 | 9,448,245 | 28.0975 | 1,900,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 524,404,732 | -21,874,947 | 27.6002 | 1,900,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 546,279,679 | -7,943,509 | 28.7516 | 1,900,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 554,223,188 | -1,456,718 | 29.1696 | 1,900,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 555,679,906 | -395,299 | 29.2463 | 1,900,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 556,075,205 | 431,808 | 29.2671 | 1,900,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 555,643,397 | -1,739,998 | 29.2444 | 1,900,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 557,383,395 | 1,949,176 | 29.3360 | 1,900,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 555,434,219 | -1,326,712 | 29.2334 | 1,900,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 556,760,931 | 1,107,143 | 29.3032 | 1,900,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 555,653,788 | 3,553,933 | 29.2449 | 1,900,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 552,099,855 | -1,501,507 | 29.0579 | 1,900,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 553,601,362 | 1,614,058 | 29.1369 | 1,900,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 551,987,304 | -3,556,755 | 29.0520 | 1,900,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 555,544,059 | -166,124 | 29.2392 | 1,900,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 555,710,183 | -40,269 | 29.2479 | 1,900,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 555,750,452 | 354,698 | 29.2500 | 1,900,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 555,395,754 | 2,062,385 | 29.2314 | 1,900,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 553,333,369 | -416,990 | 29.1228 | 1,900,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 553,750,359 | 1,210,100 | 29.1448 | 1,900,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 552,540,259 | -11,511,238 | 29.0811 | 1,900,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 564,051,497 | -1,061,415 | 29.6869 | 1,900,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 565,112,912 | 408,931 | 29.7428 | 1,900,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 564,703,981 | 19,765,720 | 29.7213 | 1,900,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 544,938,261 | 3,618,099 | 28.6810 | 1,900,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 541,320,162 | -17,646,777 | 28.4905 | 1,900,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 558,966,939 | 211,121 | 29.4193 | 1,900,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 558,755,818 | 4,145,021 | 29.4082 | 1,900,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 554,610,797 | 5,174,218 | 29.1900 | 1,900,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 549,436,579 | 1,463,836 | 28.9177 | 1,900,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 547,972,743 | 1,989,067 | 28.8407 | 1,900,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 545,983,676 | 4,328,667 | 28.7360 | 1,900,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 541,655,009 | -3,910,949 | 28.5082 | 1,900,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 545,565,958 | 1,178,470 | 28.7140 | 1,900,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 544,387,488 | -1,554,830 | 28.6520 | 1,900,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 545,942,318 | 5,851,107 | 28.7338 | 1,900,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 540,091,211 | -4,200,857 | 28.4259 | 1,900,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 544,292,068 | -1,747,894 | 28.6470 | 1,900,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 546,039,962 | 1,266,201 | 28.7389 | 1,900,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 544,773,761 | -2,586,555 | 28.6723 | 1,900,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 547,360,316 | 669,003 | 28.8084 | 1,900,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 546,691,313 | -574,309 | 28.7732 | 1,900,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 547,265,622 | 158,000 | 28.8035 | 1,900,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 547,107,622 | 3,092,079 | 28.7951 | 1,900,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 544,015,543 | 4,519,349 | 28.6324 | 1,900,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 539,496,194 | 1,801,238 | 28.3945 | 1,900,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 537,694,956 | -111,561 | 28.2997 | 1,900,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 537,806,517 | -7,811,334 | 28.3056 | 1,900,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 545,617,851 | -3,653,429 | 28.7167 | 1,900,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 549,271,280 | 1,105,592 | 28.9090 | 1,900,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 548,165,688 | 3,384,917 | 28.8508 | 1,900,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 544,780,771 | -6,845,139 | 28.6727 | 1,900,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 551,625,910 | 103,030 | 29.0329 | 1,900,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 551,522,880 | 0 | 29.0275 | 1,900,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 551,522,880 | -9,796,729 | 29.0275 | 1,900,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 561,319,609 | -377,421 | 29.5431 | 1,900,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 561,697,030 | -3,292,727 | 29.5630 | 1,900,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 564,989,757 | -4,100,785 | 29.7363 | 1,900,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 569,090,542 | -1,804,795 | 29.9521 | 1,900,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 570,895,337 | -868,267 | 30.0471 | 1,900,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 571,763,604 | 1,789,930 | 30.0928 | 1,900,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 569,973,674 | -301,217 | 29.9986 | 1,900,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 570,274,891 | -5,761,237 | 30.0145 | 1,900,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 576,036,128 | -240,523 | 30.3177 | 1,900,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 576,276,651 | 6,480,268 | 30.3304 | 1,900,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 569,796,383 | -6,974,356 | 29.9893 | 1,900,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 576,770,739 | 1,546,282 | 30.3564 | 1,900,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 575,224,457 | -5,034,809 | 30.2750 | 1,900,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 580,259,266 | -1,783,243 | 30.5400 | 1,900,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 582,042,509 | 2,478,005 | 30.6338 | 1,900,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 579,564,504 | 1,123,156 | 30.5034 | 1,900,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 578,441,348 | -1,877,474 | 30.4443 | 1,900,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 580,318,822 | 1,387,265 | 30.5431 | 1,900,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 578,931,557 | -1,335,847 | 30.4701 | 1,900,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 580,267,404 | 0 | 30.5404 | 1,900,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 580,267,404 | 2,464,780 | 30.5404 | 1,900,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 577,802,624 | -1,239,279 | 30.4107 | 1,900,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 579,041,903 | 121,123 | 30.4759 | 1,900,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 578,920,780 | 0 | 30.4695 | 1,900,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 578,920,780 | 4,713,867 | 30.4695 | 1,900,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 574,206,913 | 5,602,232 | 30.2214 | 1,900,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 568,604,681 | 10,030,767 | 29.9266 | 1,900,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 558,573,914 | 34,214,071 | 29.3986 | 1,900,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 524,359,843 | 6,445,538 | 27.5979 | 1,900,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 517,914,305 | -3,885,070 | 27.2586 | 1,900,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 521,799,375 | 440,009 | 27.4631 | 1,900,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 521,359,366 | -3,958,071 | 27.4400 | 1,900,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 525,317,437 | -1,155,819 | 27.6483 | 1,900,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 526,473,256 | -2,343,743 | 27.7091 | 1,900,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 528,816,999 | 4,185,933 | 27.8325 | 1,900,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 524,631,066 | -856,161 | 27.6122 | 1,900,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 525,487,227 | -6,238,080 | 27.6572 | 1,900,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 531,725,307 | -7,851,522 | 27.9855 | 1,900,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 539,576,829 | -4,319,271 | 28.3988 | 1,900,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 543,896,100 | 1,811,390 | 28.6261 | 1,900,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 542,084,710 | 4,800,175 | 28.5308 | 1,900,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 537,284,535 | -2,158,582 | 28.2781 | 1,900,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 539,443,117 | -26,692 | 28.3917 | 1,900,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 539,469,809 | -2,977,013 | 28.3931 | 1,900,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 542,446,822 | -1,666,306 | 28.5498 | 1,900,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 544,113,128 | 1,027,690 | 28.6375 | 1,900,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 543,085,438 | -978,008 | 28.5834 | 1,900,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 544,063,446 | -4,563,894 | 28.6349 | 1,900,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 548,627,340 | 812,583 | 28.8751 | 1,900,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 547,814,757 | 718,279 | 28.8324 | 1,900,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 547,096,478 | -1,135,825 | 28.7946 | 1,900,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 548,232,303 | 60,224 | 28.8543 | 1,900,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 548,172,079 | -7,237,402 | 28.8512 | 1,900,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 555,409,481 | 5,357,234 | 29.2321 | 1,900,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 550,052,247 | -7,472,362 | 28.9501 | 1,900,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 557,524,609 | 3,819,808 | 29.3434 | 1,900,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 553,704,801 | 6,890,886 | 29.1424 | 1,900,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 546,813,915 | -10,859,050 | 28.7797 | 1,900,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 557,672,965 | -10,594,129 | 29.3512 | 1,900,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 568,267,094 | -13,936,265 | 29.9088 | 1,900,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 582,203,359 | -5,548,758 | 30.6423 | 1,900,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 587,752,117 | 14,605,564 | 30.9343 | 1,900,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 573,146,553 | -18,177,405 | 30.1656 | 1,900,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 591,323,958 | -3,270,837 | 31.1223 | 1,900,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 594,594,795 | 4,763,907 | 31.2945 | 1,900,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 589,830,888 | -10,406,579 | 31.0437 | 1,900,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 600,237,467 | 1,676,211 | 31.5914 | 1,900,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 598,561,256 | -2,215,461 | 31.5032 | 1,900,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 600,776,717 | -30,375,176 | 31.6198 | 1,900,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 631,151,893 | 8,698,399 | 33.2185 | 1,900,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 622,453,494 | -706,091 | 32.7607 | 1,900,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 623,159,585 | -11,937,378 | 32.7979 | 1,900,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 635,096,963 | 75,026 | 33.4262 | 1,900,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 635,021,937 | 5,708,885 | 33.4222 | 1,900,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 629,313,052 | -13,167,321 | 33.1217 | 1,900,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 642,480,373 | 459,743 | 33.8148 | 1,900,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 642,020,630 | -11,526,272 | 33.7906 | 1,900,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 653,546,902 | -5,198,353 | 34.3972 | 1,900,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 658,745,255 | -4,826,030 | 34.6708 | 1,900,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 663,571,285 | -847,885 | 34.9248 | 1,900,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 664,419,170 | -7,443,099 | 34.9694 | 1,900,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 671,862,269 | -9,144,712 | 35.3612 | 1,900,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 681,006,981 | -8,006,370 | 35.8425 | 1,900,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 689,013,351 | 3,937,218 | 36.2639 | 1,900,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 685,076,133 | -846,040 | 36.0566 | 1,900,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 685,922,173 | 6,578,123 | 36.1012 | 1,900,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 679,344,050 | 836,226 | 35.7550 | 1,900,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 678,507,824 | -8,058,563 | 35.7109 | 1,900,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 686,566,387 | -5,342,620 | 36.1351 | 1,900,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 691,909,007 | -135,997 | 36.4163 | 1,900,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 692,045,004 | -2,022,294 | 36.4234 | 1,900,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 694,067,298 | -3,545,759 | 36.5299 | 1,900,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 697,613,057 | -3,554,544 | 36.7165 | 1,900,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 701,167,601 | -3,336,669 | 36.9036 | 1,900,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 704,504,270 | -9,926,785 | 37.0792 | 1,900,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 714,431,055 | -1,016,667 | 37.6016 | 1,900,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 715,447,722 | -1,544,845 | 37.6551 | 1,900,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 716,992,567 | -9,929,137 | 37.7365 | 1,900,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 726,921,704 | -1,449,896 | 38.2590 | 1,900,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 728,371,600 | 4,176,603 | 38.3353 | 1,900,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 724,194,997 | 4,412,846 | 38.1155 | 1,900,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 719,782,151 | -4,869,581 | 37.8833 | 1,900,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 724,651,732 | -2,551,097 | 38.1396 | 1,900,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 727,202,829 | -10,150,558 | 38.2738 | 1,900,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 737,353,387 | -1,776,460 | 38.8081 | 1,900,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 739,129,847 | -389,327 | 38.9016 | 1,900,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 739,519,174 | -4,910,469 | 38.9221 | 1,900,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 744,429,643 | 10,477,728 | 39.1805 | 1,900,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 733,951,915 | -5,974,723 | 38.6290 | 1,900,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 739,926,638 | 2,210,677 | 38.9435 | 1,900,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 737,715,961 | -1,497,453 | 38.8272 | 1,900,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 739,213,414 | 153,715 | 38.9060 | 1,900,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 739,059,699 | 1,026,717 | 38.8979 | 1,900,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 738,032,982 | -2,326,657 | 38.8438 | 1,900,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 740,359,639 | -1,629,992 | 38.9663 | 1,900,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 741,989,631 | 1,324,356 | 39.0521 | 1,900,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 740,665,275 | 7,980,097 | 38.9824 | 1,900,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 732,685,178 | -867,851 | 38.5624 | 1,900,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 733,553,029 | 3,646,410 | 38.6081 | 1,900,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 729,906,619 | 2,946,376 | 38.4161 | 1,900,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 726,960,243 | 6,266,731 | 38.2611 | 1,900,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 720,693,512 | -2,449,959 | 37.9312 | 1,900,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 723,143,471 | 428,410 | 38.0602 | 1,900,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 722,715,061 | -257,357 | 38.0376 | 1,900,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 722,972,418 | 1,603,477 | 38.0512 | 1,900,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 721,368,941 | -2,525,619 | 37.9668 | 1,900,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 723,894,560 | -5,726,458 | 38.0997 | 1,900,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 729,621,018 | -540,404 | 38.4011 | 1,900,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 730,161,422 | -3,591,944 | 38.4295 | 1,900,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 733,753,366 | 547,232 | 38.6186 | 1,900,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 733,206,134 | -3,069,241 | 38.5898 | 1,900,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 736,275,375 | 3,729,948 | 38.7513 | 1,900,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 732,545,427 | -218,655 | 38.5550 | 1,900,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 732,764,082 | 1,777,128 | 38.5665 | 1,900,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 730,986,954 | -2,024,092 | 38.4730 | 1,900,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 733,011,046 | -3,340,072 | 38.5795 | 1,900,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 736,351,118 | -1,119,742 | 38.7553 | 1,900,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 737,470,860 | -1,592,062 | 38.8143 | 1,900,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 739,062,922 | -2,251,980 | 38.8980 | 1,900,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 741,314,902 | -1,310,044 | 39.0166 | 1,900,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 742,624,946 | -1,380,000 | 39.0855 | 1,900,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 744,004,946 | -1,461,356 | 39.1582 | 1,900,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 745,466,302 | -2,004,849 | 39.2351 | 1,900,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 747,471,151 | -4,014,809 | 39.3406 | 1,900,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 751,485,960 | -12,146,484 | 39.5519 | 1,900,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 763,632,444 | 445,267 | 40.1912 | 1,900,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 763,187,177 | 4,515,363 | 40.1677 | 1,900,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 758,671,814 | 3,810,801 | 39.9301 | 1,900,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 754,861,013 | 8,842,960 | 39.7295 | 1,900,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 746,018,053 | 2,587,607 | 39.2641 | 1,900,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 743,430,446 | -5,762,149 | 39.1279 | 1,900,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 749,192,595 | 2,450,200 | 39.4312 | 1,900,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 746,742,395 | 1,624,295 | 39.3022 | 1,900,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 745,118,100 | -5,825,808 | 39.2167 | 1,900,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 750,943,908 | -5,949,320 | 39.5234 | 1,900,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 756,893,228 | -6,365,912 | 39.8365 | 1,900,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 763,259,140 | -3,155,303 | 40.1715 | 1,900,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 766,414,443 | 734,939 | 40.3376 | 1,900,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 765,679,504 | 5,148,830 | 40.2989 | 1,900,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 760,530,674 | 844,344 | 40.0279 | 1,900,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 759,686,330 | -936,344 | 39.9835 | 1,900,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 760,622,674 | -1,305,832 | 40.0328 | 1,900,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 761,928,506 | -4,800,721 | 40.1015 | 1,900,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 766,729,227 | -2,955,250 | 40.3542 | 1,900,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 769,684,477 | -136,351 | 40.5097 | 1,900,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 769,820,828 | -1,142,004 | 40.5169 | 1,900,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 770,962,832 | -1,138,163 | 40.5770 | 1,900,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 772,100,995 | 2,644,882 | 40.6369 | 1,900,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 769,456,113 | 3,440,423 | 40.4977 | 1,900,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 766,015,690 | 1,934,368 | 40.3166 | 1,900,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 764,081,322 | -6,331,818 | 40.2148 | 1,900,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 770,413,140 | -2,755,597 | 40.5481 | 1,900,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 773,168,737 | 1,738,311 | 40.6931 | 1,900,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 771,430,426 | 520,119 | 40.6016 | 1,900,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 770,910,307 | -3,802,253 | 40.5742 | 1,900,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 774,712,560 | -2,998,589 | 40.7743 | 1,900,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 777,711,149 | -2,103,561 | 40.9322 | 1,900,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 779,814,710 | 2,049,522 | 41.0429 | 1,900,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 777,765,188 | 28,882 | 40.9350 | 1,900,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 777,736,306 | -805,809 | 40.9335 | 1,900,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 778,542,115 | 2,172,327 | 40.9759 | 1,900,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 776,369,788 | -43,535 | 40.8616 | 1,900,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 776,413,323 | -1,227,425 | 40.8639 | 1,900,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 777,640,748 | -1,387,440 | 40.9285 | 1,900,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 779,028,188 | -5,110,419 | 41.0015 | 1,900,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 784,138,607 | -472,188 | 41.2705 | 1,900,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 784,610,795 | -1,402,053 | 41.2953 | 1,900,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 786,012,848 | 1,897,439 | 41.3691 | 1,900,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 784,115,409 | -1,028,115 | 41.2692 | 1,900,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 785,143,524 | 638,843 | 41.3233 | 1,900,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 784,504,681 | -862,369 | 41.2897 | 1,900,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 785,367,050 | 3,056,754 | 41.3351 | 1,900,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 782,310,296 | -3,940,199 | 41.1742 | 1,900,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 786,250,495 | -1,846,497 | 41.3816 | 1,900,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 788,096,992 | -2,047,047 | 41.4788 | 1,900,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 790,144,039 | -2,583,878 | 41.5865 | 1,900,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 792,727,917 | 534,670 | 41.7225 | 1,900,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 792,193,247 | -1,487,586 | 41.6944 | 1,900,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 793,680,833 | 204,350 | 41.7727 | 1,900,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 793,476,483 | -1,788,761 | 41.7619 | 1,900,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 795,265,244 | -9,485,764 | 41.8561 | 1,900,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 804,751,008 | -6,929,503 | 42.3553 | 1,900,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 811,680,511 | -3,491,992 | 42.7200 | 1,900,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 815,172,503 | 626,610 | 42.9038 | 1,900,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 814,545,893 | 1,767,448 | 42.8708 | 1,900,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 812,778,445 | -2,285,268 | 42.7778 | 1,900,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 815,063,713 | -494,813 | 42.8981 | 1,900,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 815,558,526 | -793,020 | 42.9241 | 1,900,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 816,351,546 | 6,167,649 | 42.9659 | 1,900,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 810,183,897 | -592,116 | 42.6413 | 1,900,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 810,776,013 | 373,517 | 42.6724 | 1,900,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 810,402,496 | -2,106,126 | 42.6528 | 1,900,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 812,508,622 | -2,860,513 | 42.7636 | 1,900,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 815,369,135 | -1,461,190 | 42.9142 | 1,900,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 816,830,325 | -4,119,305 | 42.9911 | 1,900,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 820,949,630 | -8,117,603 | 43.2079 | 1,900,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 829,067,233 | -8,360,328 | 43.6351 | 1,900,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 837,427,561 | -253,456 | 44.0751 | 1,900,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 837,681,017 | -3,586,143 | 44.0885 | 1,900,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 841,267,160 | 11,405,756 | 44.2772 | 1,900,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 829,861,404 | -1,978,069 | 43.6769 | 1,900,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 831,839,473 | 3,898,799 | 43.7810 | 1,900,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 827,940,674 | -5,446,935 | 43.5758 | 1,900,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 833,387,609 | -6,319,713 | 43.8625 | 1,900,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 839,707,322 | 1,326,404 | 44.1951 | 1,900,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 838,380,918 | -13,525,352 | 44.1253 | 1,900,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 851,906,270 | -898,918 | 44.8372 | 1,900,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 852,805,188 | -5,493,562 | 44.8845 | 1,900,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 858,298,750 | -2,232,092 | 45.1736 | 1,900,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 860,530,842 | -52,385 | 45.2911 | 1,900,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 860,583,227 | 9,253,601 | 45.2939 | 1,900,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 851,329,626 | 1,341,828 | 44.8068 | 1,900,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 849,987,798 | 4,779,117 | 44.7362 | 1,900,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 845,208,681 | -49,443 | 44.4847 | 1,900,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 845,258,124 | -1,430,835 | 44.4873 | 1,900,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 846,688,959 | -561,371 | 44.5626 | 1,900,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 847,250,330 | 390,033 | 44.5921 | 1,900,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 846,860,297 | 0 | 44.5716 | 1,900,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 846,860,297 | -461,101 | 44.5716 | 1,900,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 847,321,398 | -2,825,468 | 44.5959 | 1,900,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 850,146,866 | -1,537,070 | 44.7446 | 1,900,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 851,683,936 | 462,112 | 44.8255 | 1,900,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 851,221,824 | 2,372,320 | 44.8011 | 1,900,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 848,849,504 | -141,934 | 44.6763 | 1,900,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 848,991,438 | -2,826,247 | 44.6838 | 1,900,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 851,817,685 | -4,127,899 | 44.8325 | 1,900,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 855,945,584 | 953,709 | 45.0498 | 1,900,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 854,991,875 | -2,803,569 | 44.9996 | 1,900,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 857,795,444 | 677,829 | 45.1471 | 1,900,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 857,117,615 | -3,732,026 | 45.1115 | 1,900,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 860,849,641 | 3,409,017 | 45.3079 | 1,900,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 857,440,624 | 1,512,982 | 45.1285 | 1,900,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 855,927,642 | 4,023,758 | 45.0488 | 1,900,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 851,903,884 | 5,055,809 | 44.8370 | 1,900,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 846,848,075 | -4,682,450 | 44.5710 | 1,900,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 851,530,525 | -552,971 | 44.8174 | 1,900,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 852,083,496 | -4,374,119 | 44.8465 | 1,900,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 856,457,615 | -941,124 | 45.0767 | 1,900,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 857,398,739 | 1,525,031 | 45.1262 | 1,900,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 855,873,708 | 6,099,207 | 45.0460 | 1,900,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 849,774,501 | 1,304,794 | 44.7250 | 1,900,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 848,469,707 | -142,942 | 44.6563 | 1,900,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 848,612,649 | -589,674 | 44.6638 | 1,900,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 849,202,323 | 273,728 | 44.6949 | 1,900,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 848,928,595 | 5,694,414 | 44.6805 | 1,900,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 843,234,181 | 8,600,693 | 44.3807 | 1,900,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 834,633,488 | 0 | 43.9281 | 1,900,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 834,633,488 | 2,558,128 | 43.9281 | 1,900,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 832,075,360 | -1,929,480 | 43.7934 | 1,900,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 834,004,840 | -1,630,822 | 43.8950 | 1,900,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 835,635,662 | 0 | 43.9808 | 1,900,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 835,635,662 | -2,741,515 | 43.9808 | 1,900,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 838,377,177 | 857,375 | 44.1251 | 1,900,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 837,519,802 | 730,939 | 44.0800 | 1,900,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 836,788,863 | -2,072,760 | 44.0415 | 1,900,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 838,861,623 | 246,809 | 44.1506 | 1,900,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 838,614,814 | -3,420,790 | 44.1376 | 1,900,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 842,035,604 | 1,471,366 | 44.3177 | 1,900,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 840,564,238 | -4,648,228 | 44.2402 | 1,900,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 845,212,466 | 2,832,798 | 44.4849 | 1,900,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 842,379,668 | 3,595,937 | 44.3358 | 1,900,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 838,783,731 | 1,918,401 | 44.1465 | 1,900,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 836,865,330 | 4,036,369 | 44.0455 | 1,900,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 832,828,961 | 4,826,537 | 43.8331 | 1,900,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 828,002,424 | -1,106,515 | 43.5791 | 1,900,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 829,108,939 | 3,209,749 | 43.6373 | 1,900,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 825,899,190 | -4,821,702 | 43.4684 | 1,900,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 830,720,892 | 3,492,319 | 43.7222 | 1,900,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 827,228,573 | 1,393,108 | 43.5383 | 1,900,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 825,835,465 | 5,574,457 | 43.4650 | 1,900,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 820,261,008 | 3,638,888 | 43.1716 | 1,900,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 816,622,120 | 1,267,849 | 42.9801 | 1,900,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 815,354,271 | -659,217 | 42.9134 | 1,900,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 816,013,488 | 1,730,940 | 42.9481 | 1,900,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 814,282,548 | -624,073 | 42.8570 | 1,900,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 814,906,621 | 1,880,590 | 42.8898 | 1,900,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 813,026,031 | -1,253,558 | 42.7908 | 1,900,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 814,279,589 | -1,234,558 | 42.8568 | 1,900,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 815,514,147 | -1,277,459 | 42.9218 | 1,900,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 816,791,606 | 2,367,425 | 42.9890 | 1,900,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 814,424,181 | -1,855,459 | 42.8644 | 1,900,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 816,279,640 | -2,396,886 | 42.9621 | 1,900,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 818,676,526 | -787,902 | 43.0882 | 1,900,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 819,464,428 | 6,123 | 43.1297 | 1,900,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 819,458,305 | -73,948 | 43.1294 | 1,900,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 819,532,253 | 1,456,538 | 43.1333 | 1,900,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 818,075,715 | -11,176,920 | 43.0566 | 1,900,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 829,252,635 | 2,252,143 | 43.6449 | 1,900,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 827,000,492 | 286,542 | 43.5263 | 1,900,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 826,713,950 | -2,303,601 | 43.5113 | 1,900,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 829,017,551 | 9,320,875 | 43.6325 | 1,900,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 819,696,676 | 2,786,887 | 43.1419 | 1,900,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 816,909,789 | -1,021,090 | 42.9953 | 1,900,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 817,930,879 | 1,795,213 | 43.0490 | 1,900,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 816,135,666 | -125,701 | 42.9545 | 1,900,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 816,261,367 | 1,389,653 | 42.9611 | 1,900,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 814,871,714 | -88,782 | 42.8880 | 1,900,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 814,960,496 | 4,251,445 | 42.8927 | 1,900,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 810,709,051 | -5,787,172 | 42.6689 | 1,900,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 816,496,223 | 923,044 | 42.9735 | 1,900,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 815,573,179 | -176,532 | 42.9249 | 1,900,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 815,749,711 | -2,373,131 | 42.9342 | 1,900,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 818,122,842 | 1,886,185 | 43.0591 | 1,900,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 816,236,657 | -669,635 | 42.9598 | 1,900,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 816,906,292 | -17,251,628 | 42.9951 | 1,900,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 834,157,920 | 2,596,014 | 43.9030 | 1,900,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 831,561,906 | 8,081,384 | 43.7664 | 1,900,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 823,480,522 | -6,338,778 | 43.3411 | 1,900,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 829,819,300 | -2,248,745 | 43.6747 | 1,900,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 832,068,045 | -2,053,729 | 43.7931 | 1,900,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 834,121,774 | -2,709,229 | 43.9011 | 1,900,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 836,831,003 | -1,235,186 | 44.0437 | 1,900,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 838,066,189 | -725,398 | 44.1087 | 1,900,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 838,791,587 | -1,524,701 | 44.1469 | 1,900,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 840,316,288 | -1,100,225 | 44.2272 | 1,900,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 841,416,513 | -1,709,604 | 44.2851 | 1,900,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 843,126,117 | 1,986,775 | 44.3751 | 1,900,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 841,139,342 | 2,232,206 | 44.2705 | 1,900,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 838,907,136 | -1,201,697 | 44.1530 | 1,900,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 840,108,833 | -258,758 | 44.2163 | 1,900,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 840,367,591 | 315,764 | 44.2299 | 1,900,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 840,051,827 | 72,309 | 44.2133 | 1,900,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 839,979,518 | 3,615,535 | 44.2094 | 1,900,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 836,363,983 | -811,375 | 44.0192 | 1,900,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 837,175,358 | -1,631,322 | 44.0619 | 1,900,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 838,806,680 | 563,022 | 44.1477 | 1,900,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 838,243,658 | -4,501,383 | 44.1181 | 1,900,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 842,745,041 | -3,190,086 | 44.3550 | 1,900,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 845,935,127 | -824,882 | 44.5229 | 1,900,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 846,760,009 | -1,237,487 | 44.5663 | 1,900,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 847,997,496 | 113,457 | 44.6314 | 1,900,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 847,884,039 | -331,169 | 44.6255 | 1,900,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 848,215,208 | -2,238,430 | 44.6429 | 1,900,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 850,453,638 | 4,480,279 | 44.7607 | 1,900,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 845,973,359 | 741,995 | 44.5249 | 1,900,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 845,231,364 | 874,415 | 44.4859 | 1,900,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 844,356,949 | -654,654 | 44.4398 | 1,900,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 845,011,603 | 2,232,862 | 44.4743 | 1,900,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 842,778,741 | 241,384 | 44.3568 | 1,900,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 842,537,357 | 6,255,136 | 44.3441 | 1,900,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 836,282,221 | 4,610,622 | 44.0149 | 1,900,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 831,671,599 | -6,734,082 | 43.7722 | 1,900,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 838,405,681 | 932,811 | 44.1266 | 1,900,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 837,472,870 | 1,047,800 | 44.0775 | 1,900,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 836,425,070 | -412,727 | 44.0224 | 1,900,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 836,837,797 | -13,304 | 44.0441 | 1,900,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 836,851,101 | 891,392 | 44.0448 | 1,900,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 835,959,709 | 44,797 | 43.9979 | 1,900,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 835,914,912 | 219,414 | 43.9955 | 1,900,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 835,695,498 | 135,279 | 43.9840 | 1,900,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 835,560,219 | 1,879,390 | 43.9769 | 1,900,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 833,680,829 | 4,761,679 | 43.8779 | 1,900,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 828,919,150 | 1,178,767 | 43.6273 | 1,900,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 827,740,383 | -2,338,077 | 43.5653 | 1,900,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 830,078,460 | -1,762,178 | 43.6883 | 1,900,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 831,840,638 | -1,751,936 | 43.7811 | 1,900,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 833,592,574 | -2,846,372 | 43.8733 | 1,900,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 836,438,946 | -413,986 | 44.0231 | 1,900,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 836,852,932 | -5,438,552 | 44.0449 | 1,900,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 842,291,484 | 2,948,691 | 44.3311 | 1,900,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 839,342,793 | -478,830 | 44.1759 | 1,900,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 839,821,623 | 2,326,357 | 44.2011 | 1,900,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 837,495,266 | 1,834,489 | 44.0787 | 1,900,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 835,660,777 | 5,721,284 | 43.9821 | 1,900,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 829,939,493 | -202,974 | 43.6810 | 1,900,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 830,142,467 | -460,224 | 43.6917 | 1,900,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 830,602,691 | -5,401,900 | 43.7159 | 1,900,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 836,004,591 | -2,310,728 | 44.0002 | 1,900,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 838,315,319 | 5,736,673 | 44.1219 | 1,900,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 832,578,646 | -3,379,778 | 43.8199 | 1,900,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 835,958,424 | -2,573,024 | 43.9978 | 1,900,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 838,531,448 | -4,000,320 | 44.1332 | 1,900,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 842,531,768 | -458,881 | 44.3438 | 1,900,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 842,990,649 | -960,927 | 44.3679 | 1,900,000,000 | 2020-06-24 |
| 1274 | 2020-06-26 | 843,951,576 | 875,087 | 44.4185 | 1,900,000,000 | 2020-06-24 |
| 1275 | 2020-06-24 | 843,076,489 | 6,480,631 | 44.3724 | 1,900,000,000 | 2020-06-24 |
| 1276 | 2020-06-23 | 836,595,858 | -275,528 | 43.3762 | 1,928,700,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 836,871,386 | -79,456,065 | 43.3904 | 1,928,700,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 916,327,451 | 1,103,576 | 47.5101 | 1,928,700,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 915,223,875 | 714,259 | 47.4529 | 1,928,700,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 914,509,616 | 485,909 | 47.4159 | 1,928,700,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 914,023,707 | -1,309,200 | 47.3907 | 1,928,700,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 915,332,907 | 605,069 | 47.4585 | 1,928,700,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 914,727,838 | 33,992 | 47.4272 | 1,928,700,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 914,693,846 | 1,980,514 | 47.4254 | 1,928,700,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 912,713,332 | 826,269 | 47.3227 | 1,928,700,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 911,887,063 | -106,493 | 47.2799 | 1,928,700,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 911,993,556 | 2,366,270 | 47.2854 | 1,928,700,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 909,627,286 | 2,103,913 | 47.1627 | 1,928,700,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 907,523,373 | 3,320,992 | 47.0536 | 1,928,700,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 904,202,381 | 3,843,649 | 46.8814 | 1,928,700,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 900,358,732 | -2,592,384 | 46.6822 | 1,928,700,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 902,951,116 | -4,052,842 | 46.8166 | 1,928,700,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 907,003,958 | 1,671,689 | 47.0267 | 1,928,700,000 | 2020-05-18 |
| 1294 | 2020-05-28 | 905,332,269 | -1,297,900 | 46.9400 | 1,928,700,000 | 2020-05-18 |
| 1295 | 2020-05-27 | 906,630,169 | 1,858,074 | 47.0073 | 1,928,700,000 | 2020-05-18 |
| 1296 | 2020-05-26 | 904,772,095 | -3,794,300 | 46.9110 | 1,928,700,000 | 2020-05-18 |
| 1297 | 2020-05-25 | 908,566,395 | -1,585,988 | 47.1077 | 1,928,700,000 | 2020-05-18 |
| 1298 | 2020-05-22 | 910,152,383 | 412,465 | 47.1899 | 1,928,700,000 | 2020-05-18 |
| 1299 | 2020-05-21 | 909,739,918 | -5,529,606 | 47.1686 | 1,928,700,000 | 2020-05-18 |
| 1300 | 2020-05-20 | 915,269,524 | -29,955 | 47.4553 | 1,928,700,000 | 2020-05-18 |
| 1301 | 2020-05-19 | 915,299,479 | -5,733,220 | 47.4568 | 1,928,700,000 | 2020-05-18 |
| 1302 | 2020-05-18 | 921,032,699 | -2,072,123 | 47.7541 | 1,928,700,000 | 2020-05-18 |
| 1303 | 2020-05-15 | 923,104,822 | -6,071,096 | 47.7522 | 1,933,116,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 929,175,918 | -4,160,243 | 47.9299 | 1,938,616,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 933,336,161 | -1,284,900 | 48.1445 | 1,938,616,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 934,621,061 | -189,216 | 48.0274 | 1,946,016,000 | 2020-05-08 |
| 1307 | 2020-05-11 | 934,810,277 | -761,847 | 48.0371 | 1,946,016,000 | 2020-05-08 |
| 1308 | 2020-05-08 | 935,572,124 | 1,053,678 | 48.0763 | 1,946,016,000 | 2020-05-08 |
| 1309 | 2020-05-07 | 934,518,446 | -2,631,010 | 47.8745 | 1,952,016,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 937,149,456 | -7,117,080 | 48.0093 | 1,952,016,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 944,266,536 | 4,457,872 | 48.3739 | 1,952,016,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 939,808,664 | 1,408,094 | 48.1455 | 1,952,016,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 938,400,570 | 4,952,466 | 48.0734 | 1,952,016,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 933,448,104 | 3,926,210 | 47.8197 | 1,952,016,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 929,521,894 | 504,106 | 47.6186 | 1,952,016,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 929,017,788 | 1,266,242 | 47.5927 | 1,952,016,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 927,751,546 | -1,999,709 | 47.5279 | 1,952,016,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 929,751,255 | 4,241,593 | 47.6303 | 1,952,016,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 925,509,662 | 3,313,775 | 47.4130 | 1,952,016,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 922,195,887 | -4,168,060 | 47.2433 | 1,952,016,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 926,363,947 | 857,954 | 47.4568 | 1,952,016,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 925,505,993 | 3,640,349 | 47.4128 | 1,952,016,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 921,865,644 | 5,105,810 | 47.2263 | 1,952,016,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 916,759,834 | 3,876,264 | 46.9648 | 1,952,016,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 912,883,570 | 4,245,230 | 46.7662 | 1,952,016,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 908,638,340 | 975,929 | 46.5487 | 1,952,016,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 907,662,411 | -85,681 | 46.4987 | 1,952,016,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 907,748,092 | -333,721 | 46.5031 | 1,952,016,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 908,081,813 | 4,112,994 | 46.5202 | 1,952,016,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 903,968,819 | 1,721,064 | 46.3095 | 1,952,016,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 902,247,755 | 6,400,518 | 46.2213 | 1,952,016,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 895,847,237 | 6,044,319 | 45.8934 | 1,952,016,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 889,802,918 | 2,450,580 | 45.5838 | 1,952,016,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 887,352,338 | 1,883,028 | 45.4583 | 1,952,016,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 885,469,310 | 2,058,800 | 45.3618 | 1,952,016,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 883,410,510 | -2,436,796 | 45.2563 | 1,952,016,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 885,847,306 | 1,626,992 | 45.3811 | 1,952,016,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 884,220,314 | -7,348,052 | 45.2978 | 1,952,016,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 891,568,366 | -741,548 | 45.6742 | 1,952,016,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 892,309,914 | -4,401,428 | 45.7122 | 1,952,016,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 896,711,342 | -1,807,412 | 45.9377 | 1,952,016,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 898,518,754 | -1,822,132 | 46.0303 | 1,952,016,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 900,340,886 | 311,238 | 46.1236 | 1,952,016,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 900,029,648 | 2,483,070 | 46.1077 | 1,952,016,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 897,546,578 | 61,058 | 45.9805 | 1,952,016,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 897,485,520 | -8,745,115 | 45.9774 | 1,952,016,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 906,230,635 | -162,387 | 46.4254 | 1,952,016,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 906,393,022 | -1,317,375 | 46.4337 | 1,952,016,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 907,710,397 | -3,338,290 | 46.5012 | 1,952,016,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 911,048,687 | -12,877,468 | 46.6722 | 1,952,016,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 923,926,155 | -4,218,827 | 47.3319 | 1,952,016,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 928,144,982 | 1,369,336 | 47.5480 | 1,952,016,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 926,775,646 | 1,897,064 | 47.4779 | 1,952,016,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 924,878,582 | -1,184,471 | 47.3807 | 1,952,016,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 926,063,053 | -216,986 | 47.4414 | 1,952,016,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 926,280,039 | 3,581,340 | 47.4525 | 1,952,016,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 922,698,699 | -2,631,168 | 47.2690 | 1,952,016,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 925,329,867 | -3,417,839 | 47.4038 | 1,952,016,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 928,747,706 | 442,062 | 47.5789 | 1,952,016,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 928,305,644 | -222,780 | 47.5563 | 1,952,016,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 928,528,424 | 3,818,418 | 47.5677 | 1,952,016,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 924,710,006 | -4,085,827 | 47.3721 | 1,952,016,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 928,795,833 | 354,862 | 47.5814 | 1,952,016,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 928,440,971 | -6,651,335 | 47.5632 | 1,952,016,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 935,092,306 | -4,522,189 | 47.9039 | 1,952,016,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 939,614,495 | -3,711,135 | 48.1356 | 1,952,016,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 943,325,630 | -3,956,214 | 48.3257 | 1,952,016,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 947,281,844 | -2,202,489 | 48.5284 | 1,952,016,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 949,484,333 | -358,868 | 48.6412 | 1,952,016,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 949,843,201 | -4,819,196 | 48.6596 | 1,952,016,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 954,662,397 | -196,540 | 48.9065 | 1,952,016,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 954,858,937 | -6,195,987 | 48.9166 | 1,952,016,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 961,054,924 | -57,119 | 49.2340 | 1,952,016,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 961,112,043 | 446,869 | 49.2369 | 1,952,016,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 960,665,174 | -5,473,565 | 49.2140 | 1,952,016,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 966,138,739 | -3,401,859 | 49.4944 | 1,952,016,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 969,540,598 | 0 | 49.6687 | 1,952,016,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 969,540,598 | -9,318,477 | 49.6687 | 1,952,016,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 978,859,075 | -4,443,507 | 50.1461 | 1,952,016,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 983,302,582 | -2,155,253 | 50.3737 | 1,952,016,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 985,457,835 | -12,389,729 | 50.4841 | 1,952,016,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 997,847,564 | -3,216,308 | 51.1188 | 1,952,016,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,001,063,872 | -1,336,317 | 51.2836 | 1,952,016,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,002,400,189 | -7,947,655 | 51.3520 | 1,952,016,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,010,347,844 | -15,315,397 | 51.7592 | 1,952,016,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,025,663,241 | -3,626,050 | 52.5438 | 1,952,016,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,029,289,291 | -5,651,165 | 52.7296 | 1,952,016,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,034,940,456 | 3,991,965 | 53.0191 | 1,952,016,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,030,948,491 | 1,408,679 | 52.8146 | 1,952,016,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,029,539,812 | 2,081,133 | 52.7424 | 1,952,016,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,027,458,679 | 8,860,185 | 52.6358 | 1,952,016,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,018,598,494 | 3,792,142 | 52.1819 | 1,952,016,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,014,806,352 | -9,997,347 | 51.9876 | 1,952,016,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,024,803,699 | 0 | 52.4998 | 1,952,016,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,024,803,699 | 1,322,948 | 52.4998 | 1,952,016,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,023,480,751 | 192,746 | 52.4320 | 1,952,016,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,023,288,005 | 0 | 52.4221 | 1,952,016,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,023,288,005 | 1,182,926 | 52.4221 | 1,952,016,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,022,105,079 | 114,926 | 52.3615 | 1,952,016,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,021,990,153 | -1,589,756 | 52.3556 | 1,952,016,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,023,579,909 | -2,061,537 | 52.4371 | 1,952,016,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,025,641,446 | 2,774,717 | 52.5427 | 1,952,016,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,022,866,729 | 1,735,737 | 52.4005 | 1,952,016,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,021,130,992 | 5,734,264 | 52.3116 | 1,952,016,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,015,396,728 | 3,837,609 | 52.0178 | 1,952,016,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,011,559,119 | 975,442 | 51.8213 | 1,952,016,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,010,583,677 | 2,364,359 | 51.7713 | 1,952,016,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,008,219,318 | -763,055 | 51.6502 | 1,952,016,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,008,982,373 | 1,680,046 | 51.6892 | 1,952,016,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,007,302,327 | 110,908 | 51.6032 | 1,952,016,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,007,191,419 | -3,265,858 | 51.5975 | 1,952,016,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,010,457,277 | 1,321,847 | 51.7648 | 1,952,016,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,009,135,430 | -603,070 | 51.6971 | 1,952,016,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,009,738,500 | 2,249,901 | 51.7280 | 1,952,016,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,007,488,599 | 696,764 | 51.6127 | 1,952,016,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,006,791,835 | 3,553,235 | 51.5770 | 1,952,016,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,003,238,600 | 271,232 | 51.3950 | 1,952,016,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,002,967,368 | 5,010,925 | 51.3811 | 1,952,016,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 997,956,443 | 947,213 | 51.1244 | 1,952,016,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 997,009,230 | 407,590 | 51.0759 | 1,952,016,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 996,601,640 | -1,311,000 | 51.0550 | 1,952,016,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 997,912,640 | -1,691,461 | 51.1222 | 1,952,016,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 999,604,101 | -1,097,800 | 51.2088 | 1,952,016,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,000,701,901 | -2,665,846 | 51.2650 | 1,952,016,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,003,367,747 | 10,268,616 | 51.4016 | 1,952,016,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 993,099,131 | 30,913,638 | 50.8756 | 1,952,016,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 962,185,493 | 1,443,584 | 49.2919 | 1,952,016,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 960,741,909 | -23,292,481 | 49.2179 | 1,952,016,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 984,034,390 | -5,706,450 | 50.4112 | 1,952,016,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 989,740,840 | 406,462 | 50.7035 | 1,952,016,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 989,334,378 | -13,091,978 | 50.6827 | 1,952,016,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,002,426,356 | -2,077,310 | 51.3534 | 1,952,016,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,004,503,666 | -764,937 | 51.4598 | 1,952,016,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,005,268,603 | 2,734,130 | 51.4990 | 1,952,016,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,002,534,473 | -8,649,295 | 51.3589 | 1,952,016,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,011,183,768 | -8,122,903 | 51.8020 | 1,952,016,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,019,306,671 | -7,665,040 | 52.2182 | 1,952,016,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,026,971,711 | -4,433,867 | 52.6108 | 1,952,016,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,031,405,578 | -5,570,578 | 52.8380 | 1,952,016,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,036,976,156 | -683,306 | 53.1233 | 1,952,016,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,037,659,462 | -3,255,557 | 53.1583 | 1,952,016,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,040,915,019 | -2,697,125 | 53.3251 | 1,952,016,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,043,612,144 | 2,645,633 | 53.4633 | 1,952,016,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,040,966,511 | 972,795 | 53.3278 | 1,952,016,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,039,993,716 | 2,617,262 | 53.2779 | 1,952,016,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,037,376,454 | 4,549,125 | 53.1438 | 1,952,016,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,032,827,329 | 25,261,005 | 52.9108 | 1,952,016,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,007,566,324 | 1,296,637 | 51.6167 | 1,952,016,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,006,269,687 | 3,148,837 | 51.5503 | 1,952,016,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,003,120,850 | 1,271,093 | 51.3890 | 1,952,016,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,001,849,757 | -750,663 | 51.3238 | 1,952,016,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,002,600,420 | 1,584,933 | 51.3623 | 1,952,016,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,001,015,487 | -1,286,906 | 51.2811 | 1,952,016,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,002,302,393 | 3,852,985 | 51.3470 | 1,952,016,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 998,449,408 | -3,029,809 | 51.1497 | 1,952,016,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,001,479,217 | -1,138,078 | 51.3049 | 1,952,016,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,002,617,295 | -1,566,942 | 51.3632 | 1,952,016,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,004,184,237 | -2,139,935 | 51.4434 | 1,952,016,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,006,324,172 | 2,398,433 | 51.5531 | 1,952,016,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,003,925,739 | 952,341 | 51.4302 | 1,952,016,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,002,973,398 | -2,485,503 | 51.3814 | 1,952,016,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,005,458,901 | 9,581,331 | 51.5087 | 1,952,016,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 995,877,570 | -1,016,770 | 51.0179 | 1,952,016,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 996,894,340 | -4,132,836 | 51.0700 | 1,952,016,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,001,027,176 | 2,990,785 | 51.2817 | 1,952,016,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 998,036,391 | -2,127,569 | 51.1285 | 1,952,016,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,000,163,960 | -29,100 | 51.2375 | 1,952,016,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,000,193,060 | 1,370,120 | 51.2390 | 1,952,016,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 998,822,940 | 8,411,942 | 51.1688 | 1,952,016,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 990,410,998 | 3,691,170 | 50.7379 | 1,952,016,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 986,719,828 | 1,546,597 | 50.5488 | 1,952,016,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 985,173,231 | -2,219,794 | 50.4695 | 1,952,016,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 987,393,025 | 1,987,869 | 50.5832 | 1,952,016,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 985,405,156 | 9,661,552 | 50.4814 | 1,952,016,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 975,743,604 | 4,947,138 | 49.9865 | 1,952,016,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 970,796,466 | -5,748,331 | 49.7330 | 1,952,016,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 976,544,797 | 1,275,340 | 50.0275 | 1,952,016,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 975,269,457 | -6,472,096 | 49.9622 | 1,952,016,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 981,741,553 | -4,876,348 | 50.2937 | 1,952,016,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 986,617,901 | -3,239,444 | 50.5435 | 1,952,016,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 989,857,345 | 2,029,391 | 50.7095 | 1,952,016,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 987,827,954 | -1,106,103 | 50.6055 | 1,952,016,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 988,934,057 | 1,193,449 | 50.6622 | 1,952,016,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 987,740,608 | 3,115,335 | 50.6011 | 1,952,016,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 984,625,273 | -342,411 | 50.4415 | 1,952,016,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 984,967,684 | 55,316 | 50.4590 | 1,952,016,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 984,912,368 | -2,068,211 | 50.4562 | 1,952,016,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 986,980,579 | -1,448,754 | 50.5621 | 1,952,016,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 988,429,333 | 319,400 | 50.6363 | 1,952,016,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 988,109,933 | -2,630,556 | 50.6200 | 1,952,016,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 990,740,489 | -4,241,996 | 50.7547 | 1,952,016,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 994,982,485 | -4,160,850 | 50.9720 | 1,952,016,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 999,143,335 | -4,830,909 | 51.1852 | 1,952,016,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,003,974,244 | 3,055,446 | 51.4327 | 1,952,016,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,000,918,798 | -1,687,736 | 51.2762 | 1,952,016,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,002,606,534 | 2,024,368 | 51.3626 | 1,952,016,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,000,582,166 | 1,562,743 | 51.2589 | 1,952,016,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 999,019,423 | -265,338 | 51.1789 | 1,952,016,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 999,284,761 | -6,541,217 | 51.1924 | 1,952,016,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,005,825,978 | -95,640,835 | 51.5275 | 1,952,016,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,101,466,813 | 470,366 | 56.4271 | 1,952,016,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,100,996,447 | -884,372 | 56.4030 | 1,952,016,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,101,880,819 | 733,002 | 56.4483 | 1,952,016,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,101,147,817 | 1,647,713 | 56.4108 | 1,952,016,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,099,500,104 | 1,894,132 | 56.3264 | 1,952,016,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,097,605,972 | 2,022,360 | 56.2294 | 1,952,016,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,095,583,612 | 611,085 | 56.1257 | 1,952,016,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,094,972,527 | -1,193,151 | 56.0944 | 1,952,016,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,096,165,678 | 14,785 | 56.1556 | 1,952,016,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,096,150,893 | -32,906 | 56.1548 | 1,952,016,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,096,183,799 | 11,889,418 | 56.1565 | 1,952,016,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,084,294,381 | -1,123,079 | 55.5474 | 1,952,016,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,085,417,460 | -2,817,732 | 55.6049 | 1,952,016,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,088,235,192 | -86,357 | 55.7493 | 1,952,016,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,088,321,549 | 1,049,972 | 55.7537 | 1,952,016,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,087,271,577 | 1,259,161 | 55.6999 | 1,952,016,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,086,012,416 | -2,738,961 | 55.6354 | 1,952,016,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,088,751,377 | 3,102,046 | 55.7757 | 1,952,016,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,085,649,331 | 1,168,104 | 55.6168 | 1,952,016,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,084,481,227 | -2,077,608 | 55.5570 | 1,952,016,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,086,558,835 | -1,615,779 | 55.6634 | 1,952,016,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,088,174,614 | 7,230,528 | 55.7462 | 1,952,016,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,080,944,086 | 4,975,893 | 55.3758 | 1,952,016,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,075,968,193 | -230,716 | 55.1209 | 1,952,016,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,076,198,909 | -6,903,397 | 55.1327 | 1,952,016,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,083,102,306 | 4,125,080 | 55.4863 | 1,952,016,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,078,977,226 | 13,283,296 | 55.2750 | 1,952,016,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,065,693,930 | -769,610 | 54.5945 | 1,952,016,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,066,463,540 | -1,387,043 | 54.6340 | 1,952,016,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,067,850,583 | 1,139,384 | 54.7050 | 1,952,016,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,066,711,199 | 1,180,533 | 54.6466 | 1,952,016,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,065,530,666 | -614,937 | 54.5862 | 1,952,016,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,066,145,603 | -1,657,929 | 54.6177 | 1,952,016,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,067,803,532 | -572,472 | 54.7026 | 1,952,016,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,068,376,004 | 15,774,212 | 54.7319 | 1,952,016,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,052,601,792 | 5,731,311 | 53.9238 | 1,952,016,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,046,870,481 | 14,969,382 | 53.6302 | 1,952,016,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,031,901,099 | -1,027,391 | 52.8634 | 1,952,016,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,032,928,490 | -35,290,676 | 52.9160 | 1,952,016,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,068,219,166 | -21,135,233 | 54.7239 | 1,952,016,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,089,354,399 | -10,556,078 | 55.8066 | 1,952,016,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,099,910,477 | -2,839,406 | 56.3474 | 1,952,016,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,102,749,883 | -3,316,690 | 56.4929 | 1,952,016,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,106,066,573 | -3,252,764 | 56.6628 | 1,952,016,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,109,319,337 | -2,565,900 | 56.8294 | 1,952,016,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,111,885,237 | 3,222,768 | 56.9609 | 1,952,016,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,108,662,469 | -9,358,790 | 56.7958 | 1,952,016,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,118,021,259 | -1,631,470 | 57.2752 | 1,952,016,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,119,652,729 | -424,089 | 57.3588 | 1,952,016,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,120,076,818 | -832,723 | 57.3805 | 1,952,016,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,120,909,541 | -2,033,492 | 57.4232 | 1,952,016,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,122,943,033 | 2,812,288 | 57.5273 | 1,952,016,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,120,130,745 | 2,700,476 | 57.3833 | 1,952,016,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,117,430,269 | 2,786,328 | 57.2449 | 1,952,016,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,114,643,941 | -7,302,941 | 57.1022 | 1,952,016,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,121,946,882 | -778,330 | 57.4763 | 1,952,016,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,122,725,212 | 2,487,810 | 57.5162 | 1,952,016,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,120,237,402 | -1,221,068 | 57.3887 | 1,952,016,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,121,458,470 | -6,130,161 | 57.4513 | 1,952,016,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,127,588,631 | 22,722,820 | 57.7653 | 1,952,016,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,104,865,811 | 3,671,791 | 56.6013 | 1,952,016,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,101,194,020 | -109,249 | 56.4132 | 1,952,016,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,101,303,269 | 12,935,576 | 56.4188 | 1,952,016,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,088,367,693 | 15,917,014 | 55.7561 | 1,952,016,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,072,450,679 | 3,749,380 | 54.9407 | 1,952,016,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,068,701,299 | -22,102,214 | 54.7486 | 1,952,016,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,090,803,513 | 9,229,459 | 55.8809 | 1,952,016,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,081,574,054 | -1,705,546 | 55.4081 | 1,952,016,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,083,279,600 | -5,657,175 | 55.4954 | 1,952,016,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,088,936,775 | 12,973,888 | 55.7852 | 1,952,016,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,075,962,887 | 11,027,766 | 55.1206 | 1,952,016,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,064,935,121 | -30,235,671 | 54.5557 | 1,952,016,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,095,170,792 | 18,824,296 | 56.1046 | 1,952,016,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,076,346,496 | -8,413,373 | 55.1402 | 1,952,016,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,084,759,869 | 2,607,195 | 55.5713 | 1,952,016,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,082,152,674 | 4,105,568 | 55.4377 | 1,952,016,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,078,047,106 | 10,702,855 | 55.2274 | 1,952,016,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,067,344,251 | -15,679,845 | 54.6791 | 1,952,016,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,083,024,096 | -6,568,657 | 55.4823 | 1,952,016,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,089,592,753 | -1,746,858 | 55.8188 | 1,952,016,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,091,339,611 | 1,239,347 | 55.9083 | 1,952,016,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,090,100,264 | -3,373,549 | 55.8448 | 1,952,016,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,093,473,813 | -1,024,662 | 56.0177 | 1,952,016,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,094,498,475 | 2,240,013 | 56.0702 | 1,952,016,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,092,258,462 | 21,939,389 | 55.9554 | 1,952,016,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,070,319,073 | 1,219,406 | 54.8315 | 1,952,016,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,069,099,667 | -16,861,473 | 54.7690 | 1,952,016,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,085,961,140 | 21,016,691 | 55.6328 | 1,952,016,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,064,944,449 | -983,031 | 54.5561 | 1,952,016,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,065,927,480 | 3,852,801 | 54.6065 | 1,952,016,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,062,074,679 | 283,887 | 54.4091 | 1,952,016,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,061,790,792 | 1,537,046 | 54.3946 | 1,952,016,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,060,253,746 | 8,662,116 | 54.3158 | 1,952,016,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,051,591,630 | -409,893 | 53.8721 | 1,952,016,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,052,001,523 | -1,070,490 | 53.8931 | 1,952,016,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,053,072,013 | -4,019,112 | 53.9479 | 1,952,016,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,057,091,125 | -5,928,996 | 54.1538 | 1,952,016,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,063,020,121 | 2,615,333 | 54.4576 | 1,952,016,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,060,404,788 | -787,590 | 54.3236 | 1,952,016,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,061,192,378 | -2,484,627 | 54.3639 | 1,952,016,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,063,677,005 | 10,960,413 | 54.4912 | 1,952,016,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,052,716,592 | -3,267,817 | 53.9297 | 1,952,016,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,055,984,409 | -7,641,146 | 54.0971 | 1,952,016,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,063,625,555 | -8,121,844 | 54.4886 | 1,952,016,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,071,747,399 | 7,592,572 | 54.9046 | 1,952,016,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,064,154,827 | -5,503,019 | 54.5157 | 1,952,016,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,069,657,846 | 6,003,922 | 54.7976 | 1,952,016,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,063,653,924 | -8,416,582 | 54.4900 | 1,952,016,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,072,070,506 | -9,359,809 | 54.9212 | 1,952,016,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,081,430,315 | 12,592,666 | 55.4007 | 1,952,016,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,068,837,649 | -4,599,225 | 54.7556 | 1,952,016,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,073,436,874 | -233,968 | 54.9912 | 1,952,016,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,073,670,842 | -2,314,956 | 55.0032 | 1,952,016,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,075,985,798 | 8,268,960 | 55.1218 | 1,952,016,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,067,716,838 | 17,712,839 | 54.6982 | 1,952,016,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,050,003,999 | 0 | 53.7907 | 1,952,016,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,050,003,999 | -2,229,503 | 53.7907 | 1,952,016,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,052,233,502 | -1,907,255 | 53.9050 | 1,952,016,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,054,140,757 | 1,790,204 | 54.0027 | 1,952,016,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,052,350,553 | -878,945 | 53.9110 | 1,952,016,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,053,229,498 | 885,600 | 53.9560 | 1,952,016,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,052,343,898 | -5,200,244 | 53.9106 | 1,952,016,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,057,544,142 | 2,418,632 | 54.1770 | 1,952,016,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,055,125,510 | 1,307,332 | 54.0531 | 1,952,016,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,053,818,178 | 1,807,447 | 53.9861 | 1,952,016,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,052,010,731 | 247,394 | 53.8936 | 1,952,016,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,051,763,337 | -1,663,972 | 53.8809 | 1,952,016,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,053,427,309 | -2,760,077 | 53.9661 | 1,952,016,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,056,187,386 | 2,832,791 | 54.1075 | 1,952,016,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,053,354,595 | -354,431 | 53.9624 | 1,952,016,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,053,709,026 | -3,177,310 | 53.9806 | 1,952,016,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,056,886,336 | -2,339,588 | 54.1433 | 1,952,016,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,059,225,924 | -305,251 | 54.2632 | 1,952,016,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,059,531,175 | -1,436,966 | 54.2788 | 1,952,016,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,060,968,141 | -998,454 | 54.3524 | 1,952,016,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,061,966,595 | 1,561,526 | 54.4036 | 1,952,016,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,060,405,069 | -1,323,959 | 54.3236 | 1,952,016,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,061,729,028 | 4,856,817 | 54.3914 | 1,952,016,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,056,872,211 | -3,883,286 | 54.1426 | 1,952,016,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,060,755,497 | 0 | 54.3415 | 1,952,016,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,060,755,497 | 891,726 | 54.3415 | 1,952,016,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,059,863,771 | -18,841,028 | 54.2959 | 1,952,016,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,078,704,799 | 0 | 55.2611 | 1,952,016,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,078,704,799 | 5,802,521 | 55.2611 | 1,952,016,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,072,902,278 | 12,706,764 | 54.9638 | 1,952,016,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,060,195,514 | 2,755,455 | 54.3128 | 1,952,016,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,057,440,059 | -658,104 | 54.1717 | 1,952,016,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,058,098,163 | 1,786,712 | 54.2054 | 1,952,016,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,056,311,451 | -1,648,117 | 54.1139 | 1,952,016,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,057,959,568 | -694,698 | 54.1983 | 1,952,016,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,058,654,266 | -763,822 | 54.2339 | 1,952,016,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,059,418,088 | -4,287,821 | 54.2730 | 1,952,016,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,063,705,909 | -1,737,705 | 54.4927 | 1,952,016,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,065,443,614 | 3,838,865 | 54.5817 | 1,952,016,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,061,604,749 | 1,607,562 | 54.3850 | 1,952,016,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,059,997,187 | -2,687,675 | 54.3027 | 1,952,016,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,062,684,862 | -440,666 | 54.4404 | 1,952,016,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,063,125,528 | -8,823,328 | 54.4630 | 1,952,016,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,071,948,856 | -1,779,243 | 54.9150 | 1,952,016,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,073,728,099 | -2,370,710 | 55.0061 | 1,952,016,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,076,098,809 | -4,680,732 | 55.1276 | 1,952,016,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,080,779,541 | 5,721,701 | 55.3674 | 1,952,016,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,075,057,840 | -875,558 | 55.0742 | 1,952,016,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,075,933,398 | 319,644 | 55.1191 | 1,952,016,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,075,613,754 | 64,105 | 55.1027 | 1,952,016,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,075,549,649 | 4,159,142 | 55.0994 | 1,952,016,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,071,390,507 | 15,251,142 | 54.8864 | 1,952,016,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,056,139,365 | -15,993,367 | 54.1051 | 1,952,016,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,072,132,732 | 2,021,261 | 54.9244 | 1,952,016,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,070,111,471 | -2,637,562 | 54.8208 | 1,952,016,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,072,749,033 | 5,267,900 | 54.9560 | 1,952,016,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,067,481,133 | 793,962 | 54.6861 | 1,952,016,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,066,687,171 | 5,008,283 | 54.6454 | 1,952,016,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,061,678,888 | 3,337,118 | 54.3888 | 1,952,016,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,058,341,770 | 4,024,007 | 54.2179 | 1,952,016,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,054,317,763 | 4,999,363 | 54.0117 | 1,952,016,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,049,318,400 | 13,004,772 | 53.7556 | 1,952,016,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,036,313,628 | -1,271,704 | 53.0894 | 1,952,016,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,037,585,332 | -4,559,735 | 53.1546 | 1,952,016,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,042,145,067 | 9,226,147 | 53.3881 | 1,952,016,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,032,918,920 | -10,516,133 | 52.9155 | 1,952,016,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,043,435,053 | 3,990,516 | 53.4542 | 1,952,016,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,039,444,537 | -5,246,373 | 53.2498 | 1,952,016,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,044,690,910 | 17,948,998 | 53.5186 | 1,952,016,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,026,741,912 | 712,855 | 52.5991 | 1,952,016,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,026,029,057 | 1,862,741 | 52.5625 | 1,952,016,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,024,166,316 | -1,785,843 | 52.4671 | 1,952,016,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,025,952,159 | 2,401,136 | 52.5586 | 1,952,016,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,023,551,023 | 8,713,108 | 52.4356 | 1,952,016,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,014,837,915 | 8,735,846 | 51.9892 | 1,952,016,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,006,102,069 | 3,180,719 | 51.5417 | 1,952,016,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,002,921,350 | -1,601,560 | 51.3787 | 1,952,016,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,004,522,910 | 1,891,309 | 51.4608 | 1,952,016,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,002,631,601 | 5,025,765 | 51.3639 | 1,952,016,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 997,605,836 | 669,484 | 51.1064 | 1,952,016,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 996,936,352 | -994,263 | 51.0721 | 1,952,016,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 997,930,615 | -13,990,387 | 51.1231 | 1,952,016,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,011,921,002 | 437,368 | 51.8398 | 1,952,016,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,011,483,634 | 1,854,957 | 51.8174 | 1,952,016,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,009,628,677 | 1,302,623 | 51.7224 | 1,952,016,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,008,326,054 | 2,417,631 | 51.6556 | 1,952,016,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,005,908,423 | 2,928,277 | 51.5318 | 1,952,016,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,002,980,146 | -1,238,295 | 51.3818 | 1,952,016,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,004,218,441 | 761,366 | 51.4452 | 1,952,016,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,003,457,075 | 273,457 | 51.4062 | 1,952,016,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,003,183,618 | 3,426,191 | 51.3922 | 1,952,016,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 999,757,427 | 1,771,204 | 51.2167 | 1,952,016,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 997,986,223 | -1,116,483 | 51.1259 | 1,952,016,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 999,102,706 | -342,537 | 51.1831 | 1,952,016,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 999,445,243 | 5,211,188 | 51.2007 | 1,952,016,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 994,234,055 | 4,561,172 | 50.9337 | 1,952,016,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 989,672,883 | -54,788 | 50.7000 | 1,952,016,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 989,727,671 | -5,852,773 | 50.7028 | 1,952,016,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 995,580,444 | -611,621 | 51.0027 | 1,952,016,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 996,192,065 | 1,383,467 | 51.0340 | 1,952,016,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 994,808,598 | -2,816,060 | 50.9631 | 1,952,016,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 997,624,658 | 532,078 | 51.1074 | 1,952,016,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 997,092,580 | 10,521,278 | 51.0801 | 1,952,016,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 986,571,302 | 1,466,244 | 50.5411 | 1,952,016,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 985,105,058 | -387,699 | 50.4660 | 1,952,016,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 985,492,757 | 4,726,173 | 50.4859 | 1,952,016,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 980,766,584 | 1,262,560 | 50.2438 | 1,952,016,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 979,504,024 | -920,497 | 50.1791 | 1,952,016,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 980,424,521 | -615,308 | 50.2263 | 1,952,016,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 981,039,829 | 52,570 | 50.2578 | 1,952,016,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 980,987,259 | 6,705,401 | 50.2551 | 1,952,016,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 974,281,858 | 472,123 | 49.9116 | 1,952,016,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 973,809,735 | 2,095,280 | 49.8874 | 1,952,016,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 971,714,455 | 234,992 | 49.7800 | 1,952,016,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 971,479,463 | 1,822,315 | 49.7680 | 1,952,016,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 969,657,148 | 422,689 | 49.6747 | 1,952,016,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 969,234,459 | 3,111,780 | 49.6530 | 1,952,016,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 966,122,679 | 982,014 | 49.4936 | 1,952,016,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 965,140,665 | -5,496,205 | 49.4433 | 1,952,016,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 970,636,870 | 1,431,477 | 49.7248 | 1,952,016,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 969,205,393 | 2,160,099 | 49.6515 | 1,952,016,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 967,045,294 | 1,365,578 | 49.5408 | 1,952,016,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 965,679,716 | 61,576 | 49.4709 | 1,952,016,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 965,618,140 | 2,655,958 | 49.4677 | 1,952,016,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 962,962,182 | 2,359,568 | 49.3317 | 1,952,016,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 960,602,614 | 4,331,868 | 49.2108 | 1,952,016,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 956,270,746 | -318,278 | 48.9889 | 1,952,016,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 956,589,024 | 3,691,550 | 49.0052 | 1,952,016,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 952,897,474 | 8,509,827 | 48.8161 | 1,952,016,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 944,387,647 | 4,009,796 | 48.3801 | 1,952,016,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 940,377,851 | 8,439,290 | 48.1747 | 1,952,016,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 931,938,561 | 4,571,590 | 47.7424 | 1,952,016,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 927,366,971 | 2,226,214 | 47.5082 | 1,952,016,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 925,140,757 | -1,236,975 | 47.3941 | 1,952,016,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 926,377,732 | 2,621,527 | 47.4575 | 1,952,016,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 923,756,205 | 3,182,300 | 47.3232 | 1,952,016,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 920,573,905 | 2,077,079 | 47.1602 | 1,952,016,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 918,496,826 | -1,292,236 | 47.0538 | 1,952,016,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 919,789,062 | 1,075,337 | 47.1200 | 1,952,016,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 918,713,725 | -3,096,480 | 47.0649 | 1,952,016,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 921,810,205 | 2,409,043 | 47.2235 | 1,952,016,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 919,401,162 | 1,915,583 | 47.1001 | 1,952,016,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 917,485,579 | 7,658,584 | 47.0019 | 1,952,016,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 909,826,995 | -92,643,072 | 46.6096 | 1,952,016,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,002,470,067 | 10,995,106 | 51.3556 | 1,952,016,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 991,474,961 | 1,898,432 | 50.7924 | 1,952,016,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 989,576,529 | -11,406,849 | 50.6951 | 1,952,016,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,000,983,378 | 6,345,502 | 51.2795 | 1,952,016,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 994,637,876 | 2,733,348 | 50.9544 | 1,952,016,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 991,904,528 | -1,928,888 | 50.8144 | 1,952,016,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 993,833,416 | 2,331,648 | 50.9132 | 1,952,016,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 991,501,768 | 6,791,734 | 50.7937 | 1,952,016,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 984,710,034 | 6,623,877 | 50.4458 | 1,952,016,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 978,086,157 | 11,573,635 | 50.1065 | 1,952,016,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 966,512,522 | -12,115,051 | 49.5136 | 1,952,016,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 978,627,573 | -3,537,324 | 50.1342 | 1,952,016,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 982,164,897 | 5,663,593 | 50.3154 | 1,952,016,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 976,501,304 | -2,567,031 | 50.0253 | 1,952,016,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 979,068,335 | 3,927,194 | 50.1568 | 1,952,016,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 975,141,141 | 493,926 | 49.9556 | 1,952,016,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 974,647,215 | 4,175,381 | 49.9303 | 1,952,016,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 970,471,834 | 14,754,906 | 49.7164 | 1,952,016,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 955,716,928 | 3,542,185 | 48.9605 | 1,952,016,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 952,174,743 | 699,712 | 48.7790 | 1,952,016,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 951,475,031 | -2,883,524 | 48.7432 | 1,952,016,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 954,358,555 | -3,203,962 | 48.8909 | 1,952,016,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 957,562,517 | 7,222,977 | 49.0551 | 1,952,016,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 950,339,540 | -3,552,930 | 48.6850 | 1,952,016,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 953,892,470 | 14,141,466 | 48.8670 | 1,952,016,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 939,751,004 | -5,393,198 | 48.1426 | 1,952,016,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 945,144,202 | 449,811 | 48.4189 | 1,952,016,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 944,694,391 | -4,766,710 | 48.3958 | 1,952,016,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 949,461,101 | -16,134,350 | 48.6400 | 1,952,016,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 965,595,451 | 2,814,446 | 49.4666 | 1,952,016,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 962,781,005 | -1,482,740 | 49.3224 | 1,952,016,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 964,263,745 | 15,057,522 | 49.3984 | 1,952,016,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 949,206,223 | 969,958 | 48.6270 | 1,952,016,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 948,236,265 | 3,416,056 | 48.5773 | 1,952,016,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 944,820,209 | 768,092 | 48.4023 | 1,952,016,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 944,052,117 | 3,549,337 | 48.3629 | 1,952,016,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 940,502,780 | 2,384,604 | 48.1811 | 1,952,016,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 938,118,176 | 4,309,413 | 48.0589 | 1,952,016,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 933,808,763 | -62,010 | 47.8382 | 1,952,016,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 933,870,773 | 1,840,646 | 47.8413 | 1,952,016,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 932,030,127 | -6,935,563 | 47.7471 | 1,952,016,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 938,965,690 | -373,037 | 48.1024 | 1,952,016,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 939,338,727 | 4,752,669 | 48.1215 | 1,952,016,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 934,586,058 | 766,948 | 47.8780 | 1,952,016,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 933,819,110 | -12,081,215 | 47.8387 | 1,952,016,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 945,900,325 | 7,867,895 | 48.4576 | 1,952,016,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 938,032,430 | -5,172,316 | 48.0545 | 1,952,016,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 943,204,746 | -3,414,265 | 48.3195 | 1,952,016,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 946,619,011 | -4,097,181 | 48.4944 | 1,952,016,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 950,716,192 | -2,391,074 | 48.7043 | 1,952,016,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 953,107,266 | 4,189,837 | 48.8268 | 1,952,016,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 948,917,429 | 980,254 | 48.6122 | 1,952,016,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 947,937,175 | 3,581,170 | 48.5620 | 1,952,016,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 944,356,005 | 9,720,164 | 48.3785 | 1,952,016,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 934,635,841 | -14,200 | 47.8805 | 1,952,016,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 934,650,041 | 129,251 | 47.8813 | 1,952,016,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 934,520,790 | -7,689,056 | 47.8746 | 1,952,016,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 942,209,846 | -2,011,042 | 48.2686 | 1,952,016,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 944,220,888 | -3,964,418 | 48.3716 | 1,952,016,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 948,185,306 | -2,978,978 | 48.5747 | 1,952,016,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 951,164,284 | -229,892 | 48.7273 | 1,952,016,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 951,394,176 | 2,035,119 | 48.7391 | 1,952,016,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 949,359,057 | -439,045 | 48.6348 | 1,952,016,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 949,798,102 | -9,254,181 | 48.6573 | 1,952,016,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 959,052,283 | -1,580,009 | 49.1314 | 1,952,016,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 960,632,292 | 3,295,809 | 49.2123 | 1,952,016,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 957,336,483 | 346,092 | 49.0435 | 1,952,016,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 956,990,391 | 4,054,888 | 49.0257 | 1,952,016,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 952,935,503 | 7,377,181 | 48.8180 | 1,952,016,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 945,558,322 | -2,759,522 | 48.4401 | 1,952,016,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 948,317,844 | 15,527,725 | 48.5815 | 1,952,016,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 932,790,119 | 6,471,274 | 47.7860 | 1,952,016,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 926,318,845 | 4,860,049 | 47.4545 | 1,952,016,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 921,458,796 | -5,173,778 | 47.2055 | 1,952,016,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 926,632,574 | 1,752,226 | 47.4705 | 1,952,016,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 924,880,348 | -53,140 | 47.3808 | 1,952,016,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 924,933,488 | 1,021,806 | 47.3835 | 1,952,016,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 923,911,682 | 2,841,827 | 47.3312 | 1,952,016,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 921,069,855 | 767,589 | 47.1856 | 1,952,016,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 920,302,266 | 618,217 | 47.1462 | 1,952,016,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 919,684,049 | -1,637,190 | 47.1146 | 1,952,016,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 921,321,239 | 10,163,024 | 47.1984 | 1,952,016,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 911,158,215 | -12,162,394 | 46.6778 | 1,952,016,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 923,320,609 | 6,274,099 | 47.3009 | 1,952,016,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 917,046,510 | -483,533 | 46.9795 | 1,952,016,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 917,530,043 | 4,443,494 | 47.0042 | 1,952,016,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 913,086,549 | -421,842 | 46.7766 | 1,952,016,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 913,508,391 | -1,721,289 | 46.7982 | 1,952,016,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 915,229,680 | -3,063,268 | 46.8864 | 1,952,016,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 918,292,948 | 4,866,758 | 47.0433 | 1,952,016,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 913,426,190 | -1,910,107 | 46.7940 | 1,952,016,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 915,336,297 | 361,862 | 46.8918 | 1,952,016,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 914,974,435 | -25,252,709 | 46.8733 | 1,952,016,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 940,227,144 | 0 | 48.1670 | 1,952,016,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 940,227,144 | -14,398,782 | 48.1670 | 1,952,016,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 954,625,926 | 1,771,837 | 48.9046 | 1,952,016,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 952,854,089 | 18,384,364 | 48.8138 | 1,952,016,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 934,469,725 | -12,090,020 | 47.8720 | 1,952,016,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 946,559,745 | -4,879,134 | 48.4914 | 1,952,016,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 951,438,879 | -31,681,888 | 48.7413 | 1,952,016,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 983,120,767 | -15,050,744 | 50.3644 | 1,952,016,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 998,171,511 | 1,279,995 | 51.1354 | 1,952,016,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 996,891,516 | -11,846,028 | 51.0698 | 1,952,016,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,008,737,544 | -6,873,560 | 51.6767 | 1,952,016,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,015,611,104 | -6,351,441 | 52.0288 | 1,952,016,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,021,962,545 | -5,070,224 | 52.3542 | 1,952,016,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,027,032,769 | -4,378,782 | 52.6140 | 1,952,016,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,031,411,551 | 1,003,157 | 52.8383 | 1,952,016,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,030,408,394 | -838,321 | 52.7869 | 1,952,016,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,031,246,715 | -5,957,842 | 52.8298 | 1,952,016,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,037,204,557 | -17,742,043 | 53.1350 | 1,952,016,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,054,946,600 | -7,823,766 | 54.0440 | 1,952,016,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,062,770,366 | -6,104,830 | 54.4448 | 1,952,016,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,068,875,196 | 925,936 | 54.7575 | 1,952,016,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,067,949,260 | -10,039,891 | 54.7101 | 1,952,016,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,077,989,151 | 4,711,000 | 55.2244 | 1,952,016,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,073,278,151 | 1,339,407 | 54.9831 | 1,952,016,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,071,938,744 | -19,082,443 | 54.9144 | 1,952,016,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,091,021,187 | -10,282,642 | 55.8920 | 1,952,016,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,101,303,829 | -3,816,511 | 56.4188 | 1,952,016,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,105,120,340 | -17,914,197 | 56.6143 | 1,952,016,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,123,034,537 | -12,730,440 | 57.5320 | 1,952,016,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,135,764,977 | -10,667,089 | 58.1842 | 1,952,016,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,146,432,066 | -17,676,440 | 58.7307 | 1,952,016,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,164,108,506 | -1,878,191 | 59.6362 | 1,952,016,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,165,986,697 | -8,705,648 | 59.7324 | 1,952,016,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,174,692,345 | -7,642,793 | 60.1784 | 1,952,016,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,182,335,138 | 682,820 | 60.5700 | 1,952,016,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,181,652,318 | 8,662,461 | 60.5350 | 1,952,016,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,172,989,857 | -418,209 | 60.0912 | 1,952,016,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,173,408,066 | 6,309,978 | 60.1126 | 1,952,016,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,167,098,088 | -13,675,772 | 59.7894 | 1,952,016,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,180,773,860 | -2,384,150 | 60.4900 | 1,952,016,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,183,158,010 | -7,179,736 | 60.6121 | 1,952,016,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,190,337,746 | -4,420,901 | 60.9799 | 1,952,016,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,194,758,647 | -6,709,403 | 61.2064 | 1,952,016,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,201,468,050 | -4,451,721 | 61.5501 | 1,952,016,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,205,919,771 | -2,464,220 | 61.7782 | 1,952,016,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,208,383,991 | -2,351,201 | 61.9044 | 1,952,016,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,210,735,192 | -10,432,707 | 62.0249 | 1,952,016,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,221,167,899 | -7,085,413 | 62.5593 | 1,952,016,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,228,253,312 | -756,411 | 62.9223 | 1,952,016,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,229,009,723 | -2,764,847 | 62.9610 | 1,952,016,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,231,774,570 | -2,283,646 | 63.1027 | 1,952,016,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,234,058,216 | -3,668,657 | 63.2197 | 1,952,016,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,237,726,873 | -7,520,207 | 63.4076 | 1,952,016,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,245,247,080 | -198,103 | 63.7929 | 1,952,016,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,245,445,183 | -5,914,693 | 63.8030 | 1,952,016,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,251,359,876 | 8,868,492 | 64.1060 | 1,952,016,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,242,491,384 | -465,622 | 63.6517 | 1,952,016,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,242,957,006 | 5,134,940 | 63.6756 | 1,952,016,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,237,822,066 | -2,027,900 | 63.4125 | 1,952,016,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,239,849,966 | -8,036,338 | 63.5164 | 1,952,016,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,247,886,304 | -5,298,794 | 63.9281 | 1,952,016,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,253,185,098 | 296,747 | 64.1995 | 1,952,016,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,252,888,351 | 1,757,532 | 64.1843 | 1,952,016,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,251,130,819 | -1,740,295 | 64.0943 | 1,952,016,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,252,871,114 | 3,894,539 | 64.1834 | 1,952,016,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,248,976,575 | 476,686 | 63.9839 | 1,952,016,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,248,499,889 | 4,645,020 | 63.9595 | 1,952,016,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,243,854,869 | -2,538,369 | 63.7216 | 1,952,016,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,246,393,238 | 4,890,793 | 63.8516 | 1,952,016,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,241,502,445 | 935,569 | 63.6010 | 1,952,016,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,240,566,876 | 493,957 | 63.5531 | 1,952,016,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,240,072,919 | -3,792,568 | 63.5278 | 1,952,016,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,243,865,487 | 888,054 | 63.7221 | 1,952,016,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,242,977,433 | 8,992,922 | 63.6766 | 1,952,016,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,233,984,511 | 3,701,870 | 63.2159 | 1,952,016,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,230,282,641 | 5,141,020 | 63.0263 | 1,952,016,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,225,141,621 | 1,465,919 | 62.7629 | 1,952,016,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,223,675,702 | -1,750,705 | 62.6878 | 1,952,016,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,225,426,407 | -20,184,261 | 62.7775 | 1,952,016,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,245,610,668 | 1,764,491 | 63.8115 | 1,952,016,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,243,846,177 | -8,081,117 | 63.7211 | 1,952,016,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,251,927,294 | 1,579,938 | 64.1351 | 1,952,016,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,250,347,356 | 2,803,367 | 64.0542 | 1,952,016,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,247,543,989 | 96,524 | 63.9105 | 1,952,016,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,247,447,465 | -75,610 | 63.9056 | 1,952,016,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,247,523,075 | -558,637 | 63.9095 | 1,952,016,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,248,081,712 | -3,765,379 | 63.9381 | 1,952,016,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,251,847,091 | -5,132,666 | 64.1310 | 1,952,016,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,256,979,757 | 16,278,681 | 64.3939 | 1,952,016,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,240,701,076 | 4,586,891 | 63.5600 | 1,952,016,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,236,114,185 | -11,634,800 | 63.3250 | 1,952,016,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,247,748,985 | -7,263,621 | 63.9210 | 1,952,016,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,255,012,606 | -1,935,837 | 64.2932 | 1,952,016,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,256,948,443 | -995,520 | 64.3923 | 1,952,016,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,257,943,963 | 2,803,917 | 64.4433 | 1,952,016,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,255,140,046 | 4,921,821 | 64.2997 | 1,952,016,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,250,218,225 | 400,742 | 64.0475 | 1,952,016,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,249,817,483 | 997,689 | 64.0270 | 1,952,016,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,248,819,794 | 3,803,948 | 63.9759 | 1,952,016,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,245,015,846 | 989,565 | 63.7810 | 1,952,016,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,244,026,281 | 2,430,315 | 63.7303 | 1,952,016,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,241,595,966 | 888,880 | 63.6058 | 1,952,016,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,240,707,086 | -533,440 | 63.5603 | 1,952,016,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,241,240,526 | 187,119 | 63.5876 | 1,952,016,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,241,053,407 | 785,318 | 63.5780 | 1,952,016,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,240,268,089 | 2,876,294 | 63.5378 | 1,952,016,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,237,391,795 | -1,701,938 | 63.3905 | 1,952,016,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,239,093,733 | -1,154,281 | 63.4776 | 1,952,016,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,240,248,014 | 1,505,689 | 63.5368 | 1,952,016,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,238,742,325 | -1,028,706 | 63.4596 | 1,952,016,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,239,771,031 | 4,807,204 | 63.5123 | 1,952,016,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,234,963,827 | -4,279,880 | 63.2661 | 1,952,016,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,239,243,707 | -7,182,544 | 63.4853 | 1,952,016,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,246,426,251 | -2,909,970 | 63.8533 | 1,952,016,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,249,336,221 | 6,463,864 | 64.0024 | 1,952,016,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,242,872,357 | 3,103,939 | 63.6712 | 1,952,016,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,239,768,418 | -2,262,449 | 63.5122 | 1,952,016,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,242,030,867 | -3,981,705 | 63.6281 | 1,952,016,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,246,012,572 | 2,871,747 | 63.8321 | 1,952,016,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,243,140,825 | 5,557,873 | 63.6850 | 1,952,016,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,237,582,952 | -11,067,818 | 63.4002 | 1,952,016,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,248,650,770 | 0 | 63.9672 | 1,952,016,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,248,650,770 | -7,962,719 | 63.9672 | 1,952,016,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,256,613,489 | -878,000 | 64.3752 | 1,952,016,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,257,491,489 | -3,283,381 | 64.4201 | 1,952,016,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,260,774,870 | -5,759,514 | 64.5883 | 1,952,016,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,266,534,384 | -2,493,963 | 64.8834 | 1,952,016,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,269,028,347 | -660,898 | 65.0112 | 1,952,016,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,269,689,245 | 4,080,220 | 65.0450 | 1,952,016,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,265,609,025 | -241,760 | 64.8360 | 1,952,016,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,265,850,785 | 2,237,427 | 64.8484 | 1,952,016,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,263,613,358 | 625,264 | 64.7338 | 1,952,016,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,262,988,094 | 10,417,197 | 64.7017 | 1,952,016,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,252,570,897 | 3,707,065 | 64.1681 | 1,952,016,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,248,863,832 | 4,417,494 | 63.9782 | 1,952,016,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,244,446,338 | 170,081 | 63.7519 | 1,952,016,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,244,276,257 | -1,274,862 | 63.7431 | 1,952,016,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,245,551,119 | -4,228,822 | 63.8084 | 1,952,016,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,249,779,941 | -7,251,015 | 64.0251 | 1,952,016,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,257,030,956 | 123,946 | 64.3965 | 1,952,016,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,256,907,010 | 3,360,308 | 64.3902 | 1,952,016,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,253,546,702 | 2,736,001 | 64.2181 | 1,952,016,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,250,810,701 | -3,478,058 | 64.0779 | 1,952,016,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,254,288,759 | -4,211,040 | 64.2561 | 1,952,016,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,258,499,799 | -9,067,197 | 64.4718 | 1,952,016,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,267,566,996 | -3,979,232 | 64.9363 | 1,952,016,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,271,546,228 | 2,203,765 | 65.1402 | 1,952,016,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,269,342,463 | -5,157,626 | 65.0273 | 1,952,016,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,274,500,089 | -4,041,120 | 65.2915 | 1,952,016,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,278,541,209 | -279,450 | 65.4985 | 1,952,016,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,278,820,659 | -1,623,641 | 65.5128 | 1,952,016,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,280,444,300 | 891,863 | 65.5960 | 1,952,016,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,279,552,437 | 1,223,554 | 65.5503 | 1,952,016,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,278,328,883 | -2,783,460 | 65.4876 | 1,952,016,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,281,112,343 | 5,943,783 | 65.6302 | 1,952,016,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,275,168,560 | 14,023,552 | 65.3257 | 1,952,016,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,261,145,008 | 2,295,020 | 64.6073 | 1,952,016,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,258,849,988 | -2,201,872 | 64.4897 | 1,952,016,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,261,051,860 | 1,918,253 | 64.6025 | 1,952,016,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,259,133,607 | -1,744,250 | 64.5043 | 1,952,016,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,260,877,857 | -2,757,713 | 64.5936 | 1,952,016,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,263,635,570 | 1,729,969 | 64.7349 | 1,952,016,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,261,905,601 | -16,377,497 | 64.6463 | 1,952,016,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,278,283,098 | -1,490,899 | 65.4853 | 1,952,016,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,279,773,997 | 251,695 | 65.5617 | 1,952,016,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,279,522,302 | 3,285,381 | 65.5488 | 1,952,016,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,276,236,921 | 3,545,133 | 65.3805 | 1,952,016,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,272,691,788 | 70,200 | 65.1988 | 1,952,016,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,272,621,588 | 1,874,205 | 65.1952 | 1,952,016,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,270,747,383 | 1,948,156 | 65.0992 | 1,952,016,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,268,799,227 | 2,560,398 | 64.9994 | 1,952,016,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,266,238,829 | -1,292,040 | 64.8683 | 1,952,016,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,267,530,869 | 1,628,976 | 64.9345 | 1,952,016,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,265,901,893 | -1,155,529 | 64.8510 | 1,952,016,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,267,057,422 | -1,624,557 | 64.9102 | 1,952,016,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,268,681,979 | -2,196,801 | 64.9934 | 1,952,016,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,270,878,780 | 4,097,333 | 65.1060 | 1,952,016,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,266,781,447 | 577,105 | 64.8961 | 1,952,016,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,266,204,342 | -7,381,832 | 64.8665 | 1,952,016,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,273,586,174 | -5,025,262 | 65.2447 | 1,952,016,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,278,611,436 | 4,992,221 | 65.5021 | 1,952,016,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,273,619,215 | 3,286,894 | 65.2464 | 1,952,016,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,270,332,321 | -301,885 | 65.0780 | 1,952,016,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,270,634,206 | -47,493 | 65.0934 | 1,952,016,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,270,681,699 | -4,711,384 | 65.0959 | 1,952,016,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,275,393,083 | 2,468,907 | 65.3372 | 1,952,016,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,272,924,176 | -5,721,529 | 65.2107 | 1,952,016,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,278,645,705 | 1,923,778 | 65.5039 | 1,952,016,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,276,721,927 | 1,025,543 | 65.4053 | 1,952,016,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,275,696,384 | -729,676 | 65.3528 | 1,952,016,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,276,426,060 | 9,402,500 | 65.3901 | 1,952,016,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,267,023,560 | -3,183,181 | 64.9085 | 1,952,016,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,270,206,741 | -754,587 | 65.0715 | 1,952,016,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,270,961,328 | -5,983,335 | 65.1102 | 1,952,016,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,276,944,663 | 424,278 | 65.4167 | 1,952,016,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,276,520,385 | 12,002,588 | 65.3950 | 1,952,016,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,264,517,797 | 3,439,146 | 64.7801 | 1,952,016,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,261,078,651 | -418,416 | 64.6039 | 1,952,016,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,261,497,067 | 6,124,752 | 64.6253 | 1,952,016,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,255,372,315 | -1,703,951 | 64.3116 | 1,952,016,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,257,076,266 | -215,440 | 64.3989 | 1,952,016,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,257,291,706 | -13,504,481 | 64.4099 | 1,952,016,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,270,796,187 | 206,782 | 65.1017 | 1,952,016,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,270,589,405 | -4,501,653 | 65.0911 | 1,952,016,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,275,091,058 | -917,610 | 65.3218 | 1,952,016,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,276,008,668 | 5,832,265 | 65.3688 | 1,952,016,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,270,176,403 | 5,474,342 | 65.0700 | 1,952,016,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,264,702,061 | 57,416 | 64.7895 | 1,952,016,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,264,644,645 | -244,894 | 64.7866 | 1,952,016,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,264,889,539 | 13,830,190 | 64.7991 | 1,952,016,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,251,059,349 | 7,118,720 | 64.0906 | 1,952,016,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,243,940,629 | 5,347,667 | 63.7259 | 1,952,016,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,238,592,962 | 5,541,001 | 63.4520 | 1,952,016,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,233,051,961 | 13,438,209 | 63.1681 | 1,952,016,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,219,613,752 | -2,732,163 | 62.4797 | 1,952,016,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,222,345,915 | -1,238,660 | 62.6197 | 1,952,016,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,223,584,575 | -212,243 | 62.6831 | 1,952,016,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,223,796,818 | 1,713,534 | 62.6940 | 1,952,016,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,222,083,284 | 6,015,556 | 62.6062 | 1,952,016,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,216,067,728 | -4,380,445 | 62.2980 | 1,952,016,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,220,448,173 | -1,166,682 | 62.5224 | 1,952,016,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,221,614,855 | -1,768,729 | 62.5822 | 1,952,016,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,223,383,584 | 6,891,638 | 62.6728 | 1,952,016,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,216,491,946 | 1,340,283 | 62.3198 | 1,952,016,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,215,151,663 | -4,879,190 | 62.2511 | 1,952,016,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,220,030,853 | 2,165,437 | 62.5011 | 1,952,016,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,217,865,416 | -8,244,456 | 62.3901 | 1,952,016,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,226,109,872 | -2,858,198 | 62.8125 | 1,952,016,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,228,968,070 | -3,796,125 | 62.9589 | 1,952,016,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,232,764,195 | 1,509,284 | 63.1534 | 1,952,016,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,231,254,911 | -1,748,587 | 63.0761 | 1,952,016,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,233,003,498 | 1,225,418 | 63.1656 | 1,952,016,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,231,778,080 | 3,219,039 | 63.1029 | 1,952,016,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,228,559,041 | -1,594,148 | 62.9380 | 1,952,016,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,230,153,189 | 22,281 | 63.0196 | 1,952,016,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,230,130,908 | -2,340,929 | 63.0185 | 1,952,016,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,232,471,837 | -870,179 | 63.1384 | 1,952,016,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,233,342,016 | 3,328,671 | 63.1830 | 1,952,016,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,230,013,345 | 1,456,187 | 63.0125 | 1,952,016,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,228,557,158 | 3,294,505 | 62.9379 | 1,952,016,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,225,262,653 | 122,105 | 62.7691 | 1,952,016,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,225,140,548 | 2,260,049 | 62.7628 | 1,952,016,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,222,880,499 | 60,131 | 62.6471 | 1,952,016,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,222,820,368 | 6,013,299 | 62.6440 | 1,952,016,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,216,807,069 | -411,397 | 62.3359 | 1,952,016,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,217,218,466 | 1,492,474 | 62.3570 | 1,952,016,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,215,725,992 | 11,189,783 | 62.2805 | 1,952,016,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,204,536,209 | 4,604,262 | 61.7073 | 1,952,016,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,199,931,947 | 2,475,213 | 61.4714 | 1,952,016,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,197,456,734 | 2,569,755 | 61.3446 | 1,952,016,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,194,886,979 | -1,720,289 | 61.2130 | 1,952,016,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,196,607,268 | -1,983,038 | 61.3011 | 1,952,016,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,198,590,306 | 4,936,413 | 61.4027 | 1,952,016,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,193,653,893 | 4,929,081 | 61.1498 | 1,952,016,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,188,724,812 | 10,525,713 | 60.8973 | 1,952,016,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,178,199,099 | 1,861,488 | 60.3581 | 1,952,016,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,176,337,611 | 870,456 | 60.2627 | 1,952,016,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,175,467,155 | 5,745,315 | 60.2181 | 1,952,016,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,169,721,840 | -10,052,524 | 59.9238 | 1,952,016,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,179,774,364 | -6,555,897 | 60.4388 | 1,952,016,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,186,330,261 | 658,000 | 60.7746 | 1,952,016,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,185,672,261 | 0 | 60.7409 | 1,952,016,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,185,672,261 | -1,378,593 | 60.7409 | 1,952,016,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,187,050,854 | 1,372,569 | 60.8115 | 1,952,016,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,185,678,285 | -4,767,491 | 60.7412 | 1,952,016,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,190,445,776 | 2,422,674 | 60.9855 | 1,952,016,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,188,023,102 | 86,989 | 60.8613 | 1,952,016,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,187,936,113 | 2,884,798 | 60.8569 | 1,952,016,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,185,051,315 | -760,363 | 60.7091 | 1,952,016,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,185,811,678 | 714,725 | 60.7481 | 1,952,016,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,185,096,953 | 4,952,979 | 60.7114 | 1,952,016,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,180,143,974 | 223,702 | 60.4577 | 1,952,016,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,179,920,272 | -1,806,852 | 60.4462 | 1,952,016,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,181,727,124 | 1,600,140 | 60.5388 | 1,952,016,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,180,126,984 | 2,578,650 | 60.4568 | 1,952,016,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,177,548,334 | -1,209,536 | 60.3247 | 1,952,016,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,178,757,870 | 2,297,664 | 60.3867 | 1,952,016,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,176,460,206 | 1,132,955 | 60.2690 | 1,952,016,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,175,327,251 | 1,006,445 | 60.2109 | 1,952,016,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,174,320,806 | 1,769,962 | 60.1594 | 1,952,016,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,172,550,844 | -4,085,381 | 60.0687 | 1,952,016,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,176,636,225 | -2,467,446 | 60.2780 | 1,952,016,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,179,103,671 | 2,195,002 | 60.4044 | 1,952,016,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,176,908,669 | -921,530 | 60.2920 | 1,952,016,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,177,830,199 | -2,824,514 | 60.3392 | 1,952,016,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,180,654,713 | -1,906,312 | 60.4839 | 1,952,016,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,182,561,025 | -2,670,341 | 60.5815 | 1,952,016,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,185,231,366 | 460,777 | 60.7183 | 1,952,016,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,184,770,589 | 6,519,685 | 60.6947 | 1,952,016,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,178,250,904 | 10,981,002 | 60.3607 | 1,952,016,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,167,269,902 | 5,913,340 | 59.7982 | 1,952,016,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,161,356,562 | 6,159,822 | 59.4952 | 1,952,016,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,155,196,740 | 5,162,099 | 59.1797 | 1,952,016,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,150,034,641 | 2,363,549 | 58.9152 | 1,952,016,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,147,671,092 | 1,289,863 | 58.7941 | 1,952,016,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,146,381,229 | -4,214,891 | 58.7281 | 1,952,016,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,150,596,120 | 1,407,734 | 58.9440 | 1,952,016,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,149,188,386 | 954,500 | 58.8719 | 1,952,016,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,148,233,886 | -4,334,973 | 58.8230 | 1,952,016,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,152,568,859 | -755,643 | 59.0451 | 1,952,016,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,153,324,502 | 4,223,807 | 59.0838 | 1,952,016,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,149,100,695 | 3,857,489 | 58.8674 | 1,952,016,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,145,243,206 | 1,236,000 | 58.6698 | 1,952,016,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,144,007,206 | 8,129,242 | 58.6064 | 1,952,016,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,135,877,964 | -1,419,562 | 58.1900 | 1,952,016,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,137,297,526 | -698,795 | 58.2627 | 1,952,016,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,137,996,321 | -1,845,623 | 58.2985 | 1,952,016,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,139,841,944 | -3,909,049 | 58.3931 | 1,952,016,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,143,750,993 | 2,384,085 | 58.5933 | 1,952,016,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,141,366,908 | -1,912,860 | 58.4712 | 1,952,016,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,143,279,768 | -2,176,411 | 58.5692 | 1,952,016,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,145,456,179 | -1,110,668 | 58.6807 | 1,952,016,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,146,566,847 | 38,328 | 58.7376 | 1,952,016,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,146,528,519 | 3,392,634 | 58.7356 | 1,952,016,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,143,135,885 | 1,202,914 | 58.5618 | 1,952,016,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,141,932,971 | 1,935,747 | 58.5002 | 1,952,016,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,139,997,224 | 7,991,999 | 58.4010 | 1,952,016,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,132,005,225 | 2,249,926 | 57.9916 | 1,952,016,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,129,755,299 | 5,920,838 | 57.8763 | 1,952,016,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,123,834,461 | -5,471,583 | 57.5730 | 1,952,016,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,129,306,044 | 738,857 | 57.8533 | 1,952,016,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,128,567,187 | 4,280,092 | 57.8155 | 1,952,016,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,124,287,095 | -2,452,730 | 57.5962 | 1,952,016,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,126,739,825 | 4,748,973 | 57.7219 | 1,952,016,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,121,990,852 | 1,326,348 | 57.4786 | 1,952,016,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,120,664,504 | 7,691,743 | 57.4106 | 1,952,016,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,112,972,761 | 12,905,982 | 57.0166 | 1,952,016,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,100,066,779 | -8,886,660 | 56.3554 | 1,952,016,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,108,953,439 | 0 | 56.8107 | 1,952,016,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,108,953,439 | 2,541,704 | 56.8107 | 1,952,016,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,106,411,735 | -727,552 | 56.6805 | 1,952,016,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,107,139,287 | 3,664,270 | 56.7177 | 1,952,016,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,103,475,017 | 6,034,319 | 56.5300 | 1,952,016,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,097,440,698 | 1,298,519 | 56.2209 | 1,952,016,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,096,142,179 | 3,172,556 | 56.1544 | 1,952,016,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,092,969,623 | 2,096,690 | 55.9918 | 1,952,016,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,090,872,933 | -1,588,906 | 55.8844 | 1,952,016,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,092,461,839 | 2,919,202 | 55.9658 | 1,952,016,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,089,542,637 | 3,725,230 | 55.8163 | 1,952,016,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,085,817,407 | -1,434,454 | 55.6254 | 1,952,016,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,087,251,861 | -617,517 | 55.6989 | 1,952,016,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,087,869,378 | 4,482,117 | 55.7306 | 1,952,016,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,083,387,261 | 3,289,049 | 55.5009 | 1,952,016,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,080,098,212 | -3,366,154 | 55.1521 | 1,958,400,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,083,464,366 | -1,893,430 | 55.3240 | 1,958,400,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,085,357,796 | 407,365 | 55.4206 | 1,958,400,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,084,950,431 | 23,675,086 | 55.3998 | 1,958,400,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,061,275,345 | -2,052,419 | 54.1909 | 1,958,400,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,063,327,764 | -3,113,841 | 54.2957 | 1,958,400,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,066,441,605 | -241,311 | 54.4547 | 1,958,400,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,066,682,916 | -53,824 | 54.4671 | 1,958,400,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,066,736,740 | 1,089,200 | 54.4698 | 1,958,400,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,065,647,540 | 4,108,446 | 54.4142 | 1,958,400,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,061,539,094 | -1,007,572 | 54.2044 | 1,958,400,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,062,546,666 | -289,593 | 54.2559 | 1,958,400,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,062,836,259 | 1,590,194 | 54.2706 | 1,958,400,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,061,246,065 | -19,689,379 | 54.1894 | 1,958,400,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,080,935,444 | 2,688,376 | 55.1948 | 1,958,400,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,078,247,068 | -2,100,657 | 55.0576 | 1,958,400,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,080,347,725 | 2,320,783 | 55.1648 | 1,958,400,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,078,026,942 | 985,228 | 55.0463 | 1,958,400,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,077,041,714 | 4,461,507 | 54.9960 | 1,958,400,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,072,580,207 | -844,368 | 54.7682 | 1,958,400,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,073,424,575 | 11,816,706 | 54.8113 | 1,958,400,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,061,607,869 | -7,424,178 | 54.2079 | 1,958,400,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,069,032,047 | 3,801,196 | 54.5870 | 1,958,400,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,065,230,851 | 6,047,000 | 54.3929 | 1,958,400,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,059,183,851 | 7,105,729 | 54.0841 | 1,958,400,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,052,078,122 | -3,144,505 | 53.7213 | 1,958,400,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,055,222,627 | 1,658,648 | 53.8819 | 1,958,400,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,053,563,979 | -1,938,316 | 53.7972 | 1,958,400,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,055,502,295 | -2,945,181 | 53.8962 | 1,958,400,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,058,447,476 | -5,050,817 | 54.0465 | 1,958,400,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,063,498,293 | 1,342,698 | 54.3044 | 1,958,400,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,062,155,595 | -1,358,090 | 54.2359 | 1,958,400,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,063,513,685 | 7,407,336 | 54.3052 | 1,958,400,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,056,106,349 | -12,635,480 | 53.9270 | 1,958,400,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,068,741,829 | 3,061,244 | 54.5722 | 1,958,400,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,065,680,585 | 770,670 | 54.4159 | 1,958,400,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,064,909,915 | -3,308,751 | 54.3765 | 1,958,400,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,068,218,666 | -1,118,704 | 54.5455 | 1,958,400,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,069,337,370 | -3,566,631 | 54.6026 | 1,958,400,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,072,904,001 | 6,562,291 | 54.7847 | 1,958,400,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,066,341,710 | 259,517 | 54.4496 | 1,958,400,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,066,082,193 | 0 | 54.4364 | 1,958,400,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,066,082,193 | 249,132 | 54.4364 | 1,958,400,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,065,833,061 | -2,721,480 | 54.4237 | 1,958,400,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,068,554,541 | 4,380,326 | 54.5626 | 1,958,400,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,064,174,215 | 1,133,173 | 54.3390 | 1,958,400,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,063,041,042 | -3,967,994 | 54.2811 | 1,958,400,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,067,009,036 | -22,851,960 | 54.4837 | 1,958,400,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,089,860,996 | -2,505,147 | 55.6506 | 1,958,400,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,092,366,143 | 8,852,202 | 55.7785 | 1,958,400,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,083,513,941 | -3,733,006 | 55.3265 | 1,958,400,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,087,246,947 | -2,748,214 | 55.5171 | 1,958,400,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,089,995,161 | -6,448,672 | 55.6574 | 1,958,400,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,096,443,833 | -7,720,312 | 55.9867 | 1,958,400,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,104,164,145 | 988,527 | 56.3809 | 1,958,400,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,103,175,618 | -15,315,356 | 56.3305 | 1,958,400,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,118,490,974 | -913,620 | 57.1125 | 1,958,400,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,119,404,594 | 11,968,499 | 57.1591 | 1,958,400,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,107,436,095 | 4,566,896 | 56.5480 | 1,958,400,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,102,869,199 | -3,824,000 | 56.3148 | 1,958,400,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,106,693,199 | -22,462 | 56.5101 | 1,958,400,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,106,715,661 | 6,708,753 | 56.5112 | 1,958,400,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,100,006,908 | -12,765,419 | 56.1687 | 1,958,400,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,112,772,327 | 16,700 | 56.8205 | 1,958,400,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,112,755,627 | -2,840,927 | 56.8196 | 1,958,400,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,115,596,554 | -2,044,150 | 56.9647 | 1,958,400,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,117,640,704 | 9,039,883 | 57.0691 | 1,958,400,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,108,600,821 | 18,914,779 | 56.6075 | 1,958,400,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,089,686,042 | 1,242,895 | 55.6416 | 1,958,400,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,088,443,147 | -14,066,946 | 55.5782 | 1,958,400,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,102,510,093 | -18,555,576 | 56.2965 | 1,958,400,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,121,065,669 | -1,822,792 | 57.2440 | 1,958,400,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,122,888,461 | -207,631 | 57.3370 | 1,958,400,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,123,096,092 | -2,153,887 | 57.3476 | 1,958,400,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,125,249,979 | -34,690 | 57.4576 | 1,958,400,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,125,284,669 | 494,150 | 57.4594 | 1,958,400,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,124,790,519 | -2,234,988 | 57.4342 | 1,958,400,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,127,025,507 | -1,638,020 | 57.5483 | 1,958,400,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,128,663,527 | -4,457,205 | 57.6319 | 1,958,400,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,133,120,732 | 3,970,976 | 57.8595 | 1,958,400,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,129,149,756 | 358,350 | 57.6567 | 1,958,400,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,128,791,406 | 1,986,912 | 57.6385 | 1,958,400,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,126,804,494 | -3,266,405 | 57.5370 | 1,958,400,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,130,070,899 | -963,291 | 57.7038 | 1,958,400,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,131,034,190 | 2,338,604 | 57.7530 | 1,958,400,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,128,695,586 | -1,153,001 | 57.6336 | 1,958,400,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,129,848,587 | 1,905,676 | 57.6924 | 1,958,400,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,127,942,911 | -1,645,882 | 57.5951 | 1,958,400,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,129,588,793 | 5,840,808 | 57.6792 | 1,958,400,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,123,747,985 | -11,983,203 | 57.3809 | 1,958,400,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,135,731,188 | -1,271,810 | 57.9928 | 1,958,400,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,137,002,998 | 3,679,550 | 58.0578 | 1,958,400,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,133,323,448 | -2,349,763 | 57.8699 | 1,958,400,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,135,673,211 | 1,151,124 | 57.9898 | 1,958,400,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,134,522,087 | -742,753 | 57.9311 | 1,958,400,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,135,264,840 | 11,209,324 | 57.9690 | 1,958,400,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,124,055,516 | -11,074,955 | 57.3966 | 1,958,400,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,135,130,471 | -7,077,212 | 57.9621 | 1,958,400,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,142,207,683 | 2,085,534 | 58.3235 | 1,958,400,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,140,122,149 | -11,865,124 | 58.2170 | 1,958,400,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,151,987,273 | -3,810,086 | 58.8229 | 1,958,400,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,155,797,359 | 439,091 | 59.0174 | 1,958,400,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,155,358,268 | 70,580 | 58.9950 | 1,958,400,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,155,287,688 | 12,456,331 | 58.9914 | 1,958,400,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,142,831,357 | 970,583 | 58.3554 | 1,958,400,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,141,860,774 | 9,512,557 | 58.3058 | 1,958,400,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,132,348,217 | -14,762,436 | 57.8201 | 1,958,400,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,147,110,653 | 3,603,119 | 58.5739 | 1,958,400,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,143,507,534 | -1,437,007 | 58.3899 | 1,958,400,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,144,944,541 | 11,534,672 | 58.4633 | 1,958,400,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,133,409,869 | 1,438,318 | 57.8743 | 1,958,400,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,131,971,551 | -1,192,569 | 57.8008 | 1,958,400,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,133,164,120 | 7,610,520 | 57.8617 | 1,958,400,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,125,553,600 | 8,403,756 | 57.4731 | 1,958,400,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,117,149,844 | -694,080 | 57.0440 | 1,958,400,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,117,843,924 | 6,657,344 | 57.0794 | 1,958,400,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,111,186,580 | -3,483,477 | 56.7395 | 1,958,400,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,114,670,057 | 10,075,164 | 56.9174 | 1,958,400,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,104,594,893 | -5,032,102 | 56.4029 | 1,958,400,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,109,626,995 | 1,253,030 | 56.6599 | 1,958,400,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,108,373,965 | -6,752,345 | 56.5959 | 1,958,400,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,115,126,310 | 33,123 | 56.9407 | 1,958,400,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,115,093,187 | -1,019,488 | 56.9390 | 1,958,400,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,116,112,675 | 2,629,164 | 56.9910 | 1,958,400,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,113,483,511 | 11,920,305 | 56.8568 | 1,958,400,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,101,563,206 | 9,092,640 | 56.2481 | 1,958,400,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,092,470,566 | -6,757,475 | 55.7838 | 1,958,400,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,099,228,041 | 1,526,000 | 56.1289 | 1,958,400,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,097,702,041 | 6,352,655 | 56.0510 | 1,958,400,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,091,349,386 | 4,932,499 | 55.7266 | 1,958,400,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,086,416,887 | 5,372,335 | 55.4747 | 1,958,400,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,081,044,552 | 1,540,281 | 55.2004 | 1,958,400,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,079,504,271 | 5,848,972 | 55.1217 | 1,958,400,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,073,655,299 | 5,144,051 | 54.8231 | 1,958,400,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,068,511,248 | -8,196,556 | 54.5604 | 1,958,400,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,076,707,804 | 5,912,924 | 54.9790 | 1,958,400,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,070,794,880 | -842,138 | 54.6770 | 1,958,400,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,071,637,018 | -4,394,310 | 54.7200 | 1,958,400,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,076,031,328 | 10,025,335 | 54.9444 | 1,958,400,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,066,005,993 | -648,573 | 54.4325 | 1,958,400,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,066,654,566 | 945,384 | 54.4656 | 1,958,400,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,065,709,182 | 2,364,014 | 54.4173 | 1,958,400,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,063,345,168 | 1,692,416 | 54.2966 | 1,958,400,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,061,652,752 | -557,010 | 54.2102 | 1,958,400,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,062,209,762 | 198,698 | 54.2387 | 1,958,400,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,062,011,064 | 448,856 | 54.2285 | 1,958,400,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,061,562,208 | 3,256,306 | 54.2056 | 1,958,400,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,058,305,902 | -5,042,485 | 54.0393 | 1,958,400,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,063,348,387 | 3,606,316 | 54.2968 | 1,958,400,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,059,742,071 | 1,083,340 | 54.1126 | 1,958,400,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,058,658,731 | 195,918 | 54.0573 | 1,958,400,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,058,462,813 | 3,263,000 | 54.0473 | 1,958,400,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,055,199,813 | 521,892 | 53.8807 | 1,958,400,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,054,677,921 | 2,977,860 | 53.8541 | 1,958,400,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,051,700,061 | -2,355,218 | 53.7020 | 1,958,400,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,054,055,279 | -3,233,823 | 53.8223 | 1,958,400,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,057,289,102 | 315,766 | 53.9874 | 1,958,400,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,056,973,336 | -935,898 | 53.9713 | 1,958,400,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,057,909,234 | 44,020 | 54.0191 | 1,958,400,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,057,865,214 | -513,498 | 54.0168 | 1,958,400,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,058,378,712 | 752,478 | 54.0430 | 1,958,400,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,057,626,234 | 2,022,608 | 54.0046 | 1,958,400,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,055,603,626 | 577,484 | 53.9013 | 1,958,400,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,055,026,142 | -975,700 | 53.8718 | 1,958,400,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,056,001,842 | 674,340 | 53.9217 | 1,958,400,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,055,327,502 | -483,284 | 53.8872 | 1,958,400,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,055,810,786 | 394,279 | 53.9119 | 1,958,400,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,055,416,507 | 3,277,956 | 53.8918 | 1,958,400,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,052,138,551 | 408,977 | 53.7244 | 1,958,400,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,051,729,574 | -1,058,460 | 53.7035 | 1,958,400,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,052,788,034 | -4,193,087 | 53.7576 | 1,958,400,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,056,981,121 | -229,335 | 53.9717 | 1,958,400,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,057,210,456 | -945,003 | 53.9834 | 1,958,400,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,058,155,459 | -3,811,000 | 54.0316 | 1,958,400,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,061,966,459 | 230,327 | 54.2262 | 1,958,400,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,061,736,132 | -2,679,913 | 54.2145 | 1,958,400,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,064,416,045 | -2,425,836 | 54.3513 | 1,958,400,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,066,841,881 | -1,772,213 | 54.4752 | 1,958,400,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,068,614,094 | -2,880,406 | 54.5657 | 1,958,400,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,071,494,500 | 1,384,715 | 54.7128 | 1,958,400,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,070,109,785 | -7,465,027 | 54.6420 | 1,958,400,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,077,574,812 | 1,908,280 | 55.0232 | 1,958,400,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,075,666,532 | -6,660,600 | 54.9258 | 1,958,400,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,082,327,132 | -488,400 | 55.2659 | 1,958,400,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,082,815,532 | 0 | 55.2908 | 1,958,400,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,082,815,532 | 1,926,400 | 55.2908 | 1,958,400,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,080,889,132 | -716,607 | 55.1925 | 1,958,400,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,081,605,739 | -1,824,384 | 55.2291 | 1,958,400,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,083,430,123 | 0 | 55.3222 | 1,958,400,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,083,430,123 | -35,432 | 55.3222 | 1,958,400,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,083,465,555 | -601,073 | 55.3240 | 1,958,400,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,084,066,628 | -373,663 | 55.3547 | 1,958,400,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,084,440,291 | 2,275,152 | 55.3738 | 1,958,400,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,082,165,139 | 1,961,521 | 55.2576 | 1,958,400,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,080,203,618 | 1,191,758 | 55.1575 | 1,958,400,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,079,011,860 | -2,687,686 | 55.0966 | 1,958,400,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,081,699,546 | 317,276 | 55.2338 | 1,958,400,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,081,382,270 | -1,317,000 | 55.2176 | 1,958,400,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,082,699,270 | 1,707,345 | 55.2849 | 1,958,400,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,080,991,925 | 2,580,846 | 55.1977 | 1,958,400,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,078,411,079 | 1,488,608 | 55.0659 | 1,958,400,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,076,922,471 | 394,175 | 54.9899 | 1,958,400,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,076,528,296 | -1,214,548 | 54.9698 | 1,958,400,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,077,742,844 | -581,254 | 55.0318 | 1,958,400,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,078,324,098 | -2,108,553 | 55.0615 | 1,958,400,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,080,432,651 | -649,317 | 55.1692 | 1,958,400,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,081,081,968 | -1,071,604 | 55.2023 | 1,958,400,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,082,153,572 | -1,338,816 | 55.2570 | 1,958,400,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,083,492,388 | -1,412,063 | 55.3254 | 1,958,400,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,084,904,451 | 3,791,249 | 55.3975 | 1,958,400,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,081,113,202 | 920,197 | 55.2039 | 1,958,400,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,080,193,005 | 324,521 | 55.1569 | 1,958,400,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,079,868,484 | 1,008,050 | 55.1403 | 1,958,400,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,078,860,434 | -3,984,521 | 55.0889 | 1,958,400,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,082,844,955 | -3,368,092 | 55.2923 | 1,958,400,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,086,213,047 | -734,267 | 55.4643 | 1,958,400,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,086,947,314 | -1,032,922 | 55.5018 | 1,958,400,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,087,980,236 | -1,187,880 | 55.5545 | 1,958,400,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,089,168,116 | 158,512 | 55.6152 | 1,958,400,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,089,009,604 | -1,360,214 | 55.6071 | 1,958,400,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,090,369,818 | 61,676 | 55.6766 | 1,958,400,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,090,308,142 | -3,084,656 | 55.6734 | 1,958,400,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,093,392,798 | 3,476,848 | 55.8309 | 1,958,400,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,089,915,950 | 4,783,293 | 55.6534 | 1,958,400,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,085,132,657 | -1,416,340 | 55.4091 | 1,958,400,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,086,548,997 | -359,110 | 55.4815 | 1,958,400,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,086,908,107 | -858,344 | 55.4998 | 1,958,400,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,087,766,451 | -599,042 | 55.5436 | 1,958,400,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,088,365,493 | -2,148,406 | 55.5742 | 1,958,400,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,090,513,899 | -3,097,280 | 55.6839 | 1,958,400,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,093,611,179 | -1,061,394 | 55.8421 | 1,958,400,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,094,672,573 | -359 | 55.8963 | 1,958,400,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,094,672,932 | 218,549 | 55.8963 | 1,958,400,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,094,454,383 | 40,482 | 55.8851 | 1,958,400,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,094,413,901 | -1,965,258 | 55.8831 | 1,958,400,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,096,379,159 | 398,431 | 55.9834 | 1,958,400,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,095,980,728 | 2,342,872 | 55.9631 | 1,958,400,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,093,637,856 | -6,003,657 | 55.8434 | 1,958,400,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,099,641,513 | -485,588 | 56.1500 | 1,958,400,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,100,127,101 | 2,779,443 | 56.1748 | 1,958,400,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,097,347,658 | 5,030,844 | 56.0329 | 1,958,400,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,092,316,814 | -3,858,778 | 55.7760 | 1,958,400,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,096,175,592 | -2,029,617 | 55.9730 | 1,958,400,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,098,205,209 | 357,818 | 56.0767 | 1,958,400,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,097,847,391 | 4,040,275 | 56.0584 | 1,958,400,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,093,807,116 | -678,494 | 55.8521 | 1,958,400,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,094,485,610 | 2,504,768 | 55.8867 | 1,958,400,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,091,980,842 | -3,058,658 | 55.7588 | 1,958,400,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,095,039,500 | -5,684,166 | 55.9150 | 1,958,400,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,100,723,666 | -6,304,061 | 56.2053 | 1,958,400,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,107,027,727 | -155,635 | 56.5272 | 1,958,400,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,107,183,362 | 4,172,687 | 56.5351 | 1,958,400,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,103,010,675 | -1,370,489 | 56.3220 | 1,958,400,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,104,381,164 | 4,014,048 | 56.3920 | 1,958,400,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,100,367,116 | 1,512,738 | 56.1870 | 1,958,400,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,098,854,378 | 3,565,804 | 56.1098 | 1,958,400,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,095,288,574 | 490,491 | 55.9277 | 1,958,400,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,094,798,083 | -1,301,473 | 55.9027 | 1,958,400,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,096,099,556 | 992,576 | 55.9691 | 1,958,400,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,095,106,980 | -1,383,184 | 55.9185 | 1,958,400,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,096,490,164 | 3,842,333 | 55.9891 | 1,958,400,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,092,647,831 | -822,876 | 55.7929 | 1,958,400,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,093,470,707 | -1,260,979 | 55.8349 | 1,958,400,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,094,731,686 | 583,104 | 55.8993 | 1,958,400,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,094,148,582 | -1,110,759 | 55.8695 | 1,958,400,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,095,259,341 | -3,704,994 | 55.9262 | 1,958,400,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,098,964,335 | 5,091,058 | 56.1154 | 1,958,400,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,093,873,277 | -8,014,202 | 55.8555 | 1,958,400,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,101,887,479 | -695,965 | 56.2647 | 1,958,400,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,102,583,444 | -1,068,303 | 56.3002 | 1,958,400,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,103,651,747 | 1,680,290 | 56.3548 | 1,958,400,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,101,971,457 | -1,889,200 | 56.2690 | 1,958,400,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,103,860,657 | -3,402,082 | 56.3654 | 1,958,400,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,107,262,739 | 7,362,633 | 56.5392 | 1,958,400,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,099,900,106 | 197,910 | 56.1632 | 1,958,400,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,099,702,196 | -868,208 | 56.1531 | 1,958,400,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,100,570,404 | 5,760,040 | 56.1974 | 1,958,400,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,094,810,364 | -2,566,056 | 55.9033 | 1,958,400,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,097,376,420 | -761,782 | 56.0343 | 1,958,400,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,098,138,202 | -1,901,520 | 56.0732 | 1,958,400,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,100,039,722 | 3,519,677 | 56.1703 | 1,958,400,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,096,520,045 | 486,079 | 55.9906 | 1,958,400,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,096,033,966 | -5,903,199 | 55.9658 | 1,958,400,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,101,937,165 | 2,994,457 | 56.2672 | 1,958,400,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,098,942,708 | -2,712,367 | 56.1143 | 1,958,400,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,101,655,075 | -13,253,429 | 56.2528 | 1,958,400,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,114,908,504 | -4,162,978 | 56.9296 | 1,958,400,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,119,071,482 | -5,891,971 | 57.1421 | 1,958,400,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,124,963,453 | 1,036,000 | 57.4430 | 1,958,400,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,123,927,453 | 44,900 | 57.3901 | 1,958,400,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,123,882,553 | -1,129,292 | 57.3878 | 1,958,400,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,125,011,845 | -2,488,078 | 57.4455 | 1,958,400,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,127,499,923 | -1,416,012 | 57.5725 | 1,958,400,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,128,915,935 | -1,202,058 | 57.6448 | 1,958,400,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,130,117,993 | 3,038,885 | 57.7062 | 1,958,400,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,127,079,108 | -425,078 | 57.5510 | 1,958,400,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,127,504,186 | 5,536,444 | 57.5727 | 1,958,400,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,121,967,742 | -2,506,028 | 57.2900 | 1,958,400,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,124,473,770 | -4,771,785 | 57.4180 | 1,958,400,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,129,245,555 | 1,379,458 | 57.6616 | 1,958,400,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,127,866,097 | 2,420,567 | 57.5912 | 1,958,400,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,125,445,530 | 9,428,127 | 57.4676 | 1,958,400,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,116,017,403 | -10,583,627 | 56.9862 | 1,958,400,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,126,601,030 | -1,241,261 | 57.5266 | 1,958,400,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,127,842,291 | -2,932,029 | 57.5900 | 1,958,400,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,130,774,320 | 2,492,965 | 57.7397 | 1,958,400,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,128,281,355 | -5,093,558 | 57.6124 | 1,958,400,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,133,374,913 | 2,231,833 | 57.8725 | 1,958,400,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,131,143,080 | -6,194,298 | 57.7585 | 1,958,400,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,137,337,378 | -4,083,521 | 58.0748 | 1,958,400,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,141,420,899 | 4,140,604 | 58.2833 | 1,958,400,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,137,280,295 | -4,472,000 | 58.0719 | 1,958,400,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,141,752,295 | -1,309,171 | 58.3003 | 1,958,400,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,143,061,466 | -9,028 | 58.3671 | 1,958,400,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,143,070,494 | -641,063 | 58.3676 | 1,958,400,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,143,711,557 | -2,108,563 | 58.4003 | 1,958,400,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,145,820,120 | -1,434,848 | 58.5080 | 1,958,400,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,147,254,968 | -4,025,724 | 58.5812 | 1,958,400,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,151,280,692 | -3,436,966 | 58.7868 | 1,958,400,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,154,717,658 | 12,068,300 | 58.9623 | 1,958,400,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,142,649,358 | 8,062,280 | 58.3461 | 1,958,400,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,134,587,078 | 25,229,721 | 57.9344 | 1,958,400,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,109,357,357 | 8,578,717 | 56.6461 | 1,958,400,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,100,778,640 | -702,217 | 56.2081 | 1,958,400,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,101,480,857 | -12,405,882 | 56.2439 | 1,958,400,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,113,886,739 | -16,308,242 | 56.8774 | 1,958,400,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,130,194,981 | -4,578,248 | 57.7101 | 1,958,400,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,134,773,229 | 7,204,174 | 57.9439 | 1,958,400,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,127,569,055 | -1,408,681 | 57.5760 | 1,958,400,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,128,977,736 | -1,484,221 | 57.6480 | 1,958,400,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,130,461,957 | -7,598,321 | 57.7238 | 1,958,400,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,138,060,278 | 361,698 | 58.1117 | 1,958,400,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,137,698,580 | 1,926,755 | 58.0933 | 1,958,400,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,135,771,825 | 7,120,426 | 57.9949 | 1,958,400,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,128,651,399 | -1,498,012 | 57.6313 | 1,958,400,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,130,149,411 | 2,073,743 | 57.7078 | 1,958,400,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,128,075,668 | -9,274,288 | 57.6019 | 1,958,400,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,137,349,956 | 3,442,877 | 58.0755 | 1,958,400,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,133,907,079 | -5,038,177 | 57.8997 | 1,958,400,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,138,945,256 | -7,334,353 | 58.1569 | 1,958,400,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,146,279,609 | 5,164,832 | 58.5314 | 1,958,400,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,141,114,777 | 1,559,215 | 58.2677 | 1,958,400,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,139,555,562 | -1,605,323 | 58.1881 | 1,958,400,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,141,160,885 | -9,022,114 | 58.2701 | 1,958,400,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,150,182,999 | -13,661,219 | 58.7307 | 1,958,400,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,163,844,218 | 836,525 | 59.4283 | 1,958,400,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,163,007,693 | -3,617,097 | 59.3856 | 1,958,400,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,166,624,790 | -2,417,823 | 59.5703 | 1,958,400,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,169,042,613 | -4,373,160 | 59.6938 | 1,958,400,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,173,415,773 | 1,071,326 | 59.9171 | 1,958,400,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,172,344,447 | 14,028,271 | 59.8624 | 1,958,400,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,158,316,176 | 6,121,056 | 59.1460 | 1,958,400,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,152,195,120 | -7,985,214 | 58.8335 | 1,958,400,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,160,180,334 | -11,281,036 | 59.2412 | 1,958,400,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,171,461,370 | -5,738,737 | 59.8173 | 1,958,400,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,177,200,107 | -4,261,183 | 60.1103 | 1,958,400,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,181,461,290 | 1,021,380 | 60.3279 | 1,958,400,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,180,439,910 | -5,270,550 | 60.2757 | 1,958,400,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,185,710,460 | 9,203,301 | 60.5449 | 1,958,400,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,176,507,159 | 1,611,380 | 60.0749 | 1,958,400,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,174,895,779 | -158,655 | 59.9926 | 1,958,400,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,175,054,434 | -4,057,002 | 60.0007 | 1,958,400,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,179,111,436 | 4,055,910 | 60.2079 | 1,958,400,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,175,055,526 | -4,936,871 | 60.0008 | 1,958,400,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,179,992,397 | -3,747,656 | 60.2529 | 1,958,400,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,183,740,053 | 4,020,083 | 60.4442 | 1,958,400,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,179,719,970 | -7,112,881 | 60.2390 | 1,958,400,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,186,832,851 | -3,886,882 | 60.6022 | 1,958,400,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,190,719,733 | 10,331,565 | 60.8006 | 1,958,400,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,180,388,168 | -13,000,137 | 60.2731 | 1,958,400,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,193,388,305 | -2,362,217 | 60.9369 | 1,958,400,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,195,750,522 | -2,119,578 | 61.0575 | 1,958,400,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,197,870,100 | -5,271,922 | 61.1658 | 1,958,400,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,203,142,022 | -524,502 | 61.4349 | 1,958,400,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,203,666,524 | 231,321 | 61.4617 | 1,958,400,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,203,435,203 | -2,008,473 | 61.4499 | 1,958,400,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,205,443,676 | -1,037,399 | 61.5525 | 1,958,400,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,206,481,075 | -1,353,867 | 61.6054 | 1,958,400,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,207,834,942 | 1,240,567 | 61.6746 | 1,958,400,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,206,594,375 | -190,000 | 61.6112 | 1,958,400,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,206,784,375 | -109,672 | 61.6209 | 1,958,400,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,206,894,047 | 774,684 | 61.6265 | 1,958,400,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,206,119,363 | -3,749,340 | 61.5870 | 1,958,400,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,209,868,703 | 4,081,994 | 61.7784 | 1,958,400,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,205,786,709 | 3,283,592 | 61.5700 | 1,958,400,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,202,503,117 | 573,156 | 61.4023 | 1,958,400,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,201,929,961 | 8,152,160 | 61.3731 | 1,958,400,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,193,777,801 | 1,537,846 | 60.9568 | 1,958,400,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,192,239,955 | -326,903 | 60.8783 | 1,958,400,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,192,566,858 | 489,528 | 60.8950 | 1,958,400,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,192,077,330 | -3,531,890 | 60.8700 | 1,958,400,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,195,609,220 | 604,253 | 61.0503 | 1,958,400,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,195,004,967 | 1,407,790 | 61.0195 | 1,958,400,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,193,597,177 | -10,427 | 60.9476 | 1,958,400,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,193,607,604 | 658,555 | 60.9481 | 1,958,400,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,192,949,049 | 1,618,589 | 60.9145 | 1,958,400,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,191,330,460 | 28,300 | 60.8318 | 1,958,400,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,191,302,160 | 0 | 60.8304 | 1,958,400,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,191,302,160 | 1,456,811 | 60.8304 | 1,958,400,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,189,845,349 | 798,099 | 60.7560 | 1,958,400,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,189,047,250 | 720,778 | 60.7152 | 1,958,400,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,188,326,472 | 546,380 | 60.6784 | 1,958,400,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,187,780,092 | -2,676,072 | 60.6505 | 1,958,400,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,190,456,164 | 2,486,301 | 60.7872 | 1,958,400,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,187,969,863 | -569,022 | 60.6602 | 1,958,400,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,188,538,885 | 891,067 | 60.6893 | 1,958,400,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,187,647,818 | -573,800 | 60.6438 | 1,958,400,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,188,221,618 | 3,914,161 | 60.6731 | 1,958,400,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,184,307,457 | -5,454,833 | 60.4732 | 1,958,400,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,189,762,290 | -2,763,049 | 60.7518 | 1,958,400,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,192,525,339 | -2,545,885 | 60.8928 | 1,958,400,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,195,071,224 | -1,644,463 | 61.0228 | 1,958,400,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,196,715,687 | -1,176,765 | 61.1068 | 1,958,400,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,197,892,452 | -5,849,917 | 61.1669 | 1,958,400,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,203,742,369 | 2,964,955 | 61.4656 | 1,958,400,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,200,777,414 | 2,026,710 | 61.3142 | 1,958,400,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,198,750,704 | -7,686,545 | 61.2107 | 1,958,400,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,206,437,249 | 783,878 | 61.6032 | 1,958,400,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,205,653,371 | 1,852,029 | 61.5632 | 1,958,400,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,203,801,342 | -1,251,884 | 61.4686 | 1,958,400,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,205,053,226 | 2,217,508 | 61.5325 | 1,958,400,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,202,835,718 | 4,649,102 | 61.4193 | 1,958,400,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,198,186,616 | -11,044,219 | 61.1819 | 1,958,400,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,209,230,835 | -15,587,310 | 61.7459 | 1,958,400,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,224,818,145 | 1,022,667 | 62.5418 | 1,958,400,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,223,795,478 | 1,946,698 | 62.4896 | 1,958,400,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,221,848,780 | -8,160,362 | 62.3902 | 1,958,400,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,230,009,142 | -6,828,583 | 62.8068 | 1,958,400,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,236,837,725 | 1,240,173 | 63.1555 | 1,958,400,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,235,597,552 | 14,097,279 | 63.0922 | 1,958,400,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,221,500,273 | -6,176,671 | 62.3724 | 1,958,400,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,227,676,944 | 0 | 62.6878 | 1,958,400,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,227,676,944 | 1,386,980 | 62.6878 | 1,958,400,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,226,289,964 | -3,292,009 | 62.6169 | 1,958,400,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,229,581,973 | 0 | 62.7850 | 1,958,400,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,229,581,973 | 605,892 | 62.7850 | 1,958,400,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,228,976,081 | -873,735 | 62.7541 | 1,958,400,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,229,849,816 | 1,747,807 | 62.7987 | 1,958,400,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,228,102,009 | 1,930,070 | 62.7095 | 1,958,400,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,226,171,939 | 6,233,338 | 62.6109 | 1,958,400,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,219,938,601 | -1,456,672 | 62.2926 | 1,958,400,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,221,395,273 | -3,505,371 | 62.3670 | 1,958,400,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,224,900,644 | 1,215,838 | 62.5460 | 1,958,400,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,223,684,806 | -4,022,811 | 62.4839 | 1,958,400,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,227,707,617 | -6,711,392 | 62.6893 | 1,958,400,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,234,419,009 | -9,417,598 | 63.0320 | 1,958,400,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,243,836,607 | 13,359,330 | 63.5129 | 1,958,400,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,230,477,277 | 2,366,117 | 62.8307 | 1,958,400,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,228,111,160 | -1,369,403 | 62.7099 | 1,958,400,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,229,480,563 | -7,920,515 | 62.7798 | 1,958,400,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,237,401,078 | 635,852 | 63.1843 | 1,958,400,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,236,765,226 | 6,109,581 | 63.1518 | 1,958,400,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,230,655,645 | 12,896,996 | 62.8399 | 1,958,400,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,217,758,649 | -2,628,438 | 62.1813 | 1,958,400,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,220,387,087 | -853,585 | 62.3155 | 1,958,400,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,221,240,672 | 5,897,567 | 62.3591 | 1,958,400,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,215,343,105 | -8,911,500 | 62.0580 | 1,958,400,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,224,254,605 | 4,076,041 | 62.5130 | 1,958,400,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,220,178,564 | 3,297,194 | 62.3049 | 1,958,400,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,216,881,370 | -9,211,690 | 62.1365 | 1,958,400,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,226,093,060 | -7,169,396 | 62.6069 | 1,958,400,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,233,262,456 | -1,949,252 | 62.9730 | 1,958,400,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,235,211,708 | 6,973,651 | 63.0725 | 1,958,400,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,228,238,057 | 4,119,865 | 62.7164 | 1,958,400,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,224,118,192 | 4,066,936 | 62.5060 | 1,958,400,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,220,051,256 | -1,188,723 | 62.2984 | 1,958,400,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,221,239,979 | -4,840,541 | 62.3591 | 1,958,400,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,226,080,520 | -10,932,710 | 62.6062 | 1,958,400,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,237,013,230 | 2,231,179 | 63.1645 | 1,958,400,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,234,782,051 | -294,574 | 63.0506 | 1,958,400,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,235,076,625 | -9,159,507 | 63.0656 | 1,958,400,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,244,236,132 | 8,185,184 | 63.5333 | 1,958,400,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,236,050,948 | 393,794 | 63.1153 | 1,958,400,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,235,657,154 | 5,740,588 | 63.0952 | 1,958,400,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,229,916,566 | 3,014,221 | 62.8021 | 1,958,400,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,226,902,345 | 1,364,774 | 62.6482 | 1,958,400,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,225,537,571 | 1,613,936 | 62.5785 | 1,958,400,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,223,923,635 | 8,594,681 | 62.4961 | 1,958,400,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,215,328,954 | -7,666,973 | 62.0572 | 1,958,400,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,222,995,927 | -4,729,872 | 62.4487 | 1,958,400,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,227,725,799 | -7,429,443 | 62.6902 | 1,958,400,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,235,155,242 | -1,594,344 | 63.0696 | 1,958,400,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,236,749,586 | 6,523,485 | 63.1510 | 1,958,400,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,230,226,101 | -293,856 | 62.8179 | 1,958,400,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,230,519,957 | -1,872,994 | 62.8329 | 1,958,400,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,232,392,951 | -2,736,593 | 62.9286 | 1,958,400,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,235,129,544 | -2,039,770 | 63.0683 | 1,958,400,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,237,169,314 | -864,035 | 63.1725 | 1,958,400,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,238,033,349 | -4,005,828 | 63.2166 | 1,958,400,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,242,039,177 | -556,452 | 63.4211 | 1,958,400,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,242,595,629 | -5,880,660 | 63.4495 | 1,958,400,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,248,476,289 | 2,966,961 | 63.7498 | 1,958,400,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,245,509,328 | 1,594,812 | 63.5983 | 1,958,400,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,243,914,516 | -1,445,169 | 63.5169 | 1,958,400,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,245,359,685 | 1,951,153 | 63.5907 | 1,958,400,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,243,408,532 | 7,909,359 | 63.4910 | 1,958,400,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,235,499,173 | -2,343,356 | 63.0872 | 1,958,400,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,237,842,529 | 1,762,088 | 63.2068 | 1,958,400,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,236,080,441 | -916,939 | 63.1169 | 1,958,400,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,236,997,380 | -7,311,071 | 63.1637 | 1,958,400,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,244,308,451 | -5,385,754 | 63.5370 | 1,958,400,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,249,694,205 | -1,470,837 | 63.8120 | 1,958,400,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,251,165,042 | -176,645 | 63.8871 | 1,958,400,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,251,341,687 | -1,644,513 | 63.8961 | 1,958,400,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,252,986,200 | -1,516,575 | 63.9801 | 1,958,400,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,254,502,775 | -1,324,277 | 64.0575 | 1,958,400,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,255,827,052 | 2,162,594 | 64.1252 | 1,958,400,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,253,664,458 | 745,682 | 64.0147 | 1,958,400,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,252,918,776 | -60,586,702 | 63.9767 | 1,958,400,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,313,505,478 | 4,323,054 | 67.0703 | 1,958,400,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,309,182,424 | -4,634,628 | 66.8496 | 1,958,400,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,313,817,052 | 1,305,735 | 67.0862 | 1,958,400,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,312,511,317 | -1,100,661 | 67.0196 | 1,958,400,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,313,611,978 | -5,348,763 | 67.0758 | 1,958,400,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,318,960,741 | -7,299,638 | 67.3489 | 1,958,400,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,326,260,379 | 5,667,222 | 67.7216 | 1,958,400,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,320,593,157 | 952,041 | 67.4322 | 1,958,400,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,319,641,116 | 6,532,338 | 67.3836 | 1,958,400,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,313,108,778 | 6,869,389 | 67.0501 | 1,958,400,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,306,239,389 | 5,468,512 | 66.6993 | 1,958,400,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,300,770,877 | 6,670,621 | 66.4201 | 1,958,400,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,294,100,256 | 5,343,626 | 66.0795 | 1,958,400,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,288,756,630 | -1,289,201 | 65.8066 | 1,958,400,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,290,045,831 | 2,532,354 | 65.8724 | 1,958,400,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,287,513,477 | 4,601,488 | 65.7431 | 1,958,400,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,282,911,989 | 6,687,260 | 65.5082 | 1,958,400,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,276,224,729 | 6,908,639 | 65.1667 | 1,958,400,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,269,316,090 | 4,056,187 | 64.8139 | 1,958,400,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,265,259,903 | -231,162 | 64.6068 | 1,958,400,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,265,491,065 | -9,724,776 | 64.6186 | 1,958,400,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,275,215,841 | -5,866,761 | 65.1152 | 1,958,400,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,281,082,602 | -12,466,435 | 65.4148 | 1,958,400,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,293,549,037 | 12,352,693 | 66.0513 | 1,958,400,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,281,196,344 | -7,673,852 | 65.4206 | 1,958,400,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,288,870,196 | 2,343,353 | 65.8124 | 1,958,400,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,286,526,843 | -3,543,836 | 65.6928 | 1,958,400,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,290,070,679 | -7,077,468 | 65.8737 | 1,958,400,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,297,148,147 | 3,843,891 | 66.2351 | 1,958,400,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,293,304,256 | -1,909,044 | 66.0388 | 1,958,400,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,295,213,300 | -479,471 | 66.1363 | 1,958,400,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,295,692,771 | -2,060,108 | 66.1608 | 1,958,400,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,297,752,879 | -9,831,653 | 66.2660 | 1,958,400,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,307,584,532 | -5,627,803 | 66.7680 | 1,958,400,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,313,212,335 | -2,943,957 | 67.0554 | 1,958,400,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,316,156,292 | -630,300 | 67.2057 | 1,958,400,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,316,786,592 | 7,027,037 | 67.2379 | 1,958,400,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,309,759,555 | -9,323,556 | 66.8791 | 1,958,400,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,319,083,111 | 79,738 | 67.3551 | 1,958,400,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,319,003,373 | 3,654,871 | 67.3511 | 1,958,400,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,315,348,502 | -429,912 | 67.1644 | 1,958,400,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,315,778,414 | 1,045,992 | 67.1864 | 1,958,400,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,314,732,422 | -925,581 | 67.1330 | 1,958,400,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,315,658,003 | 14,500,640 | 67.1802 | 1,958,400,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,301,157,363 | 202,242 | 66.4398 | 1,958,400,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,300,955,121 | -2,266,348 | 66.4295 | 1,958,400,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,303,221,469 | -2,230,376 | 66.5452 | 1,958,400,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,305,451,845 | 1,721,831 | 66.6591 | 1,958,400,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,303,730,014 | -1,210,307 | 66.5712 | 1,958,400,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,304,940,321 | -2,998,144 | 66.6330 | 1,958,400,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,307,938,465 | 944,834 | 66.7861 | 1,958,400,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,306,993,631 | -446,837 | 66.7378 | 1,958,400,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,307,440,468 | 4,374,902 | 66.7606 | 1,958,400,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,303,065,566 | 6,992,121 | 66.5373 | 1,958,400,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,296,073,445 | 9,474,199 | 66.1802 | 1,958,400,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,286,599,246 | -861,666 | 65.6964 | 1,958,400,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,287,460,912 | -102,774 | 65.7404 | 1,958,400,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,287,563,686 | -7,134,621 | 65.7457 | 1,958,400,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,294,698,307 | 2,770,280 | 66.1100 | 1,958,400,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,291,928,027 | 8,261,765 | 65.9685 | 1,958,400,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,283,666,262 | -5,949,788 | 65.5467 | 1,958,400,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,289,616,050 | -11,184,531 | 65.8505 | 1,958,400,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,300,800,581 | -7,251,235 | 66.4216 | 1,958,400,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,308,051,816 | -7,332,120 | 66.7919 | 1,958,400,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,315,383,936 | 4,810,615 | 67.1663 | 1,958,400,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,310,573,321 | -4,403,437 | 66.9206 | 1,958,400,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,314,976,758 | 6,837,665 | 67.1455 | 1,958,400,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,308,139,093 | -1,063,093 | 66.7963 | 1,958,400,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,309,202,186 | 742,229 | 66.8506 | 1,958,400,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,308,459,957 | 15,712,425 | 66.8127 | 1,958,400,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,292,747,532 | -5,170,085 | 66.0104 | 1,958,400,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,297,917,617 | -3,106,235 | 66.2744 | 1,958,400,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,301,023,852 | -1,154,982 | 66.4330 | 1,958,400,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,302,178,834 | 5,416,482 | 66.4920 | 1,958,400,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,296,762,352 | 4,163,293 | 66.2154 | 1,958,400,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,292,599,059 | -6,985,701 | 66.0028 | 1,958,400,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,299,584,760 | 11,457,340 | 66.3595 | 1,958,400,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,288,127,420 | -5,217,091 | 65.7745 | 1,958,400,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,293,344,511 | 2,863,450 | 66.0409 | 1,958,400,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,290,481,061 | -9,726,022 | 65.8947 | 1,958,400,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,300,207,083 | 1,203,315 | 66.3913 | 1,958,400,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,299,003,768 | 217,857 | 66.3298 | 1,958,400,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,298,785,911 | 3,546,385 | 66.3187 | 1,958,400,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,295,239,526 | 0 | 66.1376 | 1,958,400,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,295,239,526 | -3,074,077 | 66.1376 | 1,958,400,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,298,313,603 | 4,278,878 | 66.2946 | 1,958,400,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,294,034,725 | -6,475,320 | 66.0761 | 1,958,400,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,300,510,045 | 12,481,756 | 66.4068 | 1,958,400,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,288,028,289 | -12,381,992 | 65.7694 | 1,958,400,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,300,410,281 | 1,063,035 | 66.4017 | 1,958,400,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,299,347,246 | 2,893,402 | 66.3474 | 1,958,400,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,296,453,844 | 4,208,010 | 66.1996 | 1,958,400,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,292,245,834 | 1,375,016 | 65.9848 | 1,958,400,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,290,870,818 | 608,982 | 65.9146 | 1,958,400,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,290,261,836 | 630,685 | 65.8835 | 1,958,400,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,289,631,151 | -3,918,470 | 65.8513 | 1,958,400,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,293,549,621 | 9,668,485 | 66.0513 | 1,958,400,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,283,881,136 | -2,021,257 | 65.5577 | 1,958,400,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,285,902,393 | 5,935,425 | 65.6609 | 1,958,400,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,279,966,968 | 1,587,526 | 65.3578 | 1,958,400,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,278,379,442 | 1,269,819 | 65.2767 | 1,958,400,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,277,109,623 | 2,174,279 | 65.2119 | 1,958,400,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,274,935,344 | -325,471 | 65.1009 | 1,958,400,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,275,260,815 | -11,230,392 | 65.1175 | 1,958,400,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,286,491,207 | 5,502,310 | 65.6909 | 1,958,400,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,280,988,897 | -115,617 | 65.4100 | 1,958,400,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,281,104,514 | 257,920 | 65.4159 | 1,958,400,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,280,846,594 | -1,568,150 | 65.4027 | 1,958,400,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,282,414,744 | 3,257,430 | 65.4828 | 1,958,400,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,279,157,314 | 537,510 | 65.3164 | 1,958,400,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,278,619,804 | 7,252,134 | 65.2890 | 1,958,400,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,271,367,670 | 2,164,481 | 64.9187 | 1,958,400,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,269,203,189 | -1,541,496 | 64.8082 | 1,958,400,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,270,744,685 | -816,715 | 64.8869 | 1,958,400,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,271,561,400 | -1,546,081 | 64.9286 | 1,958,400,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,273,107,481 | -719,226 | 65.0075 | 1,958,400,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,273,826,707 | -94,836 | 65.0443 | 1,958,400,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,273,921,543 | -27,021 | 65.0491 | 1,958,400,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,273,948,564 | 129,861 | 65.0505 | 1,958,400,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,273,818,703 | 1,453,238 | 65.0438 | 1,958,400,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,272,365,465 | -4,007,413 | 64.9696 | 1,958,400,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,276,372,878 | 4,134,629 | 65.1743 | 1,958,400,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,272,238,249 | 1,745,884 | 64.9631 | 1,958,400,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,270,492,365 | -4,264,057 | 64.8740 | 1,958,400,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,274,756,422 | 2,212,648 | 65.0917 | 1,958,400,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,272,543,774 | 1,270,335 | 64.9787 | 1,958,400,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,271,273,439 | 736,940 | 64.9139 | 1,958,400,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,270,536,499 | -1,743,068 | 64.8763 | 1,958,400,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,272,279,567 | -1,368,305 | 64.9653 | 1,958,400,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,273,647,872 | -3,048,790 | 65.0351 | 1,958,400,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,276,696,662 | -4,863,253 | 65.1908 | 1,958,400,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,281,559,915 | 129,158 | 65.4391 | 1,958,400,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,281,430,757 | 1,193,115 | 65.4325 | 1,958,400,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,280,237,642 | -1,253,605 | 65.3716 | 1,958,400,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,281,491,247 | -4,772,206 | 65.4356 | 1,958,400,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,286,263,453 | 2,914,120 | 65.6793 | 1,958,400,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,283,349,333 | -2,683,190 | 65.5305 | 1,958,400,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,286,032,523 | 3,607,264 | 65.6675 | 1,958,400,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,282,425,259 | 666,937 | 65.4833 | 1,958,400,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,281,758,322 | 1,211,170 | 65.4493 | 1,958,400,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,280,547,152 | 1,320,852 | 65.3874 | 1,958,400,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,279,226,300 | 7,132,917 | 65.3200 | 1,958,400,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,272,093,383 | 1,735,696 | 64.9557 | 1,958,400,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,270,357,687 | 5,342,665 | 64.8671 | 1,958,400,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,265,015,022 | -6,746,349 | 64.5943 | 1,958,400,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,271,761,371 | 44,882 | 64.9388 | 1,958,400,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,271,716,489 | -3,117,251 | 64.9365 | 1,958,400,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,274,833,740 | -812,765 | 65.0957 | 1,958,400,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,275,646,505 | 4,522,738 | 65.1372 | 1,958,400,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,271,123,767 | 0 | 64.9062 | 1,958,400,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,271,123,767 | -5,099,200 | 64.9062 | 1,958,400,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,276,222,967 | -2,555,635 | 65.1666 | 1,958,400,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,278,778,602 | 536,576 | 65.2971 | 1,958,400,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,278,242,026 | 3,055,515 | 65.2697 | 1,958,400,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,275,186,511 | -2,370,790 | 65.1137 | 1,958,400,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,277,557,301 | -1,314,004 | 65.2347 | 1,958,400,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,278,871,305 | 7,384,679 | 65.3018 | 1,958,400,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,271,486,626 | 2,247,400 | 64.9248 | 1,958,400,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,269,239,226 | -1,456,214 | 64.8100 | 1,958,400,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,270,695,440 | -1,903,220 | 64.8844 | 1,958,400,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,272,598,660 | 4,935,975 | 64.9815 | 1,958,400,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,267,662,685 | -1,099,290 | 64.7295 | 1,958,400,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,268,761,975 | 5,369,660 | 64.7856 | 1,958,400,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,263,392,315 | -6,509,325 | 64.5115 | 1,958,400,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,269,901,640 | 1,696,802 | 64.8438 | 1,958,400,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,268,204,838 | -4,038,855 | 64.7572 | 1,958,400,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,272,243,693 | 5,564,046 | 64.9634 | 1,958,400,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,266,679,647 | -8,225,125 | 64.6793 | 1,958,400,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,274,904,772 | -5,461,783 | 65.0993 | 1,958,400,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,280,366,555 | -4,564,877 | 65.3782 | 1,958,400,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,284,931,432 | 0 | 65.6113 | 1,958,400,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,284,931,432 | -802,885 | 65.6113 | 1,958,400,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 1,285,734,317 | -2,117,169 | 65.6523 | 1,958,400,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 1,287,851,486 | 0 | 65.7604 | 1,958,400,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 1,287,851,486 | 15,972,394 | 65.7604 | 1,958,400,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 1,271,879,092 | -2,240,902 | 64.9448 | 1,958,400,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 1,274,119,994 | 7,844,281 | 65.0592 | 1,958,400,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 1,266,275,713 | -3,176,144 | 64.6587 | 1,958,400,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 1,269,451,857 | 21,031,636 | 64.8209 | 1,958,400,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 1,248,420,221 | -12,322,102 | 63.7469 | 1,958,400,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 1,260,742,323 | -3,509,620 | 64.3761 | 1,958,400,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 1,264,251,943 | -1,909,865 | 64.5553 | 1,958,400,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 1,266,161,808 | -17,190,548 | 64.6529 | 1,958,400,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 1,283,352,356 | 14,246,125 | 65.5307 | 1,958,400,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 1,269,106,231 | 5,885,087 | 64.8032 | 1,958,400,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,263,221,144 | -284,915 | 64.5027 | 1,958,400,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,263,506,059 | -6,377,774 | 64.5173 | 1,958,400,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,269,883,833 | -2,374,237 | 64.8429 | 1,958,400,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,272,258,070 | -5,583,485 | 64.9642 | 1,958,400,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,277,841,555 | -4,564,080 | 65.2493 | 1,958,400,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,282,405,635 | -4,261,176 | 65.4823 | 1,958,400,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 1,286,666,811 | 19,698,360 | 65.6999 | 1,958,400,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 1,266,968,451 | -263,802 | 64.6941 | 1,958,400,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 1,267,232,253 | -9,384,608 | 64.7075 | 1,958,400,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 1,276,616,861 | 6,997,709 | 65.1867 | 1,958,400,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 1,269,619,152 | -25,754,443 | 64.8294 | 1,958,400,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 1,295,373,595 | 12,010,265 | 66.1445 | 1,958,400,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 1,283,363,330 | -11,301,321 | 65.5312 | 1,958,400,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 1,294,664,651 | 12,087,741 | 66.1083 | 1,958,400,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 1,282,576,910 | -10,127,100 | 65.4911 | 1,958,400,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 1,292,704,010 | 1,783,062 | 66.0082 | 1,958,400,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 1,290,920,948 | 8,219,466 | 65.9171 | 1,958,400,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 1,282,701,482 | -19,558,774 | 65.4974 | 1,958,400,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 1,302,260,256 | -8,429,927 | 66.4961 | 1,958,400,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 1,310,690,183 | -2,940,752 | 66.9266 | 1,958,400,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 1,313,630,935 | -6,611,967 | 67.0767 | 1,958,400,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 1,320,242,902 | 3,382,948 | 67.4144 | 1,958,400,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 1,316,859,954 | 3,213,633 | 67.2416 | 1,958,400,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 1,313,646,321 | 7,567,423 | 67.0775 | 1,958,400,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 1,306,078,898 | 4,764,064 | 66.6911 | 1,958,400,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 1,301,314,834 | 11,562,154 | 66.4479 | 1,958,400,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 1,289,752,680 | 5,697,887 | 65.8575 | 1,958,400,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 1,284,054,793 | -3,652,795 | 65.5665 | 1,958,400,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 1,287,707,588 | -3,159,883 | 65.7530 | 1,958,400,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 1,290,867,471 | 1,287,549 | 65.9144 | 1,958,400,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 1,289,579,922 | 5,439,152 | 65.8486 | 1,958,400,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 1,284,140,770 | -2,952,300 | 65.5709 | 1,958,400,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 1,287,093,070 | 4,826,975 | 65.7217 | 1,958,400,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 1,282,266,095 | -1,953,101 | 65.4752 | 1,958,400,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 1,284,219,196 | -2,308,710 | 65.5749 | 1,958,400,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 1,286,527,906 | -1,681,406 | 65.6928 | 1,958,400,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 1,288,209,312 | 7,774,752 | 65.7787 | 1,958,400,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 1,280,434,560 | 1,426,279 | 65.3817 | 1,958,400,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 1,279,008,281 | -3,181,704 | 65.3088 | 1,958,400,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 1,282,189,985 | -6,568,022 | 65.4713 | 1,958,400,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 1,288,758,007 | -4,615,642 | 65.8067 | 1,958,400,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 1,293,373,649 | -1,470,579 | 66.0424 | 1,958,400,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 1,294,844,228 | -5,123,216 | 66.1175 | 1,958,400,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 1,299,967,444 | -3,554,130 | 66.3791 | 1,958,400,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 1,303,521,574 | 1,744,620 | 66.5605 | 1,958,400,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 1,301,776,954 | -6,998,009 | 66.4715 | 1,958,400,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 1,308,774,963 | -4,750,873 | 66.8288 | 1,958,400,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 1,313,525,836 | -8,275,626 | 67.0714 | 1,958,400,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 1,321,801,462 | 6,736,843 | 67.4939 | 1,958,400,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 1,315,064,619 | -37,137 | 67.1499 | 1,958,400,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 1,315,101,756 | 13,110,323 | 67.1518 | 1,958,400,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 1,301,991,433 | -58,382,220 | 66.4824 | 1,958,400,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 1,360,373,653 | -15,182,070 | 69.4635 | 1,958,400,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 1,375,555,723 | 11,088,421 | 70.2388 | 1,958,400,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 1,364,467,302 | 10,905,158 | 69.6726 | 1,958,400,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 1,353,562,144 | -978,635 | 69.1157 | 1,958,400,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 1,354,540,779 | -3,231,118 | 69.1657 | 1,958,400,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 1,357,771,897 | 5,391,879 | 69.3307 | 1,958,400,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 1,352,380,018 | -4,120,109 | 69.0554 | 1,958,400,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 1,356,500,127 | 1,489,782 | 69.2657 | 1,958,400,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,355,010,345 | 1,722,980 | 69.1897 | 1,958,400,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,353,287,365 | -89,825,909 | 69.1017 | 1,958,400,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,443,113,274 | 4,121,069 | 73.6884 | 1,958,400,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,438,992,205 | 1,430,523 | 73.4780 | 1,958,400,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,437,561,682 | -4,125,199 | 73.4049 | 1,958,400,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,441,686,881 | 22,704,798 | 73.6155 | 1,958,400,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 1,418,982,083 | -5,097,106 | 72.4562 | 1,958,400,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,424,079,189 | 1,243,994 | 72.7165 | 1,958,400,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 1,422,835,195 | 17,688,896 | 72.6529 | 1,958,400,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 1,405,146,299 | 10,491,062 | 71.7497 | 1,958,400,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 1,394,655,237 | -5,059,434 | 71.2140 | 1,958,400,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 1,399,714,671 | 11,603,143 | 71.4724 | 1,958,400,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 1,388,111,528 | -2,151,020 | 70.8799 | 1,958,400,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 1,390,262,548 | -6,391,977 | 70.9897 | 1,958,400,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 1,396,654,525 | -6,117,987 | 71.3161 | 1,958,400,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 1,402,772,512 | -6,318,364 | 71.6285 | 1,958,400,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 1,409,090,876 | -12,401,840 | 71.9511 | 1,958,400,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 1,421,492,716 | 27,817,372 | 72.5844 | 1,958,400,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 1,393,675,344 | 1,110,186 | 71.1640 | 1,958,400,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 1,392,565,158 | 0 | 71.1073 | 1,958,400,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 1,392,565,158 | -4,906,988 | 71.1073 | 1,958,400,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 1,397,472,146 | -3,251,328 | 71.3579 | 1,958,400,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 1,400,723,474 | -1,789,140 | 71.5239 | 1,958,400,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 1,402,512,614 | -4,801,661 | 71.6152 | 1,958,400,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 1,407,314,275 | -1,851,033 | 71.8604 | 1,958,400,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 1,409,165,308 | 9,196,688 | 71.9549 | 1,958,400,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 1,399,968,620 | 6,536,979 | 71.4853 | 1,958,400,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 1,393,431,641 | -248,771 | 71.1515 | 1,958,400,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 1,393,680,412 | -18,172,748 | 71.1642 | 1,958,400,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 1,411,853,160 | -1,867,110 | 72.0922 | 1,958,400,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 1,413,720,270 | -1,061,358 | 72.1875 | 1,958,400,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 1,414,781,628 | 1,358,628 | 72.2417 | 1,958,400,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 1,413,423,000 | 2,743,702 | 72.1723 | 1,958,400,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 1,410,679,298 | 4,469,531 | 72.0322 | 1,958,400,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 1,406,209,767 | 906,881 | 71.8040 | 1,958,400,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 1,405,302,886 | -4,251,823 | 71.7577 | 1,958,400,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 1,409,554,709 | 5,553,963 | 71.9748 | 1,958,400,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 1,404,000,746 | 3,479,258 | 71.6912 | 1,958,400,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 1,400,521,488 | 225,982 | 71.5136 | 1,958,400,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 1,400,295,506 | 5,777,401 | 71.5020 | 1,958,400,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 1,394,518,105 | -6,221,867 | 71.2070 | 1,958,400,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 1,400,739,972 | 7,711,125 | 71.5247 | 1,958,400,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 1,393,028,847 | -10,518,821 | 71.1310 | 1,958,400,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 1,403,547,668 | 3,648,384 | 71.6681 | 1,958,400,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 1,399,899,284 | 517,438 | 71.4818 | 1,958,400,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 1,399,381,846 | -8,300,353 | 71.4554 | 1,958,400,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 1,407,682,199 | -741,209 | 71.8792 | 1,958,400,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 1,408,423,408 | -1,377,195 | 71.9170 | 1,958,400,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 1,409,800,603 | -232,676 | 71.9874 | 1,958,400,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 1,410,033,279 | 479,917 | 71.9992 | 1,958,400,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 1,409,553,362 | 23,633,838 | 71.9747 | 1,958,400,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 1,385,919,524 | -7,208,743 | 70.7679 | 1,958,400,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 1,393,128,267 | -7,202,387 | 71.1360 | 1,958,400,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 1,400,330,654 | 7,246,468 | 71.5038 | 1,958,400,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 1,393,084,186 | -4,298,167 | 71.1338 | 1,958,400,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 1,397,382,353 | 3,769,268 | 71.3533 | 1,958,400,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 1,393,613,085 | -9,150,178 | 71.1608 | 1,958,400,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 1,402,763,263 | 668,696 | 71.6280 | 1,958,400,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 1,402,094,567 | -5,205,716 | 71.5939 | 1,958,400,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 1,407,300,283 | 9,027,617 | 71.8597 | 1,958,400,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 1,398,272,666 | 11,439,752 | 71.3987 | 1,958,400,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 1,386,832,914 | 8,039,940 | 70.8146 | 1,958,400,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 1,378,792,974 | -12,285,088 | 70.4041 | 1,958,400,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 1,391,078,062 | -20,027,050 | 71.0314 | 1,958,400,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 1,411,105,112 | 8,229,079 | 72.0540 | 1,958,400,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 1,402,876,033 | -16,958,839 | 71.6338 | 1,958,400,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 1,419,834,872 | -7,927,546 | 72.4997 | 1,958,400,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 1,427,762,418 | 1,077,477 | 72.9045 | 1,958,400,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 1,426,684,941 | -3,919,914 | 72.8495 | 1,958,400,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 1,430,604,855 | 9,517,749 | 73.0497 | 1,958,400,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 1,421,087,106 | -6,420,658 | 72.5637 | 1,958,400,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 1,427,507,764 | -1,829,595 | 72.8915 | 1,958,400,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 1,429,337,359 | -2,233,865 | 72.9850 | 1,958,400,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 1,431,571,224 | 11,342,668 | 73.0990 | 1,958,400,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 1,420,228,556 | -187,888 | 72.5198 | 1,958,400,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 1,420,416,444 | -17,963,731 | 72.5294 | 1,958,400,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 1,438,380,175 | -725,174 | 73.4467 | 1,958,400,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,439,105,349 | 3,852,532 | 73.4837 | 1,958,400,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,435,252,817 | 7,758,986 | 73.2870 | 1,958,400,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 1,427,493,831 | -21,742,433 | 72.8908 | 1,958,400,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 1,449,236,264 | 2,238,284 | 74.0010 | 1,958,400,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 1,446,997,980 | 509,660 | 73.8867 | 1,958,400,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 1,446,488,320 | 3,577,035 | 73.8607 | 1,958,400,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 1,442,911,285 | 5,491,828 | 73.6781 | 1,958,400,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 1,437,419,457 | -2,652,116 | 73.3976 | 1,958,400,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 1,440,071,573 | -151,959 | 73.5331 | 1,958,400,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 1,440,223,532 | -4,463,601 | 73.5408 | 1,958,400,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 1,444,687,133 | 758,112 | 73.7687 | 1,958,400,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 1,443,929,021 | 12,314,343 | 73.7300 | 1,958,400,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 1,431,614,678 | -2,176,473 | 73.1012 | 1,958,400,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 1,433,791,151 | -3,499,177 | 73.2124 | 1,958,400,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 1,437,290,328 | -10,044,275 | 73.3911 | 1,958,400,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 1,447,334,603 | 7,932,998 | 73.9039 | 1,958,400,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 1,439,401,605 | 2,638,604 | 73.4989 | 1,958,400,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 1,436,763,001 | -19,832,360 | 73.3641 | 1,958,400,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 1,456,595,361 | -1,095,069 | 74.3768 | 1,958,400,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 1,457,690,430 | -2,155,804 | 74.4327 | 1,958,400,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 1,459,846,234 | 15,335,705 | 74.5428 | 1,958,400,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 1,444,510,529 | -4,363,419 | 73.7597 | 1,958,400,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 1,448,873,948 | -8,903,288 | 73.9825 | 1,958,400,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 1,457,777,236 | -9,469,260 | 74.4372 | 1,958,400,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 1,467,246,496 | 7,716,735 | 74.9207 | 1,958,400,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 1,459,529,761 | -3,365,319 | 74.5266 | 1,958,400,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 1,462,895,080 | 3,775,747 | 74.6985 | 1,958,400,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 1,459,119,333 | 2,267,017 | 74.5057 | 1,958,400,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 1,456,852,316 | -15,964,774 | 74.3899 | 1,958,400,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 1,472,817,090 | 203,143 | 75.2051 | 1,958,400,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 1,472,613,947 | 3,275,689 | 75.1947 | 1,958,400,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 1,469,338,258 | -15,772,020 | 75.0275 | 1,958,400,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 1,485,110,278 | 1,959,354 | 75.8328 | 1,958,400,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 1,483,150,924 | 321,695 | 75.7328 | 1,958,400,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 1,482,829,229 | 5,157,084 | 75.7164 | 1,958,400,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 1,477,672,145 | 2,206,331 | 75.4530 | 1,958,400,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 1,475,465,814 | 5,324,334 | 75.3404 | 1,958,400,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 1,470,141,480 | 8,098,692 | 75.0685 | 1,958,400,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,462,042,788 | -1,004,589 | 74.6550 | 1,958,400,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,463,047,377 | 31,934,083 | 74.7063 | 1,958,400,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,431,113,294 | -4,609,190 | 73.0756 | 1,958,400,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,435,722,484 | -37,525,664 | 73.3110 | 1,958,400,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,473,248,148 | -6,486,993 | 75.2271 | 1,958,400,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,479,735,141 | -2,449,445 | 75.5584 | 1,958,400,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,482,184,586 | 4,266,389 | 75.6834 | 1,958,400,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,477,918,197 | 9,733,935 | 75.4656 | 1,958,400,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,468,184,262 | 7,686,431 | 74.9686 | 1,958,400,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,460,497,831 | 4,600,425 | 74.5761 | 1,958,400,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,455,897,406 | -29,847,607 | 74.3412 | 1,958,400,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,485,745,013 | -8,966,271 | 75.8652 | 1,958,400,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,494,711,284 | -5,336,206 | 76.3231 | 1,958,400,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,500,047,490 | -6,223,780 | 76.5956 | 1,958,400,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,506,271,270 | -7,959,668 | 76.9134 | 1,958,400,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,514,230,938 | -199,100 | 77.3198 | 1,958,400,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,514,430,038 | 8,165,497 | 77.3300 | 1,958,400,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,506,264,541 | -568,127 | 76.9130 | 1,958,400,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,506,832,668 | -3,705,411 | 76.9420 | 1,958,400,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,510,538,079 | -5,446,597 | 77.1312 | 1,958,400,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,515,984,676 | 3,305,434 | 77.4093 | 1,958,400,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,512,679,242 | 6,684,125 | 77.2406 | 1,958,400,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,505,995,117 | -2,813,886 | 76.8993 | 1,958,400,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,508,809,003 | -8,227,288 | 77.0429 | 1,958,400,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,517,036,291 | -3,687,279 | 77.4630 | 1,958,400,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,520,723,570 | -7,880,551 | 77.6513 | 1,958,400,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,528,604,121 | 5,717,616 | 78.0537 | 1,958,400,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,522,886,505 | 3,973,810 | 77.7618 | 1,958,400,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,518,912,695 | 1,444,166 | 77.5589 | 1,958,400,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,517,468,529 | 1,091,890 | 77.4851 | 1,958,400,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,516,376,639 | 626,417 | 77.4294 | 1,958,400,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,515,750,222 | -5,545,603 | 77.3974 | 1,958,400,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,521,295,825 | -1,089,727 | 77.6805 | 1,958,400,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,522,385,552 | 6,183,612 | 77.7362 | 1,958,400,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,516,201,940 | -2,734,183 | 77.4204 | 1,958,400,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,518,936,123 | -4,906,410 | 77.5601 | 1,958,400,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,523,842,533 | -3,457,382 | 77.8106 | 1,958,400,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,527,299,915 | 2,352,908 | 77.9871 | 1,958,400,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,524,947,007 | -2,011,537 | 77.8670 | 1,958,400,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,526,958,544 | 4,297,065 | 77.9697 | 1,958,400,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,522,661,479 | -95,834 | 77.7503 | 1,958,400,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,522,757,313 | -2,160,435 | 77.7552 | 1,958,400,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,524,917,748 | -10,903,577 | 77.8655 | 1,958,400,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,535,821,325 | -3,420,067 | 78.4222 | 1,958,400,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,539,241,392 | 2,685,692 | 78.5969 | 1,958,400,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,536,555,700 | 162,881 | 78.4597 | 1,958,400,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,536,392,819 | -2,875,997 | 78.4514 | 1,958,400,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,539,268,816 | -10,089,510 | 78.5983 | 1,958,400,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,549,358,326 | -3,186,663 | 79.1135 | 1,958,400,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,552,544,989 | 11,783,977 | 79.2762 | 1,958,400,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,540,761,012 | -2,575,385 | 78.6745 | 1,958,400,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,543,336,397 | 24,522,659 | 78.8060 | 1,958,400,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,518,813,738 | -5,244,067 | 77.5538 | 1,958,400,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,524,057,805 | -13,190,807 | 77.8216 | 1,958,400,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,537,248,612 | 14,949,633 | 78.4951 | 1,958,400,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,522,298,979 | 4,000 | 77.7318 | 1,958,400,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,522,294,979 | 1,114,081 | 77.7316 | 1,958,400,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,521,180,898 | 8,498,189 | 77.6747 | 1,958,400,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,512,682,709 | 0 | 77.2407 | 1,958,400,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,512,682,709 | 7,943,154 | 77.2407 | 1,958,400,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,504,739,555 | -13,081,090 | 76.8351 | 1,958,400,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,517,820,645 | -1,789,275 | 77.5031 | 1,958,400,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,519,609,920 | -6,375,810 | 77.5945 | 1,958,400,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,525,985,730 | 3,612,450 | 77.9200 | 1,958,400,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,522,373,280 | 500,861 | 77.7356 | 1,958,400,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,521,872,419 | 5,436,207 | 77.7100 | 1,958,400,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,516,436,212 | -658,397 | 77.4324 | 1,958,400,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,517,094,609 | 3,311,236 | 77.4660 | 1,958,400,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,513,783,373 | 38,558,717 | 77.2969 | 1,958,400,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,475,224,656 | -20,282,520 | 75.3281 | 1,958,400,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,495,507,176 | 4,566,362 | 76.3637 | 1,958,400,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,490,940,814 | -3,266,982 | 76.1306 | 1,958,400,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,494,207,796 | 2,678,856 | 76.2974 | 1,958,400,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,491,528,940 | -116,498 | 76.1606 | 1,958,400,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,491,645,438 | 4,516,953 | 76.1665 | 1,958,400,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,487,128,485 | -4,217,711 | 75.9359 | 1,958,400,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,491,346,196 | 3,846,710 | 76.1513 | 1,958,400,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,487,499,486 | -7,211,324 | 75.9548 | 1,958,400,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,494,710,810 | 6,016,114 | 76.3231 | 1,958,400,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,488,694,696 | -7,234,804 | 76.0159 | 1,958,400,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,495,929,500 | -2,111,437 | 76.3853 | 1,958,400,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,498,040,937 | 1,180,316 | 76.4931 | 1,958,400,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,496,860,621 | 1,287,029 | 76.4328 | 1,958,400,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,495,573,592 | 580,348 | 76.3671 | 1,958,400,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,494,993,244 | 7,053,631 | 76.3375 | 1,958,400,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,487,939,613 | -4,995,199 | 75.9773 | 1,958,400,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,492,934,812 | -3,718,669 | 76.2324 | 1,958,400,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,496,653,481 | -57,687 | 76.4223 | 1,958,400,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,496,711,168 | -10,199,961 | 76.4252 | 1,958,400,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,506,911,129 | -2,938,987 | 76.9460 | 1,958,400,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,509,850,116 | -8,924,274 | 77.0961 | 1,958,400,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,518,774,390 | 2,017,337 | 77.5518 | 1,958,400,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,516,757,053 | 1,546,058 | 77.4488 | 1,958,400,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,515,210,995 | -10,383,358 | 77.3698 | 1,958,400,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,525,594,353 | 3,035,754 | 77.9000 | 1,958,400,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,522,558,599 | 793,512 | 77.7450 | 1,958,400,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,521,765,087 | -29,497,863 | 77.7045 | 1,958,400,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,551,262,950 | -10,989,240 | 79.2107 | 1,958,400,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,562,252,190 | 2,767,324 | 79.7719 | 1,958,400,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,559,484,866 | -7,691,174 | 79.6306 | 1,958,400,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,567,176,040 | 2,399,552 | 80.0233 | 1,958,400,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,564,776,488 | -7,145,594 | 79.9008 | 1,958,400,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,571,922,082 | 6,449,213 | 80.2656 | 1,958,400,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,565,472,869 | 2,218,283 | 79.9363 | 1,958,400,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,563,254,586 | -5,492,729 | 79.8230 | 1,958,400,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,568,747,315 | 10,514,705 | 80.1035 | 1,958,400,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,558,232,610 | 553,049 | 79.5666 | 1,958,400,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,557,679,561 | -298,307 | 79.5384 | 1,958,400,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,557,977,868 | -2,294,825 | 79.5536 | 1,958,400,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,560,272,693 | -3,307,157 | 79.6708 | 1,958,400,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,563,579,850 | 1,901,332 | 79.8397 | 1,958,400,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,561,678,518 | -817,503 | 79.7426 | 1,958,400,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,562,496,021 | -4,226,320 | 79.7843 | 1,958,400,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,566,722,341 | 15,515,017 | 80.0001 | 1,958,400,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,551,207,324 | 8,454,935 | 79.2079 | 1,958,400,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,542,752,389 | -17,769,167 | 78.7762 | 1,958,400,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,560,521,556 | -2,096,649 | 79.6835 | 1,958,400,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,562,618,205 | 2,986,310 | 79.7906 | 1,958,400,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,559,631,895 | 5,824,773 | 79.6381 | 1,958,400,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,553,807,122 | -6,773,799 | 79.3406 | 1,958,400,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,560,580,921 | 9,067,439 | 79.6865 | 1,958,400,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,551,513,482 | -4,528,081 | 79.2235 | 1,958,400,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,556,041,563 | -2,327,363 | 79.4547 | 1,958,400,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,558,368,926 | 15,280,976 | 79.5736 | 1,958,400,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,543,087,950 | -1,769,625 | 78.7933 | 1,958,400,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,544,857,575 | -6,503,102 | 78.8837 | 1,958,400,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,551,360,677 | -4,718,842 | 79.2157 | 1,958,400,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,556,079,519 | -1,985,587 | 79.4567 | 1,958,400,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,558,065,106 | -2,017,272 | 79.5581 | 1,958,400,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,560,082,378 | 3,365,784 | 79.6611 | 1,958,400,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,556,716,594 | 1,050,834 | 79.4892 | 1,958,400,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,555,665,760 | -8,802,233 | 79.4355 | 1,958,400,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,564,467,993 | -7,533,891 | 79.8850 | 1,958,400,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,572,001,884 | 4,210,451 | 80.2697 | 1,958,400,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,567,791,433 | 7,616,153 | 80.0547 | 1,958,400,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,560,175,280 | -5,837,339 | 79.6658 | 1,958,400,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,566,012,619 | 1,757,680 | 79.9639 | 1,958,400,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,564,254,939 | -4,535,285 | 79.8741 | 1,958,400,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,568,790,224 | -16,361,703 | 80.1057 | 1,958,400,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,585,151,927 | 2,507,586 | 80.9412 | 1,958,400,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,582,644,341 | -2,619,287 | 80.8131 | 1,958,400,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,585,263,628 | -1,011,403 | 80.9469 | 1,958,400,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,586,275,031 | 1,578,344 | 80.9985 | 1,958,400,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,584,696,687 | -13,944,394 | 80.9179 | 1,958,400,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,598,641,081 | -860,523 | 81.6300 | 1,958,400,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,599,501,604 | 1,114,554 | 81.6739 | 1,958,400,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,598,387,050 | 4,512,580 | 81.6170 | 1,958,400,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,593,874,470 | -6,455,695 | 81.3866 | 1,958,400,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,600,330,165 | -11,772,114 | 81.7162 | 1,958,400,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,612,102,279 | 5,159,537 | 82.3173 | 1,958,400,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,606,942,742 | -3,890,722 | 82.0539 | 1,958,400,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,610,833,464 | 16,065,997 | 82.2525 | 1,958,400,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,594,767,467 | 3,059,964 | 81.4322 | 1,958,400,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,591,707,503 | -4,975,854 | 81.2759 | 1,958,400,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,596,683,357 | -1,032,401 | 81.5300 | 1,958,400,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,597,715,758 | 3,177,971 | 81.5827 | 1,958,400,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,594,537,787 | -5,049,317 | 81.4204 | 1,958,400,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,599,587,104 | 3,280,987 | 81.6783 | 1,958,400,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,596,306,117 | -1,566,314 | 81.5107 | 1,958,400,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,597,872,431 | -907,895 | 81.5907 | 1,958,400,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,598,780,326 | 1,540,371 | 81.6371 | 1,958,400,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,597,239,955 | -2,143,039 | 81.5584 | 1,958,400,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,599,382,994 | -923,673 | 81.6678 | 1,958,400,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,600,306,667 | 644,215 | 81.7150 | 1,958,400,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,599,662,452 | -1,611,447 | 81.6821 | 1,958,400,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,601,273,899 | 17,272,934 | 81.7644 | 1,958,400,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,584,000,965 | -17,293,799 | 80.8824 | 1,958,400,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,601,294,764 | 2,685,780 | 81.7655 | 1,958,400,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,598,608,984 | 3,470,330 | 81.6283 | 1,958,400,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,595,138,654 | 1,610,732 | 81.4511 | 1,958,400,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,593,527,922 | -5,790,225 | 81.3689 | 1,958,400,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,599,318,147 | 6,692,813 | 81.6645 | 1,958,400,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,592,625,334 | -2,181,570 | 81.3228 | 1,958,400,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,594,806,904 | 10,445,781 | 81.4342 | 1,958,400,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,584,361,123 | 18,039,340 | 80.9008 | 1,958,400,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,566,321,783 | 2,920,965 | 79.9797 | 1,958,400,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,563,400,818 | 29,083,044 | 79.8305 | 1,958,400,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,534,317,774 | -1,367,452 | 78.3455 | 1,958,400,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,535,685,226 | 5,526,151 | 78.4153 | 1,958,400,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,530,159,075 | -24,396,195 | 78.1331 | 1,958,400,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,554,555,270 | -45,957,695 | 79.3788 | 1,958,400,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,600,512,965 | -6,862,288 | 81.7255 | 1,958,400,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,607,375,253 | -2,081,579 | 82.0759 | 1,958,400,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,609,456,832 | 2,334,203 | 82.1822 | 1,958,400,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,607,122,629 | -3,368,492 | 82.0630 | 1,958,400,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,610,491,121 | -4,837,583 | 82.2350 | 1,958,400,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,615,328,704 | -6,438,118 | 82.4821 | 1,958,400,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,621,766,822 | -817,831 | 82.8108 | 1,958,400,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,622,584,653 | -2,601,058 | 82.8526 | 1,958,400,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,625,185,711 | -2,279,833 | 82.9854 | 1,958,400,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,627,465,544 | 4,986,776 | 83.1018 | 1,958,400,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,622,478,768 | -1,822,095 | 82.8472 | 1,958,400,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,624,300,863 | 2,869,688 | 82.9402 | 1,958,400,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,621,431,175 | -1,854,262 | 82.7937 | 1,958,400,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,623,285,437 | -4,916,684 | 82.8883 | 1,958,400,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,628,202,121 | 7,238,999 | 83.1394 | 1,958,400,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,620,963,122 | -12,403,135 | 82.7698 | 1,958,400,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,633,366,257 | -1,731,204 | 83.4031 | 1,958,400,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,635,097,461 | 1,563,252 | 83.4915 | 1,958,400,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,633,534,209 | 2,068,950 | 83.4117 | 1,958,400,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,631,465,259 | -1,165,351 | 83.3060 | 1,958,400,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,632,630,610 | 8,193,414 | 83.3655 | 1,958,400,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,624,437,196 | 1,327,491 | 82.9472 | 1,958,400,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,623,109,705 | -8,917,986 | 82.8794 | 1,958,400,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,632,027,691 | -4,673,048 | 83.3347 | 1,958,400,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,636,700,739 | -5,182,597 | 83.5734 | 1,958,400,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,641,883,336 | -2,372,859 | 83.8380 | 1,958,400,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,644,256,195 | 1,806,261 | 83.9592 | 1,958,400,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,642,449,934 | -2,826,902 | 83.8669 | 1,958,400,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,645,276,836 | -2,443,592 | 84.0113 | 1,958,400,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,647,720,428 | 1,291,435 | 84.1361 | 1,958,400,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,646,428,993 | -7,453,683 | 84.0701 | 1,958,400,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,653,882,676 | -5,752,031 | 84.4507 | 1,958,400,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,659,634,707 | 1,642,763 | 84.7444 | 1,958,400,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,657,991,944 | 377,295 | 84.6605 | 1,958,400,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,657,614,649 | -7,823,542 | 84.6413 | 1,958,400,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,665,438,191 | -3,056,830 | 85.0408 | 1,958,400,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,668,495,021 | -3,946,420 | 85.1968 | 1,958,400,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,672,441,441 | -4,383,034 | 85.3984 | 1,958,400,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,676,824,475 | -1,225,385 | 85.6222 | 1,958,400,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,678,049,860 | 1,590,285 | 85.6847 | 1,958,400,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,676,459,575 | -4,144,284 | 85.6035 | 1,958,400,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,680,603,859 | -6,154,606 | 85.8151 | 1,958,400,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,686,758,465 | 3,836,358 | 86.1294 | 1,958,400,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,682,922,107 | -889,679 | 85.9335 | 1,958,400,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,683,811,786 | -7,520,478 | 85.9790 | 1,958,400,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,691,332,264 | 98,378 | 86.3630 | 1,958,400,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,691,233,886 | 1,746,217 | 86.3579 | 1,958,400,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,689,487,669 | 1,817,797 | 86.2688 | 1,958,400,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,687,669,872 | 2,268,146 | 86.1760 | 1,958,400,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,685,401,726 | 4,128,553 | 86.0601 | 1,958,400,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,681,273,173 | 2,679,727 | 85.8493 | 1,958,400,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,678,593,446 | 3,467,494 | 85.7125 | 1,958,400,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,675,125,952 | -7,244,232 | 85.5354 | 1,958,400,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,682,370,184 | -2,133,544 | 85.9053 | 1,958,400,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,684,503,728 | 3,143,433 | 86.0143 | 1,958,400,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,681,360,295 | -5,408,162 | 85.8538 | 1,958,400,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,686,768,457 | -5,132,518 | 86.1299 | 1,958,400,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,691,900,975 | -1,793,279 | 86.3920 | 1,958,400,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,693,694,254 | 5,520,140 | 86.4836 | 1,958,400,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,688,174,114 | -5,170,170 | 86.2017 | 1,958,400,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,693,344,284 | 1,157,456 | 86.4657 | 1,958,400,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,692,186,828 | 2,161,394 | 86.4066 | 1,958,400,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,690,025,434 | -3,188,804 | 86.2962 | 1,958,400,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,693,214,238 | -4,801,753 | 86.4591 | 1,958,400,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,698,015,991 | 2,243,470 | 86.7042 | 1,958,400,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,695,772,521 | -142,681 | 86.5897 | 1,958,400,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,695,915,202 | -103,096 | 86.5970 | 1,958,400,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,696,018,298 | -970,835 | 86.6022 | 1,958,400,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,696,989,133 | -1,533,979 | 86.6518 | 1,958,400,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,698,523,112 | -4,526,445 | 86.7301 | 1,958,400,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,703,049,557 | -6,817,763 | 86.9613 | 1,958,400,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,709,867,320 | 1,077,352 | 87.3094 | 1,958,400,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,708,789,968 | -5,008,111 | 87.2544 | 1,958,400,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,713,798,079 | 2,384,504 | 87.5101 | 1,958,400,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,711,413,575 | 2,229,538 | 87.3884 | 1,958,400,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,709,184,037 | 622,008 | 87.2745 | 1,958,400,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,708,562,029 | -9,482,313 | 87.2428 | 1,958,400,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,718,044,342 | -4,858,775 | 87.7269 | 1,958,400,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,722,903,117 | -2,179,611 | 87.9750 | 1,958,400,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,725,082,728 | 1,695,669 | 88.0863 | 1,958,400,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,723,387,059 | 1,330,815 | 87.9997 | 1,958,400,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,722,056,244 | 2,524,641 | 87.9318 | 1,958,400,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,719,531,603 | 1,825,741 | 87.8029 | 1,958,400,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,717,705,862 | 4,665,347 | 87.7097 | 1,958,400,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,713,040,515 | -5,795,271 | 87.4714 | 1,958,400,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,718,835,786 | 3,395,509 | 87.7674 | 1,958,400,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,715,440,277 | -705,997 | 87.5940 | 1,958,400,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,716,146,274 | -589,086 | 87.6300 | 1,958,400,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,716,735,360 | 2,958,189 | 87.6601 | 1,958,400,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,713,777,171 | -3,262,255 | 87.5090 | 1,958,400,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,717,039,426 | 2,409,541 | 87.6756 | 1,958,400,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,714,629,885 | 1,253,345 | 87.5526 | 1,958,400,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,713,376,540 | -5,854,945 | 87.4886 | 1,958,400,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,719,231,485 | 322,532 | 87.7876 | 1,958,400,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,718,908,953 | -504,388 | 87.7711 | 1,958,400,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,719,413,341 | -2,358,966 | 87.7968 | 1,958,400,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,721,772,307 | -1,188,403 | 87.9173 | 1,958,400,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,722,960,710 | 2,503,093 | 87.9780 | 1,958,400,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,720,457,617 | -5,283,372 | 87.8502 | 1,958,400,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,725,740,989 | -3,581,127 | 88.1199 | 1,958,400,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,729,322,116 | 374,340 | 88.3028 | 1,958,400,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,728,947,776 | 1,455,089 | 88.2837 | 1,958,400,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,727,492,687 | 8,082,772 | 88.2094 | 1,958,400,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,719,409,915 | 1,502,751 | 87.7967 | 1,958,400,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,717,907,164 | 3,588,012 | 87.7199 | 1,958,400,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,714,319,152 | -1,342,923 | 87.5367 | 1,958,400,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,715,662,075 | -2,164,153 | 87.6053 | 1,958,400,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,717,826,228 | 1,811,973 | 87.7158 | 1,958,400,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,716,014,255 | 7,278,481 | 87.6233 | 1,958,400,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,708,735,774 | -94,018 | 87.2516 | 1,958,400,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,708,829,792 | 3,231,897 | 87.2564 | 1,958,400,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,705,597,895 | -4,061,341 | 87.0914 | 1,958,400,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,709,659,236 | 3,236,595 | 87.2988 | 1,958,400,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,706,422,641 | 4,370,961 | 87.1335 | 1,958,400,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,702,051,680 | 4,339,251 | 86.9103 | 1,958,400,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,697,712,429 | -2,928,082 | 86.6887 | 1,958,400,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,700,640,511 | 4,642,263 | 86.8383 | 1,958,400,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,695,998,248 | 7,873,836 | 86.6012 | 1,958,400,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,688,124,412 | 6,663,232 | 86.1992 | 1,958,400,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,681,461,180 | 1,589,191 | 85.8589 | 1,958,400,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,679,871,989 | -9,948,972 | 85.7778 | 1,958,400,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,689,820,961 | -4,299,271 | 86.2858 | 1,958,400,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,694,120,232 | 2,672,892 | 86.5053 | 1,958,400,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,691,447,340 | 4,299,584 | 86.3688 | 1,958,400,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,687,147,756 | 9,633,795 | 86.1493 | 1,958,400,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,677,513,961 | -22,008,225 | 85.6574 | 1,958,400,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,699,522,186 | -11,882,929 | 86.7812 | 1,958,400,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,711,405,115 | -11,866,483 | 87.3879 | 1,958,400,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,723,271,598 | -11,259,160 | 87.9939 | 1,958,400,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,734,530,758 | -7,616,786 | 88.5688 | 1,958,400,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,742,147,544 | -1,187,691 | 88.9577 | 1,958,400,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,743,335,235 | -6,452,668 | 89.0183 | 1,958,400,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,749,787,903 | 1,150,804 | 89.3478 | 1,958,400,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,748,637,099 | -1,338,145 | 89.2891 | 1,958,400,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,749,975,244 | -2,903,667 | 89.3574 | 1,958,400,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,752,878,911 | 1,082,334 | 89.5057 | 1,958,400,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,751,796,577 | 1,731,678 | 89.4504 | 1,958,400,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,750,064,899 | -6,951,643 | 89.3620 | 1,958,400,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,757,016,542 | 1,213,004 | 89.7169 | 1,958,400,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,755,803,538 | 2,507,160 | 89.6550 | 1,958,400,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,753,296,378 | -4,896,560 | 89.5270 | 1,958,400,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,758,192,938 | -691,319 | 89.7770 | 1,958,400,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,758,884,257 | -6,382,392 | 89.8123 | 1,958,400,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,765,266,649 | -6,137,138 | 90.1382 | 1,958,400,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,771,403,787 | 2,793,023 | 90.4516 | 1,958,400,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,768,610,764 | -4,294,719 | 90.3090 | 1,958,400,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,772,905,483 | 621,813 | 90.5283 | 1,958,400,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,772,283,670 | -5,290,513 | 90.4965 | 1,958,400,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,777,574,183 | 243,843 | 90.7667 | 1,958,400,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,777,330,340 | 11,066,235 | 90.7542 | 1,958,400,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,766,264,105 | 3,242,112 | 90.1891 | 1,958,400,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,763,021,993 | -268,221 | 90.0236 | 1,958,400,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,763,290,214 | 210,981 | 90.0373 | 1,958,400,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,763,079,233 | -2,518,030 | 90.0265 | 1,958,400,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,765,597,263 | -281,225 | 90.1551 | 1,958,400,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,765,878,488 | 4,359,415 | 90.1694 | 1,958,400,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,761,519,073 | 2,024,451 | 89.9468 | 1,958,400,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,759,494,622 | 2,468,008 | 89.8435 | 1,958,400,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,757,026,614 | 3,262,149 | 89.7175 | 1,958,400,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,753,764,465 | 2,549,746 | 89.5509 | 1,958,400,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,751,214,719 | -3,553,161 | 89.4207 | 1,958,400,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,754,767,880 | 8,138,997 | 89.6021 | 1,958,400,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,746,628,883 | -7,239,594 | 89.1865 | 1,958,400,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,753,868,477 | 1,997,646 | 89.5562 | 1,958,400,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,751,870,831 | -4,771,313 | 89.4542 | 1,958,400,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,756,642,144 | -7,098,928 | 89.6978 | 1,958,400,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,763,741,072 | 3,862,890 | 90.0603 | 1,958,400,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,759,878,182 | 5,493,755 | 89.8631 | 1,958,400,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,754,384,427 | 2,820,090 | 89.5825 | 1,958,400,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,751,564,337 | -8,870,032 | 89.4385 | 1,958,400,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,760,434,369 | -10,440,678 | 89.8915 | 1,958,400,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,770,875,047 | 1,321,614 | 90.4246 | 1,958,400,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,769,553,433 | 2,756,250 | 90.3571 | 1,958,400,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,766,797,183 | 7,837,510 | 90.2164 | 1,958,400,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,758,959,673 | -516,962 | 89.8162 | 1,958,400,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,759,476,635 | 10,024,199 | 89.8426 | 1,958,400,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,749,452,436 | -3,083,116 | 89.3307 | 1,958,400,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,752,535,552 | 7,140,220 | 89.4881 | 1,958,400,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,745,395,332 | -2,950,470 | 89.1235 | 1,958,400,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,748,345,802 | -1,425,470 | 89.2742 | 1,958,400,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,749,771,272 | -1,987,805 | 89.3470 | 1,958,400,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,751,759,077 | -2,978,247 | 89.4485 | 1,958,400,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,754,737,324 | 8,537,727 | 89.6006 | 1,958,400,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,746,199,597 | -11,399,840 | 89.1646 | 1,958,400,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,757,599,437 | 0 | 89.7467 | 1,958,400,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,757,599,437 | 3,217,811 | 89.7467 | 1,958,400,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,754,381,626 | 421,219 | 89.5824 | 1,958,400,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,753,960,407 | -8,719,363 | 89.5609 | 1,958,400,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,762,679,770 | -3,249,205 | 90.0061 | 1,958,400,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,765,928,975 | 4,547,212 | 90.1720 | 1,958,400,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,761,381,763 | 2,361,818 | 89.9398 | 1,958,400,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,759,019,945 | 2,470,571 | 89.8192 | 1,958,400,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,756,549,374 | -115,588 | 89.6931 | 1,958,400,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,756,664,962 | -352,945 | 89.6990 | 1,958,400,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,757,017,907 | 3,137 | 89.7170 | 1,958,400,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,757,014,770 | 823,507 | 89.7168 | 1,958,400,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,756,191,263 | 787,127 | 89.6748 | 1,958,400,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,755,404,136 | 60,878 | 89.6346 | 1,958,400,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,755,343,258 | 2,490,357 | 89.6315 | 1,958,400,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,752,852,901 | 2,009,452 | 89.5043 | 1,958,400,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,750,843,449 | -5,066,673 | 89.4017 | 1,958,400,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,755,910,122 | 2,198,338 | 89.6604 | 1,958,400,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,753,711,784 | 4,378,383 | 89.5482 | 1,958,400,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,749,333,401 | -171,870 | 89.3246 | 1,958,400,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,749,505,271 | 2,494,751 | 89.3334 | 1,958,400,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,747,010,520 | -8,375,531 | 89.2060 | 1,958,400,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,755,386,051 | -6,974,104 | 89.6337 | 1,958,400,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,762,360,155 | 3,093,034 | 89.9898 | 1,958,400,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,759,267,121 | 651,206 | 89.8319 | 1,958,400,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,758,615,915 | -14,018,451 | 89.7986 | 1,958,400,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,772,634,366 | -8,630,418 | 90.5144 | 1,958,400,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,781,264,784 | -471,569 | 90.9551 | 1,958,400,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,781,736,353 | -3,228,738 | 90.9792 | 1,958,400,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,784,965,091 | 6,408,890 | 91.1441 | 1,958,400,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,778,556,201 | -943,631 | 90.8168 | 1,958,400,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,779,499,832 | -703,785 | 90.8650 | 1,958,400,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,780,203,617 | 663,644 | 90.9009 | 1,958,400,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,779,539,973 | -5,330,337 | 90.8670 | 1,958,400,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,784,870,310 | -7,156,475 | 91.1392 | 1,958,400,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,792,026,785 | -6,774,400 | 91.5046 | 1,958,400,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,798,801,185 | -1,334,729 | 91.8506 | 1,958,400,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,800,135,914 | 636,484 | 91.9187 | 1,958,400,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,799,499,430 | 618,428 | 91.8862 | 1,958,400,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,798,881,002 | -1,729,133 | 91.8546 | 1,958,400,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,800,610,135 | 4,807,109 | 91.9429 | 1,958,400,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,795,803,026 | -1,359,084 | 91.6975 | 1,958,400,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,797,162,110 | 2,044,793 | 91.7669 | 1,958,400,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,795,117,317 | 132,873 | 91.6624 | 1,958,400,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,794,984,444 | -390,889 | 91.6557 | 1,958,400,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,795,375,333 | 6,458,450 | 91.6756 | 1,958,400,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,788,916,883 | -4,258,601 | 91.3458 | 1,958,400,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,793,175,484 | -376,700 | 91.5633 | 1,958,400,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,793,552,184 | -2,725,626 | 91.5825 | 1,958,400,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,796,277,810 | 305,751 | 91.7217 | 1,958,400,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,795,972,059 | 493,976 | 91.7061 | 1,958,400,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,795,478,083 | 618,052 | 91.6809 | 1,958,400,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,794,860,031 | 1,295,488 | 91.6493 | 1,958,400,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,793,564,543 | -1,964,704 | 91.5832 | 1,958,400,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,795,529,247 | -1,311,657 | 91.6835 | 1,958,400,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,796,840,904 | -236,844 | 91.7505 | 1,958,400,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,797,077,748 | -853,003 | 91.7625 | 1,958,400,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,797,930,751 | -2,437,954 | 91.8061 | 1,958,400,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,800,368,705 | -1,108,221 | 91.9306 | 1,958,400,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,801,476,926 | 425,023 | 91.9872 | 1,958,400,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,801,051,903 | 5,969,190 | 91.9655 | 1,958,400,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,795,082,713 | 1,747,056 | 91.6607 | 1,958,400,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,793,335,657 | 1,702,857 | 91.5715 | 1,958,400,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,791,632,800 | -61,160 | 91.4845 | 1,958,400,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,791,693,960 | -4,382,360 | 91.4876 | 1,958,400,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,796,076,320 | -2,089,304 | 91.7114 | 1,958,400,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,798,165,624 | 3,600,596 | 91.8181 | 1,958,400,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,794,565,028 | -5,228,660 | 91.6342 | 1,958,400,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,799,793,688 | 1,271,557 | 91.9012 | 1,958,400,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,798,522,131 | -730,545 | 91.8363 | 1,958,400,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,799,252,676 | -1,746,660 | 91.8736 | 1,958,400,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,800,999,336 | -151,529 | 91.9628 | 1,958,400,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,801,150,865 | 2,354,878 | 91.9705 | 1,958,400,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,798,795,987 | 515,945 | 91.8503 | 1,958,400,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,798,280,042 | -2,716,885 | 91.8239 | 1,958,400,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,800,996,927 | -3,420,318 | 91.9627 | 1,958,400,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,804,417,245 | 1,036,234 | 92.1373 | 1,958,400,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,803,381,011 | -2,174,153 | 92.0844 | 1,958,400,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,805,555,164 | -678,226 | 92.1954 | 1,958,400,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,806,233,390 | 1,015,392 | 92.2301 | 1,958,400,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,805,217,998 | -1,058,127 | 92.1782 | 1,958,400,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,806,276,125 | -602,387 | 92.2322 | 1,958,400,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,806,878,512 | 716,476 | 92.2630 | 1,958,400,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,806,162,036 | -579,432 | 92.2264 | 1,958,400,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,806,741,468 | 4,002,445 | 92.2560 | 1,958,400,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,802,739,023 | -1,800,282 | 92.0516 | 1,958,400,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,804,539,305 | -1,042,013 | 92.1436 | 1,958,400,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,805,581,318 | 808,746 | 92.1968 | 1,958,400,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,804,772,572 | 3,046,675 | 92.1555 | 1,958,400,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,801,725,897 | -1,938,103 | 91.9999 | 1,958,400,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,803,664,000 | 9,529,934 | 92.0989 | 1,958,400,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,794,134,066 | 1,862,991 | 91.6122 | 1,958,400,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,792,271,075 | 763,863 | 91.5171 | 1,958,400,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,791,507,212 | -1,395,389 | 91.4781 | 1,958,400,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,792,902,601 | 2,269,834 | 91.5494 | 1,958,400,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,790,632,767 | -5,607,338 | 91.4335 | 1,958,400,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,796,240,105 | 2,599,302 | 91.7198 | 1,958,400,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,793,640,803 | 2,069,167 | 91.5871 | 1,958,400,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,791,571,636 | -3,381,429 | 91.4814 | 1,958,400,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,794,953,065 | 1,550,019 | 91.6541 | 1,958,400,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,793,403,046 | -200,405 | 91.5749 | 1,958,400,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,793,603,451 | -602,344 | 91.5851 | 1,958,400,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,794,205,795 | -2,531,759 | 91.6159 | 1,958,400,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,796,737,554 | 2,975,403 | 91.7452 | 1,958,400,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,793,762,151 | -2,994,047 | 91.5932 | 1,958,400,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,796,756,198 | 5,658,465 | 91.7461 | 1,958,400,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,791,097,733 | 14,043,198 | 91.4572 | 1,958,400,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,777,054,535 | 2,617,460 | 90.7401 | 1,958,400,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,774,437,075 | 432,910 | 90.6065 | 1,958,400,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,774,004,165 | 8,493,875 | 90.5844 | 1,958,400,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,765,510,290 | -2,994,343 | 90.1506 | 1,958,400,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,768,504,633 | 2,724,125 | 90.3035 | 1,958,400,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,765,780,508 | -8,824,852 | 90.1644 | 1,958,400,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,774,605,360 | -15,500,132 | 90.6151 | 1,958,400,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,790,105,492 | 175,130 | 91.4065 | 1,958,400,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,789,930,362 | -14,994,251 | 91.3976 | 1,958,400,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,804,924,613 | -1,315,746 | 92.1632 | 1,958,400,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,806,240,359 | -1,822,158 | 92.2304 | 1,958,400,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,808,062,517 | -2,114,509 | 92.3235 | 1,958,400,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,810,177,026 | -3,244,148 | 92.4314 | 1,958,400,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,813,421,174 | 2,637,448 | 92.5971 | 1,958,400,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,810,783,726 | -565,658 | 92.4624 | 1,958,400,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,811,349,384 | -4,804,214 | 92.4913 | 1,958,400,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,816,153,598 | 4,789,551 | 92.7366 | 1,958,400,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,811,364,047 | 10,922,411 | 92.4920 | 1,958,400,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,800,441,636 | -5,336,852 | 91.9343 | 1,958,400,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,805,778,488 | -519,087 | 92.2068 | 1,958,400,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,806,297,575 | 2,740,758 | 92.2333 | 1,958,400,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,803,556,817 | 23,544,252 | 92.0934 | 1,958,400,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,780,012,565 | -8,392,906 | 90.8912 | 1,958,400,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,788,405,471 | 7,852,052 | 91.3197 | 1,958,400,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,780,553,419 | 160,332 | 90.9188 | 1,958,400,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,780,393,087 | 7,805,236 | 90.9106 | 1,958,400,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,772,587,851 | 7,797,054 | 90.5120 | 1,958,400,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,764,790,797 | -4,671,746 | 90.1139 | 1,958,400,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,769,462,543 | -3,996,293 | 90.3525 | 1,958,400,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,773,458,836 | -1,214,455 | 90.5565 | 1,958,400,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,774,673,291 | 1,133,037 | 90.6185 | 1,958,400,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,773,540,254 | -2,168,538 | 90.5607 | 1,958,400,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,775,708,792 | -1,312,491 | 90.6714 | 1,958,400,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,777,021,283 | 4,016,687 | 90.7384 | 1,958,400,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,773,004,596 | 1,203,033 | 90.5333 | 1,958,400,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,771,801,563 | 860,473 | 90.4719 | 1,958,400,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,770,941,090 | 398,640 | 90.4280 | 1,958,400,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,770,542,450 | -10,495,990 | 90.4076 | 1,958,400,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,781,038,440 | 1,039,347 | 90.9435 | 1,958,400,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,779,999,093 | 3,244,317 | 90.8905 | 1,958,400,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,776,754,776 | -2,049,594 | 90.7248 | 1,958,400,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,778,804,370 | -6,044,258 | 90.8295 | 1,958,400,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,784,848,628 | 3,595,332 | 91.1381 | 1,958,400,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,781,253,296 | -2,737,185 | 90.9545 | 1,958,400,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,783,990,481 | 805,127 | 91.0943 | 1,958,400,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,783,185,354 | 2,032,954 | 91.0532 | 1,958,400,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,781,152,400 | -993,651 | 90.9494 | 1,958,400,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,782,146,051 | 2,779,392 | 91.0001 | 1,958,400,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,779,366,659 | -3,202,201 | 90.8582 | 1,958,400,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,782,568,860 | 1,203,015 | 91.0217 | 1,958,400,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,781,365,845 | -974,606 | 90.9603 | 1,958,400,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,782,340,451 | 7,087,554 | 91.0100 | 1,958,400,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,775,252,897 | -5,682,174 | 90.6481 | 1,958,400,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,780,935,071 | -5,889,714 | 90.9383 | 1,958,400,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,786,824,785 | 0 | 91.2390 | 1,958,400,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,786,824,785 | -1,826,419 | 91.2390 | 1,958,400,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,788,651,204 | 2,269,414 | 91.3323 | 1,958,400,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,786,381,790 | -726,600 | 91.2164 | 1,958,400,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,787,108,390 | 602,149 | 91.2535 | 1,958,400,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,786,506,241 | -581,671 | 91.2227 | 1,958,400,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,787,087,912 | -2,819,960 | 91.2524 | 1,958,400,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,789,907,872 | 9,482,606 | 91.3964 | 1,958,400,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,780,425,266 | -445,811 | 90.9122 | 1,958,400,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,780,871,077 | -1,682,825 | 90.9350 | 1,958,400,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,782,553,902 | -213,706 | 91.0209 | 1,958,400,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,782,767,608 | 1,730,594 | 91.0318 | 1,958,400,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,781,037,014 | 2,006,736 | 90.9435 | 1,958,400,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,779,030,278 | 1,914,687 | 90.8410 | 1,958,400,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,777,115,591 | -1,606,029 | 90.7432 | 1,958,400,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,778,721,620 | -6,161,165 | 90.8252 | 1,958,400,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,784,882,785 | 307,011 | 91.1398 | 1,958,400,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,784,575,774 | 5,222,701 | 91.1242 | 1,958,400,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,779,353,073 | -1,550,161 | 90.8575 | 1,958,400,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,780,903,234 | -9,856,315 | 90.9366 | 1,958,400,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,790,759,549 | 4,324,913 | 91.4399 | 1,958,400,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,786,434,636 | 4,392,916 | 91.2191 | 1,958,400,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,782,041,720 | -5,444,852 | 90.9948 | 1,958,400,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,787,486,572 | 0 | 91.2728 | 1,958,400,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,787,486,572 | 620,985 | 91.2728 | 1,958,400,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,786,865,587 | 7,785,623 | 91.2411 | 1,958,400,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,779,079,964 | 877,499 | 90.8435 | 1,958,400,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,778,202,465 | 0 | 90.7987 | 1,958,400,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,778,202,465 | 4,182,393 | 90.7987 | 1,958,400,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,774,020,072 | 5,088,871 | 90.5852 | 1,958,400,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,768,931,201 | -451,898 | 90.3253 | 1,958,400,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,769,383,099 | -1,158,516 | 90.3484 | 1,958,400,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,770,541,615 | 1,734,913 | 90.4076 | 1,958,400,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,768,806,702 | -2,039,652 | 90.3190 | 1,958,400,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,770,846,354 | -1,167,264 | 90.4231 | 1,958,400,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,772,013,618 | 4,853,088 | 90.4827 | 1,958,400,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,767,160,530 | -3,404,756 | 90.2349 | 1,958,400,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,770,565,286 | 6,015,740 | 90.4088 | 1,958,400,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,764,549,546 | -2,337,754 | 90.1016 | 1,958,400,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,766,887,300 | 7,830,426 | 90.2210 | 1,958,400,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,759,056,874 | -1,613,518 | 89.8211 | 1,958,400,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,760,670,392 | -2,877,103 | 89.9035 | 1,958,400,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,763,547,495 | -410,952 | 90.0504 | 1,958,400,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,763,958,447 | -5,960,322 | 90.0714 | 1,958,400,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,769,918,769 | -2,917,644 | 90.3758 | 1,958,400,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,772,836,413 | 1,316,970 | 90.5247 | 1,958,400,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,771,519,443 | -1,570,854 | 90.4575 | 1,958,400,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,773,090,297 | -3,227,713 | 90.5377 | 1,958,400,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,776,318,010 | -5,107,887 | 90.7025 | 1,958,400,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,781,425,897 | -2,246,802 | 90.9633 | 1,958,400,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,783,672,699 | 2,757,622 | 91.0781 | 1,958,400,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,780,915,077 | -2,142,060 | 90.9372 | 1,958,400,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,783,057,137 | -10,935,768 | 91.0466 | 1,958,400,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,793,992,905 | 219,988 | 91.6050 | 1,958,400,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,793,772,917 | -13,009,565 | 91.5938 | 1,958,400,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,806,782,482 | 6,966,604 | 92.2581 | 1,958,400,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,799,815,878 | -4,537,660 | 91.9024 | 1,958,400,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,804,353,538 | -939,135 | 92.1341 | 1,958,400,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,805,292,673 | 3,236,369 | 92.1820 | 1,958,400,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,802,056,304 | 752,462 | 92.0168 | 1,958,400,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,801,303,842 | 4,008,223 | 91.9783 | 1,958,400,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,797,295,619 | 1,536,526 | 91.7737 | 1,958,400,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,795,759,093 | 3,348,679 | 91.6952 | 1,958,400,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,792,410,414 | -573,369 | 91.5242 | 1,958,400,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,792,983,783 | 3,865,365 | 91.5535 | 1,958,400,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,789,118,418 | 552,022 | 91.3561 | 1,958,400,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,788,566,396 | -3,520,545 | 91.3279 | 1,958,400,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,792,086,941 | -1,018,653 | 91.5077 | 1,958,400,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,793,105,594 | 1,616,893 | 91.5597 | 1,958,400,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,791,488,701 | -4,015,560 | 91.4772 | 1,958,400,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,795,504,261 | -842,342 | 91.6822 | 1,958,400,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,796,346,603 | -1,198,866 | 91.7252 | 1,958,400,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,797,545,469 | -2,519,167 | 91.7864 | 1,958,400,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,800,064,636 | -1,478,728 | 91.9151 | 1,958,400,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,801,543,364 | -6,641,500 | 91.9906 | 1,958,400,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,808,184,864 | -3,169,443 | 92.3297 | 1,958,400,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,811,354,307 | 3,551,044 | 92.4915 | 1,958,400,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,807,803,263 | -2,289,138 | 92.3102 | 1,958,400,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,810,092,401 | -4,827,796 | 92.4271 | 1,958,400,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,814,920,197 | -3,555,962 | 92.6736 | 1,958,400,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,818,476,159 | 1,040,886 | 92.8552 | 1,958,400,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,817,435,273 | 248,854 | 92.8020 | 1,958,400,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,817,186,419 | 2,167,608 | 92.7893 | 1,958,400,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,815,018,811 | 2,388,548 | 92.6787 | 1,958,400,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,812,630,263 | 5,303,761 | 92.5567 | 1,958,400,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,807,326,502 | 8,075,857 | 92.2859 | 1,958,400,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,799,250,645 | 356,920 | 91.8735 | 1,958,400,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,798,893,725 | 1,267,691 | 91.8553 | 1,958,400,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,797,626,034 | -1,271,734 | 91.7905 | 1,958,400,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,798,897,768 | 897,893 | 91.8555 | 1,958,400,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,797,999,875 | 2,684,561 | 91.8096 | 1,958,400,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,795,315,314 | 2,880,713 | 91.6726 | 1,958,400,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,792,434,601 | 3,956,309 | 91.5255 | 1,958,400,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,788,478,292 | -346,352 | 91.3234 | 1,958,400,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,788,824,644 | 848,992 | 91.3411 | 1,958,400,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,787,975,652 | 1,362,268 | 91.2978 | 1,958,400,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 1,786,613,384 | 1,498,344 | 91.2282 | 1,958,400,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 1,785,115,040 | 3,220,421 | 91.1517 | 1,958,400,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 1,781,894,619 | -2,834,004 | 90.9873 | 1,958,400,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 1,784,728,623 | 1,420,029 | 91.1320 | 1,958,400,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 1,783,308,594 | -3,191,320 | 91.0595 | 1,958,400,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 1,786,499,914 | 2,991,689 | 91.2224 | 1,958,400,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 1,783,508,225 | -825,029 | 91.0697 | 1,958,400,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 1,784,333,254 | 1,941,583 | 91.1118 | 1,958,400,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 1,782,391,671 | 5,528,734 | 91.0126 | 1,958,400,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 1,776,862,937 | -1,369,676 | 90.7303 | 1,958,400,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 1,778,232,613 | -2,337,340 | 90.8003 | 1,958,400,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 1,780,569,953 | 3,269,932 | 90.9196 | 1,958,400,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 1,777,300,021 | -3,209,096 | 90.7527 | 1,958,400,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 1,780,509,117 | -249,506 | 90.9165 | 1,958,400,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 1,780,758,623 | -2,648,961 | 90.9293 | 1,958,400,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 1,783,407,584 | 1,952,218 | 91.0645 | 1,958,400,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 1,781,455,366 | -3,221,796 | 90.9648 | 1,958,400,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 1,784,677,162 | -2,530,674 | 91.1293 | 1,958,400,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 1,787,207,836 | 356,484 | 91.2586 | 1,958,400,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 1,786,851,352 | 4,729,784 | 91.2404 | 1,958,400,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 1,782,121,568 | -751,350 | 90.9989 | 1,958,400,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 1,782,872,918 | -1,560,737 | 91.0372 | 1,958,400,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 1,784,433,655 | 5,277,931 | 91.1169 | 1,958,400,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 1,779,155,724 | -4,574,226 | 90.8474 | 1,958,400,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 1,783,729,950 | 4,355,349 | 91.0810 | 1,958,400,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 1,779,374,601 | -3,309,695 | 90.8586 | 1,958,400,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 1,782,684,296 | -3,584,458 | 91.0276 | 1,958,400,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 1,786,268,754 | 988,985 | 91.2106 | 1,958,400,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 1,785,279,769 | 3,271,106 | 91.1601 | 1,958,400,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 1,782,008,663 | -685,961 | 90.9931 | 1,958,400,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 1,782,694,624 | -1,000,015 | 91.0281 | 1,958,400,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 1,783,694,639 | 1,200,990 | 91.0792 | 1,958,400,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 1,782,493,649 | -1,784,088 | 91.0179 | 1,958,400,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 1,784,277,737 | 603,417 | 91.1090 | 1,958,400,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 1,783,674,320 | 5,351,743 | 91.0781 | 1,958,400,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 1,778,322,577 | 6,357,434 | 90.8049 | 1,958,400,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 1,771,965,143 | 4,450,385 | 90.4802 | 1,958,400,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 1,767,514,758 | 8,550,783 | 90.2530 | 1,958,400,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 1,758,963,975 | 8,514,100 | 89.8164 | 1,958,400,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 1,750,449,875 | 2,502,848 | 89.3816 | 1,958,400,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 1,747,947,027 | -449,999 | 89.2538 | 1,958,400,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 1,748,397,026 | 409,287 | 89.2768 | 1,958,400,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 1,747,987,739 | 4,971,111 | 89.2559 | 1,958,400,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 1,743,016,628 | 822,371 | 89.0021 | 1,958,400,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 1,742,194,257 | 5,185,328 | 88.9601 | 1,958,400,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 1,737,008,929 | 2,502,131 | 88.6953 | 1,958,400,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 1,734,506,798 | 14,460,107 | 88.5675 | 1,958,400,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 1,720,046,691 | -3,792,144 | 87.8292 | 1,958,400,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 1,723,838,835 | 5,567,633 | 88.0228 | 1,958,400,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 1,718,271,202 | -3,475,566 | 87.7385 | 1,958,400,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 1,721,746,768 | 4,437,623 | 87.9160 | 1,958,400,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 1,717,309,145 | 3,719,920 | 87.6894 | 1,958,400,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 1,713,589,225 | -5,950,116 | 87.4994 | 1,958,400,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 1,719,539,341 | -5,558,924 | 87.8033 | 1,958,400,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 1,725,098,265 | -11,964,441 | 88.0871 | 1,958,400,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 1,737,062,706 | -18,696,819 | 88.6981 | 1,958,400,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 1,755,759,525 | -12,819,525 | 89.6528 | 1,958,400,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 1,768,579,050 | -374,733 | 90.3073 | 1,958,400,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 1,768,953,783 | -7,773,664 | 90.3265 | 1,958,400,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 1,776,727,447 | -7,072,004 | 90.7234 | 1,958,400,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 1,783,799,451 | 7,755,161 | 91.0845 | 1,958,400,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 1,776,044,290 | 2,994,517 | 90.6885 | 1,958,400,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 1,773,049,773 | -5,597,006 | 90.5356 | 1,958,400,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 1,778,646,779 | -1,491,640 | 90.8214 | 1,958,400,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 1,780,138,419 | -1,002,219 | 90.8976 | 1,958,400,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 1,781,140,638 | 2,845,330 | 90.9488 | 1,958,400,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 1,778,295,308 | -2,690 | 90.8035 | 1,958,400,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 1,778,297,998 | 779,117 | 90.8036 | 1,958,400,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 1,777,518,881 | -756,918 | 90.7638 | 1,958,400,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 1,778,275,799 | -1,447,385 | 90.8025 | 1,958,400,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 1,779,723,184 | -1,717,695 | 90.8764 | 1,958,400,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 1,781,440,879 | -3,337,482 | 90.9641 | 1,958,400,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 1,784,778,361 | -2,124,521 | 91.1345 | 1,958,400,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 1,786,902,882 | -4,421,344 | 91.2430 | 1,958,400,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 1,791,324,226 | 8,202,991 | 91.4688 | 1,958,400,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 1,783,121,235 | 10,548,395 | 91.0499 | 1,958,400,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 1,772,572,840 | 4,700,648 | 90.5113 | 1,958,400,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 1,767,872,192 | 12,647,600 | 90.2713 | 1,958,400,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 1,755,224,592 | 1,690,596 | 89.6254 | 1,958,400,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 1,753,533,996 | -4,145,722 | 89.5391 | 1,958,400,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 1,757,679,718 | -15,870,896 | 89.7508 | 1,958,400,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 1,773,550,614 | -2,131,664 | 90.5612 | 1,958,400,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 1,775,682,278 | -5,836,239 | 90.6701 | 1,958,400,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 1,781,518,517 | -13,301,356 | 90.9681 | 1,958,400,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 1,794,819,873 | -5,070,831 | 91.6473 | 1,958,400,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 1,799,890,704 | 2,636,799 | 91.9062 | 1,958,400,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 1,797,253,905 | -11,064,997 | 91.7715 | 1,958,400,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 1,808,318,902 | 5,150,270 | 92.3365 | 1,958,400,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 1,803,168,632 | 954,588 | 92.0736 | 1,958,400,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 1,802,214,044 | 6,842,982 | 92.0248 | 1,958,400,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 1,795,371,062 | -8,087,545 | 91.6754 | 1,958,400,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 1,803,458,607 | 4,313,668 | 92.0884 | 1,958,400,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 1,799,144,939 | 4,392,975 | 91.8681 | 1,958,400,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 1,794,751,964 | 8,993,584 | 91.6438 | 1,958,400,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 1,785,758,380 | 1,031,764 | 91.1846 | 1,958,400,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 1,784,726,616 | 5,757,022 | 91.1319 | 1,958,400,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 1,778,969,594 | -5,808,055 | 90.8379 | 1,958,400,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 1,784,777,649 | 3,407,766 | 91.1345 | 1,958,400,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 1,781,369,883 | -2,013,858 | 90.9605 | 1,958,400,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 1,783,383,741 | -2,022,519 | 91.0633 | 1,958,400,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 1,785,406,260 | 28,621 | 91.1666 | 1,958,400,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 1,785,377,639 | -921,155 | 91.1651 | 1,958,400,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 1,786,298,794 | 1,021,780 | 91.2122 | 1,958,400,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 1,785,277,014 | 2,000,992 | 91.1600 | 1,958,400,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 1,783,276,022 | -2,319,788 | 91.0578 | 1,958,400,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 1,785,595,810 | 1,720,332 | 91.1763 | 1,958,400,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 1,783,875,478 | -1,962,308 | 91.0884 | 1,958,400,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 1,785,837,786 | 346,265 | 91.1886 | 1,958,400,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 1,785,491,521 | -4,093,063 | 91.1709 | 1,958,400,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 1,789,584,584 | 1,733,037 | 91.3799 | 1,958,400,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 1,787,851,547 | -1,041,022 | 91.2914 | 1,958,400,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 1,788,892,569 | 990,813 | 91.3446 | 1,958,400,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 1,787,901,756 | -2,293,437 | 91.2940 | 1,958,400,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 1,790,195,193 | 2,097,691 | 91.4111 | 1,958,400,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 1,788,097,502 | 1,147,963 | 91.3040 | 1,958,400,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 1,786,949,539 | 2,076,447 | 91.2454 | 1,958,400,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 1,784,873,092 | 8,888,799 | 91.1394 | 1,958,400,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 1,775,984,293 | 2,019,537 | 90.6855 | 1,958,400,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 1,773,964,756 | 3,494,061 | 90.5824 | 1,958,400,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 1,770,470,695 | 1,474,474 | 90.4039 | 1,958,400,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 1,768,996,221 | -331,103 | 90.3286 | 1,958,400,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 1,769,327,324 | -2,192,176 | 90.3456 | 1,958,400,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 1,771,519,500 | 2,780,081 | 90.4575 | 1,958,400,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 1,768,739,419 | 395,465 | 90.3155 | 1,958,400,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 1,768,343,954 | 1,009,541 | 90.2953 | 1,958,400,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 1,767,334,413 | 4,558,076 | 90.2438 | 1,958,400,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 1,762,776,337 | 1,248,313 | 90.0110 | 1,958,400,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 1,761,528,024 | 287,431 | 89.9473 | 1,958,400,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 1,761,240,593 | 3,019,613 | 89.9326 | 1,958,400,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 1,758,220,980 | 3,777,306 | 89.7784 | 1,958,400,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 1,754,443,674 | 3,130,592 | 89.5856 | 1,958,400,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 1,751,313,082 | -937,188 | 89.4257 | 1,958,400,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 1,752,250,270 | 749,138 | 89.4736 | 1,958,400,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 1,751,501,132 | -1,364,446 | 89.4353 | 1,958,400,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 1,752,865,578 | 1,578,479 | 89.5050 | 1,958,400,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 1,751,287,099 | 3,057,079 | 89.4244 | 1,958,400,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 1,748,230,020 | 958,754 | 89.2683 | 1,958,400,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 1,747,271,266 | -3,052,726 | 89.2193 | 1,958,400,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 1,750,323,992 | 1,775,165 | 89.3752 | 1,958,400,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 1,748,548,827 | 381,113 | 89.2846 | 1,958,400,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 1,748,167,714 | 1,285,662 | 89.2651 | 1,958,400,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 1,746,882,052 | 2,181,252 | 89.1995 | 1,958,400,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 1,744,700,800 | -2,222,711 | 89.0881 | 1,958,400,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 1,746,923,511 | 7,084,725 | 89.2016 | 1,958,400,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 1,739,838,786 | 9,162,629 | 88.8398 | 1,958,400,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 1,730,676,157 | 885,207 | 88.3719 | 1,958,400,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 1,729,790,950 | 2,381,446 | 88.3267 | 1,958,400,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 1,727,409,504 | -1,995,179 | 88.2051 | 1,958,400,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 1,729,404,683 | -828,922 | 88.3070 | 1,958,400,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 1,730,233,605 | -6,655,083 | 88.3493 | 1,958,400,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 1,736,888,688 | 2,686,340 | 88.6892 | 1,958,400,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 1,734,202,348 | 10,965,275 | 88.5520 | 1,958,400,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 1,723,237,073 | -2,809,246 | 87.9921 | 1,958,400,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 1,726,046,319 | -3,512,534 | 88.1355 | 1,958,400,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 1,729,558,853 | 91,745 | 88.3149 | 1,958,400,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 1,729,467,108 | -10,465,160 | 88.3102 | 1,958,400,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 1,739,932,268 | -2,399,382 | 88.8446 | 1,958,400,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 1,742,331,650 | 2,343,318 | 88.9671 | 1,958,400,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 1,739,988,332 | -12,384,072 | 88.8474 | 1,958,400,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 1,752,372,404 | -9,696,116 | 89.4798 | 1,958,400,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 1,762,068,520 | -12,629,253 | 89.9749 | 1,958,400,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 1,774,697,773 | 2,286,423 | 90.6198 | 1,958,400,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 1,772,411,350 | -4,201,751 | 90.5030 | 1,958,400,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 1,776,613,101 | -6,335,713 | 90.7176 | 1,958,400,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 1,782,948,814 | -893,040 | 91.0411 | 1,958,400,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 1,783,841,854 | 8,608,239 | 91.0867 | 1,958,400,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 1,775,233,615 | -4,803,341 | 90.6471 | 1,958,400,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 1,780,036,956 | -5,050,753 | 90.8924 | 1,958,400,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 1,785,087,709 | -4,570,341 | 91.1503 | 1,958,400,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 1,789,658,050 | -4,913,625 | 91.3837 | 1,958,400,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 1,794,571,675 | -3,497,407 | 91.6346 | 1,958,400,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 1,798,069,082 | -4,328,287 | 91.8132 | 1,958,400,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 1,802,397,369 | 3,795,442 | 92.0342 | 1,958,400,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 1,798,601,927 | -980,372 | 91.8404 | 1,958,400,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 1,799,582,299 | -263,669 | 91.8904 | 1,958,400,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 1,799,845,968 | -2,055,129 | 91.9039 | 1,958,400,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 1,801,901,097 | 0 | 92.0088 | 1,958,400,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 1,801,901,097 | -827,041 | 92.0088 | 1,958,400,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 1,802,728,138 | -2,564,937 | 92.0511 | 1,958,400,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 1,805,293,075 | 3,273,850 | 92.1820 | 1,958,400,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 1,802,019,225 | 0 | 92.0149 | 1,958,400,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 1,802,019,225 | -1,215,321 | 92.0149 | 1,958,400,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 1,803,234,546 | 317,723 | 92.0769 | 1,958,400,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 1,802,916,823 | 1,407,119 | 92.0607 | 1,958,400,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 1,801,509,704 | 133,881 | 91.9889 | 1,958,400,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 1,801,375,823 | -8,107,648 | 91.9820 | 1,958,400,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 1,809,483,471 | -319,264 | 92.3960 | 1,958,400,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 1,809,802,735 | 899,639 | 92.4123 | 1,958,400,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 1,808,903,096 | 564,141 | 92.3664 | 1,958,400,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 1,808,338,955 | 371,345 | 92.3376 | 1,958,400,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 1,807,967,610 | 2,598,440 | 92.3186 | 1,958,400,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 1,805,369,170 | -11,583,315 | 92.1859 | 1,958,400,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 1,816,952,485 | 48,586 | 92.7774 | 1,958,400,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 1,816,903,899 | 17,215,012 | 92.7749 | 1,958,400,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 1,799,688,887 | -1,314,853 | 91.8959 | 1,958,400,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 1,801,003,740 | -10,219,998 | 91.9630 | 1,958,400,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 1,811,223,738 | 4,923,557 | 92.4849 | 1,958,400,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 1,806,300,181 | 146,718 | 92.2335 | 1,958,400,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 1,806,153,463 | 957,221 | 92.2260 | 1,958,400,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 1,805,196,242 | 1,275,312 | 92.1771 | 1,958,400,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 1,803,920,930 | 7,035,398 | 92.1120 | 1,958,400,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 1,796,885,532 | 5,589,714 | 91.7527 | 1,958,400,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 1,791,295,818 | -1,305,616 | 91.4673 | 1,958,400,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 1,792,601,434 | -7,922,473 | 91.5340 | 1,958,400,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 1,800,523,907 | -239,907 | 91.9385 | 1,958,400,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 1,800,763,814 | 4,686,260 | 91.9508 | 1,958,400,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 1,796,077,554 | 5,697,651 | 91.7115 | 1,958,400,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 1,790,379,903 | 555,671 | 91.4205 | 1,958,400,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 1,789,824,232 | 3,091,928 | 91.3922 | 1,958,400,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 1,786,732,304 | -5,162,922 | 91.2343 | 1,958,400,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 1,791,895,226 | 3,464,420 | 91.4979 | 1,958,400,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 1,788,430,806 | 2,952,755 | 91.3210 | 1,958,400,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 1,785,478,051 | 6,623,410 | 91.1702 | 1,958,400,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 1,778,854,641 | 4,111,953 | 90.8320 | 1,958,400,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 1,774,742,688 | -433,466 | 90.6221 | 1,958,400,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 1,775,176,154 | 3,742,156 | 90.6442 | 1,958,400,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 1,771,433,998 | -5,963,755 | 90.4531 | 1,958,400,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 1,777,397,753 | 14,079,700 | 90.7576 | 1,958,400,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 1,763,318,053 | 4,555,870 | 90.0387 | 1,958,400,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 1,758,762,183 | 8,669,489 | 89.8061 | 1,958,400,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 1,750,092,694 | 3,797,260 | 89.3634 | 1,958,400,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 1,746,295,434 | -1,968,329 | 89.1695 | 1,958,400,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 1,748,263,763 | 11,463,492 | 89.2700 | 1,958,400,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 1,736,800,271 | -4,231,656 | 88.6847 | 1,958,400,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 1,741,031,927 | 4,660,995 | 88.9007 | 1,958,400,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 1,736,370,932 | -2,087,970 | 88.6627 | 1,958,400,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 1,738,458,902 | 219,461 | 88.7693 | 1,958,400,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 1,738,239,441 | -4,964,520 | 88.7581 | 1,958,400,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 1,743,203,961 | 1,490,332 | 89.0116 | 1,958,400,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 1,741,713,629 | -9,206,623 | 88.9355 | 1,958,400,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 1,750,920,252 | -14,823,726 | 89.4057 | 1,958,400,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 1,765,743,978 | -3,179,558 | 90.1626 | 1,958,400,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 1,768,923,536 | -5,631,975 | 90.3249 | 1,958,400,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 1,774,555,511 | 13,485,195 | 90.6125 | 1,958,400,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 1,761,070,316 | -2,291,578 | 89.9239 | 1,958,400,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 1,763,361,894 | 314,181 | 90.0409 | 1,958,400,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 1,763,047,713 | -1,775,620 | 90.0249 | 1,958,400,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 1,764,823,333 | 4,758,834 | 90.1156 | 1,958,400,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 1,760,064,499 | 2,440,139 | 89.8726 | 1,958,400,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 1,757,624,360 | -8,274,794 | 89.7480 | 1,958,400,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 1,765,899,154 | 3,196,491 | 90.1705 | 1,958,400,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 1,762,702,663 | -586,732 | 90.0073 | 1,958,400,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 1,763,289,395 | 4,975,365 | 90.0372 | 1,958,400,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 1,758,314,030 | 1,843,235 | 89.7832 | 1,958,400,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 1,756,470,795 | -6,701,385 | 89.6891 | 1,958,400,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 1,763,172,180 | 2,926,057 | 90.0313 | 1,958,400,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 1,760,246,123 | 1,951,986 | 89.8818 | 1,958,400,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 1,758,294,137 | 5,686,028 | 89.7822 | 1,958,400,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 1,752,608,109 | 3,261,304 | 89.4918 | 1,958,400,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 1,749,346,805 | 685,983 | 89.3253 | 1,958,400,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 1,748,660,822 | -9,584,267 | 89.2903 | 1,958,400,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 1,758,245,089 | -5,441,967 | 89.7797 | 1,958,400,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 1,763,687,056 | 503,618 | 90.0575 | 1,958,400,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 1,763,183,438 | -7,072,295 | 90.0318 | 1,958,400,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 1,770,255,733 | 3,220,712 | 90.3930 | 1,958,400,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 1,767,035,021 | -3,456,325 | 90.2285 | 1,958,400,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 1,770,491,346 | 477,813 | 90.4050 | 1,958,400,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 1,770,013,533 | -6,848,636 | 90.3806 | 1,958,400,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 1,776,862,169 | -3,654,778 | 90.7303 | 1,958,400,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 1,780,516,947 | -1,095,667 | 90.9169 | 1,958,400,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 1,781,612,614 | -1,249,910 | 90.9729 | 1,958,400,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 1,782,862,524 | 1,283,678 | 91.0367 | 1,958,400,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 1,781,578,846 | 4,776,180 | 90.9711 | 1,958,400,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 1,776,802,666 | -2,763,442 | 90.7273 | 1,958,400,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 1,779,566,108 | -1,566,763 | 90.8684 | 1,958,400,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 1,781,132,871 | -71,807 | 90.9484 | 1,958,400,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 1,781,204,678 | -356,024 | 90.9520 | 1,958,400,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 1,781,560,702 | 6,125,695 | 90.9702 | 1,958,400,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 1,775,435,007 | -486,354 | 90.6574 | 1,958,400,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 1,775,921,361 | -1,256,291 | 90.6823 | 1,958,400,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 1,777,177,652 | 4,541,710 | 90.7464 | 1,958,400,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 1,772,635,942 | 5,935,666 | 90.5145 | 1,958,400,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 1,766,700,276 | 10,331,494 | 90.2114 | 1,958,400,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 1,756,368,782 | 784,191 | 89.6839 | 1,958,400,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 1,755,584,591 | 1,628,667 | 89.6438 | 1,958,400,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 1,753,955,924 | 6,096,136 | 89.5607 | 1,958,400,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 1,747,859,788 | 146,489 | 89.2494 | 1,958,400,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 1,747,713,299 | -1,230,696 | 89.2419 | 1,958,400,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 1,748,943,995 | 3,071,987 | 89.3047 | 1,958,400,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 1,745,872,008 | 5,211,214 | 89.1479 | 1,958,400,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 1,740,660,794 | 7,044,207 | 88.8818 | 1,958,400,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 1,733,616,587 | 2,033,905 | 88.5221 | 1,958,400,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 1,731,582,682 | 10,138,835 | 88.4182 | 1,958,400,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 1,721,443,847 | 23,407,453 | 87.9005 | 1,958,400,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 1,698,036,394 | -3,304,910 | 86.7053 | 1,958,400,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 1,701,341,304 | 2,080,295 | 86.8740 | 1,958,400,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 1,699,261,009 | 4,907,373 | 86.7678 | 1,958,400,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 1,694,353,636 | 8,193,818 | 86.5172 | 1,958,400,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 1,686,159,818 | -2,238,091 | 86.0988 | 1,958,400,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 1,688,397,909 | 2,916,593 | 86.2131 | 1,958,400,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 1,685,481,316 | -10,388,008 | 86.0642 | 1,958,400,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 1,695,869,324 | 3,064,895 | 86.5946 | 1,958,400,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 1,692,804,429 | -2,749,423 | 86.4381 | 1,958,400,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 1,695,553,852 | -6,271,621 | 86.5785 | 1,958,400,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 1,701,825,473 | -290,291 | 86.8988 | 1,958,400,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 1,702,115,764 | -5,453,098 | 86.9136 | 1,958,400,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 1,707,568,862 | -23,975,396 | 87.1920 | 1,958,400,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 1,731,544,258 | -13,151,239 | 88.4163 | 1,958,400,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 1,744,695,497 | -609,492 | 89.0878 | 1,958,400,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 1,745,304,989 | -8,093,458 | 89.1189 | 1,958,400,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 1,753,398,447 | 11,256,800 | 89.5322 | 1,958,400,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 1,742,141,647 | 10,880,207 | 88.9574 | 1,958,400,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 1,731,261,440 | -4,155,238 | 88.4018 | 1,958,400,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 1,735,416,678 | 19,972,485 | 88.6140 | 1,958,400,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 1,715,444,193 | -42,977,907 | 87.5942 | 1,958,400,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 1,758,422,100 | 15,031,505 | 89.7887 | 1,958,400,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 1,743,390,595 | -367,623 | 89.0212 | 1,958,400,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 1,743,758,218 | 2,076,293 | 89.0399 | 1,958,400,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 1,741,681,925 | -208,570 | 88.9339 | 1,958,400,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,741,890,495 | -1,494,006 | 88.9446 | 1,958,400,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,743,384,501 | -6,959,532 | 89.0209 | 1,958,400,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,750,344,033 | -9,229,395 | 89.3762 | 1,958,400,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,759,573,428 | -7,805,557 | 89.8475 | 1,958,400,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,767,378,985 | 4,253,876 | 90.2461 | 1,958,400,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,763,125,109 | 523,639 | 90.0289 | 1,958,400,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,762,601,470 | 3,839,167 | 90.0021 | 1,958,400,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,758,762,303 | 8,951,041 | 89.8061 | 1,958,400,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,749,811,262 | -664,434 | 89.3490 | 1,958,400,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,750,475,696 | 3,421,845 | 89.3830 | 1,958,400,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,747,053,851 | 2,691,999 | 89.2082 | 1,958,400,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,744,361,852 | 4,215,804 | 89.0708 | 1,958,400,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,740,146,048 | 3,812,925 | 88.8555 | 1,958,400,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,736,333,123 | 76,790,424 | 88.6608 | 1,958,400,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,659,542,699 | -8,588,456 | 84.7397 | 1,958,400,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,668,131,155 | -1,530,915 | 85.1783 | 1,958,400,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,669,662,070 | 3,448,877 | 85.2564 | 1,958,400,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,666,213,193 | 13,963,498 | 85.0803 | 1,958,400,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,652,249,695 | 13,465,707 | 84.3673 | 1,958,400,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,638,783,988 | -541,314 | 83.6797 | 1,958,400,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,639,325,302 | -16,616,756 | 83.7074 | 1,958,400,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,655,942,058 | 5,914,234 | 84.5559 | 1,958,400,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,650,027,824 | -9,589,318 | 84.2539 | 1,958,400,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,659,617,142 | -23,494,044 | 84.7435 | 1,958,400,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,683,111,186 | -22,199,617 | 85.9432 | 1,958,400,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,705,310,803 | -2,468,859 | 87.0767 | 1,958,400,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,707,779,662 | 2,902,054 | 87.2028 | 1,958,400,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,704,877,608 | -2,467,521 | 87.0546 | 1,958,400,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,707,345,129 | -24,638,338 | 87.1806 | 1,958,400,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,731,983,467 | 1,074,236 | 88.4387 | 1,958,400,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,730,909,231 | 2,529,229 | 88.3838 | 1,958,400,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,728,380,002 | 19,469,226 | 88.2547 | 1,958,400,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,708,910,776 | 9,444,886 | 87.2606 | 1,958,400,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,699,465,890 | 5,157,979 | 86.7783 | 1,958,400,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,694,307,911 | -750,102 | 86.5149 | 1,958,400,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,695,058,013 | 19,364,070 | 86.5532 | 1,958,400,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,675,693,943 | -7,329,134 | 85.5644 | 1,958,400,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,683,023,077 | 1,510,889 | 85.9387 | 1,958,400,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 1,681,512,188 | -21,406,397 | 85.8615 | 1,958,400,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 1,702,918,585 | 2,299,071 | 86.9546 | 1,958,400,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 1,700,619,514 | 5,799,160 | 86.8372 | 1,958,400,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 1,694,820,354 | -5,034,978 | 86.5411 | 1,958,400,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 1,699,855,332 | 13,604,534 | 86.7982 | 1,958,400,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 1,686,250,798 | 389,580 | 86.1035 | 1,958,400,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 1,685,861,218 | 3,323,766 | 86.0836 | 1,958,400,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 1,682,537,452 | 10,773,138 | 85.9139 | 1,958,400,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 1,671,764,314 | 4,122,215 | 85.3638 | 1,958,400,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 1,667,642,099 | 7,076,681 | 85.1533 | 1,958,400,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 1,660,565,418 | -6,812,890 | 84.7919 | 1,958,400,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 1,667,378,308 | 25,556,659 | 85.1398 | 1,958,400,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 1,641,821,649 | -16,257,208 | 83.8348 | 1,958,400,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 1,658,078,857 | 12,813,623 | 84.6650 | 1,958,400,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 1,645,265,234 | -1,601,368 | 84.0107 | 1,958,400,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,646,866,602 | 4,068,049 | 84.0925 | 1,958,400,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,642,798,553 | 5,360,288 | 83.8847 | 1,958,400,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,637,438,265 | -7,569,187 | 83.6110 | 1,958,400,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,645,007,452 | 35,392,476 | 83.9975 | 1,958,400,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,609,614,976 | 879,993 | 82.1903 | 1,958,400,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,608,734,983 | -6,133,989 | 82.1454 | 1,958,400,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,614,868,972 | 9,935,780 | 82.4586 | 1,958,400,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,604,933,192 | -2,180,993 | 81.9512 | 1,958,400,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,607,114,185 | 20,984,354 | 82.0626 | 1,958,400,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,586,129,831 | 1,377,756 | 80.9911 | 1,958,400,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,584,752,075 | 31,265,335 | 80.9208 | 1,958,400,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,553,486,740 | -3,740,855 | 79.3243 | 1,958,400,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,557,227,595 | 8,962,780 | 79.5153 | 1,958,400,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,548,264,815 | 1,278,689 | 79.0576 | 1,958,400,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,546,986,126 | 4,354,626 | 78.9923 | 1,958,400,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,542,631,500 | 3,391,879 | 78.7700 | 1,958,400,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,539,239,621 | 5,967,215 | 78.5968 | 1,958,400,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,533,272,406 | 17,955,408 | 78.2921 | 1,958,400,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,515,316,998 | -12,853,280 | 77.3753 | 1,958,400,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,528,170,278 | -23,712,515 | 78.0316 | 1,958,400,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,551,882,793 | 5,633,628 | 79.2424 | 1,958,400,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,546,249,165 | -18,446,892 | 78.9547 | 1,958,400,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,564,696,057 | -12,407,017 | 79.8967 | 1,958,400,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,577,103,074 | 1,264,508 | 80.5302 | 1,958,400,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,575,838,566 | -1,962,113 | 80.4656 | 1,958,400,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,577,800,679 | -6,908,667 | 80.5658 | 1,958,400,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,584,709,346 | -7,279,498 | 80.9186 | 1,958,400,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,591,988,844 | -553,090 | 81.2903 | 1,958,400,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,592,541,934 | 29,253 | 81.3185 | 1,958,400,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,592,512,681 | -2,214,697 | 81.3170 | 1,958,400,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,594,727,378 | 992,430 | 81.4301 | 1,958,400,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,593,734,948 | 1,412,553 | 81.3794 | 1,958,400,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,592,322,395 | -5,800,002 | 81.3073 | 1,958,400,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,598,122,397 | 1,386,992 | 81.6035 | 1,958,400,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,596,735,405 | -1,436,144 | 81.5326 | 1,958,400,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,598,171,549 | -11,147,153 | 81.6060 | 1,958,400,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,609,318,702 | 4,815,511 | 82.1752 | 1,958,400,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,604,503,191 | -511,545 | 81.9293 | 1,958,400,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,605,014,736 | 6,787,025 | 81.9554 | 1,958,400,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,598,227,711 | 9,037,497 | 81.6088 | 1,958,400,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,589,190,214 | -1,700,500 | 81.1474 | 1,958,400,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,590,890,714 | -3,750,657 | 81.2342 | 1,958,400,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,594,641,371 | 10,231,577 | 81.4257 | 1,958,400,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,584,409,794 | -2,189,331 | 80.9033 | 1,958,400,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,586,599,125 | 6,211,221 | 81.0151 | 1,958,400,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,580,387,904 | 4,045,883 | 80.6979 | 1,958,400,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,576,342,021 | -29,168,923 | 80.4913 | 1,958,400,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,605,510,944 | 5,953,292 | 81.9807 | 1,958,400,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,599,557,652 | -7,450,900 | 81.6768 | 1,958,400,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,607,008,552 | -4,432,099 | 82.0572 | 1,958,400,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,611,440,651 | 58,509,559 | 82.2835 | 1,958,400,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,552,931,092 | -3,445,407 | 79.2959 | 1,958,400,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,556,376,499 | 2,118,088 | 79.4718 | 1,958,400,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,554,258,411 | 12,045,817 | 79.3637 | 1,958,400,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,542,212,594 | 4,672,802 | 78.7486 | 1,958,400,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,537,539,792 | 11,655,442 | 78.5100 | 1,958,400,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,525,884,350 | -8,545,082 | 77.9148 | 1,958,400,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,534,429,432 | 3,991,368 | 78.3512 | 1,958,400,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,530,438,064 | 14,902,394 | 78.1474 | 1,958,400,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,515,535,670 | 4,916,154 | 77.3864 | 1,958,400,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,510,619,516 | 11,584,350 | 77.1354 | 1,958,400,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,499,035,166 | 3,490,113 | 76.5439 | 1,958,400,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,495,545,053 | -27,404,887 | 76.3657 | 1,958,400,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,522,949,940 | -17,283,577 | 77.7650 | 1,958,400,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,540,233,517 | 60,873,277 | 78.6475 | 1,958,400,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,479,360,240 | 709,913 | 75.5392 | 1,958,400,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,478,650,327 | 4,751,085 | 75.5030 | 1,958,400,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,473,899,242 | 2,147,730 | 75.2604 | 1,958,400,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,471,751,512 | 7,363,523 | 75.1507 | 1,958,400,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,464,387,989 | 6,449,759 | 74.7747 | 1,958,400,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,457,938,230 | 322,787 | 74.4454 | 1,958,400,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,457,615,443 | -4,658,791 | 74.4289 | 1,958,400,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,462,274,234 | 30,831,517 | 74.6668 | 1,958,400,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,431,442,717 | 1,003,861 | 73.0925 | 1,958,400,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,430,438,856 | -6,259,724 | 73.0412 | 1,958,400,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,436,698,580 | 8,660,426 | 73.3608 | 1,958,400,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,428,038,154 | 3,413,650 | 72.9186 | 1,958,400,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,424,624,504 | 7,049,329 | 72.7443 | 1,958,400,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,417,575,175 | 18,620,615 | 72.3844 | 1,958,400,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,398,954,560 | -1,274,446 | 71.4335 | 1,958,400,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,400,229,006 | 8,226,651 | 71.4986 | 1,958,400,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,392,002,355 | 26,501,934 | 71.0786 | 1,958,400,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,365,500,421 | 4,475,072 | 69.7253 | 1,958,400,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,361,025,349 | -31,290,547 | 69.4968 | 1,958,400,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,392,315,896 | -5,635,649 | 71.0946 | 1,958,400,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,397,951,545 | -14,423,525 | 71.3823 | 1,958,400,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,412,375,070 | 789,508 | 72.1188 | 1,958,400,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,411,585,562 | -2,492,681 | 72.0785 | 1,958,400,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,414,078,243 | -3,793,475 | 72.2058 | 1,958,400,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,417,871,718 | 1,389,907 | 72.3995 | 1,958,400,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,416,481,811 | 7,731,735 | 72.3285 | 1,958,400,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,408,750,076 | 1,858,757 | 71.9337 | 1,958,400,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,406,891,319 | -69,891,194 | 71.8388 | 1,958,400,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,476,782,513 | -4,959,435 | 75.4076 | 1,958,400,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,481,741,948 | -15,213,478 | 75.6608 | 1,958,400,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,496,955,426 | -20,953,404 | 76.4377 | 1,958,400,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,517,908,830 | -4,078,983 | 77.5076 | 1,958,400,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,521,987,813 | -5,450,633 | 77.7159 | 1,958,400,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,527,438,446 | -4,873,262 | 77.9942 | 1,958,400,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,532,311,708 | 20,633,608 | 78.2430 | 1,958,400,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,511,678,100 | 11,275,226 | 77.1894 | 1,958,400,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,500,402,874 | -2,120,603 | 76.6137 | 1,958,400,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,502,523,477 | 10,316,548 | 76.7220 | 1,958,400,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,492,206,929 | -5,619,830 | 76.1952 | 1,958,400,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,497,826,759 | -5,909,291 | 76.4822 | 1,958,400,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,503,736,050 | -17,820,095 | 76.7839 | 1,958,400,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,521,556,145 | -1,191,143 | 77.6938 | 1,958,400,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,522,747,288 | 16,067,421 | 77.7547 | 1,958,400,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,506,679,867 | -1,370,028 | 76.9342 | 1,958,400,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,508,049,895 | 2,184,336 | 77.0042 | 1,958,400,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,505,865,559 | 5,647,621 | 76.8926 | 1,958,400,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,500,217,938 | -10,978,373 | 76.6043 | 1,958,400,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,511,196,311 | -3,079,765 | 77.1648 | 1,958,400,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,514,276,076 | -4,621,485 | 77.3221 | 1,958,400,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,518,897,561 | -7,790,062 | 77.5581 | 1,958,400,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,526,687,623 | -1,642,717 | 77.9559 | 1,958,400,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,528,330,340 | 11,120,224 | 78.0397 | 1,958,400,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,517,210,116 | -7,911,926 | 77.4719 | 1,958,400,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,525,122,042 | 560,132 | 77.8759 | 1,958,400,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,524,561,910 | 909,525 | 77.8473 | 1,958,400,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,523,652,385 | 14,496,888 | 77.8009 | 1,958,400,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,509,155,497 | 6,905,196 | 77.0606 | 1,958,400,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,502,250,301 | -7,052,526 | 76.7080 | 1,958,400,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,509,302,827 | -20,213,264 | 77.0682 | 1,958,400,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,529,516,091 | -6,485,485 | 78.1003 | 1,958,400,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,536,001,576 | 7,503,692 | 78.4315 | 1,958,400,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,528,497,884 | 19,490,624 | 78.0483 | 1,958,400,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,509,007,260 | -5,663,904 | 77.0531 | 1,958,400,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,514,671,164 | -7,724,781 | 77.3423 | 1,958,400,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,522,395,945 | 628,884 | 77.7367 | 1,958,400,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,521,767,061 | 14,989,164 | 77.7046 | 1,958,400,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,506,777,897 | -6,078,110 | 76.9392 | 1,958,400,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,512,856,007 | -11,522,336 | 77.2496 | 1,958,400,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,524,378,343 | -18,471,532 | 77.8379 | 1,958,400,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,542,849,875 | -13,627,432 | 78.7811 | 1,958,400,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,556,477,307 | -178,335 | 79.4770 | 1,958,400,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,556,655,642 | -952,387 | 79.4861 | 1,958,400,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,557,608,029 | 1,307,697 | 79.5347 | 1,958,400,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,556,300,332 | -4,333,736 | 79.4679 | 1,958,400,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,560,634,068 | -6,172,780 | 79.6892 | 1,958,400,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,566,806,848 | 2,309,400 | 80.0044 | 1,958,400,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,564,497,448 | 2,075,120 | 79.8865 | 1,958,400,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,562,422,328 | 19,322,365 | 79.7806 | 1,958,400,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,543,099,963 | 2,310,742 | 78.7939 | 1,958,400,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,540,789,221 | 2,017,413 | 78.6759 | 1,958,400,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,538,771,808 | 4,405,050 | 78.5729 | 1,958,400,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,534,366,758 | -550,040 | 78.3480 | 1,958,400,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,534,916,798 | -5,525,479 | 78.3761 | 1,958,400,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,540,442,277 | 3,113,171 | 78.6582 | 1,958,400,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,537,329,106 | -5,178,047 | 78.4992 | 1,958,400,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,542,507,153 | 2,575,366 | 78.7636 | 1,958,400,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,539,931,787 | -3,112,742 | 78.6321 | 1,958,400,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,543,044,529 | 4,005,980 | 78.7911 | 1,958,400,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,539,038,549 | 15,461,777 | 78.5865 | 1,958,400,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,523,576,772 | -7,981,698 | 77.7970 | 1,958,400,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,531,558,470 | -4,609,187 | 78.2046 | 1,958,400,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,536,167,657 | -3,003,871 | 78.4399 | 1,958,400,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,539,171,528 | -36,648 | 78.5933 | 1,958,400,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,539,208,176 | -2,619,518 | 78.5952 | 1,958,400,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,541,827,694 | -776,390 | 78.7289 | 1,958,400,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,542,604,084 | 79,261 | 78.7686 | 1,958,400,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,542,524,823 | -4,160,302 | 78.7645 | 1,958,400,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,546,685,125 | -8,405,369 | 78.9770 | 1,958,400,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,555,090,494 | -2,543,448 | 79.4062 | 1,958,400,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,557,633,942 | -1,636,796 | 79.5360 | 1,958,400,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,559,270,738 | -12,408,142 | 79.6196 | 1,958,400,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,571,678,880 | -4,111,410 | 80.2532 | 1,958,400,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,575,790,290 | -6,581,431 | 80.4631 | 1,958,400,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,582,371,721 | 6,834,609 | 80.7992 | 1,958,400,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,575,537,112 | 7,534,156 | 80.4502 | 1,958,400,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,568,002,956 | -9,966,086 | 80.0655 | 1,958,400,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,577,969,042 | -19,799,221 | 80.5744 | 1,958,400,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,597,768,263 | -1,970,015 | 81.5854 | 1,958,400,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,599,738,278 | 7,622,960 | 81.6860 | 1,958,400,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,592,115,318 | 2,465,736 | 81.2967 | 1,958,400,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,589,649,582 | -4,811,420 | 81.1708 | 1,958,400,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,594,461,002 | 4,730,869 | 81.4165 | 1,958,400,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,589,730,133 | -4,009,885 | 81.1749 | 1,958,400,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,593,740,018 | 1,656,442 | 81.3797 | 1,958,400,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,592,083,576 | 2,133,646 | 81.2951 | 1,958,400,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,589,949,930 | 13,157,889 | 81.1862 | 1,958,400,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,576,792,041 | 30,701,694 | 80.5143 | 1,958,400,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,546,090,347 | 1,288,683 | 78.9466 | 1,958,400,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,544,801,664 | 12,866,315 | 78.8808 | 1,958,400,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,531,935,349 | -1,930,608 | 78.2238 | 1,958,400,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,533,865,957 | -429,073 | 78.3224 | 1,958,400,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,534,295,030 | 40,963,940 | 78.3443 | 1,958,400,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,493,331,090 | -5,547,662 | 76.2526 | 1,958,400,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,498,878,752 | -7,401,915 | 76.5359 | 1,958,400,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,506,280,667 | -18,336,000 | 76.9138 | 1,958,400,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,524,616,667 | -3,832,778 | 77.8501 | 1,958,400,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,528,449,445 | -5,845,788 | 78.0458 | 1,958,400,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,534,295,233 | 1,431,727 | 78.3443 | 1,958,400,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,532,863,506 | -1,073,368 | 78.2712 | 1,958,400,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,533,936,874 | 6,785,516 | 78.3260 | 1,958,400,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,527,151,358 | -2,875,695 | 77.9795 | 1,958,400,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,530,027,053 | -4,393,580 | 78.1264 | 1,958,400,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,534,420,633 | 52,117,244 | 78.3507 | 1,958,400,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,482,303,389 | 3,518,768 | 75.6895 | 1,958,400,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,478,784,621 | -4,578,507 | 75.5098 | 1,958,400,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,483,363,128 | -13,939,218 | 75.7436 | 1,958,400,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,497,302,346 | 3,186,999 | 76.4554 | 1,958,400,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,494,115,347 | 16,946,599 | 76.2927 | 1,958,400,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,477,168,748 | 7,452,516 | 75.4273 | 1,958,400,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,469,716,232 | 8,122,264 | 75.0468 | 1,958,400,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,461,593,968 | 8,790,440 | 74.6320 | 1,958,400,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,452,803,528 | 11,643,001 | 74.1832 | 1,958,400,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,441,160,527 | 530,438 | 73.5887 | 1,958,400,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,440,630,089 | 15,590,132 | 73.5616 | 1,958,400,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,425,039,957 | 10,586,502 | 72.7655 | 1,958,400,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,414,453,455 | -34,682,643 | 72.2250 | 1,958,400,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,449,136,098 | -84,233,773 | 73.9959 | 1,958,400,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,533,369,871 | -48,556 | 78.2971 | 1,958,400,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,533,418,427 | -4,909,304 | 78.2996 | 1,958,400,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,538,327,731 | 2,319,209 | 78.5502 | 1,958,400,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,536,008,522 | 10,149,493 | 78.4318 | 1,958,400,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,525,859,029 | -3,280,536 | 77.9136 | 1,958,400,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,529,139,565 | 1,183,804 | 78.0811 | 1,958,400,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,527,955,761 | 6,704,000 | 78.0206 | 1,958,400,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,521,251,761 | 21,008,523 | 77.6783 | 1,958,400,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,500,243,238 | -12,209,105 | 76.6056 | 1,958,400,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,512,452,343 | -1,705,572 | 77.2290 | 1,958,400,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,514,157,915 | 1,029,652 | 77.3161 | 1,958,400,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,513,128,263 | -9,795,415 | 77.2635 | 1,958,400,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,522,923,678 | 2,892,551 | 77.7637 | 1,958,400,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,520,031,127 | 761,440 | 77.6160 | 1,958,400,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,519,269,687 | -9,956,163 | 77.5771 | 1,958,400,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,529,225,850 | 9,897,391 | 78.0855 | 1,958,400,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,519,328,459 | 8,999,704 | 77.5801 | 1,958,400,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,510,328,755 | -1,402,464 | 77.1205 | 1,958,400,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,511,731,219 | 4,390,969 | 77.1922 | 1,958,400,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,507,340,250 | 8,046,900 | 76.9679 | 1,958,400,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,499,293,350 | 5,568,928 | 76.5571 | 1,958,400,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,493,724,422 | -2,102,096 | 76.2727 | 1,958,400,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,495,826,518 | 2,923,252 | 76.3800 | 1,958,400,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,492,903,266 | 33,882 | 76.2308 | 1,958,400,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,492,869,384 | -817,671 | 76.2290 | 1,958,400,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,493,687,055 | -1,406,377 | 76.2708 | 1,958,400,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,495,093,432 | -5,046,960 | 76.3426 | 1,958,400,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,500,140,392 | 6,869,209 | 76.6003 | 1,958,400,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,493,271,183 | -6,632,092 | 76.2495 | 1,958,400,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,499,903,275 | 1,599,588 | 76.5882 | 1,958,400,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,498,303,687 | -2,540,110 | 76.5065 | 1,958,400,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,500,843,797 | 1,124,706 | 76.6362 | 1,958,400,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,499,719,091 | 4,112,788 | 76.5788 | 1,958,400,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,495,606,303 | 1,782,950 | 76.3688 | 1,958,400,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,493,823,353 | 2,237,087 | 76.2777 | 1,958,400,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,491,586,266 | 4,754,784 | 76.1635 | 1,958,400,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,486,831,482 | -1,069,549 | 75.9207 | 1,958,400,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,487,901,031 | -3,118,356 | 75.9753 | 1,958,400,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,491,019,387 | -5,483,800 | 76.1346 | 1,958,400,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,496,503,187 | -13,959,190 | 76.4146 | 1,958,400,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,510,462,377 | -1,867,125 | 77.1274 | 1,958,400,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,512,329,502 | 657,540 | 77.2227 | 1,958,400,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,511,671,962 | 1,800,908 | 77.1891 | 1,958,400,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,509,871,054 | -1,789,722 | 77.0972 | 1,958,400,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,511,660,776 | -1,146,879 | 77.1886 | 1,958,400,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,512,807,655 | 1,495,055 | 77.2471 | 1,958,400,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,511,312,600 | -1,385,015 | 77.1708 | 1,958,400,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,512,697,615 | -11,379,349 | 77.2415 | 1,958,400,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,524,076,964 | -22,966,472 | 77.8226 | 1,958,400,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,547,043,436 | -11,795,990 | 78.9953 | 1,958,400,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,558,839,426 | 1,329,298 | 79.5976 | 1,958,400,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,557,510,128 | 163,939 | 79.5297 | 1,958,400,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,557,346,189 | -2,981,010 | 79.5214 | 1,958,400,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,560,327,199 | -3,158,305 | 79.6736 | 1,958,400,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,563,485,504 | -13,436,047 | 79.8348 | 1,958,400,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,576,921,551 | 5,348,827 | 80.5209 | 1,958,400,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,571,572,724 | -7,742,548 | 80.2478 | 1,958,400,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,579,315,272 | -127,641 | 80.6431 | 1,958,400,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,579,442,913 | -749,336 | 80.6497 | 1,958,400,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,580,192,249 | -3,962,755 | 80.6879 | 1,958,400,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,584,155,004 | -30,818,173 | 80.8903 | 1,958,400,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,614,973,177 | 5,211,076 | 82.4639 | 1,958,400,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,609,762,101 | -128,445,920 | 82.1978 | 1,958,400,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,738,208,021 | 1,533,681 | 88.7565 | 1,958,400,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,736,674,340 | 10,004,550 | 88.6782 | 1,958,400,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,726,669,790 | 199,649 | 88.1674 | 1,958,400,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,726,470,141 | 2,479,539 | 88.1572 | 1,958,400,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,723,990,602 | -4,342,516 | 88.0306 | 1,958,400,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,728,333,118 | 0 | 88.2523 | 1,958,400,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,728,333,118 | -5,670,657 | 88.2523 | 1,958,400,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,734,003,775 | 5,696,401 | 88.5419 | 1,958,400,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,728,307,374 | 517,672 | 88.2510 | 1,958,400,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,727,789,702 | 1,121,731 | 88.2246 | 1,958,400,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,726,667,971 | 4,462,596 | 88.1673 | 1,958,400,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,722,205,375 | 9,770,321 | 87.9394 | 1,958,400,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,712,435,054 | 1,442,495 | 87.4405 | 1,958,400,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,710,992,559 | -3,045,771 | 87.3669 | 1,958,400,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,714,038,330 | -5,078,138 | 87.5224 | 1,958,400,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,719,116,468 | 8,697,843 | 87.7817 | 1,958,400,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,710,418,625 | -16,729,784 | 87.3376 | 1,958,400,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,727,148,409 | -9,121,388 | 88.1918 | 1,958,400,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,736,269,797 | -5,915,158 | 88.6576 | 1,958,400,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,742,184,955 | 1,005,221 | 88.9596 | 1,958,400,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,741,179,734 | 3,106,824 | 88.9083 | 1,958,400,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,738,072,910 | 11,900,898 | 88.7496 | 1,958,400,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,726,172,012 | -881,624 | 88.1420 | 1,958,400,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,727,053,636 | 555,558 | 88.1870 | 1,958,400,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,726,498,078 | 2,109,490 | 88.1586 | 1,958,400,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,724,388,588 | -41,500 | 88.0509 | 1,958,400,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,724,430,088 | 4,274,588 | 88.0530 | 1,958,400,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,720,155,500 | -1,333,026 | 87.8347 | 1,958,400,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,721,488,526 | 4,215,900 | 87.9028 | 1,958,400,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,717,272,626 | 279,409 | 87.6875 | 1,958,400,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,716,993,217 | 5,380,800 | 87.6733 | 1,958,400,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,711,612,417 | 0 | 87.3985 | 1,958,400,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,711,612,417 | 9,943,984 | 87.3985 | 1,958,400,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 1,701,668,433 | -2,321,033 | 86.8907 | 1,958,400,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 1,703,989,466 | 0 | 87.0093 | 1,958,400,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 1,703,989,466 | 278,649 | 87.0093 | 1,958,400,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 1,703,710,817 | 1,048,067 | 86.9950 | 1,958,400,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 1,702,662,750 | 4,413,272 | 86.9415 | 1,958,400,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 1,698,249,478 | 2,521,114 | 86.7162 | 1,958,400,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 1,695,728,364 | 7,630,512 | 86.5874 | 1,958,400,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 1,688,097,852 | 2,775,332 | 86.1978 | 1,958,400,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 1,685,322,520 | -1,148,095 | 86.0561 | 1,958,400,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 1,686,470,615 | 1,957,296 | 86.1147 | 1,958,400,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 1,684,513,319 | -1,382,952 | 86.0148 | 1,958,400,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 1,685,896,271 | -4,702,715 | 86.0854 | 1,958,400,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 1,690,598,986 | -2,613,932 | 86.3255 | 1,958,400,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,693,212,918 | 2,998,127 | 86.4590 | 1,958,400,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,690,214,791 | 7,545,072 | 86.3059 | 1,958,400,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,682,669,719 | 4,647,979 | 85.9206 | 1,958,400,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,678,021,740 | 8,592,658 | 85.6833 | 1,958,400,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,669,429,082 | 12,513,287 | 85.2445 | 1,958,400,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,656,915,795 | 2,925,591 | 84.6056 | 1,958,400,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 1,653,990,204 | 8,784,311 | 84.4562 | 1,958,400,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 1,645,205,893 | 7,101,857 | 84.0077 | 1,958,400,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,638,104,036 | 1,256,603 | 83.6450 | 1,958,400,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,636,847,433 | -327,858 | 83.5809 | 1,958,400,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,637,175,291 | -2,967,496 | 83.5976 | 1,958,400,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,640,142,787 | -837,490 | 83.7491 | 1,958,400,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,640,980,277 | 2,761,993 | 83.7919 | 1,958,400,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,638,218,284 | 2,597,501 | 83.6509 | 1,958,400,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,635,620,783 | -5,371,967 | 83.5182 | 1,958,400,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,640,992,750 | -7,783,300 | 83.7925 | 1,958,400,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,648,776,050 | -3,511,619 | 84.1900 | 1,958,400,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,652,287,669 | -4,470,759 | 84.3693 | 1,958,400,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,656,758,428 | -7,860,727 | 84.5976 | 1,958,400,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,664,619,155 | -4,190,467 | 84.9989 | 1,958,400,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,668,809,622 | 844,119 | 85.2129 | 1,958,400,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,667,965,503 | -10,291,568 | 85.1698 | 1,958,400,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,678,257,071 | -7,620,046 | 85.6953 | 1,958,400,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,685,877,117 | 707,474 | 86.0844 | 1,958,400,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,685,169,643 | -4,942,556 | 86.0483 | 1,958,400,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,690,112,199 | 4,626,889 | 86.3007 | 1,958,400,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,685,485,310 | 5,614,339 | 86.0644 | 1,958,400,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,679,870,971 | 6,102,472 | 85.7777 | 1,958,400,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 1,673,768,499 | -904,666 | 85.4661 | 1,958,400,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 1,674,673,165 | -852,833 | 85.5123 | 1,958,400,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,675,525,998 | -442,004 | 85.5559 | 1,958,400,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,675,968,002 | 777,974 | 85.5784 | 1,958,400,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,675,190,028 | 6,383,126 | 85.5387 | 1,958,400,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,668,806,902 | 5,646,646 | 85.2128 | 1,958,400,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,663,160,256 | 10,782,900 | 84.9244 | 1,958,400,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,652,377,356 | -12,488,840 | 84.3738 | 1,958,400,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,664,866,196 | -1,738,600 | 85.0116 | 1,958,400,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,666,604,796 | 16,454,862 | 85.1003 | 1,958,400,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,650,149,934 | 6,297,954 | 84.2601 | 1,958,400,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,643,851,980 | -1,142,158 | 83.9385 | 1,958,400,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,644,994,138 | 8,100,597 | 83.9968 | 1,958,400,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,636,893,541 | -3,695,891 | 83.5832 | 1,958,400,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,640,589,432 | -14,888,137 | 83.7719 | 1,958,400,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,655,477,569 | 120,800 | 84.5321 | 1,958,400,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,655,356,769 | 5,742,591 | 84.5260 | 1,958,400,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,649,614,178 | -4,698,834 | 84.2328 | 1,958,400,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,654,313,012 | -6,367,036 | 84.4727 | 1,958,400,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,660,680,048 | 3,451,717 | 84.7978 | 1,958,400,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,657,228,331 | 20,316,654 | 84.6215 | 1,958,400,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,636,911,677 | 12,018,171 | 83.5841 | 1,958,400,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,624,893,506 | 5,161,094 | 82.9705 | 1,958,400,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,619,732,412 | -17,653,211 | 82.7069 | 1,958,400,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,637,385,623 | -6,790,200 | 83.6083 | 1,958,400,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,644,175,823 | -7,425,676 | 83.9551 | 1,958,400,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,651,601,499 | -1,842,386 | 84.3342 | 1,958,400,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,653,443,885 | -10,213,276 | 84.4283 | 1,958,400,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,663,657,161 | -4,860,023 | 84.9498 | 1,958,400,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,668,517,184 | -9,797,112 | 85.1980 | 1,958,400,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,678,314,296 | -5,113,285 | 85.6982 | 1,958,400,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,683,427,581 | -6,391,350 | 85.9593 | 1,958,400,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,689,818,931 | -9,567,659 | 86.2857 | 1,958,400,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,699,386,590 | -5,157,656 | 86.7742 | 1,958,400,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,704,544,246 | 6,006,199 | 87.0376 | 1,958,400,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,698,538,047 | 4,340,344 | 86.7309 | 1,958,400,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,694,197,703 | 5,925,481 | 86.5093 | 1,958,400,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,688,272,222 | 6,042,590 | 86.2067 | 1,958,400,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,682,229,632 | -19,135,200 | 85.8982 | 1,958,400,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,701,364,832 | 9,120,106 | 86.8752 | 1,958,400,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,692,244,726 | 15,009,365 | 86.4096 | 1,958,400,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,677,235,361 | 1,281,962 | 85.6431 | 1,958,400,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,675,953,399 | -1,650,137 | 85.5777 | 1,958,400,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,677,603,536 | 6,682,549 | 85.6619 | 1,958,400,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,670,920,987 | -8,379,766 | 85.3207 | 1,958,400,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,679,300,753 | -30,676,136 | 85.7486 | 1,958,400,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,709,976,889 | -18,426,963 | 87.3150 | 1,958,400,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,728,403,852 | -2,208,800 | 88.2559 | 1,958,400,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,730,612,652 | -2,516,600 | 88.3687 | 1,958,400,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,733,129,252 | 1,509,600 | 88.4972 | 1,958,400,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,731,619,652 | -1,199,732 | 88.4201 | 1,958,400,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,732,819,384 | 1,164,000 | 88.4814 | 1,958,400,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,731,655,384 | 12,760,848 | 88.4219 | 1,958,400,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,718,894,536 | 2,662,200 | 87.7704 | 1,958,400,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,716,232,336 | -784,400 | 87.6344 | 1,958,400,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,717,016,736 | -7,936,500 | 87.6745 | 1,958,400,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,724,953,236 | -2,570,405 | 88.0797 | 1,958,400,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,727,523,641 | -10,204,900 | 88.2110 | 1,958,400,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,737,728,541 | 7,248,081 | 88.7321 | 1,958,400,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,730,480,460 | 6,424,184 | 88.3620 | 1,958,400,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,724,056,276 | -1,042,414 | 88.0339 | 1,958,400,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,725,098,690 | -4,496,000 | 88.0871 | 1,958,400,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,729,594,690 | 581,183 | 88.3167 | 1,958,400,000 | 2007-05-31 |
| 4461 | 2007-07-27 | 1,729,013,507 | -867,276 | 88.2870 | 1,958,400,000 | 2007-05-31 |
| 4462 | 2007-07-26 | 1,729,880,783 | 1,139,900 | 88.3313 | 1,958,400,000 | 2007-05-31 |
| 4463 | 2007-07-25 | 1,728,740,883 | 8,110,800 | 88.2731 | 1,958,400,000 | 2007-05-31 |
| 4464 | 2007-07-24 | 1,720,630,083 | 3,094,499 | 87.8590 | 1,958,400,000 | 2007-05-31 |
| 4465 | 2007-07-23 | 1,717,535,584 | 5,486,441 | 87.7010 | 1,958,400,000 | 2007-05-31 |
| 4466 | 2007-07-20 | 1,712,049,143 | -4,360,985 | 87.4208 | 1,958,400,000 | 2007-05-31 |
| 4467 | 2007-07-19 | 1,716,410,128 | -8,257,422 | 87.6435 | 1,958,400,000 | 2007-05-31 |
| 4468 | 2007-07-18 | 1,724,667,550 | 5,512,956 | 88.0651 | 1,958,400,000 | 2007-05-31 |
| 4469 | 2007-07-17 | 1,719,154,594 | 274,194 | 87.7836 | 1,958,400,000 | 2007-05-31 |
| 4470 | 2007-07-16 | 1,718,880,400 | 3,128,833 | 87.7696 | 1,958,400,000 | 2007-05-31 |
| 4471 | 2007-07-13 | 1,715,751,567 | 1,227,856 | 87.6099 | 1,958,400,000 | 2007-05-31 |
| 4472 | 2007-07-12 | 1,714,523,711 | -3,745,589 | 87.5472 | 1,958,400,000 | 2007-05-31 |
| 4473 | 2007-07-11 | 1,718,269,300 | 40,710,961 | 87.7384 | 1,958,400,000 | 2007-05-31 |
| 4474 | 2007-07-10 | 1,677,558,339 | -6,674,408 | 85.6596 | 1,958,400,000 | 2007-05-31 |
| 4475 | 2007-07-09 | 1,684,232,747 | 20,125,449 | 86.0004 | 1,958,400,000 | 2007-05-31 |
| 4476 | 2007-07-06 | 1,664,107,298 | 20,185,680 | 84.9728 | 1,958,400,000 | 2007-05-31 |
| 4477 | 2007-07-05 | 1,643,921,618 | 6,160,936 | 83.9421 | 1,958,400,000 | 2007-05-31 |
| 4478 | 2007-07-04 | 1,637,760,682 | 11,484,668 | 83.6275 | 1,958,400,000 | 2007-05-31 |
| 4479 | 2007-07-03 | 1,626,276,014 | 14,386,059 | 83.0411 | 1,958,400,000 | 2007-05-31 |
| 4480 | 2007-06-29 | 1,611,889,955 | -88,535 | 82.3065 | 1,958,400,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,611,978,490 | -24,955,094 | 82.3110 | 1,958,400,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,636,933,584 | -16,704,817 | 83.5853 | 1,958,400,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,653,638,401 | 84.4382 | 1,958,400,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy