Smart Digital Technology Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

THING ON SECURITIES LIMITED 晉安証券有限公司

CCASSID: B01582

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 1.880 2025-11-25
2 2025-11-26 1.990 2025-11-24
3 2014-03-20 0 -2,000 0.00 16,856,480 0 31.50 2014-03-18
4 2014-03-17 2,000 -2,000 0.01 16,856,480 49,500 24.75 2014-03-13
5 2014-03-07 4,000 -2,000 0.02 16,856,480 97,000 24.25 2014-03-05
6 2014-03-06 6,000 -4,000 0.04 16,856,480 148,500 24.75 2014-03-04
7 2013-08-02 10,000 2,000 0.06 16,856,480 215,000 21.50 2013-07-31
8 2013-07-30 8,000 2,000 0.05 16,856,480 192,000 24.00 2013-07-26
9 2013-07-22 6,000 -2,000 0.04 16,856,480 148,500 24.75 2013-07-18
10 2013-07-17 8,000 2,000 0.05 16,856,480 200,000 25.00 2013-07-15
11 2013-06-25 6,000 -3,200 0.04 14,047,120 100,500 16.75 2013-06-21
12 2013-06-21 9,200 -1,600 0.07 14,047,120 154,100 16.75 2013-06-19
13 2013-06-19 10,800 4,800 0.08 14,047,120 151,200 14.00 2013-06-17
14 2012-10-24 6,000 -1,840 0.04 14,047,120 76,500 12.75 2012-10-19
15 2012-10-22 7,840 -160 0.06 14,047,120 98,000 12.50 2012-10-18
16 2010-09-24 8,000 -2,000 0.06 14,047,120 92,000 11.50 2010-09-21
17 2010-01-25 10,000 -20,960 0.07 14,047,120 105,000 10.50 2010-01-21
18 2010-01-21 30,960 -7,200 0.22 14,047,120 311,148 10.05 2010-01-19
19 2010-01-20 38,160 -15,200 0.27 14,047,120 404,496 10.60 2010-01-18
20 2010-01-19 53,360 -18,800 0.38 14,047,120 533,600 10.00 2010-01-15
21 2010-01-13 72,160 -4,000 0.51 14,047,120 721,600 10.00 2010-01-11
22 2010-01-07 76,160 -2,000 0.54 14,047,120 784,448 10.30 2010-01-05
23 2009-12-08 78,160 2,000 0.56 14,047,120 746,428 9.550 2009-12-04
24 2009-11-18 76,160 -45,040 0.54 14,047,120 879,648 11.55 2009-11-16
25 2009-11-10 121,200 -2,000 0.86 14,047,120 1,212,000 10.00 2009-11-06
26 2009-06-10 123,200 -2,400 0.88 14,047,120 874,720 7.100 2009-06-08
27 2009-04-30 125,600 2,000 0.89 14,047,120 615,440 4.900 2009-04-28
28 2008-09-22 123,600 -5,200 0.95 13,047,120 525,300 4.250 2008-09-18
29 2008-08-29 128,800 -6,000 0.99 13,047,120 1,416,800 11.00 2008-08-27
30 2008-08-20 134,800 -4,000 1.03 13,047,120 1,617,600 12.00 2008-08-18
31 2008-08-19 138,800 -4,000 1.06 13,047,120 1,735,000 12.50 2008-08-15
32 2008-07-18 142,800 -400 1.09 13,047,120 1,999,200 14.00 2008-07-16
33 2008-07-03 143,200 -2,000 1.10 13,047,120 2,219,600 15.50 2008-06-30
34 2008-06-30 145,200 -2,000 1.11 13,047,120 2,359,500 16.25 2008-06-26
35 2008-06-27 147,200 -2,000 1.13 13,047,120 2,392,000 16.25 2008-06-25
36 2008-06-03 149,200 -1,520 1.14 13,047,120 2,760,200 18.50 2008-05-30
37 2008-06-02 150,720 -480 1.16 13,047,120 2,712,960 18.00 2008-05-29
38 2008-05-30 151,200 8,000 1.16 13,047,120 2,872,800 19.00 2008-05-28
39 2008-05-28 143,200 -2,000 1.10 13,047,120 2,864,000 20.00 2008-05-26
40 2008-05-27 145,200 -400 1.11 13,047,120 2,904,000 20.00 2008-05-23
41 2008-04-29 145,600 -400 1.12 13,047,120 2,984,800 20.50 2008-04-25
42 2008-03-25 146,000 400 1.12 13,047,120 2,628,000 18.00 2008-03-19
43 2008-03-04 145,600 -800 1.12 13,047,120 3,494,400 24.00 2008-02-29
44 2008-02-29 146,400 -720 1.12 13,047,120 3,733,200 25.50 2008-02-27
45 2008-02-28 147,120 1,600 1.35 10,887,120 3,383,760 23.00 2008-02-26
46 2008-02-27 145,520 22,800 1.34 10,887,120 3,419,720 23.50 2008-02-25
47 2008-02-25 122,720 2,000 1.13 10,887,120 2,577,120 21.00 2008-02-21
48 2008-02-20 120,720 -800 1.11 10,887,120 2,565,300 21.25 2008-02-18
49 2008-02-19 121,520 800 1.12 10,887,120 2,430,400 20.00 2008-02-15
50 2008-02-15 120,720 -4,560 1.11 10,887,120 2,836,920 23.50 2008-02-13
51 2008-01-09 125,280 -800 1.15 10,887,120 2,599,560 20.75 2008-01-07
52 2007-12-18 126,080 800 1.16 10,887,120 2,647,680 21.00 2007-12-14
53 2007-11-21 125,280 880 1.15 10,887,120 3,006,720 24.00 2007-11-19
54 2007-11-16 124,400 -800 1.14 10,887,120 3,016,700 24.25 2007-11-14
55 2007-11-15 125,200 800 1.15 10,887,120 3,004,800 24.00 2007-11-13
56 2007-11-08 124,400 2,000 1.14 10,887,120 3,296,600 26.50 2007-11-06
57 2007-11-06 122,400 160 1.12 10,887,120 3,182,400 26.00 2007-11-02
58 2007-11-05 122,240 -1,200 1.12 10,887,120 3,300,480 27.00 2007-11-01
59 2007-11-02 123,440 240 1.13 10,887,120 3,579,760 29.00 2007-10-31
60 2007-11-01 123,200 -4,400 1.13 10,887,120 3,141,600 25.50 2007-10-30
61 2007-10-30 127,600 4,000 1.17 10,887,120 2,934,800 23.00 2007-10-26
62 2007-10-23 123,600 1,520 1.14 10,887,120 2,750,100 22.25 2007-10-18
63 2007-10-22 122,080 2,480 1.12 10,887,120 2,807,840 23.00 2007-10-17
64 2007-10-18 119,600 -2,000 1.10 10,887,120 2,960,100 24.75 2007-10-16
65 2007-10-17 121,600 3,600 1.12 10,887,120 2,918,400 24.00 2007-10-15
66 2007-10-16 118,000 5,600 1.08 10,887,120 3,540,000 30.00 2007-10-12
67 2007-09-20 112,400 6,400 1.03 10,887,120 3,034,800 27.00 2007-09-18
68 2007-09-19 106,000 10,000 0.97 10,887,120 2,703,000 25.50 2007-09-17
69 2007-09-18 96,000 96,000 0.88 10,887,120 2,544,000 26.50 2007-09-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top