Smart Digital Technology Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 33,144,242 -16,000 28.0274 118,256,479 2025-06-30
2 2025-12-22 33,160,242 -2,000 28.0410 118,256,479 2025-06-30
3 2025-12-19 33,162,242 0 28.0426 118,256,479 2025-06-30
4 2025-12-18 33,162,242 0 28.0426 118,256,479 2025-06-30
5 2025-12-17 33,162,242 -12,000 28.0426 118,256,479 2025-06-30
6 2025-12-16 33,174,242 -8,000 28.0528 118,256,479 2025-06-30
7 2025-12-15 33,182,242 -32,000 28.0596 118,256,479 2025-06-30
8 2025-12-12 33,214,242 -32,000 28.0866 118,256,479 2025-06-30
9 2025-12-11 33,246,242 -2,000 28.1137 118,256,479 2025-06-30
10 2025-12-10 33,248,242 -19,000 28.1154 118,256,479 2025-06-30
11 2025-12-09 33,267,242 -18,000 28.1314 118,256,479 2025-06-30
12 2025-12-08 33,285,242 0 28.1467 118,256,479 2025-06-30
13 2025-12-05 33,285,242 -8,000 28.1467 118,256,479 2025-06-30
14 2025-12-04 33,293,242 -34,000 28.1534 118,256,479 2025-06-30
15 2025-12-03 33,327,242 0 28.1822 118,256,479 2025-06-30
16 2025-12-02 33,327,242 -10,000 28.1822 118,256,479 2025-06-30
17 2025-12-01 33,337,242 -78,000 28.1906 118,256,479 2025-06-30
18 2025-11-28 33,415,242 12,000 28.2566 118,256,479 2025-06-30
19 2025-11-27 33,403,242 -8,000 28.2464 118,256,479 2025-06-30
20 2025-11-26 33,411,242 4,000 28.2532 118,256,479 2025-06-30
21 2025-11-25 33,407,242 26,000 28.2498 118,256,479 2025-06-30
22 2025-11-24 33,381,242 12,000 28.2278 118,256,479 2025-06-30
23 2025-11-21 33,369,242 0 28.2177 118,256,479 2025-06-30
24 2025-11-20 33,369,242 18,000 28.2177 118,256,479 2025-06-30
25 2025-11-19 33,351,242 14,000 28.2025 118,256,479 2025-06-30
26 2025-11-18 33,337,242 96,000 28.1906 118,256,479 2025-06-30
27 2025-11-17 33,241,242 59,990 28.1094 118,256,479 2025-06-30
28 2025-11-14 33,181,252 18,000 28.0587 118,256,479 2025-06-30
29 2025-11-13 33,163,252 4,000 28.0435 118,256,479 2025-06-30
30 2025-11-12 33,159,252 24,000 28.0401 118,256,479 2025-06-30
31 2025-11-11 33,135,252 23,150 28.0198 118,256,479 2025-06-30
32 2025-11-10 33,112,102 7,999 28.0002 118,256,479 2025-06-30
33 2025-11-07 33,104,103 42,000 27.9935 118,256,479 2025-06-30
34 2025-11-06 33,062,103 2,000 27.9580 118,256,479 2025-06-30
35 2025-11-05 33,060,103 -8,000 27.9563 118,256,479 2025-06-30
36 2025-11-04 33,068,103 -2,000 27.9630 118,256,479 2025-06-30
37 2025-11-03 33,070,103 -26,000 27.9647 118,256,479 2025-06-30
38 2025-10-31 33,096,103 2,000 27.9867 118,256,479 2025-06-30
39 2025-10-30 33,094,103 -10,000 27.9850 118,256,479 2025-06-30
40 2025-10-28 33,104,103 9,700 27.9935 118,256,479 2025-06-30
41 2025-10-27 33,094,403 262,000 27.9853 118,256,479 2025-06-30
42 2025-10-24 32,832,403 20,000 27.7637 118,256,479 2025-06-30
43 2025-10-23 32,812,403 14,000 27.7468 118,256,479 2025-06-30
44 2025-10-22 32,798,403 6,000 27.7350 118,256,479 2025-06-30
45 2025-10-21 32,792,403 26,000 27.7299 118,256,479 2025-06-30
46 2025-10-20 32,766,403 56,000 27.7079 118,256,479 2025-06-30
47 2025-10-17 32,710,403 0 27.6606 118,256,479 2025-06-30
48 2025-10-16 32,710,403 16,000 27.6606 118,256,479 2025-06-30
49 2025-10-15 32,694,403 12,000 27.6470 118,256,479 2025-06-30
50 2025-10-14 32,682,403 0 27.6369 118,256,479 2025-06-30
51 2025-10-13 32,682,403 12,000 27.6369 118,256,479 2025-06-30
52 2025-10-10 32,670,403 -10,000 27.6267 118,256,479 2025-06-30
53 2025-10-09 32,680,403 -22,000 27.6352 118,256,479 2025-06-30
54 2025-10-08 32,702,403 4,000 27.6538 118,256,479 2025-06-30
55 2025-10-06 32,698,403 -4,000 27.6504 118,256,479 2025-06-30
56 2025-10-03 32,702,403 8,000 27.6538 118,256,479 2025-06-30
57 2025-10-02 32,694,403 18,000 27.6470 118,256,479 2025-06-30
58 2025-09-30 32,676,403 56,000 27.6318 118,256,479 2025-06-30
59 2025-09-29 32,620,403 -26,000 27.5845 118,256,479 2025-06-30
60 2025-09-26 32,646,403 32,000 27.6064 118,256,479 2025-06-30
61 2025-09-25 32,614,403 6,000 27.5794 118,256,479 2025-06-30
62 2025-09-24 32,608,403 6,000 27.5743 118,256,479 2025-06-30
63 2025-09-23 32,602,403 -4,000 27.5692 118,256,479 2025-06-30
64 2025-09-22 32,606,403 248,000 27.5726 118,256,479 2025-06-30
65 2025-09-19 32,358,403 20,000 27.3629 118,256,479 2025-06-30
66 2025-09-18 32,338,403 72,000 27.3460 118,256,479 2025-06-30
67 2025-09-17 32,266,403 -56,000 27.2851 118,256,479 2025-06-30
68 2025-09-16 32,322,403 254,000 27.3325 118,256,479 2025-06-30
69 2025-09-15 32,068,403 222,000 27.1177 118,256,479 2025-06-30
70 2025-09-12 31,846,403 48,000 26.9299 118,256,479 2025-06-30
71 2025-09-11 31,798,403 134,000 26.8894 118,256,479 2025-06-30
72 2025-09-10 31,664,403 58,000 26.7760 118,256,479 2025-06-30
73 2025-09-09 31,606,403 90,000 26.7270 118,256,479 2025-06-30
74 2025-09-08 31,516,403 118,000 26.6509 118,256,479 2025-06-30
75 2025-09-05 31,398,403 186,000 26.5511 118,256,479 2025-06-30
76 2025-09-04 31,212,403 106,000 26.3938 118,256,479 2025-06-30
77 2025-09-03 31,106,403 156,000 26.3042 118,256,479 2025-06-30
78 2025-09-02 30,950,403 676,000 26.1723 118,256,479 2025-06-30
79 2025-09-01 30,274,403 210,000 25.6006 118,256,479 2025-06-30
80 2025-08-29 30,064,403 280,000 25.4230 118,256,479 2025-06-30
81 2025-08-28 29,784,403 484,000 25.1863 118,256,479 2025-06-30
82 2025-08-27 29,300,403 514,000 24.7770 118,256,479 2025-06-30
83 2025-08-26 28,786,403 366,840 24.3423 118,256,479 2025-06-30
84 2025-08-25 28,419,563 304,000 24.0321 118,256,479 2025-06-30
85 2025-08-22 28,115,563 -52,001 23.7751 118,256,479 2025-06-30
86 2025-08-21 28,167,564 28,000 23.8190 118,256,479 2025-06-30
87 2025-08-20 28,139,564 258,000 23.7954 118,256,479 2025-06-30
88 2025-08-19 27,881,564 36,000 23.5772 118,256,479 2025-06-30
89 2025-08-18 27,845,564 160,000 23.5468 118,256,479 2025-06-30
90 2025-08-15 27,685,564 35,997 23.4115 118,256,479 2025-06-30
91 2025-08-14 27,649,567 28,000 23.3810 118,256,479 2025-06-30
92 2025-08-13 27,621,567 152,000 23.3573 118,256,479 2025-06-30
93 2025-08-12 27,469,567 -32,000 23.2288 118,256,479 2025-06-30
94 2025-08-11 27,501,567 2,000 23.2559 118,256,479 2025-06-30
95 2025-08-08 27,499,567 67,595 23.2542 118,256,479 2025-06-30
96 2025-08-07 27,431,972 34,000 23.1970 118,256,479 2025-06-30
97 2025-08-06 27,397,972 112,000 23.1683 118,256,479 2025-06-30
98 2025-08-05 27,285,972 821,800 23.0736 118,256,479 2025-06-30
99 2025-08-04 26,464,172 850,900 22.3786 118,256,479 2025-06-30
100 2025-08-01 25,613,272 432,000 21.6591 118,256,479 2025-06-30
101 2025-07-31 25,181,272 132,000 21.2938 118,256,479 2025-06-30
102 2025-07-30 25,049,272 662,000 21.1822 118,256,479 2025-06-30
103 2025-07-29 24,387,272 534,000 20.6224 118,256,479 2025-06-30
104 2025-07-28 23,853,272 342,000 20.1708 118,256,479 2025-06-30
105 2025-07-25 23,511,272 252,000 19.8816 118,256,479 2025-06-30
106 2025-07-24 23,259,272 17,050 19.6685 118,256,479 2025-06-30
107 2025-07-23 23,242,222 22,000 19.6541 118,256,479 2025-06-30
108 2025-07-22 23,220,222 100,000 19.6355 118,256,479 2025-06-30
109 2025-07-21 23,120,222 -330,000 19.5509 118,256,479 2025-06-30
110 2025-07-18 23,450,222 402,700 19.8300 118,256,479 2025-06-30
111 2025-07-17 23,047,522 -42,000 19.4894 118,256,479 2025-06-30
112 2025-07-16 23,089,522 -64,000 19.5250 118,256,479 2025-06-30
113 2025-07-15 23,153,522 136,000 19.5791 118,256,479 2025-06-30
114 2025-07-14 23,017,522 420,000 19.4641 118,256,479 2025-06-30
115 2025-07-11 22,597,522 480,000 19.1089 118,256,479 2025-06-30
116 2025-07-10 22,117,522 110,000 18.7030 118,256,479 2025-06-30
117 2025-07-09 22,007,522 564,010 18.6100 118,256,479 2025-06-30
118 2025-07-08 21,443,512 1,378,010 18.1331 118,256,479 2025-06-30
119 2025-07-07 20,065,502 1,036,650 16.9678 118,256,479 2025-06-30
120 2025-07-04 19,028,852 640,000 16.0912 118,256,479 2025-06-30
121 2025-07-03 18,388,852 814,000 15.5500 118,256,479 2025-06-30
122 2025-07-02 17,574,852 698,000 14.8616 118,256,479 2025-06-30
123 2025-06-30 16,876,852 1,300,400 14.2714 118,256,479 2025-06-30
124 2025-06-27 15,576,452 246,000 13.1718 118,256,479 2025-06-02
125 2025-06-26 15,330,452 236,000 12.9637 118,256,479 2025-06-02
126 2025-06-25 15,094,452 696,000 12.7642 118,256,479 2025-06-02
127 2025-06-24 14,398,452 728,000 12.1756 118,256,479 2025-06-02
128 2025-06-23 13,670,452 190,000 11.5600 118,256,479 2025-06-02
129 2025-06-20 13,480,452 86,000 11.3993 118,256,479 2025-06-02
130 2025-06-19 13,394,452 300,000 11.3266 118,256,479 2025-06-02
131 2025-06-18 13,094,452 344,600 11.0729 118,256,479 2025-06-02
132 2025-06-17 12,749,852 168,000 10.7815 118,256,479 2025-06-02
133 2025-06-16 12,581,852 -14,800 10.6395 118,256,479 2025-06-02
134 2025-06-13 12,596,652 324,000 10.6520 118,256,479 2025-06-02
135 2025-06-12 12,272,652 296,420 10.3780 118,256,479 2025-06-02
136 2025-06-11 11,976,232 -106,000 10.1273 118,256,479 2025-06-02
137 2025-06-10 12,082,232 122,000 10.2170 118,256,479 2025-06-02
138 2025-06-09 11,960,232 164,000 10.1138 118,256,479 2025-06-02
139 2025-06-06 11,796,232 5,840 9.9751 118,256,479 2025-06-02
140 2025-06-05 11,790,392 106,000 9.9702 118,256,479 2025-06-02
141 2025-06-04 11,684,392 12,000 9.8806 118,256,479 2025-06-02
142 2025-06-03 11,672,392 -102,000 9.8704 118,256,479 2025-06-02
143 2025-06-02 11,774,392 104,000 9.9567 118,256,479 2025-06-02
144 2025-05-30 11,670,392 60,000 11.8413 98,556,479 2025-04-30
145 2025-05-29 11,610,392 -386,000 11.7804 98,556,479 2025-04-30
146 2025-05-28 11,996,392 -162,000 12.1721 98,556,479 2025-04-30
147 2025-05-27 12,158,392 308,000 12.3365 98,556,479 2025-04-30
148 2025-05-26 11,850,392 84,000 12.0240 98,556,479 2025-04-30
149 2025-05-23 11,766,392 70,000 11.9387 98,556,479 2025-04-30
150 2025-05-22 11,696,392 394,000 11.8677 98,556,479 2025-04-30
151 2025-05-21 11,302,392 142,000 11.4679 98,556,479 2025-04-30
152 2025-05-20 11,160,392 -130,040 11.3239 98,556,479 2025-04-30
153 2025-05-19 11,290,432 314,450 11.4558 98,556,479 2025-04-30
154 2025-05-16 10,975,982 350,000 11.1367 98,556,479 2025-04-30
155 2025-05-15 10,625,982 3,399,200 10.7816 98,556,479 2025-04-30
156 2025-05-14 7,226,782 0 7.3326 98,556,479 2025-04-30
157 2025-05-13 7,226,782 0 7.3326 98,556,479 2025-04-30
158 2025-05-12 7,226,782 240 7.3326 98,556,479 2025-04-30
159 2025-05-09 7,226,542 2,000 7.3324 98,556,479 2025-04-30
160 2025-05-08 7,224,542 0 7.3304 98,556,479 2025-04-30
161 2025-05-07 7,224,542 0 7.3304 98,556,479 2025-04-30
162 2025-05-06 7,224,542 0 7.3304 98,556,479 2025-04-30
163 2025-05-02 7,224,542 0 7.3304 98,556,479 2025-04-30
164 2025-04-30 7,224,542 0 7.3304 98,556,479 2025-04-30
165 2025-04-29 7,224,542 -2,000 7.3304 98,556,479 2025-03-31
166 2025-04-28 7,226,542 0 7.3324 98,556,479 2025-03-31
167 2025-04-25 7,226,542 0 7.3324 98,556,479 2025-03-31
168 2025-04-24 7,226,542 -12,000 7.3324 98,556,479 2025-03-31
169 2025-04-23 7,238,542 6,000 7.3446 98,556,479 2025-03-31
170 2025-04-22 7,232,542 2,000 7.3385 98,556,479 2025-03-31
171 2025-04-17 7,230,542 0 7.3364 98,556,479 2025-03-31
172 2025-04-16 7,230,542 -9,000 7.3364 98,556,479 2025-03-31
173 2025-04-15 7,239,542 0 7.3456 98,556,479 2025-03-31
174 2025-04-14 7,239,542 0 7.3456 98,556,479 2025-03-31
175 2025-04-11 7,239,542 0 7.3456 98,556,479 2025-03-31
176 2025-04-10 7,239,542 139,550 7.3456 98,556,479 2025-03-31
177 2025-04-09 7,099,992 0 7.2040 98,556,479 2025-03-31
178 2025-04-08 7,099,992 -10,000 7.2040 98,556,479 2025-03-31
179 2025-04-07 7,109,992 0 7.2141 98,556,479 2025-03-31
180 2025-04-03 7,109,992 0 7.2141 98,556,479 2025-03-31
181 2025-04-02 7,109,992 -4,000 7.2141 98,556,479 2025-03-31
182 2025-04-01 7,113,992 0 7.2182 98,556,479 2025-03-31
183 2025-03-31 7,113,992 -2,000 7.2182 98,556,479 2025-03-31
184 2025-03-28 7,115,992 -2,000 7.2202 98,556,479 2025-02-28
185 2025-03-27 7,117,992 -38,000 7.2222 98,556,479 2025-02-28
186 2025-03-26 7,155,992 0 7.2608 98,556,479 2025-02-28
187 2025-03-25 7,155,992 0 7.2608 98,556,479 2025-02-28
188 2025-03-24 7,155,992 0 7.2608 98,556,479 2025-02-28
189 2025-03-21 7,155,992 32,000 7.2608 98,556,479 2025-02-28
190 2025-03-20 7,123,992 0 7.2283 98,556,479 2025-02-28
191 2025-03-19 7,123,992 0 7.2283 98,556,479 2025-02-28
192 2025-03-18 7,123,992 0 7.2283 98,556,479 2025-02-28
193 2025-03-17 7,123,992 0 7.2283 98,556,479 2025-02-28
194 2025-03-14 7,123,992 -24,000 7.2283 98,556,479 2025-02-28
195 2025-03-13 7,147,992 0 7.2527 98,556,479 2025-02-28
196 2025-03-12 7,147,992 -18,000 7.2527 98,556,479 2025-02-28
197 2025-03-11 7,165,992 112,000 7.2709 98,556,479 2025-02-28
198 2025-03-10 7,053,992 22,000 7.1573 98,556,479 2025-02-28
199 2025-03-07 7,031,992 0 7.1350 98,556,479 2025-02-28
200 2025-03-06 7,031,992 0 7.1350 98,556,479 2025-02-28
201 2025-03-05 7,031,992 6,000 7.1350 98,556,479 2025-02-28
202 2025-03-04 7,025,992 2,000 7.1289 98,556,479 2025-02-28
203 2025-03-03 7,023,992 -2,100 7.1269 98,556,479 2025-02-28
204 2025-02-28 7,026,092 -2,000 7.1290 98,556,479 2025-02-28
205 2025-02-27 7,028,092 0 7.1310 98,556,479 2025-01-31
206 2025-02-26 7,028,092 0 7.1310 98,556,479 2025-01-31
207 2025-02-25 7,028,092 70,560 7.1310 98,556,479 2025-01-31
208 2025-02-24 6,957,532 0 7.0594 98,556,479 2025-01-31
209 2025-02-21 6,957,532 0 7.0594 98,556,479 2025-01-31
210 2025-02-20 6,957,532 0 7.0594 98,556,479 2025-01-31
211 2025-02-19 6,957,532 0 7.0594 98,556,479 2025-01-31
212 2025-02-18 6,957,532 0 7.0594 98,556,479 2025-01-31
213 2025-02-17 6,957,532 0 7.0594 98,556,479 2025-01-31
214 2025-02-14 6,957,532 0 7.0594 98,556,479 2025-01-31
215 2025-02-13 6,957,532 14,000 7.0594 98,556,479 2025-01-31
216 2025-02-12 6,943,532 0 7.0452 98,556,479 2025-01-31
217 2025-02-11 6,943,532 0 7.0452 98,556,479 2025-01-31
218 2025-02-10 6,943,532 12,000 7.0452 98,556,479 2025-01-31
219 2025-02-07 6,931,532 0 7.0331 98,556,479 2025-01-31
220 2025-02-06 6,931,532 0 7.0331 98,556,479 2025-01-31
221 2025-02-05 6,931,532 0 7.0331 98,556,479 2025-01-31
222 2025-02-04 6,931,532 0 7.0331 98,556,479 2025-01-31
223 2025-02-03 6,931,532 0 7.0331 98,556,479 2025-01-31
224 2025-01-28 6,931,532 0 7.0331 98,556,479 2024-12-31
225 2025-01-27 6,931,532 0 7.0331 98,556,479 2024-12-31
226 2025-01-24 6,931,532 0 7.0331 98,556,479 2024-12-31
227 2025-01-23 6,931,532 0 7.0331 98,556,479 2024-12-31
228 2025-01-22 6,931,532 480 7.0331 98,556,479 2024-12-31
229 2025-01-21 6,931,052 2,000 7.0326 98,556,479 2024-12-31
230 2025-01-20 6,929,052 0 7.0305 98,556,479 2024-12-31
231 2025-01-17 6,929,052 0 7.0305 98,556,479 2024-12-31
232 2025-01-16 6,929,052 0 7.0305 98,556,479 2024-12-31
233 2025-01-15 6,929,052 0 7.0305 98,556,479 2024-12-31
234 2025-01-14 6,929,052 350 7.0305 98,556,479 2024-12-31
235 2025-01-13 6,928,702 2,000 7.0302 98,556,479 2024-12-31
236 2025-01-10 6,926,702 0 7.0282 98,556,479 2024-12-31
237 2025-01-09 6,926,702 2,000 7.0282 98,556,479 2024-12-31
238 2025-01-08 6,924,702 0 7.0261 98,556,479 2024-12-31
239 2025-01-07 6,924,702 0 7.0261 98,556,479 2024-12-31
240 2025-01-06 6,924,702 0 7.0261 98,556,479 2024-12-31
241 2025-01-03 6,924,702 0 7.0261 98,556,479 2024-12-31
242 2025-01-02 6,924,702 0 7.0261 98,556,479 2024-12-31
243 2024-12-31 6,924,702 0 7.0261 98,556,479 2024-12-31
244 2024-12-30 6,924,702 0 7.0261 98,556,479 2024-11-30
245 2024-12-27 6,924,702 0 7.0261 98,556,479 2024-11-30
246 2024-12-24 6,924,702 0 7.0261 98,556,479 2024-11-30
247 2024-12-23 6,924,702 0 7.0261 98,556,479 2024-11-30
248 2024-12-20 6,924,702 16,000 7.0261 98,556,479 2024-11-30
249 2024-12-19 6,908,702 0 7.0099 98,556,479 2024-11-30
250 2024-12-18 6,908,702 0 7.0099 98,556,479 2024-11-30
251 2024-12-17 6,908,702 -1,000 7.0099 98,556,479 2024-11-30
252 2024-12-16 6,909,702 4,000 7.0109 98,556,479 2024-11-30
253 2024-12-13 6,905,702 0 7.0068 98,556,479 2024-11-30
254 2024-12-12 6,905,702 2,000 7.0068 98,556,479 2024-11-30
255 2024-12-11 6,903,702 550 7.0048 98,556,479 2024-11-30
256 2024-12-10 6,903,152 9,800 7.0043 98,556,479 2024-11-30
257 2024-12-09 6,893,352 6,000 6.9943 98,556,479 2024-11-30
258 2024-12-06 6,887,352 0 6.9882 98,556,479 2024-11-30
259 2024-12-05 6,887,352 0 6.9882 98,556,479 2024-11-30
260 2024-12-04 6,887,352 0 6.9882 98,556,479 2024-11-30
261 2024-12-03 6,887,352 2,000 6.9882 98,556,479 2024-11-30
262 2024-12-02 6,885,352 0 6.9862 98,556,479 2024-11-30
263 2024-11-29 6,885,352 10,000 6.9862 98,556,479 2024-10-31
264 2024-11-28 6,875,352 -2,000 6.9761 98,556,479 2024-10-31
265 2024-11-27 6,877,352 20,000 6.9781 98,556,479 2024-10-31
266 2024-11-26 6,857,352 -20,000 6.9578 98,556,479 2024-10-31
267 2024-11-25 6,877,352 20,000 6.9781 98,556,479 2024-10-31
268 2024-11-22 6,857,352 24,000 6.9578 98,556,479 2024-10-31
269 2024-11-21 6,833,352 -8,000 6.9334 98,556,479 2024-10-31
270 2024-11-20 6,841,352 0 6.9416 98,556,479 2024-10-31
271 2024-11-19 6,841,352 0 6.9416 98,556,479 2024-10-31
272 2024-11-18 6,841,352 0 6.9416 98,556,479 2024-10-31
273 2024-11-15 6,841,352 0 6.9416 98,556,479 2024-10-31
274 2024-11-14 6,841,352 18,000 6.9416 98,556,479 2024-10-31
275 2024-11-13 6,823,352 -267,900 6.9233 98,556,479 2024-10-31
276 2024-11-12 7,091,252 10,000 7.1951 98,556,479 2024-10-31
277 2024-11-11 7,081,252 0 7.1850 98,556,479 2024-10-31
278 2024-11-08 7,081,252 78,360 7.1850 98,556,479 2024-10-31
279 2024-11-07 7,002,892 0 7.1055 98,556,479 2024-10-31
280 2024-11-06 7,002,892 0 7.1055 98,556,479 2024-10-31
281 2024-11-05 7,002,892 0 7.1055 98,556,479 2024-10-31
282 2024-11-04 7,002,892 0 7.1055 98,556,479 2024-10-31
283 2024-11-01 7,002,892 10,000 7.1055 98,556,479 2024-10-31
284 2024-10-31 6,992,892 0 7.0953 98,556,479 2024-10-31
285 2024-10-30 6,992,892 0 7.0953 98,556,479 2024-09-30
286 2024-10-29 6,992,892 0 7.0953 98,556,479 2024-09-30
287 2024-10-28 6,992,892 0 7.0953 98,556,479 2024-09-30
288 2024-10-25 6,992,892 0 7.0953 98,556,479 2024-09-30
289 2024-10-24 6,992,892 -84,000 7.0953 98,556,479 2024-09-30
290 2024-10-23 7,076,892 0 7.1805 98,556,479 2024-09-30
291 2024-10-22 7,076,892 0 7.1805 98,556,479 2024-09-30
292 2024-10-21 7,076,892 0 7.1805 98,556,479 2024-09-30
293 2024-10-18 7,076,892 0 7.1805 98,556,479 2024-09-30
294 2024-10-17 7,076,892 0 7.1805 98,556,479 2024-09-30
295 2024-10-16 7,076,892 0 7.1805 98,556,479 2024-09-30
296 2024-10-15 7,076,892 -16,000 7.1805 98,556,479 2024-09-30
297 2024-10-14 7,092,892 0 7.1968 98,556,479 2024-09-30
298 2024-10-10 7,092,892 10,000 7.1968 98,556,479 2024-09-30
299 2024-10-09 7,082,892 10,000 7.1866 98,556,479 2024-09-30
300 2024-10-08 7,072,892 0 7.1765 98,556,479 2024-09-30
301 2024-10-07 7,072,892 2,030 7.1765 98,556,479 2024-09-30
302 2024-10-04 7,070,862 46,210 7.1744 98,556,479 2024-09-30
303 2024-10-03 7,024,652 0 7.1275 98,556,479 2024-09-30
304 2024-10-02 7,024,652 0 7.1275 98,556,479 2024-09-30
305 2024-09-30 7,024,652 0 7.1275 98,556,479 2024-09-30
306 2024-09-27 7,024,652 0 7.1275 98,556,479 2024-08-31
307 2024-09-26 7,024,652 0 7.1275 98,556,479 2024-08-31
308 2024-09-25 7,024,652 0 7.1275 98,556,479 2024-08-31
309 2024-09-24 7,024,652 0 7.1275 98,556,479 2024-08-31
310 2024-09-23 7,024,652 10,000 7.1275 98,556,479 2024-08-31
311 2024-09-20 7,014,652 0 7.1174 98,556,479 2024-08-31
312 2024-09-19 7,014,652 0 7.1174 98,556,479 2024-08-31
313 2024-09-17 7,014,652 0 7.1174 98,556,479 2024-08-31
314 2024-09-16 7,014,652 0 7.1174 98,556,479 2024-08-31
315 2024-09-13 7,014,652 0 7.1174 98,556,479 2024-08-31
316 2024-09-12 7,014,652 0 7.1174 98,556,479 2024-08-31
317 2024-09-11 7,014,652 0 7.1174 98,556,479 2024-08-31
318 2024-09-10 7,014,652 0 7.1174 98,556,479 2024-08-31
319 2024-09-09 7,014,652 0 7.1174 98,556,479 2024-08-31
320 2024-09-05 7,014,652 0 7.1174 98,556,479 2024-08-31
321 2024-09-04 7,014,652 -1,200 7.1174 98,556,479 2024-08-31
322 2024-09-03 7,015,852 10,000 7.1186 98,556,479 2024-08-31
323 2024-09-02 7,005,852 0 7.1085 98,556,479 2024-08-31
324 2024-08-30 7,005,852 0 7.1085 98,556,479 2024-07-31
325 2024-08-29 7,005,852 10,000 7.1085 98,556,479 2024-07-31
326 2024-08-28 6,995,852 10,000 7.0983 98,556,479 2024-07-31
327 2024-08-27 6,985,852 0 7.0882 98,556,479 2024-07-31
328 2024-08-26 6,985,852 30,000 7.0882 98,556,479 2024-07-31
329 2024-08-23 6,955,852 0 7.0577 98,556,479 2024-07-31
330 2024-08-22 6,955,852 0 7.0577 98,556,479 2024-07-31
331 2024-08-21 6,955,852 20,000 7.0577 98,556,479 2024-07-31
332 2024-08-20 6,935,852 0 7.0374 98,556,479 2024-07-31
333 2024-08-19 6,935,852 0 7.0374 98,556,479 2024-07-31
334 2024-08-16 6,935,852 -150 7.0374 98,556,479 2024-07-31
335 2024-08-15 6,936,002 0 7.0376 98,556,479 2024-07-31
336 2024-08-14 6,936,002 0 7.0376 98,556,479 2024-07-31
337 2024-08-13 6,936,002 10,000 7.0376 98,556,479 2024-07-31
338 2024-08-12 6,926,002 0 7.0274 98,556,479 2024-07-31
339 2024-08-09 6,926,002 -100 7.0274 98,556,479 2024-07-31
340 2024-08-08 6,926,102 4,450 7.0275 98,556,479 2024-07-31
341 2024-08-07 6,921,652 -50 7.0230 98,556,479 2024-07-31
342 2024-08-06 6,921,702 0 7.0231 98,556,479 2024-07-31
343 2024-08-05 6,921,702 0 7.0231 98,556,479 2024-07-31
344 2024-08-02 6,921,702 0 7.0231 98,556,479 2024-07-31
345 2024-08-01 6,921,702 0 7.0231 98,556,479 2024-07-31
346 2024-07-31 6,921,702 0 7.0231 98,556,479 2024-07-31
347 2024-07-30 6,921,702 0 7.0231 98,556,479 2024-07-23
348 2024-07-29 6,921,702 0 7.0231 98,556,479 2024-07-23
349 2024-07-26 6,921,702 0 7.0231 98,556,479 2024-07-23
350 2024-07-25 6,921,702 -4,450 7.0231 98,556,479 2024-07-23
351 2024-07-24 6,926,152 -62,335,368 7.0276 98,556,479 2024-07-23
352 2024-07-23 69,261,520 0 70.2760 98,556,479 2024-07-23
353 2024-07-22 69,261,520 0 7.0276 985,564,799 2024-06-30
354 2024-07-19 69,261,520 0 7.0276 985,564,799 2024-06-30
355 2024-07-18 69,261,520 0 7.0276 985,564,799 2024-06-30
356 2024-07-17 69,261,520 0 7.0276 985,564,799 2024-06-30
357 2024-07-16 69,261,520 0 7.0276 985,564,799 2024-06-30
358 2024-07-15 69,261,520 0 7.0276 985,564,799 2024-06-30
359 2024-07-12 69,261,520 0 7.0276 985,564,799 2024-06-30
360 2024-07-11 69,261,520 0 7.0276 985,564,799 2024-06-30
361 2024-07-10 69,261,520 133,000 7.0276 985,564,799 2024-06-30
362 2024-07-09 69,128,520 0 7.0141 985,564,799 2024-06-30
363 2024-07-08 69,128,520 0 7.0141 985,564,799 2024-06-30
364 2024-07-05 69,128,520 0 7.0141 985,564,799 2024-06-30
365 2024-07-04 69,128,520 9,500 7.0141 985,564,799 2024-06-30
366 2024-07-03 69,119,020 -300 7.0131 985,564,799 2024-06-30
367 2024-07-02 69,119,320 0 7.0132 985,564,799 2024-06-30
368 2024-06-28 69,119,320 -79,500 7.0132 985,564,799 2024-05-31
369 2024-06-27 69,198,820 71,000 7.0212 985,564,799 2024-05-31
370 2024-06-26 69,127,820 0 7.0140 985,564,799 2024-05-31
371 2024-06-25 69,127,820 8,500 7.0140 985,564,799 2024-05-31
372 2024-06-24 69,119,320 17,000 7.0132 985,564,799 2024-05-31
373 2024-06-21 69,102,320 9,000 7.0114 985,564,799 2024-05-31
374 2024-06-20 69,093,320 500 7.0105 985,564,799 2024-05-31
375 2024-06-19 69,092,820 24,500 7.0105 985,564,799 2024-05-31
376 2024-06-18 69,068,320 0 7.0080 985,564,799 2024-05-31
377 2024-06-17 69,068,320 0 7.0080 985,564,799 2024-05-31
378 2024-06-14 69,068,320 19,500 7.0080 985,564,799 2024-05-31
379 2024-06-13 69,048,820 31,000 7.0060 985,564,799 2024-05-31
380 2024-06-12 69,017,820 0 7.0029 985,564,799 2024-05-31
381 2024-06-11 69,017,820 0 7.0029 985,564,799 2024-05-31
382 2024-06-07 69,017,820 0 7.0029 985,564,799 2024-05-31
383 2024-06-06 69,017,820 75,500 7.0029 985,564,799 2024-05-31
384 2024-06-05 68,942,320 65,500 6.9952 985,564,799 2024-05-31
385 2024-06-04 68,876,820 237,000 6.9886 985,564,799 2024-05-31
386 2024-06-03 68,639,820 211,000 6.9645 985,564,799 2024-05-31
387 2024-05-31 68,428,820 -39,500 6.9431 985,564,799 2024-05-31
388 2024-05-30 68,468,320 5,500 6.9471 985,564,799 2024-04-30
389 2024-05-29 68,462,820 -2,000 6.9466 985,564,799 2024-04-30
390 2024-05-28 68,464,820 50,000 6.9468 985,564,799 2024-04-30
391 2024-05-27 68,414,820 32,500 6.9417 985,564,799 2024-04-30
392 2024-05-24 68,382,320 0 6.9384 985,564,799 2024-04-30
393 2024-05-23 68,382,320 0 6.9384 985,564,799 2024-04-30
394 2024-05-22 68,382,320 100,000 6.9384 985,564,799 2024-04-30
395 2024-05-21 68,282,320 225,000 6.9282 985,564,799 2024-04-30
396 2024-05-20 68,057,320 100,500 6.9054 985,564,799 2024-04-30
397 2024-05-17 67,956,820 352,000 6.8952 985,564,799 2024-04-30
398 2024-05-16 67,604,820 0 6.8595 985,564,799 2024-04-30
399 2024-05-14 67,604,820 0 6.8595 985,564,799 2024-04-30
400 2024-05-13 67,604,820 0 6.8595 985,564,799 2024-04-30
401 2024-05-10 67,604,820 0 6.8595 985,564,799 2024-04-30
402 2024-05-09 67,604,820 2,400 6.8595 985,564,799 2024-04-30
403 2024-05-08 67,602,420 0 6.8593 985,564,799 2024-04-30
404 2024-05-07 67,602,420 56,000 6.8593 985,564,799 2024-04-30
405 2024-05-06 67,546,420 0 6.8536 985,564,799 2024-04-30
406 2024-05-03 67,546,420 0 6.8536 985,564,799 2024-04-30
407 2024-05-02 67,546,420 0 6.8536 985,564,799 2024-04-30
408 2024-04-30 67,546,420 45,000 6.8536 985,564,799 2024-04-30
409 2024-04-29 67,501,420 0 6.8490 985,564,799 2024-03-31
410 2024-04-26 67,501,420 0 6.8490 985,564,799 2024-03-31
411 2024-04-25 67,501,420 0 6.8490 985,564,799 2024-03-31
412 2024-04-24 67,501,420 0 6.8490 985,564,799 2024-03-31
413 2024-04-23 67,501,420 1,000 6.8490 985,564,799 2024-03-31
414 2024-04-22 67,500,420 0 6.8489 985,564,799 2024-03-31
415 2024-04-19 67,500,420 0 6.8489 985,564,799 2024-03-31
416 2024-04-18 67,500,420 0 6.8489 985,564,799 2024-03-31
417 2024-04-17 67,500,420 0 6.8489 985,564,799 2024-03-31
418 2024-04-16 67,500,420 2,000 6.8489 985,564,799 2024-03-31
419 2024-04-15 67,498,420 0 6.8487 985,564,799 2024-03-31
420 2024-04-12 67,498,420 0 6.8487 985,564,799 2024-03-31
421 2024-04-11 67,498,420 0 6.8487 985,564,799 2024-03-31
422 2024-04-10 67,498,420 0 6.8487 985,564,799 2024-03-31
423 2024-04-09 67,498,420 0 6.8487 985,564,799 2024-03-31
424 2024-04-08 67,498,420 0 6.8487 985,564,799 2024-03-31
425 2024-04-05 67,498,420 -43,500 6.8487 985,564,799 2024-03-31
426 2024-04-03 67,541,920 0 6.8531 985,564,799 2024-03-31
427 2024-04-02 67,541,920 0 6.8531 985,564,799 2024-03-31
428 2024-03-28 67,541,920 0 6.8531 985,564,799 2024-02-29
429 2024-03-27 67,541,920 0 6.8531 985,564,799 2024-02-29
430 2024-03-26 67,541,920 101,500 6.8531 985,564,799 2024-02-29
431 2024-03-25 67,440,420 0 6.8428 985,564,799 2024-02-29
432 2024-03-22 67,440,420 0 6.8428 985,564,799 2024-02-29
433 2024-03-21 67,440,420 -18,500 6.8428 985,564,799 2024-02-29
434 2024-03-20 67,458,920 11,000 6.8447 985,564,799 2024-02-29
435 2024-03-19 67,447,920 0 6.8436 985,564,799 2024-02-29
436 2024-03-18 67,447,920 -55,500 6.8436 985,564,799 2024-02-29
437 2024-03-15 67,503,420 0 6.8492 985,564,799 2024-02-29
438 2024-03-14 67,503,420 37,000 6.8492 985,564,799 2024-02-29
439 2024-03-13 67,466,420 29,500 6.8455 985,564,799 2024-02-29
440 2024-03-12 67,436,920 185,000 6.8425 985,564,799 2024-02-29
441 2024-03-11 67,251,920 0 6.8237 985,564,799 2024-02-29
442 2024-03-08 67,251,920 0 6.8237 985,564,799 2024-02-29
443 2024-03-07 67,251,920 27,000 6.8237 985,564,799 2024-02-29
444 2024-03-06 67,224,920 0 6.8210 985,564,799 2024-02-29
445 2024-03-05 67,224,920 0 6.8210 985,564,799 2024-02-29
446 2024-03-04 67,224,920 28,500 6.8210 985,564,799 2024-02-29
447 2024-03-01 67,196,420 350,500 6.8181 985,564,799 2024-02-29
448 2024-02-29 66,845,920 33,000 6.7825 985,564,799 2024-02-29
449 2024-02-28 66,812,920 0 6.7792 985,564,799 2024-01-31
450 2024-02-27 66,812,920 229,000 6.7792 985,564,799 2024-01-31
451 2024-02-26 66,583,920 84,500 6.7559 985,564,799 2024-01-31
452 2024-02-23 66,499,420 249,000 6.7473 985,564,799 2024-01-31
453 2024-02-22 66,250,420 35,000 6.7221 985,564,799 2024-01-31
454 2024-02-21 66,215,420 128,000 6.7185 985,564,799 2024-01-31
455 2024-02-20 66,087,420 52,500 6.7055 985,564,799 2024-01-31
456 2024-02-19 66,034,920 79,000 6.7002 985,564,799 2024-01-31
457 2024-02-16 65,955,920 80,500 6.6922 985,564,799 2024-01-31
458 2024-02-15 65,875,420 578,500 6.6840 985,564,799 2024-01-31
459 2024-02-14 65,296,920 0 6.6253 985,564,799 2024-01-31
460 2024-02-09 65,296,920 0 6.6253 985,564,799 2024-01-31
461 2024-02-08 65,296,920 46,500 6.6253 985,564,799 2024-01-31
462 2024-02-07 65,250,420 0 6.6206 985,564,799 2024-01-31
463 2024-02-06 65,250,420 17,500 6.6206 985,564,799 2024-01-31
464 2024-02-05 65,232,920 4,500 6.6188 985,564,799 2024-01-31
465 2024-02-02 65,228,420 -31,000 6.6184 985,564,799 2024-01-31
466 2024-02-01 65,259,420 0 6.6215 985,564,799 2024-01-31
467 2024-01-31 65,259,420 -35,000 6.6215 985,564,799 2024-01-31
468 2024-01-30 65,294,420 0 6.6251 985,564,799 2024-01-08
469 2024-01-29 65,294,420 0 6.6251 985,564,799 2024-01-08
470 2024-01-26 65,294,420 0 6.6251 985,564,799 2024-01-08
471 2024-01-25 65,294,420 0 6.6251 985,564,799 2024-01-08
472 2024-01-24 65,294,420 0 6.6251 985,564,799 2024-01-08
473 2024-01-23 65,294,420 0 6.6251 985,564,799 2024-01-08
474 2024-01-22 65,294,420 0 6.6251 985,564,799 2024-01-08
475 2024-01-19 65,294,420 0 6.6251 985,564,799 2024-01-08
476 2024-01-18 65,294,420 15,000 6.6251 985,564,799 2024-01-08
477 2024-01-17 65,279,420 25,000 6.6236 985,564,799 2024-01-08
478 2024-01-16 65,254,420 75,500 6.6210 985,564,799 2024-01-08
479 2024-01-15 65,178,920 0 6.6134 985,564,799 2024-01-08
480 2024-01-12 65,178,920 45,000 6.6134 985,564,799 2024-01-08
481 2024-01-11 65,133,920 171,000 6.6088 985,564,799 2024-01-08
482 2024-01-10 64,962,920 82,500 6.5914 985,564,799 2024-01-08
483 2024-01-09 64,880,420 0 6.5831 985,564,799 2024-01-08
484 2024-01-08 64,880,420 -60,500 6.5831 985,564,799 2024-01-08
485 2024-01-05 64,940,920 117,000 7.8853 823,564,799 2023-12-31
486 2024-01-04 64,823,920 284,000 7.8711 823,564,799 2023-12-31
487 2024-01-03 64,539,920 214,500 7.8367 823,564,799 2023-12-31
488 2024-01-02 64,325,420 36,000 7.8106 823,564,799 2023-12-31
489 2023-12-29 64,289,420 80,500 7.8062 823,564,799 2023-11-30
490 2023-12-28 64,208,920 0 7.7965 823,564,799 2023-11-30
491 2023-12-27 64,208,920 -39,000 7.7965 823,564,799 2023-11-30
492 2023-12-22 64,247,920 -7,500 7.8012 823,564,799 2023-11-30
493 2023-12-21 64,255,420 176,000 7.8021 823,564,799 2023-11-30
494 2023-12-20 64,079,420 -12,500 7.7807 823,564,799 2023-11-30
495 2023-12-19 64,091,920 72,500 7.7823 823,564,799 2023-11-30
496 2023-12-18 64,019,420 340,500 7.7735 823,564,799 2023-11-30
497 2023-12-15 63,678,920 722,500 7.7321 823,564,799 2023-11-30
498 2023-12-14 62,956,420 2,484,000 7.6444 823,564,799 2023-11-30
499 2023-12-13 60,472,420 521,500 7.3428 823,564,799 2023-11-30
500 2023-12-12 59,950,920 23,500 7.2794 823,564,799 2023-11-30
501 2023-12-11 59,927,420 392,500 7.2766 823,564,799 2023-11-30
502 2023-12-08 59,534,920 -989,000 7.2289 823,564,799 2023-11-30
503 2023-12-07 60,523,920 0 7.3490 823,564,799 2023-11-30
504 2023-12-06 60,523,920 33,500 7.3490 823,564,799 2023-11-30
505 2023-12-05 60,490,420 81,000 7.3449 823,564,799 2023-11-30
506 2023-12-04 60,409,420 1,000,000 7.3351 823,564,799 2023-11-30
507 2023-12-01 59,409,420 149,000 7.2137 823,564,799 2023-11-30
508 2023-11-30 59,260,420 0 7.1956 823,564,799 2023-11-30
509 2023-11-29 59,260,420 39,000 7.1956 823,564,799 2023-10-31
510 2023-11-28 59,221,420 9,000 7.1909 823,564,799 2023-10-31
511 2023-11-27 59,212,420 -6,500 7.1898 823,564,799 2023-10-31
512 2023-11-24 59,218,920 0 7.1906 823,564,799 2023-10-31
513 2023-11-23 59,218,920 0 7.1906 823,564,799 2023-10-31
514 2023-11-22 59,218,920 -12,000 7.1906 823,564,799 2023-10-31
515 2023-11-21 59,230,920 5,000 7.1920 823,564,799 2023-10-31
516 2023-11-20 59,225,920 0 7.1914 823,564,799 2023-10-31
517 2023-11-17 59,225,920 -45,500 7.1914 823,564,799 2023-10-31
518 2023-11-16 59,271,420 4,000 7.1969 823,564,799 2023-10-31
519 2023-11-15 59,267,420 -6,000 7.1964 823,564,799 2023-10-31
520 2023-11-14 59,273,420 0 7.1972 823,564,799 2023-10-31
521 2023-11-13 59,273,420 15,500 7.1972 823,564,799 2023-10-31
522 2023-11-10 59,257,920 208,500 7.1953 823,564,799 2023-10-31
523 2023-11-09 59,049,420 5,000 7.1700 823,564,799 2023-10-31
524 2023-11-08 59,044,420 -11,000 7.1694 823,564,799 2023-10-31
525 2023-11-07 59,055,420 15,500 7.1707 823,564,799 2023-10-31
526 2023-11-06 59,039,920 0 7.1688 823,564,799 2023-10-31
527 2023-11-03 59,039,920 0 7.1688 823,564,799 2023-10-31
528 2023-11-02 59,039,920 0 7.1688 823,564,799 2023-10-31
529 2023-11-01 59,039,920 0 7.1688 823,564,799 2023-10-31
530 2023-10-31 59,039,920 0 7.1688 823,564,799 2023-10-31
531 2023-10-30 59,039,920 0 7.1688 823,564,799 2023-09-30
532 2023-10-27 59,039,920 0 7.1688 823,564,799 2023-09-30
533 2023-10-26 59,039,920 0 7.1688 823,564,799 2023-09-30
534 2023-10-25 59,039,920 0 7.1688 823,564,799 2023-09-30
535 2023-10-24 59,039,920 0 7.1688 823,564,799 2023-09-30
536 2023-10-20 59,039,920 0 7.1688 823,564,799 2023-09-30
537 2023-10-19 59,039,920 30,500 7.1688 823,564,799 2023-09-30
538 2023-10-18 59,009,420 146,500 7.1651 823,564,799 2023-09-30
539 2023-10-17 58,862,920 0 7.1473 823,564,799 2023-09-30
540 2023-10-16 58,862,920 0 7.1473 823,564,799 2023-09-30
541 2023-10-13 58,862,920 46,000 7.1473 823,564,799 2023-09-30
542 2023-10-12 58,816,920 -2,500 7.1417 823,564,799 2023-09-30
543 2023-10-11 58,819,420 0 7.1421 823,564,799 2023-09-30
544 2023-10-10 58,819,420 0 7.1421 823,564,799 2023-09-30
545 2023-10-09 58,819,420 0 7.1421 823,564,799 2023-09-30
546 2023-10-06 58,819,420 0 7.1421 823,564,799 2023-09-30
547 2023-10-05 58,819,420 -2,000 7.1421 823,564,799 2023-09-30
548 2023-10-04 58,821,420 -500 7.1423 823,564,799 2023-09-30
549 2023-10-03 58,821,920 0 7.1424 823,564,799 2023-09-30
550 2023-09-29 58,821,920 36,000 7.1424 823,564,799 2023-08-31
551 2023-09-28 58,785,920 22,500 7.1380 823,564,799 2023-08-31
552 2023-09-27 58,763,420 23,500 7.1353 823,564,799 2023-08-31
553 2023-09-26 58,739,920 -16,000 7.1324 823,564,799 2023-08-31
554 2023-09-25 58,755,920 -15,500 7.1343 823,564,799 2023-08-31
555 2023-09-22 58,771,420 0 7.1362 823,564,799 2023-08-31
556 2023-09-21 58,771,420 110,000 7.1362 823,564,799 2023-08-31
557 2023-09-20 58,661,420 -2,090,500 7.1229 823,564,799 2023-08-31
558 2023-09-19 60,751,920 0 7.3767 823,564,799 2023-08-31
559 2023-09-18 60,751,920 71,000 7.3767 823,564,799 2023-08-31
560 2023-09-15 60,680,920 -29,500 7.3681 823,564,799 2023-08-31
561 2023-09-14 60,710,420 79,500 7.3717 823,564,799 2023-08-31
562 2023-09-13 60,630,920 0 7.3620 823,564,799 2023-08-31
563 2023-09-12 60,630,920 10,000 7.3620 823,564,799 2023-08-31
564 2023-09-11 60,620,920 0 7.3608 823,564,799 2023-08-31
565 2023-09-07 60,620,920 0 7.3608 823,564,799 2023-08-31
566 2023-09-06 60,620,920 500 7.3608 823,564,799 2023-08-31
567 2023-09-05 60,620,420 -243,500 7.3607 823,564,799 2023-08-31
568 2023-09-04 60,863,920 63,500 7.3903 823,564,799 2023-08-31
569 2023-08-31 60,800,420 -334,500 7.3826 823,564,799 2023-08-31
570 2023-08-30 61,134,920 0 7.4232 823,564,799 2023-07-31
571 2023-08-29 61,134,920 0 7.4232 823,564,799 2023-07-31
572 2023-08-28 61,134,920 0 7.4232 823,564,799 2023-07-31
573 2023-08-25 61,134,920 0 7.4232 823,564,799 2023-07-31
574 2023-08-24 61,134,920 5,500 7.4232 823,564,799 2023-07-31
575 2023-08-23 61,129,420 0 7.4225 823,564,799 2023-07-31
576 2023-08-22 61,129,420 6,500 7.4225 823,564,799 2023-07-31
577 2023-08-21 61,122,920 125,500 7.4217 823,564,799 2023-07-31
578 2023-08-18 60,997,420 0 7.4065 823,564,799 2023-07-31
579 2023-08-17 60,997,420 0 7.4065 823,564,799 2023-07-31
580 2023-08-16 60,997,420 18,000 7.4065 823,564,799 2023-07-31
581 2023-08-15 60,979,420 0 7.4043 823,564,799 2023-07-31
582 2023-08-14 60,979,420 4,500 7.4043 823,564,799 2023-07-31
583 2023-08-11 60,974,920 0 7.4038 823,564,799 2023-07-31
584 2023-08-10 60,974,920 -26,500 7.4038 823,564,799 2023-07-31
585 2023-08-09 61,001,420 -96,000 7.4070 823,564,799 2023-07-31
586 2023-08-08 61,097,420 0 7.4187 823,564,799 2023-07-31
587 2023-08-07 61,097,420 0 7.4187 823,564,799 2023-07-31
588 2023-08-04 61,097,420 0 7.4187 823,564,799 2023-07-31
589 2023-08-03 61,097,420 1,000 7.4187 823,564,799 2023-07-31
590 2023-08-02 61,096,420 7,000 7.4185 823,564,799 2023-07-31
591 2023-08-01 61,089,420 -5,000 7.4177 823,564,799 2023-07-31
592 2023-07-31 61,094,420 -3,500 7.4183 823,564,799 2023-07-31
593 2023-07-28 61,097,920 0 7.4187 823,564,799 2023-06-30
594 2023-07-27 61,097,920 0 7.4187 823,564,799 2023-06-30
595 2023-07-26 61,097,920 -2,000 7.4187 823,564,799 2023-06-30
596 2023-07-25 61,099,920 0 7.4190 823,564,799 2023-06-30
597 2023-07-24 61,099,920 0 7.4190 823,564,799 2023-06-30
598 2023-07-21 61,099,920 0 7.4190 823,564,799 2023-06-30
599 2023-07-20 61,099,920 -500 7.4190 823,564,799 2023-06-30
600 2023-07-19 61,100,420 0 7.4190 823,564,799 2023-06-30
601 2023-07-18 61,100,420 0 7.4190 823,564,799 2023-06-30
602 2023-07-14 61,100,420 -4,700 7.4190 823,564,799 2023-06-30
603 2023-07-13 61,105,120 0 7.4196 823,564,799 2023-06-30
604 2023-07-12 61,105,120 35,500 7.4196 823,564,799 2023-06-30
605 2023-07-11 61,069,620 22,000 7.4153 823,564,799 2023-06-30
606 2023-07-10 61,047,620 6,000 7.4126 823,564,799 2023-06-30
607 2023-07-07 61,041,620 -1,000 7.4119 823,564,799 2023-06-30
608 2023-07-06 61,042,620 47,000 7.4120 823,564,799 2023-06-30
609 2023-07-05 60,995,620 940,000 7.4063 823,564,799 2023-06-30
610 2023-07-04 60,055,620 0 7.2922 823,564,799 2023-06-30
611 2023-07-03 60,055,620 0 7.2922 823,564,799 2023-06-30
612 2023-06-30 60,055,620 0 7.2922 823,564,799 2023-06-30
613 2023-06-29 60,055,620 0 7.2922 823,564,799 2023-05-31
614 2023-06-28 60,055,620 0 7.2922 823,564,799 2023-05-31
615 2023-06-27 60,055,620 0 7.2922 823,564,799 2023-05-31
616 2023-06-26 60,055,620 0 7.2922 823,564,799 2023-05-31
617 2023-06-23 60,055,620 0 7.2922 823,564,799 2023-05-31
618 2023-06-21 60,055,620 0 7.2922 823,564,799 2023-05-31
619 2023-06-20 60,055,620 0 7.2922 823,564,799 2023-05-31
620 2023-06-19 60,055,620 0 7.2922 823,564,799 2023-05-31
621 2023-06-16 60,055,620 0 7.2922 823,564,799 2023-05-31
622 2023-06-15 60,055,620 0 7.2922 823,564,799 2023-05-31
623 2023-06-14 60,055,620 0 7.2922 823,564,799 2023-05-31
624 2023-06-13 60,055,620 0 7.2922 823,564,799 2023-05-31
625 2023-06-12 60,055,620 0 7.2922 823,564,799 2023-05-31
626 2023-06-09 60,055,620 0 7.2922 823,564,799 2023-05-31
627 2023-06-08 60,055,620 0 7.2922 823,564,799 2023-05-31
628 2023-06-07 60,055,620 0 7.2922 823,564,799 2023-05-31
629 2023-06-06 60,055,620 0 7.2922 823,564,799 2023-05-31
630 2023-06-05 60,055,620 0 7.2922 823,564,799 2023-05-31
631 2023-06-02 60,055,620 0 7.2922 823,564,799 2023-05-31
632 2023-06-01 60,055,620 0 7.2922 823,564,799 2023-05-31
633 2023-05-31 60,055,620 0 7.2922 823,564,799 2023-05-31
634 2023-05-30 60,055,620 0 7.2922 823,564,799 2023-04-30
635 2023-05-29 60,055,620 0 7.2922 823,564,799 2023-04-30
636 2023-05-25 60,055,620 0 7.2922 823,564,799 2023-04-30
637 2023-05-24 60,055,620 0 7.2922 823,564,799 2023-04-30
638 2023-05-23 60,055,620 0 7.2922 823,564,799 2023-04-30
639 2023-05-22 60,055,620 0 7.2922 823,564,799 2023-04-30
640 2023-05-19 60,055,620 0 7.2922 823,564,799 2023-04-30
641 2023-05-18 60,055,620 0 7.2922 823,564,799 2023-04-30
642 2023-05-17 60,055,620 0 7.2922 823,564,799 2023-04-30
643 2023-05-16 60,055,620 0 7.2922 823,564,799 2023-04-30
644 2023-05-15 60,055,620 0 7.2922 823,564,799 2023-04-30
645 2023-05-12 60,055,620 0 7.2922 823,564,799 2023-04-30
646 2023-05-11 60,055,620 0 7.2922 823,564,799 2023-04-30
647 2023-05-10 60,055,620 0 7.2922 823,564,799 2023-04-30
648 2023-05-09 60,055,620 0 7.2922 823,564,799 2023-04-30
649 2023-05-08 60,055,620 0 7.2922 823,564,799 2023-04-30
650 2023-05-05 60,055,620 0 7.2922 823,564,799 2023-04-30
651 2023-05-04 60,055,620 0 7.2922 823,564,799 2023-04-30
652 2023-05-03 60,055,620 0 7.2922 823,564,799 2023-04-30
653 2023-05-02 60,055,620 0 7.2922 823,564,799 2023-04-30
654 2023-04-28 60,055,620 0 7.2922 823,564,799 2023-03-31
655 2023-04-27 60,055,620 0 7.2922 823,564,799 2023-03-31
656 2023-04-26 60,055,620 0 7.2922 823,564,799 2023-03-31
657 2023-04-25 60,055,620 0 7.2922 823,564,799 2023-03-31
658 2023-04-24 60,055,620 0 7.2922 823,564,799 2023-03-31
659 2023-04-21 60,055,620 0 7.2922 823,564,799 2023-03-31
660 2023-04-20 60,055,620 0 7.2922 823,564,799 2023-03-31
661 2023-04-19 60,055,620 0 7.2922 823,564,799 2023-03-31
662 2023-04-18 60,055,620 0 7.2922 823,564,799 2023-03-31
663 2023-04-17 60,055,620 0 7.2922 823,564,799 2023-03-31
664 2023-04-14 60,055,620 0 7.2922 823,564,799 2023-03-31
665 2023-04-13 60,055,620 0 7.2922 823,564,799 2023-03-31
666 2023-04-12 60,055,620 0 7.2922 823,564,799 2023-03-31
667 2023-04-11 60,055,620 0 7.2922 823,564,799 2023-03-31
668 2023-04-06 60,055,620 0 7.2922 823,564,799 2023-03-31
669 2023-04-04 60,055,620 -23,500 7.2922 823,564,799 2023-03-31
670 2023-04-03 60,079,120 -42,000 7.2950 823,564,799 2023-03-31
671 2023-03-31 60,121,120 1,179,200 7.3001 823,564,799 2023-03-31
672 2023-03-30 58,941,920 -868,000 7.1569 823,564,799 2023-02-28
673 2023-03-29 59,809,920 34,500 7.2623 823,564,799 2023-02-28
674 2023-03-28 59,775,420 -90,000 7.2581 823,564,799 2023-02-28
675 2023-03-27 59,865,420 66,000 7.2691 823,564,799 2023-02-28
676 2023-03-24 59,799,420 -18,500 7.2610 823,564,799 2023-02-28
677 2023-03-23 59,817,920 -8,500 7.2633 823,564,799 2023-02-28
678 2023-03-22 59,826,420 -1,500 7.2643 823,564,799 2023-02-28
679 2023-03-21 59,827,920 -14,500 7.2645 823,564,799 2023-02-28
680 2023-03-20 59,842,420 929,500 7.2663 823,564,799 2023-02-28
681 2023-03-17 58,912,920 41,500 7.1534 823,564,799 2023-02-28
682 2023-03-16 58,871,420 278,000 7.1484 823,564,799 2023-02-28
683 2023-03-15 58,593,420 0 7.1146 823,564,799 2023-02-28
684 2023-03-14 58,593,420 -10,000 7.1146 823,564,799 2023-02-28
685 2023-03-13 58,603,420 -30,000 7.1158 823,564,799 2023-02-28
686 2023-03-10 58,633,420 0 7.1195 823,564,799 2023-02-28
687 2023-03-09 58,633,420 -500,000 7.1195 823,564,799 2023-02-28
688 2023-03-08 59,133,420 -7,500 7.1802 823,564,799 2023-02-28
689 2023-03-07 59,140,920 0 7.1811 823,564,799 2023-02-28
690 2023-03-06 59,140,920 -180,400 7.1811 823,564,799 2023-02-28
691 2023-03-03 59,321,320 0 7.2030 823,564,799 2023-02-28
692 2023-03-02 59,321,320 0 7.2030 823,564,799 2023-02-28
693 2023-03-01 59,321,320 0 7.2030 823,564,799 2023-02-28
694 2023-02-28 59,321,320 0 7.2030 823,564,799 2023-02-28
695 2023-02-27 59,321,320 -28,500 7.2030 823,564,799 2023-01-31
696 2023-02-24 59,349,820 0 7.2065 823,564,799 2023-01-31
697 2023-02-23 59,349,820 0 7.2065 823,564,799 2023-01-31
698 2023-02-22 59,349,820 0 7.2065 823,564,799 2023-01-31
699 2023-02-21 59,349,820 2,500 7.2065 823,564,799 2023-01-31
700 2023-02-20 59,347,320 0 7.2062 823,564,799 2023-01-31
701 2023-02-17 59,347,320 0 7.2062 823,564,799 2023-01-31
702 2023-02-16 59,347,320 0 7.2062 823,564,799 2023-01-31
703 2023-02-15 59,347,320 -229,000 7.2062 823,564,799 2023-01-31
704 2023-02-14 59,576,320 0 7.2340 823,564,799 2023-01-31
705 2023-02-13 59,576,320 0 7.2340 823,564,799 2023-01-31
706 2023-02-10 59,576,320 0 7.2340 823,564,799 2023-01-31
707 2023-02-09 59,576,320 1,500 7.2340 823,564,799 2023-01-31
708 2023-02-08 59,574,820 0 7.2338 823,564,799 2023-01-31
709 2023-02-07 59,574,820 0 7.2338 823,564,799 2023-01-31
710 2023-02-06 59,574,820 -7,000 7.2338 823,564,799 2023-01-31
711 2023-02-03 59,581,820 0 7.2346 823,564,799 2023-01-31
712 2023-02-02 59,581,820 0 7.2346 823,564,799 2023-01-31
713 2023-02-01 59,581,820 0 7.2346 823,564,799 2023-01-31
714 2023-01-31 59,581,820 -82,200 7.2346 823,564,799 2023-01-31
715 2023-01-30 59,664,020 0 7.2446 823,564,799 2022-12-31
716 2023-01-27 59,664,020 0 7.2446 823,564,799 2022-12-31
717 2023-01-26 59,664,020 0 7.2446 823,564,799 2022-12-31
718 2023-01-20 59,664,020 0 7.2446 823,564,799 2022-12-31
719 2023-01-19 59,664,020 -101,000 7.2446 823,564,799 2022-12-31
720 2023-01-18 59,765,020 0 7.2569 823,564,799 2022-12-31
721 2023-01-17 59,765,020 0 7.2569 823,564,799 2022-12-31
722 2023-01-16 59,765,020 0 7.2569 823,564,799 2022-12-31
723 2023-01-13 59,765,020 0 7.2569 823,564,799 2022-12-31
724 2023-01-12 59,765,020 0 7.2569 823,564,799 2022-12-31
725 2023-01-11 59,765,020 0 7.2569 823,564,799 2022-12-31
726 2023-01-10 59,765,020 7,500 7.2569 823,564,799 2022-12-31
727 2023-01-09 59,757,520 0 7.2560 823,564,799 2022-12-31
728 2023-01-06 59,757,520 0 7.2560 823,564,799 2022-12-31
729 2023-01-05 59,757,520 -40,000 7.2560 823,564,799 2022-12-31
730 2023-01-04 59,797,520 0 7.2608 823,564,799 2022-12-31
731 2023-01-03 59,797,520 500 7.2608 823,564,799 2022-12-31
732 2022-12-30 59,797,020 41,000 7.2608 823,564,799 2022-11-30
733 2022-12-29 59,756,020 -28,000 7.2558 823,564,799 2022-11-30
734 2022-12-28 59,784,020 5,000 7.2592 823,564,799 2022-11-30
735 2022-12-23 59,779,020 -67,500 7.2586 823,564,799 2022-11-30
736 2022-12-22 59,846,520 0 7.2668 823,564,799 2022-11-30
737 2022-12-21 59,846,520 0 7.2668 823,564,799 2022-11-30
738 2022-12-20 59,846,520 0 7.2668 823,564,799 2022-11-30
739 2022-12-19 59,846,520 72,500 7.2668 823,564,799 2022-11-30
740 2022-12-16 59,774,020 0 7.2580 823,564,799 2022-11-30
741 2022-12-15 59,774,020 0 7.2580 823,564,799 2022-11-30
742 2022-12-14 59,774,020 0 7.2580 823,564,799 2022-11-30
743 2022-12-13 59,774,020 9,000 7.2580 823,564,799 2022-11-30
744 2022-12-12 59,765,020 -5,000 7.2569 823,564,799 2022-11-30
745 2022-12-09 59,770,020 -5,500 7.2575 823,564,799 2022-11-30
746 2022-12-08 59,775,520 0 7.2581 823,564,799 2022-11-30
747 2022-12-07 59,775,520 2,500 7.2581 823,564,799 2022-11-30
748 2022-12-06 59,773,020 23,000 7.2578 823,564,799 2022-11-30
749 2022-12-05 59,750,020 3,500 7.2550 823,564,799 2022-11-30
750 2022-12-02 59,746,520 0 7.2546 823,564,799 2022-11-30
751 2022-12-01 59,746,520 500 7.2546 823,564,799 2022-11-30
752 2022-11-30 59,746,020 0 7.2546 823,564,799 2022-11-30
753 2022-11-29 59,746,020 0 7.2546 823,564,799 2022-10-31
754 2022-11-28 59,746,020 0 7.2546 823,564,799 2022-10-31
755 2022-11-25 59,746,020 0 7.2546 823,564,799 2022-10-31
756 2022-11-24 59,746,020 0 7.2546 823,564,799 2022-10-31
757 2022-11-23 59,746,020 0 7.2546 823,564,799 2022-10-31
758 2022-11-22 59,746,020 0 7.2546 823,564,799 2022-10-31
759 2022-11-21 59,746,020 0 7.2546 823,564,799 2022-10-31
760 2022-11-18 59,746,020 0 7.2546 823,564,799 2022-10-31
761 2022-11-17 59,746,020 0 7.2546 823,564,799 2022-10-31
762 2022-11-16 59,746,020 0 7.2546 823,564,799 2022-10-31
763 2022-11-15 59,746,020 -1,000 7.2546 823,564,799 2022-10-31
764 2022-11-14 59,747,020 0 7.2547 823,564,799 2022-10-31
765 2022-11-11 59,747,020 0 7.2547 823,564,799 2022-10-31
766 2022-11-10 59,747,020 0 7.2547 823,564,799 2022-10-31
767 2022-11-09 59,747,020 0 7.2547 823,564,799 2022-10-31
768 2022-11-08 59,747,020 0 7.2547 823,564,799 2022-10-31
769 2022-11-07 59,747,020 0 7.2547 823,564,799 2022-10-31
770 2022-11-04 59,747,020 0 7.2547 823,564,799 2022-10-31
771 2022-11-03 59,747,020 0 7.2547 823,564,799 2022-10-31
772 2022-11-02 59,747,020 0 7.2547 823,564,799 2022-10-31
773 2022-11-01 59,747,020 0 7.2547 823,564,799 2022-10-31
774 2022-10-31 59,747,020 0 7.2547 823,564,799 2022-10-31
775 2022-10-28 59,747,020 0 7.2547 823,564,799 2022-09-30
776 2022-10-27 59,747,020 0 7.2547 823,564,799 2022-09-30
777 2022-10-26 59,747,020 0 7.2547 823,564,799 2022-09-30
778 2022-10-25 59,747,020 0 7.2547 823,564,799 2022-09-30
779 2022-10-24 59,747,020 0 7.2547 823,564,799 2022-09-30
780 2022-10-21 59,747,020 0 7.2547 823,564,799 2022-09-30
781 2022-10-20 59,747,020 0 7.2547 823,564,799 2022-09-30
782 2022-10-19 59,747,020 -12,000 7.2547 823,564,799 2022-09-30
783 2022-10-18 59,759,020 0 7.2561 823,564,799 2022-09-30
784 2022-10-17 59,759,020 0 7.2561 823,564,799 2022-09-30
785 2022-10-14 59,759,020 0 7.2561 823,564,799 2022-09-30
786 2022-10-13 59,759,020 0 7.2561 823,564,799 2022-09-30
787 2022-10-12 59,759,020 0 7.2561 823,564,799 2022-09-30
788 2022-10-11 59,759,020 0 7.2561 823,564,799 2022-09-30
789 2022-10-10 59,759,020 0 7.2561 823,564,799 2022-09-30
790 2022-10-07 59,759,020 0 7.2561 823,564,799 2022-09-30
791 2022-10-06 59,759,020 0 7.2561 823,564,799 2022-09-30
792 2022-10-05 59,759,020 0 7.2561 823,564,799 2022-09-30
793 2022-10-03 59,759,020 0 7.2561 823,564,799 2022-09-30
794 2022-09-30 59,759,020 -10,000 7.2561 823,564,799 2022-09-30
795 2022-09-29 59,769,020 0 7.2574 823,564,799 2022-08-31
796 2022-09-28 59,769,020 0 7.2574 823,564,799 2022-08-31
797 2022-09-27 59,769,020 13,000 7.2574 823,564,799 2022-08-31
798 2022-09-26 59,756,020 0 7.2558 823,564,799 2022-08-31
799 2022-09-23 59,756,020 0 7.2558 823,564,799 2022-08-31
800 2022-09-22 59,756,020 0 7.2558 823,564,799 2022-08-31
801 2022-09-21 59,756,020 0 7.2558 823,564,799 2022-08-31
802 2022-09-20 59,756,020 0 7.2558 823,564,799 2022-08-31
803 2022-09-19 59,756,020 0 7.2558 823,564,799 2022-08-31
804 2022-09-16 59,756,020 0 7.2558 823,564,799 2022-08-31
805 2022-09-15 59,756,020 0 7.2558 823,564,799 2022-08-31
806 2022-09-14 59,756,020 0 7.2558 823,564,799 2022-08-31
807 2022-09-13 59,756,020 0 7.2558 823,564,799 2022-08-31
808 2022-09-09 59,756,020 0 7.2558 823,564,799 2022-08-31
809 2022-09-08 59,756,020 -24,200 7.2558 823,564,799 2022-08-31
810 2022-09-07 59,780,220 0 7.2587 823,564,799 2022-08-31
811 2022-09-06 59,780,220 0 7.2587 823,564,799 2022-08-31
812 2022-09-05 59,780,220 0 7.2587 823,564,799 2022-08-31
813 2022-09-02 59,780,220 0 7.2587 823,564,799 2022-08-31
814 2022-09-01 59,780,220 0 7.2587 823,564,799 2022-08-31
815 2022-08-31 59,780,220 0 7.2587 823,564,799 2022-08-31
816 2022-08-30 59,780,220 0 7.2587 823,564,799 2022-07-31
817 2022-08-29 59,780,220 0 7.2587 823,564,799 2022-07-31
818 2022-08-26 59,780,220 0 7.2587 823,564,799 2022-07-31
819 2022-08-25 59,780,220 0 7.2587 823,564,799 2022-07-31
820 2022-08-24 59,780,220 0 7.2587 823,564,799 2022-07-31
821 2022-08-23 59,780,220 0 7.2587 823,564,799 2022-07-31
822 2022-08-22 59,780,220 12,000 7.2587 823,564,799 2022-07-31
823 2022-08-19 59,768,220 0 7.2573 823,564,799 2022-07-31
824 2022-08-18 59,768,220 0 7.2573 823,564,799 2022-07-31
825 2022-08-17 59,768,220 -46,000 7.2573 823,564,799 2022-07-31
826 2022-08-16 59,814,220 0 7.2628 823,564,799 2022-07-31
827 2022-08-15 59,814,220 0 7.2628 823,564,799 2022-07-31
828 2022-08-12 59,814,220 0 7.2628 823,564,799 2022-07-31
829 2022-08-11 59,814,220 0 7.2628 823,564,799 2022-07-31
830 2022-08-10 59,814,220 19,500 7.2628 823,564,799 2022-07-31
831 2022-08-09 59,794,720 0 7.2605 823,564,799 2022-07-31
832 2022-08-08 59,794,720 0 7.2605 823,564,799 2022-07-31
833 2022-08-05 59,794,720 3,500 7.2605 823,564,799 2022-07-31
834 2022-08-04 59,791,220 10,000 7.2601 823,564,799 2022-07-31
835 2022-08-03 59,781,220 0 7.2588 823,564,799 2022-07-31
836 2022-08-02 59,781,220 0 7.2588 823,564,799 2022-07-31
837 2022-08-01 59,781,220 0 7.2588 823,564,799 2022-07-31
838 2022-07-29 59,781,220 0 7.2588 823,564,799 2022-06-30
839 2022-07-28 59,781,220 0 7.2588 823,564,799 2022-06-30
840 2022-07-27 59,781,220 -27,000 7.2588 823,564,799 2022-06-30
841 2022-07-26 59,808,220 0 7.2621 823,564,799 2022-06-30
842 2022-07-25 59,808,220 0 7.2621 823,564,799 2022-06-30
843 2022-07-22 59,808,220 0 7.2621 823,564,799 2022-06-30
844 2022-07-21 59,808,220 0 7.2621 823,564,799 2022-06-30
845 2022-07-20 59,808,220 0 7.2621 823,564,799 2022-06-30
846 2022-07-19 59,808,220 0 7.2621 823,564,799 2022-06-30
847 2022-07-18 59,808,220 0 7.2621 823,564,799 2022-06-30
848 2022-07-15 59,808,220 0 7.2621 823,564,799 2022-06-30
849 2022-07-14 59,808,220 -5,500 7.2621 823,564,799 2022-06-30
850 2022-07-13 59,813,720 0 7.2628 823,564,799 2022-06-30
851 2022-07-12 59,813,720 0 7.2628 823,564,799 2022-06-30
852 2022-07-11 59,813,720 3,000 7.2628 823,564,799 2022-06-30
853 2022-07-08 59,810,720 0 7.2624 823,564,799 2022-06-30
854 2022-07-07 59,810,720 0 7.2624 823,564,799 2022-06-30
855 2022-07-06 59,810,720 -4,671,000 7.2624 823,564,799 2022-06-30
856 2022-07-05 64,481,720 0 7.8296 823,564,799 2022-06-30
857 2022-07-04 64,481,720 0 7.8296 823,564,799 2022-06-30
858 2022-06-30 64,481,720 0 7.8296 823,564,799 2022-06-30
859 2022-06-29 64,481,720 0 7.8296 823,564,799 2022-05-31
860 2022-06-28 64,481,720 8,500 7.8296 823,564,799 2022-05-31
861 2022-06-27 64,473,220 -3,600 7.8286 823,564,799 2022-05-31
862 2022-06-24 64,476,820 -30,500 7.8290 823,564,799 2022-05-31
863 2022-06-23 64,507,320 -21,000 7.8327 823,564,799 2022-05-31
864 2022-06-22 64,528,320 0 7.8352 823,564,799 2022-05-31
865 2022-06-21 64,528,320 5,000 7.8352 823,564,799 2022-05-31
866 2022-06-20 64,523,320 -1,500 7.8346 823,564,799 2022-05-31
867 2022-06-17 64,524,820 244,500 7.8348 823,564,799 2022-05-31
868 2022-06-16 64,280,320 -500 7.8051 823,564,799 2022-05-31
869 2022-06-15 64,280,820 0 7.8052 823,564,799 2022-05-31
870 2022-06-14 64,280,820 0 7.8052 823,564,799 2022-05-31
871 2022-06-13 64,280,820 0 7.8052 823,564,799 2022-05-31
872 2022-06-10 64,280,820 0 7.8052 823,564,799 2022-05-31
873 2022-06-09 64,280,820 0 7.8052 823,564,799 2022-05-31
874 2022-06-08 64,280,820 0 7.8052 823,564,799 2022-05-31
875 2022-06-07 64,280,820 0 7.8052 823,564,799 2022-05-31
876 2022-06-06 64,280,820 0 7.8052 823,564,799 2022-05-31
877 2022-06-02 64,280,820 0 7.8052 823,564,799 2022-05-31
878 2022-06-01 64,280,820 0 7.8052 823,564,799 2022-05-31
879 2022-05-31 64,280,820 0 7.8052 823,564,799 2022-05-31
880 2022-05-30 64,280,820 500 7.8052 823,564,799 2022-04-30
881 2022-05-27 64,280,320 0 7.8051 823,564,799 2022-04-30
882 2022-05-26 64,280,320 0 7.8051 823,564,799 2022-04-30
883 2022-05-25 64,280,320 0 7.8051 823,564,799 2022-04-30
884 2022-05-24 64,280,320 0 7.8051 823,564,799 2022-04-30
885 2022-05-23 64,280,320 0 7.8051 823,564,799 2022-04-30
886 2022-05-20 64,280,320 0 7.8051 823,564,799 2022-04-30
887 2022-05-19 64,280,320 0 7.8051 823,564,799 2022-04-30
888 2022-05-18 64,280,320 0 7.8051 823,564,799 2022-04-30
889 2022-05-17 64,280,320 0 7.8051 823,564,799 2022-04-30
890 2022-05-16 64,280,320 0 7.8051 823,564,799 2022-04-30
891 2022-05-13 64,280,320 0 7.8051 823,564,799 2022-04-30
892 2022-05-12 64,280,320 0 7.8051 823,564,799 2022-04-30
893 2022-05-11 64,280,320 0 7.8051 823,564,799 2022-04-30
894 2022-05-10 64,280,320 0 7.8051 823,564,799 2022-04-30
895 2022-05-06 64,280,320 0 7.8051 823,564,799 2022-04-30
896 2022-05-05 64,280,320 0 7.8051 823,564,799 2022-04-30
897 2022-05-04 64,280,320 -4,000 7.8051 823,564,799 2022-04-30
898 2022-05-03 64,284,320 -80,500 7.8056 823,564,799 2022-04-30
899 2022-04-29 64,364,820 0 7.8154 823,564,799 2022-03-31
900 2022-04-28 64,364,820 -235,000 7.8154 823,564,799 2022-03-31
901 2022-04-27 64,599,820 1,500 7.8439 823,564,799 2022-03-31
902 2022-04-26 64,598,320 661,500 7.8437 823,564,799 2022-03-31
903 2022-04-25 63,936,820 500 7.7634 823,564,799 2022-03-31
904 2022-04-22 63,936,320 500 7.7634 823,564,799 2022-03-31
905 2022-04-21 63,935,820 500 7.7633 823,564,799 2022-03-31
906 2022-04-20 63,935,320 500 7.7632 823,564,799 2022-03-31
907 2022-04-19 63,934,820 4,500 7.7632 823,564,799 2022-03-31
908 2022-04-14 63,930,320 16,000 7.7626 823,564,799 2022-03-31
909 2022-04-13 63,914,320 72,000 7.7607 823,564,799 2022-03-31
910 2022-04-12 63,842,320 155,000 7.7519 823,564,799 2022-03-31
911 2022-04-11 63,687,320 80,500 7.7331 823,564,799 2022-03-31
912 2022-04-08 63,606,820 1,000 7.7234 823,564,799 2022-03-31
913 2022-04-07 63,605,820 10,000 7.7232 823,564,799 2022-03-31
914 2022-04-06 63,595,820 9,500 7.7220 823,564,799 2022-03-31
915 2022-04-04 63,586,320 193,500 7.7209 823,564,799 2022-03-31
916 2022-04-01 63,392,820 266,000 7.6974 823,564,799 2022-03-31
917 2022-03-31 63,126,820 -12,000 7.6651 823,564,799 2022-03-31
918 2022-03-30 63,138,820 39,000 7.6665 823,564,799 2022-02-28
919 2022-03-29 63,099,820 42,000 7.6618 823,564,799 2022-02-28
920 2022-03-28 63,057,820 -11,500 7.6567 823,564,799 2022-02-28
921 2022-03-25 63,069,320 -500 7.6581 823,564,799 2022-02-28
922 2022-03-24 63,069,820 0 7.6581 823,564,799 2022-02-28
923 2022-03-23 63,069,820 -12,000 7.6581 823,564,799 2022-02-28
924 2022-03-22 63,081,820 3,000 7.6596 823,564,799 2022-02-28
925 2022-03-21 63,078,820 125,000 7.6592 823,564,799 2022-02-28
926 2022-03-18 62,953,820 -500 7.6441 823,564,799 2022-02-28
927 2022-03-17 62,954,320 252,500 7.6441 823,564,799 2022-02-28
928 2022-03-16 62,701,820 0 7.6135 823,564,799 2022-02-28
929 2022-03-15 62,701,820 -12,500 7.6135 823,564,799 2022-02-28
930 2022-03-14 62,714,320 139,500 7.6150 823,564,799 2022-02-28
931 2022-03-11 62,574,820 0 7.5980 823,564,799 2022-02-28
932 2022-03-10 62,574,820 0 7.5980 823,564,799 2022-02-28
933 2022-03-09 62,574,820 0 7.5980 823,564,799 2022-02-28
934 2022-03-08 62,574,820 -10,000 7.5980 823,564,799 2022-02-28
935 2022-03-07 62,584,820 0 7.5993 823,564,799 2022-02-28
936 2022-03-04 62,584,820 4,671,000 7.5993 823,564,799 2022-02-28
937 2022-03-03 57,913,820 0 7.0321 823,564,799 2022-02-28
938 2022-03-02 57,913,820 0 7.0321 823,564,799 2022-02-28
939 2022-03-01 57,913,820 0 7.0321 823,564,799 2022-02-28
940 2022-02-28 57,913,820 0 7.0321 823,564,799 2022-02-28
941 2022-02-25 57,913,820 -60,000 7.0321 823,564,799 2022-01-31
942 2022-02-24 57,973,820 0 7.0394 823,564,799 2022-01-31
943 2022-02-23 57,973,820 0 7.0394 823,564,799 2022-01-31
944 2022-02-22 57,973,820 0 7.0394 823,564,799 2022-01-31
945 2022-02-21 57,973,820 0 7.0394 823,564,799 2022-01-31
946 2022-02-18 57,973,820 0 7.0394 823,564,799 2022-01-31
947 2022-02-17 57,973,820 0 7.0394 823,564,799 2022-01-31
948 2022-02-16 57,973,820 0 7.0394 823,564,799 2022-01-31
949 2022-02-15 57,973,820 0 7.0394 823,564,799 2022-01-31
950 2022-02-14 57,973,820 0 7.0394 823,564,799 2022-01-31
951 2022-02-11 57,973,820 20,000 7.0394 823,564,799 2022-01-31
952 2022-02-10 57,953,820 0 7.0369 823,564,799 2022-01-31
953 2022-02-09 57,953,820 88,000 7.0369 823,564,799 2022-01-31
954 2022-02-08 57,865,820 3,200 7.0263 823,564,799 2022-01-31
955 2022-02-07 57,862,620 64,500 7.0259 823,564,799 2022-01-31
956 2022-02-04 57,798,120 -50,000 7.0180 823,564,799 2022-01-31
957 2022-01-31 57,848,120 0 7.0241 823,564,799 2022-01-31
958 2022-01-28 57,848,120 -45,000 7.0241 823,564,799 2021-12-31
959 2022-01-27 57,893,120 -170,500 7.0296 823,564,799 2021-12-31
960 2022-01-26 58,063,620 0 7.0503 823,564,799 2021-12-31
961 2022-01-25 58,063,620 0 7.0503 823,564,799 2021-12-31
962 2022-01-24 58,063,620 -1,000 7.0503 823,564,799 2021-12-31
963 2022-01-21 58,064,620 0 7.0504 823,564,799 2021-12-31
964 2022-01-20 58,064,620 63,500 7.0504 823,564,799 2021-12-31
965 2022-01-19 58,001,120 0 7.0427 823,564,799 2021-12-31
966 2022-01-18 58,001,120 0 7.0427 823,564,799 2021-12-31
967 2022-01-17 58,001,120 0 7.0427 823,564,799 2021-12-31
968 2022-01-14 58,001,120 -22,500 7.0427 823,564,799 2021-12-31
969 2022-01-13 58,023,620 -500 7.0454 823,564,799 2021-12-31
970 2022-01-12 58,024,120 11,500 7.0455 823,564,799 2021-12-31
971 2022-01-11 58,012,620 -37,500 7.0441 823,564,799 2021-12-31
972 2022-01-10 58,050,120 -54,500 7.0486 823,564,799 2021-12-31
973 2022-01-07 58,104,620 0 7.0553 823,564,799 2021-12-31
974 2022-01-06 58,104,620 0 7.0553 823,564,799 2021-12-31
975 2022-01-05 58,104,620 -1,000 7.0553 823,564,799 2021-12-31
976 2022-01-04 58,105,620 -1,500 7.0554 823,564,799 2021-12-31
977 2022-01-03 58,107,120 -12,000 7.0556 823,564,799 2021-12-31
978 2021-12-31 58,119,120 0 7.0570 823,564,799 2021-12-31
979 2021-12-30 58,119,120 -4,000 7.0570 823,564,799 2021-11-30
980 2021-12-29 58,123,120 0 7.0575 823,564,799 2021-11-30
981 2021-12-28 58,123,120 278,500 7.0575 823,564,799 2021-11-30
982 2021-12-24 57,844,620 0 7.0237 823,564,799 2021-11-30
983 2021-12-23 57,844,620 -4,500 7.0237 823,564,799 2021-11-30
984 2021-12-22 57,849,120 0 7.0242 823,564,799 2021-11-30
985 2021-12-21 57,849,120 189,500 7.0242 823,564,799 2021-11-30
986 2021-12-20 57,659,620 10,000 7.0012 823,564,799 2021-11-30
987 2021-12-17 57,649,620 15,000 7.0000 823,564,799 2021-11-30
988 2021-12-16 57,634,620 0 6.9982 823,564,799 2021-11-30
989 2021-12-15 57,634,620 -40,000 6.9982 823,564,799 2021-11-30
990 2021-12-14 57,674,620 0 7.0030 823,564,799 2021-11-30
991 2021-12-13 57,674,620 0 7.0030 823,564,799 2021-11-30
992 2021-12-10 57,674,620 0 7.0030 823,564,799 2021-11-30
993 2021-12-09 57,674,620 0 7.0030 823,564,799 2021-11-30
994 2021-12-08 57,674,620 87,500 7.0030 823,564,799 2021-11-30
995 2021-12-07 57,587,120 0 6.9924 823,564,799 2021-11-30
996 2021-12-06 57,587,120 0 6.9924 823,564,799 2021-11-30
997 2021-12-03 57,587,120 0 6.9924 823,564,799 2021-11-30
998 2021-12-02 57,587,120 -85,500 6.9924 823,564,799 2021-11-30
999 2021-12-01 57,672,620 0 7.0028 823,564,799 2021-11-30
1000 2021-11-30 57,672,620 0 7.0028 823,564,799 2021-11-30
1001 2021-11-29 57,672,620 0 7.0028 823,564,799 2021-10-31
1002 2021-11-26 57,672,620 0 7.0028 823,564,799 2021-10-31
1003 2021-11-25 57,672,620 0 7.0028 823,564,799 2021-10-31
1004 2021-11-24 57,672,620 0 7.0028 823,564,799 2021-10-31
1005 2021-11-23 57,672,620 0 7.0028 823,564,799 2021-10-31
1006 2021-11-22 57,672,620 0 7.0028 823,564,799 2021-10-31
1007 2021-11-19 57,672,620 0 7.0028 823,564,799 2021-10-31
1008 2021-11-18 57,672,620 -40,000 7.0028 823,564,799 2021-10-31
1009 2021-11-17 57,712,620 0 7.0077 823,564,799 2021-10-31
1010 2021-11-16 57,712,620 1,000 7.0077 823,564,799 2021-10-31
1011 2021-11-15 57,711,620 -47,000 7.0075 823,564,799 2021-10-31
1012 2021-11-12 57,758,620 0 7.0132 823,564,799 2021-10-31
1013 2021-11-11 57,758,620 -13,000 7.0132 823,564,799 2021-10-31
1014 2021-11-10 57,771,620 0 7.0148 823,564,799 2021-10-31
1015 2021-11-09 57,771,620 -40,000 7.0148 823,564,799 2021-10-31
1016 2021-11-08 57,811,620 0 7.0197 823,564,799 2021-10-31
1017 2021-11-05 57,811,620 0 7.0197 823,564,799 2021-10-31
1018 2021-11-04 57,811,620 0 7.0197 823,564,799 2021-10-31
1019 2021-11-03 57,811,620 50,000 7.0197 823,564,799 2021-10-31
1020 2021-11-02 57,761,620 500 7.0136 823,564,799 2021-10-31
1021 2021-11-01 57,761,120 0 7.0135 823,564,799 2021-10-31
1022 2021-10-29 57,761,120 0 7.0135 823,564,799 2021-09-30
1023 2021-10-28 57,761,120 0 7.0135 823,564,799 2021-09-30
1024 2021-10-27 57,761,120 0 7.0135 823,564,799 2021-09-30
1025 2021-10-26 57,761,120 500 7.0135 823,564,799 2021-09-30
1026 2021-10-25 57,760,620 58,000 7.0135 823,564,799 2021-09-30
1027 2021-10-22 57,702,620 9,500 7.0064 823,564,799 2021-09-30
1028 2021-10-21 57,693,120 -20,000 7.0053 823,564,799 2021-09-30
1029 2021-10-20 57,713,120 31,000 7.0077 823,564,799 2021-09-30
1030 2021-10-19 57,682,120 0 7.0040 823,564,799 2021-09-30
1031 2021-10-18 57,682,120 16,500 7.0040 823,564,799 2021-09-30
1032 2021-10-15 57,665,620 0 7.0020 823,564,799 2021-09-30
1033 2021-10-12 57,665,620 -44,000 7.0020 823,564,799 2021-09-30
1034 2021-10-11 57,709,620 0 7.0073 823,564,799 2021-09-30
1035 2021-10-08 57,709,620 -23,000 7.0073 823,564,799 2021-09-30
1036 2021-10-07 57,732,620 -132,000 7.0101 823,564,799 2021-09-30
1037 2021-10-06 57,864,620 0 7.0261 823,564,799 2021-09-30
1038 2021-10-05 57,864,620 0 7.0261 823,564,799 2021-09-30
1039 2021-10-04 57,864,620 -20,000 7.0261 823,564,799 2021-09-30
1040 2021-09-30 57,884,620 -20,000 7.0285 823,564,799 2021-09-30
1041 2021-09-29 57,904,620 0 7.0310 823,564,799 2021-08-31
1042 2021-09-28 57,904,620 0 7.0310 823,564,799 2021-08-31
1043 2021-09-27 57,904,620 -47,000 7.0310 823,564,799 2021-08-31
1044 2021-09-24 57,951,620 0 7.0367 823,564,799 2021-08-31
1045 2021-09-23 57,951,620 0 7.0367 823,564,799 2021-08-31
1046 2021-09-21 57,951,620 0 7.0367 823,564,799 2021-08-31
1047 2021-09-20 57,951,620 0 7.0367 823,564,799 2021-08-31
1048 2021-09-17 57,951,620 -30,000 7.0367 823,564,799 2021-08-31
1049 2021-09-16 57,981,620 -132,000 7.0403 823,564,799 2021-08-31
1050 2021-09-15 58,113,620 0 7.0564 823,564,799 2021-08-31
1051 2021-09-14 58,113,620 0 7.0564 823,564,799 2021-08-31
1052 2021-09-13 58,113,620 0 7.0564 823,564,799 2021-08-31
1053 2021-09-10 58,113,620 0 7.0564 823,564,799 2021-08-31
1054 2021-09-09 58,113,620 45,500 7.0564 823,564,799 2021-08-31
1055 2021-09-08 58,068,120 0 7.0508 823,564,799 2021-08-31
1056 2021-09-07 58,068,120 0 7.0508 823,564,799 2021-08-31
1057 2021-09-06 58,068,120 0 7.0508 823,564,799 2021-08-31
1058 2021-09-03 58,068,120 0 7.0508 823,564,799 2021-08-31
1059 2021-09-02 58,068,120 0 7.0508 823,564,799 2021-08-31
1060 2021-09-01 58,068,120 0 7.0508 823,564,799 2021-08-31
1061 2021-08-31 58,068,120 0 7.0508 823,564,799 2021-08-31
1062 2021-08-30 58,068,120 0 7.0508 823,564,799 2021-07-31
1063 2021-08-27 58,068,120 0 7.0508 823,564,799 2021-07-31
1064 2021-08-26 58,068,120 64,000 7.0508 823,564,799 2021-07-31
1065 2021-08-25 58,004,120 0 7.0431 823,564,799 2021-07-31
1066 2021-08-24 58,004,120 -10,000 7.0431 823,564,799 2021-07-31
1067 2021-08-23 58,014,120 0 7.0443 823,564,799 2021-07-31
1068 2021-08-20 58,014,120 0 7.0443 823,564,799 2021-07-31
1069 2021-08-19 58,014,120 0 7.0443 823,564,799 2021-07-31
1070 2021-08-18 58,014,120 0 7.0443 823,564,799 2021-07-31
1071 2021-08-17 58,014,120 0 7.0443 823,564,799 2021-07-31
1072 2021-08-16 58,014,120 100,000 7.0443 823,564,799 2021-07-31
1073 2021-08-13 57,914,120 -7,500 7.0321 823,564,799 2021-07-31
1074 2021-08-12 57,921,620 -109,500 7.0330 823,564,799 2021-07-31
1075 2021-08-11 58,031,120 -58,500 7.0463 823,564,799 2021-07-31
1076 2021-08-10 58,089,620 -500 7.0534 823,564,799 2021-07-31
1077 2021-08-09 58,090,120 0 7.0535 823,564,799 2021-07-31
1078 2021-08-06 58,090,120 0 7.0535 823,564,799 2021-07-31
1079 2021-08-05 58,090,120 0 7.0535 823,564,799 2021-07-31
1080 2021-08-04 58,090,120 0 7.0535 823,564,799 2021-07-31
1081 2021-08-03 58,090,120 0 7.0535 823,564,799 2021-07-31
1082 2021-08-02 58,090,120 20,000 7.0535 823,564,799 2021-07-31
1083 2021-07-30 58,070,120 0 7.0511 823,564,799 2021-06-30
1084 2021-07-29 58,070,120 -100 7.0511 823,564,799 2021-06-30
1085 2021-07-28 58,070,220 50,000 7.0511 823,564,799 2021-06-30
1086 2021-07-27 58,020,220 0 7.0450 823,564,799 2021-06-30
1087 2021-07-26 58,020,220 0 7.0450 823,564,799 2021-06-30
1088 2021-07-23 58,020,220 0 7.0450 823,564,799 2021-06-30
1089 2021-07-22 58,020,220 59,000 7.0450 823,564,799 2021-06-30
1090 2021-07-21 57,961,220 0 7.0378 823,564,799 2021-06-30
1091 2021-07-20 57,961,220 10,500 7.0378 823,564,799 2021-06-30
1092 2021-07-19 57,950,720 260,500 7.0366 823,564,799 2021-06-30
1093 2021-07-16 57,690,220 36,200 7.0049 823,564,799 2021-06-30
1094 2021-07-15 57,654,020 61,500 7.0005 823,564,799 2021-06-30
1095 2021-07-14 57,592,520 22,500 6.9931 823,564,799 2021-06-30
1096 2021-07-13 57,570,020 -56,500 6.9903 823,564,799 2021-06-30
1097 2021-07-12 57,626,520 0 6.9972 823,564,799 2021-06-30
1098 2021-07-09 57,626,520 128,500 6.9972 823,564,799 2021-06-30
1099 2021-07-08 57,498,020 -9,000 6.9816 823,564,799 2021-06-30
1100 2021-07-07 57,507,020 0 6.9827 823,564,799 2021-06-30
1101 2021-07-06 57,507,020 16,000 6.9827 823,564,799 2021-06-30
1102 2021-07-05 57,491,020 0 6.9808 823,564,799 2021-06-30
1103 2021-07-02 57,491,020 -500 6.9808 823,564,799 2021-06-30
1104 2021-06-30 57,491,520 -500 6.9808 823,564,799 2021-06-30
1105 2021-06-29 57,492,020 47,000 6.9809 823,564,799 2021-05-31
1106 2021-06-28 57,445,020 -500 6.9752 823,564,799 2021-05-31
1107 2021-06-25 57,445,520 23,000 6.9752 823,564,799 2021-05-31
1108 2021-06-24 57,422,520 -1,500 6.9724 823,564,799 2021-05-31
1109 2021-06-23 57,424,020 108,000 6.9726 823,564,799 2021-05-31
1110 2021-06-22 57,316,020 0 6.9595 823,564,799 2021-05-31
1111 2021-06-21 57,316,020 0 6.9595 823,564,799 2021-05-31
1112 2021-06-18 57,316,020 0 6.9595 823,564,799 2021-05-31
1113 2021-06-17 57,316,020 0 6.9595 823,564,799 2021-05-31
1114 2021-06-16 57,316,020 -11,400 6.9595 823,564,799 2021-05-31
1115 2021-06-15 57,327,420 104,500 6.9609 823,564,799 2021-05-31
1116 2021-06-11 57,222,920 -4,000 6.9482 823,564,799 2021-05-31
1117 2021-06-10 57,226,920 0 6.9487 823,564,799 2021-05-31
1118 2021-06-09 57,226,920 0 6.9487 823,564,799 2021-05-31
1119 2021-06-08 57,226,920 -2,500 6.9487 823,564,799 2021-05-31
1120 2021-06-07 57,229,420 0 6.9490 823,564,799 2021-05-31
1121 2021-06-04 57,229,420 0 6.9490 823,564,799 2021-05-31
1122 2021-06-03 57,229,420 -10,500 6.9490 823,564,799 2021-05-31
1123 2021-06-02 57,239,920 -35,500 6.9503 823,564,799 2021-05-31
1124 2021-06-01 57,275,420 132,000 6.9546 823,564,799 2021-05-31
1125 2021-05-31 57,143,420 80,000 6.9385 823,564,799 2021-05-31
1126 2021-05-28 57,063,420 98,500 6.9288 823,564,799 2021-04-30
1127 2021-05-27 56,964,920 -46,500 6.9169 823,564,799 2021-04-30
1128 2021-05-26 57,011,420 7,500 6.9225 823,564,799 2021-04-30
1129 2021-05-25 57,003,920 6,500 6.9216 823,564,799 2021-04-30
1130 2021-05-24 56,997,420 128,000 6.9208 823,564,799 2021-04-30
1131 2021-05-21 56,869,420 -120,000 6.9053 823,564,799 2021-04-30
1132 2021-05-20 56,989,420 -46,500 6.9198 823,564,799 2021-04-30
1133 2021-05-18 57,035,920 -42,500 6.9255 823,564,799 2021-04-30
1134 2021-05-17 57,078,420 211,500 6.9307 823,564,799 2021-04-30
1135 2021-05-14 56,866,920 -3,500 6.9050 823,564,799 2021-04-30
1136 2021-05-13 56,870,420 23,000 6.9054 823,564,799 2021-04-30
1137 2021-05-12 56,847,420 50,000 6.9026 823,564,799 2021-04-30
1138 2021-05-11 56,797,420 -22,000 6.8965 823,564,799 2021-04-30
1139 2021-05-10 56,819,420 0 6.8992 823,564,799 2021-04-30
1140 2021-05-07 56,819,420 0 6.8992 823,564,799 2021-04-30
1141 2021-05-06 56,819,420 -100,000 6.8992 823,564,799 2021-04-30
1142 2021-05-05 56,919,420 0 6.9113 823,564,799 2021-04-30
1143 2021-05-04 56,919,420 0 6.9113 823,564,799 2021-04-30
1144 2021-05-03 56,919,420 0 6.9113 823,564,799 2021-04-30
1145 2021-04-30 56,919,420 0 6.9113 823,564,799 2021-04-30
1146 2021-04-29 56,919,420 0 6.9113 823,564,799 2021-03-31
1147 2021-04-28 56,919,420 0 6.9113 823,564,799 2021-03-31
1148 2021-04-27 56,919,420 0 6.9113 823,564,799 2021-03-31
1149 2021-04-26 56,919,420 14,500 6.9113 823,564,799 2021-03-31
1150 2021-04-23 56,904,920 7,500 6.9096 823,564,799 2021-03-31
1151 2021-04-22 56,897,420 20,500 6.9087 823,564,799 2021-03-31
1152 2021-04-21 56,876,920 3,000 6.9062 823,564,799 2021-03-31
1153 2021-04-20 56,873,920 102,500 6.9058 823,564,799 2021-03-31
1154 2021-04-19 56,771,420 0 6.8934 823,564,799 2021-03-31
1155 2021-04-16 56,771,420 7,000 6.8934 823,564,799 2021-03-31
1156 2021-04-15 56,764,420 27,500 6.8925 823,564,799 2021-03-31
1157 2021-04-14 56,736,920 0 6.8892 823,564,799 2021-03-31
1158 2021-04-13 56,736,920 94,500 6.8892 823,564,799 2021-03-31
1159 2021-04-12 56,642,420 1,000 6.8777 823,564,799 2021-03-31
1160 2021-04-09 56,641,420 290,500 6.8776 823,564,799 2021-03-31
1161 2021-04-08 56,350,920 3,500 6.8423 823,564,799 2021-03-31
1162 2021-04-07 56,347,420 81,000 6.8419 823,564,799 2021-03-31
1163 2021-04-01 56,266,420 96,500 6.8321 823,564,799 2021-03-31
1164 2021-03-31 56,169,920 303,500 6.8203 823,564,799 2021-03-31
1165 2021-03-30 55,866,420 309,500 6.7835 823,564,799 2021-02-28
1166 2021-03-29 55,556,920 91,500 6.7459 823,564,799 2021-02-28
1167 2021-03-26 55,465,420 179,500 6.7348 823,564,799 2021-02-28
1168 2021-03-25 55,285,920 500 6.7130 823,564,799 2021-02-28
1169 2021-03-24 55,285,420 500 6.7129 823,564,799 2021-02-28
1170 2021-03-23 55,284,920 187,500 6.7129 823,564,799 2021-02-28
1171 2021-03-22 55,097,420 121,000 6.6901 823,564,799 2021-02-28
1172 2021-03-19 54,976,420 -8,000 6.6754 823,564,799 2021-02-28
1173 2021-03-18 54,984,420 -10,000 6.6764 823,564,799 2021-02-28
1174 2021-03-17 54,994,420 0 6.6776 823,564,799 2021-02-28
1175 2021-03-16 54,994,420 -106,500 6.6776 823,564,799 2021-02-28
1176 2021-03-15 55,100,920 -110,000 6.6905 823,564,799 2021-02-28
1177 2021-03-12 55,210,920 -97,500 6.7039 823,564,799 2021-02-28
1178 2021-03-11 55,308,420 0 6.7157 823,564,799 2021-02-28
1179 2021-03-10 55,308,420 7,500 6.7157 823,564,799 2021-02-28
1180 2021-03-09 55,300,920 0 6.7148 823,564,799 2021-02-28
1181 2021-03-08 55,300,920 -102,600 6.7148 823,564,799 2021-02-28
1182 2021-03-05 55,403,520 -103,000 6.7273 823,564,799 2021-02-28
1183 2021-03-04 55,506,520 -221,500 6.7398 823,564,799 2021-02-28
1184 2021-03-03 55,728,020 -15,500 6.7667 823,564,799 2021-02-28
1185 2021-03-02 55,743,520 -8,500 6.7686 823,564,799 2021-02-28
1186 2021-03-01 55,752,020 -100,500 6.7696 823,564,799 2021-02-28
1187 2021-02-26 55,852,520 32,500 6.7818 823,564,799 2021-01-31
1188 2021-02-25 55,820,020 -26,000 6.7779 823,564,799 2021-01-31
1189 2021-02-24 55,846,020 191,000 6.7810 823,564,799 2021-01-31
1190 2021-02-23 55,655,020 -247,000 6.7578 823,564,799 2021-01-31
1191 2021-02-22 55,902,020 -281,000 6.7878 823,564,799 2021-01-31
1192 2021-02-19 56,183,020 -14,000 6.8219 823,564,799 2021-01-31
1193 2021-02-18 56,197,020 -206,500 6.8236 823,564,799 2021-01-31
1194 2021-02-17 56,403,520 -174,500 6.8487 823,564,799 2021-01-31
1195 2021-02-16 56,578,020 -43,000 6.8699 823,564,799 2021-01-31
1196 2021-02-11 56,621,020 0 6.8751 823,564,799 2021-01-31
1197 2021-02-10 56,621,020 -213,000 6.8751 823,564,799 2021-01-31
1198 2021-02-09 56,834,020 159,500 6.9010 823,564,799 2021-01-31
1199 2021-02-08 56,674,520 176,500 6.8816 823,564,799 2021-01-31
1200 2021-02-05 56,498,020 115,000 6.8602 823,564,799 2021-01-31
1201 2021-02-04 56,383,020 0 6.8462 823,564,799 2021-01-31
1202 2021-02-03 56,383,020 0 6.8462 823,564,799 2021-01-31
1203 2021-02-02 56,383,020 -25,000 6.8462 823,564,799 2021-01-31
1204 2021-02-01 56,408,020 -3,500 6.8493 823,564,799 2021-01-31
1205 2021-01-29 56,411,520 0 6.8497 823,564,799 2020-12-31
1206 2021-01-28 56,411,520 0 6.8497 823,564,799 2020-12-31
1207 2021-01-27 56,411,520 500 6.8497 823,564,799 2020-12-31
1208 2021-01-26 56,411,020 97,000 6.8496 823,564,799 2020-12-31
1209 2021-01-25 56,314,020 67,000 6.8378 823,564,799 2020-12-31
1210 2021-01-22 56,247,020 135,500 6.8297 823,564,799 2020-12-31
1211 2021-01-21 56,111,520 33,000 6.8132 823,564,799 2020-12-31
1212 2021-01-20 56,078,520 70,000 6.8092 823,564,799 2020-12-31
1213 2021-01-19 56,008,520 2,000 6.8007 823,564,799 2020-12-31
1214 2021-01-18 56,006,520 -273,000 6.8005 823,564,799 2020-12-31
1215 2021-01-15 56,279,520 -33,000 6.8336 823,564,799 2020-12-31
1216 2021-01-14 56,312,520 68,000 6.8377 823,564,799 2020-12-31
1217 2021-01-13 56,244,520 -34,000 6.8294 823,564,799 2020-12-31
1218 2021-01-12 56,278,520 -30,000 6.8335 823,564,799 2020-12-31
1219 2021-01-11 56,308,520 -36,000 6.8372 823,564,799 2020-12-31
1220 2021-01-08 56,344,520 -100,000 6.8415 823,564,799 2020-12-31
1221 2021-01-07 56,444,520 -32,000 6.8537 823,564,799 2020-12-31
1222 2021-01-06 56,476,520 0 6.8576 823,564,799 2020-12-31
1223 2021-01-05 56,476,520 -19,000 6.8576 823,564,799 2020-12-31
1224 2021-01-04 56,495,520 -110,000 6.8599 823,564,799 2020-12-31
1225 2020-12-31 56,605,520 0 6.8732 823,564,799 2020-12-31
1226 2020-12-30 56,605,520 0 6.8732 823,564,799 2020-11-30
1227 2020-12-29 56,605,520 0 6.8732 823,564,799 2020-11-30
1228 2020-12-28 56,605,520 0 6.8732 823,564,799 2020-11-30
1229 2020-12-24 56,605,520 0 6.8732 823,564,799 2020-11-30
1230 2020-12-23 56,605,520 -1,000 6.8732 823,564,799 2020-11-30
1231 2020-12-22 56,606,520 0 6.8734 823,564,799 2020-11-30
1232 2020-12-21 56,606,520 -5,000 6.8734 823,564,799 2020-11-30
1233 2020-12-18 56,611,520 0 6.8740 823,564,799 2020-11-30
1234 2020-12-17 56,611,520 0 6.8740 823,564,799 2020-11-30
1235 2020-12-16 56,611,520 -7,000 6.8740 823,564,799 2020-11-30
1236 2020-12-15 56,618,520 -33,000 6.8748 823,564,799 2020-11-30
1237 2020-12-14 56,651,520 -14,000 6.8788 823,564,799 2020-11-30
1238 2020-12-11 56,665,520 -43,500 6.8805 823,564,799 2020-11-30
1239 2020-12-10 56,709,020 -3,000 6.8858 823,564,799 2020-11-30
1240 2020-12-09 56,712,020 0 6.8862 823,564,799 2020-11-30
1241 2020-12-08 56,712,020 0 6.8862 823,564,799 2020-11-30
1242 2020-12-07 56,712,020 0 6.8862 823,564,799 2020-11-30
1243 2020-12-04 56,712,020 0 6.8862 823,564,799 2020-11-30
1244 2020-12-03 56,712,020 0 6.8862 823,564,799 2020-11-30
1245 2020-12-02 56,712,020 0 6.8862 823,564,799 2020-11-30
1246 2020-12-01 56,712,020 0 6.8862 823,564,799 2020-11-30
1247 2020-11-30 56,712,020 5,000 6.8862 823,564,799 2020-11-30
1248 2020-11-27 56,707,020 0 6.8856 823,564,799 2020-10-31
1249 2020-11-26 56,707,020 0 6.8856 823,564,799 2020-10-31
1250 2020-11-25 56,707,020 -1,500 6.8856 823,564,799 2020-10-31
1251 2020-11-24 56,708,520 0 6.8857 823,564,799 2020-10-31
1252 2020-11-23 56,708,520 0 6.8857 823,564,799 2020-10-31
1253 2020-11-20 56,708,520 0 6.8857 823,564,799 2020-10-31
1254 2020-11-19 56,708,520 0 6.8857 823,564,799 2020-10-31
1255 2020-11-18 56,708,520 -140,000 6.8857 823,564,799 2020-10-31
1256 2020-11-17 56,848,520 -62,500 6.9027 823,564,799 2020-10-31
1257 2020-11-16 56,911,020 16,000 6.9103 823,564,799 2020-10-31
1258 2020-11-13 56,895,020 0 6.9084 823,564,799 2020-10-31
1259 2020-11-12 56,895,020 -230,000 6.9084 823,564,799 2020-10-31
1260 2020-11-11 57,125,020 -4,000 6.9363 823,564,799 2020-10-31
1261 2020-11-10 57,129,020 0 6.9368 823,564,799 2020-10-31
1262 2020-11-09 57,129,020 0 6.9368 823,564,799 2020-10-31
1263 2020-11-06 57,129,020 0 6.9368 823,564,799 2020-10-31
1264 2020-11-05 57,129,020 -200,000 6.9368 823,564,799 2020-10-31
1265 2020-11-04 57,329,020 0 6.9611 823,564,799 2020-10-31
1266 2020-11-03 57,329,020 0 6.9611 823,564,799 2020-10-31
1267 2020-11-02 57,329,020 0 6.9611 823,564,799 2020-10-31
1268 2020-10-30 57,329,020 0 6.9611 823,564,799 2020-09-30
1269 2020-10-29 57,329,020 -45,000 6.9611 823,564,799 2020-09-30
1270 2020-10-28 57,374,020 -1,000 6.9665 823,564,799 2020-09-30
1271 2020-10-27 57,375,020 80,500 6.9667 823,564,799 2020-09-30
1272 2020-10-23 57,294,520 0 6.9569 823,564,799 2020-09-30
1273 2020-10-22 57,294,520 294,500 6.9569 823,564,799 2020-09-30
1274 2020-10-21 57,000,020 326,000 6.9211 823,564,799 2020-09-30
1275 2020-10-20 56,674,020 5,500 6.8815 823,564,799 2020-09-30
1276 2020-10-19 56,668,520 5,500 6.8809 823,564,799 2020-09-30
1277 2020-10-16 56,663,020 1,000 6.8802 823,564,799 2020-09-30
1278 2020-10-15 56,662,020 43,000 6.8801 823,564,799 2020-09-30
1279 2020-10-14 56,619,020 -500 6.8749 823,564,799 2020-09-30
1280 2020-10-12 56,619,520 0 6.8749 823,564,799 2020-09-30
1281 2020-10-09 56,619,520 0 6.8749 823,564,799 2020-09-30
1282 2020-10-08 56,619,520 0 6.8749 823,564,799 2020-09-30
1283 2020-10-07 56,619,520 0 6.8749 823,564,799 2020-09-30
1284 2020-10-06 56,619,520 3,000 6.8749 823,564,799 2020-09-30
1285 2020-10-05 56,616,520 1,000 6.8746 823,564,799 2020-09-30
1286 2020-09-30 56,615,520 -500 6.8744 823,564,799 2020-09-30
1287 2020-09-29 56,616,020 4,500 6.8745 823,564,799 2020-08-31
1288 2020-09-28 56,611,520 23,500 6.8740 823,564,799 2020-08-31
1289 2020-09-25 56,588,020 8,000 6.8711 823,564,799 2020-08-31
1290 2020-09-24 56,580,020 79,500 6.8701 823,564,799 2020-08-31
1291 2020-09-23 56,500,520 18,000 6.8605 823,564,799 2020-08-31
1292 2020-09-22 56,482,520 124,500 6.8583 823,564,799 2020-08-31
1293 2020-09-21 56,358,020 -500 6.8432 823,564,799 2020-08-31
1294 2020-09-18 56,358,520 4,000 6.8432 823,564,799 2020-08-31
1295 2020-09-17 56,354,520 -1,000 6.8428 823,564,799 2020-08-31
1296 2020-09-16 56,355,520 -1,000 6.8429 823,564,799 2020-08-31
1297 2020-09-15 56,356,520 -1,000 6.8430 823,564,799 2020-08-31
1298 2020-09-14 56,357,520 -30,000 6.8431 823,564,799 2020-08-31
1299 2020-09-11 56,387,520 -15,500 6.8468 823,564,799 2020-08-31
1300 2020-09-10 56,403,020 -9,000 6.8486 823,564,799 2020-08-31
1301 2020-09-09 56,412,020 -19,500 6.8497 823,564,799 2020-08-31
1302 2020-09-08 56,431,520 -1,000 6.8521 823,564,799 2020-08-31
1303 2020-09-07 56,432,520 0 6.8522 823,564,799 2020-08-31
1304 2020-09-04 56,432,520 0 6.8522 823,564,799 2020-08-31
1305 2020-09-03 56,432,520 53,000 6.8522 823,564,799 2020-08-31
1306 2020-09-02 56,379,520 -9,000 6.8458 823,564,799 2020-08-31
1307 2020-09-01 56,388,520 36,500 6.8469 823,564,799 2020-08-31
1308 2020-08-31 56,352,020 10,000 6.8425 823,564,799 2020-08-31
1309 2020-08-28 56,342,020 -1,000 6.8412 823,564,799 2020-07-31
1310 2020-08-27 56,343,020 -8,000 6.8414 823,564,799 2020-07-31
1311 2020-08-26 56,351,020 -15,000 6.8423 823,564,799 2020-07-31
1312 2020-08-25 56,366,020 27,000 6.8442 823,564,799 2020-07-31
1313 2020-08-24 56,339,020 -500 6.8409 823,564,799 2020-07-31
1314 2020-08-21 56,339,520 -14,000 6.8409 823,564,799 2020-07-31
1315 2020-08-20 56,353,520 -4,500 6.8426 823,564,799 2020-07-31
1316 2020-08-19 56,358,020 78,000 6.8432 823,564,799 2020-07-31
1317 2020-08-18 56,280,020 -19,500 6.8337 823,564,799 2020-07-31
1318 2020-08-17 56,299,520 0 6.8361 823,564,799 2020-07-31
1319 2020-08-14 56,299,520 60,000 6.8361 823,564,799 2020-07-31
1320 2020-08-13 56,239,520 17,000 6.8288 823,564,799 2020-07-31
1321 2020-08-12 56,222,520 0 6.8267 823,564,799 2020-07-31
1322 2020-08-11 56,222,520 116,000 6.8267 823,564,799 2020-07-31
1323 2020-08-10 56,106,520 41,000 6.8126 823,564,799 2020-07-31
1324 2020-08-07 56,065,520 49,500 6.8077 823,564,799 2020-07-31
1325 2020-08-06 56,016,020 500 6.8017 823,564,799 2020-07-31
1326 2020-08-05 56,015,520 71,500 6.8016 823,564,799 2020-07-31
1327 2020-08-04 55,944,020 89,000 6.7929 823,564,799 2020-07-31
1328 2020-08-03 55,855,020 10,500 6.7821 823,564,799 2020-07-31
1329 2020-07-31 55,844,520 240,500 6.7808 823,564,799 2020-07-31
1330 2020-07-30 55,604,020 24,500 6.7516 823,564,799 2020-06-30
1331 2020-07-29 55,579,520 -1,000 6.7487 823,564,799 2020-06-30
1332 2020-07-28 55,580,520 180,000 6.7488 823,564,799 2020-06-30
1333 2020-07-27 55,400,520 36,000 6.7269 823,564,799 2020-06-30
1334 2020-07-24 55,364,520 500 6.7225 823,564,799 2020-06-30
1335 2020-07-23 55,364,020 1,000 6.7225 823,564,799 2020-06-30
1336 2020-07-22 55,363,020 7,900 6.7224 823,564,799 2020-06-30
1337 2020-07-21 55,355,120 52,500 6.7214 823,564,799 2020-06-30
1338 2020-07-20 55,302,620 52,500 6.7150 823,564,799 2020-06-30
1339 2020-07-17 55,250,120 -33,000 6.7087 823,564,799 2020-06-30
1340 2020-07-16 55,283,120 -31,500 6.7127 823,564,799 2020-06-30
1341 2020-07-15 55,314,620 225,000 6.7165 823,564,799 2020-06-30
1342 2020-07-14 55,089,620 1,000 6.6892 823,564,799 2020-06-30
1343 2020-07-13 55,088,620 233,500 6.6890 823,564,799 2020-06-30
1344 2020-07-10 54,855,120 52,500 6.6607 823,564,799 2020-06-30
1345 2020-07-09 54,802,620 2,500 6.6543 823,564,799 2020-06-30
1346 2020-07-08 54,800,120 18,000 6.6540 823,564,799 2020-06-30
1347 2020-07-07 54,782,120 2,500 6.6518 823,564,799 2020-06-30
1348 2020-07-06 54,779,620 -14,500 6.6515 823,564,799 2020-06-30
1349 2020-07-03 54,794,120 0 6.6533 823,564,799 2020-06-30
1350 2020-07-02 54,794,120 0 6.6533 823,564,799 2020-06-30
1351 2020-06-30 54,794,120 -6,000 6.6533 823,564,799 2020-06-30
1352 2020-06-29 54,800,120 0 6.6540 823,564,799 2020-05-31
1353 2020-06-26 54,800,120 0 6.6540 823,564,799 2020-05-31
1354 2020-06-24 54,800,120 0 6.6540 823,564,799 2020-05-31
1355 2020-06-23 54,800,120 -550,000 6.6540 823,564,799 2020-05-31
1356 2020-06-22 55,350,120 0 6.7208 823,564,799 2020-05-31
1357 2020-06-19 55,350,120 0 6.7208 823,564,799 2020-05-31
1358 2020-06-18 55,350,120 19,500 6.7208 823,564,799 2020-05-31
1359 2020-06-17 55,330,620 -2,500 6.7184 823,564,799 2020-05-31
1360 2020-06-16 55,333,120 0 6.7187 823,564,799 2020-05-31
1361 2020-06-15 55,333,120 0 6.7187 823,564,799 2020-05-31
1362 2020-06-12 55,333,120 0 6.7187 823,564,799 2020-05-31
1363 2020-06-11 55,333,120 0 6.7187 823,564,799 2020-05-31
1364 2020-06-10 55,333,120 0 6.7187 823,564,799 2020-05-31
1365 2020-06-09 55,333,120 129,500 6.7187 823,564,799 2020-05-31
1366 2020-06-08 55,203,620 0 6.7030 823,564,799 2020-05-31
1367 2020-06-05 55,203,620 0 6.7030 823,564,799 2020-05-31
1368 2020-06-04 55,203,620 0 6.7030 823,564,799 2020-05-31
1369 2020-06-03 55,203,620 0 6.7030 823,564,799 2020-05-31
1370 2020-06-02 55,203,620 -37,500 6.7030 823,564,799 2020-05-31
1371 2020-06-01 55,241,120 0 6.7076 823,564,799 2020-05-31
1372 2020-05-29 55,241,120 0 6.7076 823,564,799 2020-04-30
1373 2020-05-28 55,241,120 -500 6.7076 823,564,799 2020-04-30
1374 2020-05-27 55,241,620 11,000 6.7076 823,564,799 2020-04-30
1375 2020-05-26 55,230,620 0 6.7063 823,564,799 2020-04-30
1376 2020-05-25 55,230,620 -60,000 6.7063 823,564,799 2020-04-30
1377 2020-05-22 55,290,620 0 6.7136 823,564,799 2020-04-30
1378 2020-05-21 55,290,620 6,500 6.7136 823,564,799 2020-04-30
1379 2020-05-20 55,284,120 6,500 6.7128 823,564,799 2020-04-30
1380 2020-05-19 55,277,620 3,500 6.7120 823,564,799 2020-04-30
1381 2020-05-18 55,274,120 -26,000 6.7116 823,564,799 2020-04-30
1382 2020-05-15 55,300,120 -2,500 6.7147 823,564,799 2020-04-30
1383 2020-05-14 55,302,620 0 6.7150 823,564,799 2020-04-30
1384 2020-05-13 55,302,620 -50,600 6.7150 823,564,799 2020-04-30
1385 2020-05-12 55,353,220 0 6.7212 823,564,799 2020-04-30
1386 2020-05-11 55,353,220 -153,500 6.7212 823,564,799 2020-04-30
1387 2020-05-08 55,506,720 -1,500 6.7398 823,564,799 2020-04-30
1388 2020-05-07 55,508,220 11,500 6.7400 823,564,799 2020-04-30
1389 2020-05-06 55,496,720 0 6.7386 823,564,799 2020-04-30
1390 2020-05-05 55,496,720 5,000 6.7386 823,564,799 2020-04-30
1391 2020-05-04 55,491,720 -4,500 6.7380 823,564,799 2020-04-30
1392 2020-04-29 55,496,220 0 6.7385 823,564,799 2020-03-31
1393 2020-04-28 55,496,220 24,000 6.7385 823,564,799 2020-03-31
1394 2020-04-27 55,472,220 0 6.7356 823,564,799 2020-03-31
1395 2020-04-24 55,472,220 0 6.7356 823,564,799 2020-03-31
1396 2020-04-23 55,472,220 0 6.7356 823,564,799 2020-03-31
1397 2020-04-22 55,472,220 0 6.7356 823,564,799 2020-03-31
1398 2020-04-21 55,472,220 32,500 6.7356 823,564,799 2020-03-31
1399 2020-04-20 55,439,720 0 6.7317 823,564,799 2020-03-31
1400 2020-04-17 55,439,720 5,000 6.7317 823,564,799 2020-03-31
1401 2020-04-16 55,434,720 0 6.7311 823,564,799 2020-03-31
1402 2020-04-15 55,434,720 -2,500 6.7311 823,564,799 2020-03-31
1403 2020-04-14 55,437,220 0 6.7314 823,564,799 2020-03-31
1404 2020-04-09 55,437,220 0 6.7314 823,564,799 2020-03-31
1405 2020-04-08 55,437,220 -5,000 6.7314 823,564,799 2020-03-31
1406 2020-04-07 55,442,220 0 6.7320 823,564,799 2020-03-31
1407 2020-04-06 55,442,220 0 6.7320 823,564,799 2020-03-31
1408 2020-04-03 55,442,220 10,000 6.7320 823,564,799 2020-03-31
1409 2020-04-02 55,432,220 500 6.7308 823,564,799 2020-03-31
1410 2020-04-01 55,431,720 14,500 6.7307 823,564,799 2020-03-31
1411 2020-03-31 55,417,220 51,000 6.7289 823,564,799 2020-03-31
1412 2020-03-30 55,366,220 0 6.7228 823,564,799 2020-02-29
1413 2020-03-27 55,366,220 -14,500 6.7228 823,564,799 2020-02-29
1414 2020-03-26 55,380,720 0 6.7245 823,564,799 2020-02-29
1415 2020-03-25 55,380,720 -1,000 6.7245 823,564,799 2020-02-29
1416 2020-03-24 55,381,720 0 6.7246 823,564,799 2020-02-29
1417 2020-03-23 55,381,720 402,000 6.7246 823,564,799 2020-02-29
1418 2020-03-20 54,979,720 12,500 6.6758 823,564,799 2020-02-29
1419 2020-03-19 54,967,220 8,000 6.6743 823,564,799 2020-02-29
1420 2020-03-18 54,959,220 30,500 6.6733 823,564,799 2020-02-29
1421 2020-03-17 54,928,720 19,500 6.6696 823,564,799 2020-02-29
1422 2020-03-16 54,909,220 19,500 6.6673 823,564,799 2020-02-29
1423 2020-03-13 54,889,720 30,000 6.6649 823,564,799 2020-02-29
1424 2020-03-12 54,859,720 -1,000 6.6613 823,564,799 2020-02-29
1425 2020-03-11 54,860,720 0 6.6614 823,564,799 2020-02-29
1426 2020-03-10 54,860,720 0 6.6614 823,564,799 2020-02-29
1427 2020-03-09 54,860,720 16,000 6.6614 823,564,799 2020-02-29
1428 2020-03-06 54,844,720 -500 6.6594 823,564,799 2020-02-29
1429 2020-03-05 54,845,220 -13,000 6.6595 823,564,799 2020-02-29
1430 2020-03-04 54,858,220 0 6.6611 823,564,799 2020-02-29
1431 2020-03-03 54,858,220 -500 6.6611 823,564,799 2020-02-29
1432 2020-03-02 54,858,720 0 6.6611 823,564,799 2020-02-29
1433 2020-02-28 54,858,720 27,500 6.6611 823,564,799 2020-01-31
1434 2020-02-27 54,831,220 35,000 6.6578 823,564,799 2020-01-31
1435 2020-02-26 54,796,220 0 6.6535 823,564,799 2020-01-31
1436 2020-02-25 54,796,220 32,500 6.6535 823,564,799 2020-01-31
1437 2020-02-24 54,763,720 67,000 6.6496 823,564,799 2020-01-31
1438 2020-02-21 54,696,720 -57,500 6.6415 823,564,799 2020-01-31
1439 2020-02-20 54,754,220 0 6.6484 823,564,799 2020-01-31
1440 2020-02-19 54,754,220 16,500 6.6484 823,564,799 2020-01-31
1441 2020-02-18 54,737,720 0 6.6464 823,564,799 2020-01-31
1442 2020-02-17 54,737,720 -35,000 6.6464 823,564,799 2020-01-31
1443 2020-02-14 54,772,720 48,500 6.6507 823,564,799 2020-01-31
1444 2020-02-13 54,724,220 15,500 6.6448 823,564,799 2020-01-31
1445 2020-02-12 54,708,720 3,000 6.6429 823,564,799 2020-01-31
1446 2020-02-11 54,705,720 0 6.6426 823,564,799 2020-01-31
1447 2020-02-10 54,705,720 500 6.6426 823,564,799 2020-01-31
1448 2020-02-07 54,705,220 -500 6.6425 823,564,799 2020-01-31
1449 2020-02-06 54,705,720 1,000 6.6426 823,564,799 2020-01-31
1450 2020-02-05 54,704,720 -20,000 6.6424 823,564,799 2020-01-31
1451 2020-02-04 54,724,720 -30,000 6.6449 823,564,799 2020-01-31
1452 2020-02-03 54,754,720 0 6.6485 823,564,799 2020-01-31
1453 2020-01-31 54,754,720 -23,000 6.6485 823,564,799 2020-01-31
1454 2020-01-30 54,777,720 253,000 6.6513 823,564,799 2019-12-31
1455 2020-01-29 54,524,720 -12,000 6.6206 823,564,799 2019-12-31
1456 2020-01-24 54,536,720 0 6.6220 823,564,799 2019-12-31
1457 2020-01-23 54,536,720 34,500 6.6220 823,564,799 2019-12-31
1458 2020-01-22 54,502,220 -101,500 6.6178 823,564,799 2019-12-31
1459 2020-01-21 54,603,720 -28,500 6.6302 823,564,799 2019-12-31
1460 2020-01-20 54,632,220 -1,500 6.6336 823,564,799 2019-12-31
1461 2020-01-17 54,633,720 0 6.6338 823,564,799 2019-12-31
1462 2020-01-16 54,633,720 0 6.6338 823,564,799 2019-12-31
1463 2020-01-15 54,633,720 30,000 6.6338 823,564,799 2019-12-31
1464 2020-01-14 54,603,720 8,500 6.6302 823,564,799 2019-12-31
1465 2020-01-13 54,595,220 0 6.6291 823,564,799 2019-12-31
1466 2020-01-10 54,595,220 -1,000 6.6291 823,564,799 2019-12-31
1467 2020-01-09 54,596,220 -3,000 6.6293 823,564,799 2019-12-31
1468 2020-01-08 54,599,220 -3,000 6.6296 823,564,799 2019-12-31
1469 2020-01-07 54,602,220 5,500 6.6300 823,564,799 2019-12-31
1470 2020-01-06 54,596,720 44,000 6.6293 823,564,799 2019-12-31
1471 2020-01-03 54,552,720 -33,000 6.6240 823,564,799 2019-12-31
1472 2020-01-02 54,585,720 22,000 6.6280 823,564,799 2019-12-31
1473 2019-12-31 54,563,720 0 6.6253 823,564,799 2019-12-31
1474 2019-12-30 54,563,720 -43,500 6.6253 823,564,799 2019-11-30
1475 2019-12-27 54,607,220 40,500 6.6306 823,564,799 2019-11-30
1476 2019-12-24 54,566,720 0 6.6257 823,564,799 2019-11-30
1477 2019-12-23 54,566,720 -500 6.6257 823,564,799 2019-11-30
1478 2019-12-20 54,567,220 -12,500 6.6257 823,564,799 2019-11-30
1479 2019-12-19 54,579,720 37,000 6.6273 823,564,799 2019-11-30
1480 2019-12-18 54,542,720 -2,500 6.6228 823,564,799 2019-11-30
1481 2019-12-17 54,545,220 -16,000 6.6231 823,564,799 2019-11-30
1482 2019-12-16 54,561,220 66,500 6.6250 823,564,799 2019-11-30
1483 2019-12-13 54,494,720 6,500 6.6169 823,564,799 2019-11-30
1484 2019-12-12 54,488,220 27,500 6.6161 823,564,799 2019-11-30
1485 2019-12-11 54,460,720 -500 6.6128 823,564,799 2019-11-30
1486 2019-12-10 54,461,220 3,500 6.6129 823,564,799 2019-11-30
1487 2019-12-09 54,457,720 -4,000 6.6124 823,564,799 2019-11-30
1488 2019-12-06 54,461,720 1,000 6.6129 823,564,799 2019-11-30
1489 2019-12-05 54,460,720 41,000 6.6128 823,564,799 2019-11-30
1490 2019-12-04 54,419,720 -112,500 6.6078 823,564,799 2019-11-30
1491 2019-12-03 54,532,220 1,000 6.6215 823,564,799 2019-11-30
1492 2019-12-02 54,531,220 -5,000 6.6214 823,564,799 2019-11-30
1493 2019-11-29 54,536,220 -6,500 6.6220 823,564,799 2019-10-31
1494 2019-11-28 54,542,720 -31,500 6.6228 823,564,799 2019-10-31
1495 2019-11-27 54,574,220 -7,500 6.6266 823,564,799 2019-10-31
1496 2019-11-26 54,581,720 -29,000 6.6275 823,564,799 2019-10-31
1497 2019-11-25 54,610,720 -16,000 6.6310 823,564,799 2019-10-31
1498 2019-11-22 54,626,720 -142,500 6.6330 823,564,799 2019-10-31
1499 2019-11-21 54,769,220 15,000 6.6503 823,564,799 2019-10-31
1500 2019-11-20 54,754,220 -500 6.6484 823,564,799 2019-10-31
1501 2019-11-19 54,754,720 500 6.6485 823,564,799 2019-10-31
1502 2019-11-18 54,754,220 50,000 6.6484 823,564,799 2019-10-31
1503 2019-11-15 54,704,220 96,500 6.6424 823,564,799 2019-10-31
1504 2019-11-14 54,607,720 14,000 6.6307 823,564,799 2019-10-31
1505 2019-11-13 54,593,720 -3,000 6.6290 823,564,799 2019-10-31
1506 2019-11-12 54,596,720 -2,500 6.6293 823,564,799 2019-10-31
1507 2019-11-11 54,599,220 -23,500 6.6296 823,564,799 2019-10-31
1508 2019-11-08 54,622,720 -35,500 6.6325 823,564,799 2019-10-31
1509 2019-11-07 54,658,220 21,500 6.6368 823,564,799 2019-10-31
1510 2019-11-06 54,636,720 11,000 6.6342 823,564,799 2019-10-31
1511 2019-11-05 54,625,720 -48,000 6.6328 823,564,799 2019-10-31
1512 2019-11-04 54,673,720 -99,500 6.6387 823,564,799 2019-10-31
1513 2019-11-01 54,773,220 7,500 6.6507 823,564,799 2019-10-31
1514 2019-10-31 54,765,720 -29,000 6.6498 823,564,799 2019-10-31
1515 2019-10-30 54,794,720 -12,000 6.6534 823,564,799 2019-09-30
1516 2019-10-29 54,806,720 -76,500 6.6548 823,564,799 2019-09-30
1517 2019-10-28 54,883,220 -122,900 6.6641 823,564,799 2019-09-30
1518 2019-10-25 55,006,120 19,500 6.6790 823,564,799 2019-09-30
1519 2019-10-24 54,986,620 -40,500 6.6767 823,564,799 2019-09-30
1520 2019-10-23 55,027,120 42,500 6.6816 823,564,799 2019-09-30
1521 2019-10-22 54,984,620 40,000 6.6764 823,564,799 2019-09-30
1522 2019-10-21 54,944,620 -93,500 6.6716 823,564,799 2019-09-30
1523 2019-10-18 55,038,120 -22,000 6.6829 823,564,799 2019-09-30
1524 2019-10-17 55,060,120 -20,000 6.6856 823,564,799 2019-09-30
1525 2019-10-16 55,080,120 -9,500 6.6880 823,564,799 2019-09-30
1526 2019-10-15 55,089,620 -4,500 6.6892 823,564,799 2019-09-30
1527 2019-10-14 55,094,120 29,000 6.6897 823,564,799 2019-09-30
1528 2019-10-11 55,065,120 50,000 6.6862 823,564,799 2019-09-30
1529 2019-10-10 55,015,120 16,500 6.6801 823,564,799 2019-09-30
1530 2019-10-09 54,998,620 161,500 6.6781 823,564,799 2019-09-30
1531 2019-10-08 54,837,120 500 6.6585 823,564,799 2019-09-30
1532 2019-10-04 54,836,620 1,500 6.6584 823,564,799 2019-09-30
1533 2019-10-03 54,835,120 -45,000 6.6583 823,564,799 2019-09-30
1534 2019-10-02 54,880,120 -70,000 6.6637 823,564,799 2019-09-30
1535 2019-09-30 54,950,120 -30,000 6.6722 823,564,799 2019-09-30
1536 2019-09-27 54,980,120 0 7.3743 745,564,799 2019-08-31
1537 2019-09-26 54,980,120 210,000 7.3743 745,564,799 2019-08-31
1538 2019-09-25 54,770,120 41,000 7.3461 745,564,799 2019-08-31
1539 2019-09-24 54,729,120 7,000 7.3406 745,564,799 2019-08-31
1540 2019-09-23 54,722,120 12,000 7.3397 745,564,799 2019-08-31
1541 2019-09-20 54,710,120 23,000 7.3381 745,564,799 2019-08-31
1542 2019-09-19 54,687,120 73,000 7.3350 745,564,799 2019-08-31
1543 2019-09-18 54,614,120 87,000 7.3252 745,564,799 2019-08-31
1544 2019-09-17 54,527,120 -10,000 7.3135 745,564,799 2019-08-31
1545 2019-09-16 54,537,120 373,500 7.3149 745,564,799 2019-08-31
1546 2019-09-13 54,163,620 234,500 7.2648 745,564,799 2019-08-31
1547 2019-09-12 53,929,120 -6,000 7.2333 745,564,799 2019-08-31
1548 2019-09-11 53,935,120 117,000 7.2341 745,564,799 2019-08-31
1549 2019-09-10 53,818,120 -181,000 7.2184 745,564,799 2019-08-31
1550 2019-09-09 53,999,120 3,500 7.2427 745,564,799 2019-08-31
1551 2019-09-06 53,995,620 -48,500 7.2422 745,564,799 2019-08-31
1552 2019-09-05 54,044,120 190,000 7.2487 745,564,799 2019-08-31
1553 2019-09-04 53,854,120 100,000 7.2233 745,564,799 2019-08-31
1554 2019-09-03 53,754,120 219,500 7.2099 745,564,799 2019-08-31
1555 2019-09-02 53,534,620 -176,000 7.1804 745,564,799 2019-08-31
1556 2019-08-30 53,710,620 42,000 7.2040 745,564,799 2019-07-31
1557 2019-08-29 53,668,620 -89,500 7.1984 745,564,799 2019-07-31
1558 2019-08-28 53,758,120 -5,000 7.2104 745,564,799 2019-07-31
1559 2019-08-27 53,763,120 -547,000 7.2111 745,564,799 2019-07-31
1560 2019-08-26 54,310,120 -106,500 7.2844 745,564,799 2019-07-31
1561 2019-08-23 54,416,620 241,000 7.2987 745,564,799 2019-07-31
1562 2019-08-22 54,175,620 199,500 7.2664 745,564,799 2019-07-31
1563 2019-08-21 53,976,120 54,000 7.2396 745,564,799 2019-07-31
1564 2019-08-20 53,922,120 -500 7.2324 745,564,799 2019-07-31
1565 2019-08-19 53,922,620 0 7.2325 745,564,799 2019-07-31
1566 2019-08-16 53,922,620 40,000 7.2325 745,564,799 2019-07-31
1567 2019-08-15 53,882,620 7,500 7.2271 745,564,799 2019-07-31
1568 2019-08-14 53,875,120 0 7.2261 745,564,799 2019-07-31
1569 2019-08-13 53,875,120 172,500 7.2261 745,564,799 2019-07-31
1570 2019-08-12 53,702,620 -38,000 7.2029 745,564,799 2019-07-31
1571 2019-08-09 53,740,620 0 7.2080 745,564,799 2019-07-31
1572 2019-08-08 53,740,620 28,500 7.2080 745,564,799 2019-07-31
1573 2019-08-07 53,712,120 17,600 7.2042 745,564,799 2019-07-31
1574 2019-08-06 53,694,520 -30,000,000 7.2019 745,564,799 2019-07-31
1575 2019-08-05 83,694,520 -500 11.2257 745,564,799 2019-07-31
1576 2019-08-02 83,695,020 600,000 11.2257 745,564,799 2019-07-31
1577 2019-08-01 83,095,020 -42,000 11.1452 745,564,799 2019-07-31
1578 2019-07-31 83,137,020 0 11.1509 745,564,799 2019-07-31
1579 2019-07-30 83,137,020 0 11.1509 745,564,799 2019-06-30
1580 2019-07-29 83,137,020 -19,000 11.1509 745,564,799 2019-06-30
1581 2019-07-26 83,156,020 29,954,800 11.1534 745,564,799 2019-06-30
1582 2019-07-25 53,201,220 -30,000 7.1357 745,564,799 2019-06-30
1583 2019-07-24 53,231,220 10,000 7.1397 745,564,799 2019-06-30
1584 2019-07-23 53,221,220 0 7.1384 745,564,799 2019-06-30
1585 2019-07-22 53,221,220 5,500 7.1384 745,564,799 2019-06-30
1586 2019-07-19 53,215,720 0 7.1376 745,564,799 2019-06-30
1587 2019-07-18 53,215,720 18,000 7.1376 745,564,799 2019-06-30
1588 2019-07-17 53,197,720 -8,000 7.1352 745,564,799 2019-06-30
1589 2019-07-16 53,205,720 -7,500 7.1363 745,564,799 2019-06-30
1590 2019-07-15 53,213,220 134,000 7.1373 745,564,799 2019-06-30
1591 2019-07-12 53,079,220 -40,000 7.1193 745,564,799 2019-06-30
1592 2019-07-11 53,119,220 49,500 7.1247 745,564,799 2019-06-30
1593 2019-07-10 53,069,720 30,000 7.1181 745,564,799 2019-06-30
1594 2019-07-09 53,039,720 -87,500 7.1140 745,564,799 2019-06-30
1595 2019-07-08 53,127,220 -34,000 7.1258 745,564,799 2019-06-30
1596 2019-07-05 53,161,220 -2,000 7.1303 745,564,799 2019-06-30
1597 2019-07-04 53,163,220 20,000 7.1306 745,564,799 2019-06-30
1598 2019-07-03 53,143,220 0 7.1279 745,564,799 2019-06-30
1599 2019-07-02 53,143,220 -3,500 7.1279 745,564,799 2019-06-30
1600 2019-06-28 53,146,720 -63,000 7.1284 745,564,799 2019-06-11
1601 2019-06-27 53,209,720 -18,000 7.1368 745,564,799 2019-06-11
1602 2019-06-26 53,227,720 41,000 7.1392 745,564,799 2019-06-11
1603 2019-06-25 53,186,720 0 7.1337 745,564,799 2019-06-11
1604 2019-06-24 53,186,720 -49,500 7.1337 745,564,799 2019-06-11
1605 2019-06-21 53,236,220 -10,000 7.1404 745,564,799 2019-06-11
1606 2019-06-20 53,246,220 -57,000 7.1417 745,564,799 2019-06-11
1607 2019-06-19 53,303,220 -89,000 7.1494 745,564,799 2019-06-11
1608 2019-06-18 53,392,220 0 7.1613 745,564,799 2019-06-11
1609 2019-06-17 53,392,220 0 7.1613 745,564,799 2019-06-11
1610 2019-06-14 53,392,220 2,000 7.1613 745,564,799 2019-06-11
1611 2019-06-13 53,390,220 2,000 7.1610 745,564,799 2019-06-11
1612 2019-06-12 53,388,220 0 7.1608 745,564,799 2019-06-11
1613 2019-06-11 53,388,220 14,000 7.1608 745,564,799 2019-06-11
1614 2019-06-10 53,374,220 2,500 7.9241 673,564,799 2019-05-31
1615 2019-06-06 53,371,720 16,000 7.9238 673,564,799 2019-05-31
1616 2019-06-05 53,355,720 -21,000 7.9214 673,564,799 2019-05-31
1617 2019-06-04 53,376,720 30,000 7.9245 673,564,799 2019-05-31
1618 2019-06-03 53,346,720 0 7.9201 673,564,799 2019-05-31
1619 2019-05-31 53,346,720 -10,000 7.9201 673,564,799 2019-05-31
1620 2019-05-30 53,356,720 12,500 7.9215 673,564,799 2019-04-30
1621 2019-05-29 53,344,220 115,500 7.9197 673,564,799 2019-04-30
1622 2019-05-28 53,228,720 164,000 7.9025 673,564,799 2019-04-30
1623 2019-05-27 53,064,720 52,000 7.8782 673,564,799 2019-04-30
1624 2019-05-24 53,012,720 23,000 7.8705 673,564,799 2019-04-30
1625 2019-05-23 52,989,720 67,000 7.8671 673,564,799 2019-04-30
1626 2019-05-22 52,922,720 -3,000 7.8571 673,564,799 2019-04-30
1627 2019-05-21 52,925,720 -1,000 7.8576 673,564,799 2019-04-30
1628 2019-05-20 52,926,720 -79,500 7.8577 673,564,799 2019-04-30
1629 2019-05-17 53,006,220 -115,500 7.8695 673,564,799 2019-04-30
1630 2019-05-16 53,121,720 50,000 7.8867 673,564,799 2019-04-30
1631 2019-05-15 53,071,720 -18,000 7.8792 673,564,799 2019-04-30
1632 2019-05-14 53,089,720 -35,500 7.8819 673,564,799 2019-04-30
1633 2019-05-10 53,125,220 -315,500 7.8872 673,564,799 2019-04-30
1634 2019-05-09 53,440,720 193,000 7.9340 673,564,799 2019-04-30
1635 2019-05-08 53,247,720 307,500 7.9054 673,564,799 2019-04-30
1636 2019-05-07 52,940,220 -27,000 7.8597 673,564,799 2019-04-30
1637 2019-05-06 52,967,220 -11,000 7.8637 673,564,799 2019-04-30
1638 2019-05-03 52,978,220 0 7.8653 673,564,799 2019-04-30
1639 2019-05-02 52,978,220 0 7.8653 673,564,799 2019-04-30
1640 2019-04-30 52,978,220 0 7.8653 673,564,799 2019-04-30
1641 2019-04-29 52,978,220 0 7.8653 673,564,799 2019-03-31
1642 2019-04-26 52,978,220 0 7.8653 673,564,799 2019-03-31
1643 2019-04-25 52,978,220 0 7.8653 673,564,799 2019-03-31
1644 2019-04-24 52,978,220 0 7.8653 673,564,799 2019-03-31
1645 2019-04-23 52,978,220 0 7.8653 673,564,799 2019-03-31
1646 2019-04-18 52,978,220 0 7.8653 673,564,799 2019-03-31
1647 2019-04-17 52,978,220 0 7.8653 673,564,799 2019-03-31
1648 2019-04-16 52,978,220 0 7.8653 673,564,799 2019-03-31
1649 2019-04-15 52,978,220 0 7.8653 673,564,799 2019-03-31
1650 2019-04-12 52,978,220 1,000,000 7.8653 673,564,799 2019-03-31
1651 2019-04-11 51,978,220 0 7.7169 673,564,799 2019-03-31
1652 2019-04-10 51,978,220 0 7.7169 673,564,799 2019-03-31
1653 2019-04-09 51,978,220 0 7.7169 673,564,799 2019-03-31
1654 2019-04-08 51,978,220 0 7.7169 673,564,799 2019-03-31
1655 2019-04-04 51,978,220 0 7.7169 673,564,799 2019-03-31
1656 2019-04-03 51,978,220 0 7.7169 673,564,799 2019-03-31
1657 2019-04-02 51,978,220 0 7.7169 673,564,799 2019-03-31
1658 2019-04-01 51,978,220 0 7.7169 673,564,799 2019-03-31
1659 2019-03-29 51,978,220 -17,000 7.7169 673,564,799 2019-02-28
1660 2019-03-28 51,995,220 4,500 7.7194 673,564,799 2019-02-28
1661 2019-03-27 51,990,720 -45,500 7.7187 673,564,799 2019-02-28
1662 2019-03-26 52,036,220 3,500 7.7255 673,564,799 2019-02-28
1663 2019-03-25 52,032,720 0 7.7250 673,564,799 2019-02-28
1664 2019-03-22 52,032,720 -45,500 7.7250 673,564,799 2019-02-28
1665 2019-03-21 52,078,220 0 7.7317 673,564,799 2019-02-28
1666 2019-03-20 52,078,220 0 7.7317 673,564,799 2019-02-28
1667 2019-03-19 52,078,220 -60,600 7.7317 673,564,799 2019-02-28
1668 2019-03-18 52,138,820 -67,000 7.7407 673,564,799 2019-02-28
1669 2019-03-15 52,205,820 80,500 7.7507 673,564,799 2019-02-28
1670 2019-03-14 52,125,320 -21,500 7.7387 673,564,799 2019-02-28
1671 2019-03-13 52,146,820 8,000 7.7419 673,564,799 2019-02-28
1672 2019-03-12 52,138,820 20,000 7.7407 673,564,799 2019-02-28
1673 2019-03-11 52,118,820 -152,000 7.7378 673,564,799 2019-02-28
1674 2019-03-08 52,270,820 0 7.7603 673,564,799 2019-02-28
1675 2019-03-07 52,270,820 0 7.7603 673,564,799 2019-02-28
1676 2019-03-06 52,270,820 -2,000 7.7603 673,564,799 2019-02-28
1677 2019-03-05 52,272,820 -2,250 7.7606 673,564,799 2019-02-28
1678 2019-03-04 52,275,070 -2,000 7.7610 673,564,799 2019-02-28
1679 2019-03-01 52,277,070 -1,500 7.7613 673,564,799 2019-02-28
1680 2019-02-28 52,278,570 0 7.7615 673,564,799 2019-02-28
1681 2019-02-27 52,278,570 -24,500 7.7615 673,564,799 2019-01-31
1682 2019-02-26 52,303,070 -2,000 7.7651 673,564,799 2019-01-31
1683 2019-02-25 52,305,070 -500 7.7654 673,564,799 2019-01-31
1684 2019-02-22 52,305,570 0 7.7655 673,564,799 2019-01-31
1685 2019-02-21 52,305,570 0 7.7655 673,564,799 2019-01-31
1686 2019-02-20 52,305,570 -17,500 7.7655 673,564,799 2019-01-31
1687 2019-02-19 52,323,070 0 7.7681 673,564,799 2019-01-31
1688 2019-02-18 52,323,070 0 7.7681 673,564,799 2019-01-31
1689 2019-02-15 52,323,070 -8,000 7.7681 673,564,799 2019-01-31
1690 2019-02-14 52,331,070 0 7.7693 673,564,799 2019-01-31
1691 2019-02-13 52,331,070 3,500 7.7693 673,564,799 2019-01-31
1692 2019-02-12 52,327,570 19,500 7.7688 673,564,799 2019-01-31
1693 2019-02-11 52,308,070 0 7.7659 673,564,799 2019-01-31
1694 2019-02-08 52,308,070 0 7.7659 673,564,799 2019-01-31
1695 2019-02-04 52,308,070 0 7.7659 673,564,799 2019-01-31
1696 2019-02-01 52,308,070 500 7.7659 673,564,799 2019-01-31
1697 2019-01-31 52,307,570 -5,500 7.7658 673,564,799 2019-01-31
1698 2019-01-30 52,313,070 -12,500 7.7666 673,564,799 2018-12-31
1699 2019-01-29 52,325,570 -225,000 7.7685 673,564,799 2018-12-31
1700 2019-01-28 52,550,570 -342,500 7.8019 673,564,799 2018-12-31
1701 2019-01-25 52,893,070 -7,000 7.8527 673,564,799 2018-12-31
1702 2019-01-24 52,900,070 -180,500 7.8537 673,564,799 2018-12-31
1703 2019-01-23 53,080,570 0 7.8805 673,564,799 2018-12-31
1704 2019-01-22 53,080,570 -6,000 7.8805 673,564,799 2018-12-31
1705 2019-01-21 53,086,570 0 7.8814 673,564,799 2018-12-31
1706 2019-01-18 53,086,570 0 7.8814 673,564,799 2018-12-31
1707 2019-01-17 53,086,570 -23,000 7.8814 673,564,799 2018-12-31
1708 2019-01-16 53,109,570 -11,000 7.8848 673,564,799 2018-12-31
1709 2019-01-15 53,120,570 1,500 7.8865 673,564,799 2018-12-31
1710 2019-01-14 53,119,070 0 7.8863 673,564,799 2018-12-31
1711 2019-01-11 53,119,070 -9,000 7.8863 673,564,799 2018-12-31
1712 2019-01-10 53,128,070 0 7.8876 673,564,799 2018-12-31
1713 2019-01-09 53,128,070 0 7.8876 673,564,799 2018-12-31
1714 2019-01-08 53,128,070 20,000 7.8876 673,564,799 2018-12-31
1715 2019-01-07 53,108,070 24,500 7.8846 673,564,799 2018-12-31
1716 2019-01-04 53,083,570 9,000 7.8810 673,564,799 2018-12-31
1717 2019-01-03 53,074,570 -100 7.8797 673,564,799 2018-12-31
1718 2019-01-02 53,074,670 0 7.8797 673,564,799 2018-12-31
1719 2018-12-31 53,074,670 0 7.8797 673,564,799 2018-12-31
1720 2018-12-28 53,074,670 -500 7.8797 673,564,799 2018-11-30
1721 2018-12-27 53,075,170 0 7.8797 673,564,799 2018-11-30
1722 2018-12-24 53,075,170 0 7.8797 673,564,799 2018-11-30
1723 2018-12-21 53,075,170 0 7.8797 673,564,799 2018-11-30
1724 2018-12-20 53,075,170 0 7.8797 673,564,799 2018-11-30
1725 2018-12-19 53,075,170 -11,000 7.8797 673,564,799 2018-11-30
1726 2018-12-18 53,086,170 11,000 7.8814 673,564,799 2018-11-30
1727 2018-12-17 53,075,170 -15,000 7.8797 673,564,799 2018-11-30
1728 2018-12-14 53,090,170 0 7.8820 673,564,799 2018-11-30
1729 2018-12-13 53,090,170 0 7.8820 673,564,799 2018-11-30
1730 2018-12-12 53,090,170 -22,000 7.8820 673,564,799 2018-11-30
1731 2018-12-11 53,112,170 -30,000 7.8852 673,564,799 2018-11-30
1732 2018-12-10 53,142,170 -10,000 7.8897 673,564,799 2018-11-30
1733 2018-12-07 53,152,170 -23,000 7.8912 673,564,799 2018-11-30
1734 2018-12-06 53,175,170 0 7.8946 673,564,799 2018-11-30
1735 2018-12-05 53,175,170 0 7.8946 673,564,799 2018-11-30
1736 2018-12-04 53,175,170 -171,400 7.8946 673,564,799 2018-11-30
1737 2018-12-03 53,346,570 0 7.9200 673,564,799 2018-11-30
1738 2018-11-30 53,346,570 1,752,000 7.9200 673,564,799 2018-11-30
1739 2018-11-29 51,594,570 -30,000 7.6599 673,564,799 2018-10-31
1740 2018-11-28 51,624,570 -10,500 7.6644 673,564,799 2018-10-31
1741 2018-11-27 51,635,070 6,500 7.6659 673,564,799 2018-10-31
1742 2018-11-26 51,628,570 -5,000 7.6650 673,564,799 2018-10-31
1743 2018-11-23 51,633,570 11,000 7.6657 673,564,799 2018-10-31
1744 2018-11-22 51,622,570 -2,500 7.6641 673,564,799 2018-10-31
1745 2018-11-21 51,625,070 36,500 7.6645 673,564,799 2018-10-31
1746 2018-11-20 51,588,570 -182,500 7.6590 673,564,799 2018-10-31
1747 2018-11-19 51,771,070 -40,500 7.6861 673,564,799 2018-10-31
1748 2018-11-16 51,811,570 1,995,000 7.6921 673,564,799 2018-10-31
1749 2018-11-15 49,816,570 -40,000 7.3960 673,564,799 2018-10-31
1750 2018-11-14 49,856,570 0 7.4019 673,564,799 2018-10-31
1751 2018-11-13 49,856,570 -2,500 7.4019 673,564,799 2018-10-31
1752 2018-11-12 49,859,070 0 7.4023 673,564,799 2018-10-31
1753 2018-11-09 49,859,070 0 7.4023 673,564,799 2018-10-31
1754 2018-11-08 49,859,070 -3,000 7.4023 673,564,799 2018-10-31
1755 2018-11-07 49,862,070 0 7.4027 673,564,799 2018-10-31
1756 2018-11-06 49,862,070 -400 7.4027 673,564,799 2018-10-31
1757 2018-11-05 49,862,470 0 7.4028 673,564,799 2018-10-31
1758 2018-11-02 49,862,470 -2,000 7.4028 673,564,799 2018-10-31
1759 2018-11-01 49,864,470 0 7.4031 673,564,799 2018-10-31
1760 2018-10-31 49,864,470 -5,000 7.4031 673,564,799 2018-10-31
1761 2018-10-30 49,869,470 0 7.4038 673,564,799 2018-09-30
1762 2018-10-29 49,869,470 0 7.4038 673,564,799 2018-09-30
1763 2018-10-26 49,869,470 -10,500 7.4038 673,564,799 2018-09-30
1764 2018-10-25 49,879,970 -25,500 7.4054 673,564,799 2018-09-30
1765 2018-10-24 49,905,470 30,000 7.4092 673,564,799 2018-09-30
1766 2018-10-23 49,875,470 0 7.4047 673,564,799 2018-09-30
1767 2018-10-22 49,875,470 -5,000 7.4047 673,564,799 2018-09-30
1768 2018-10-19 49,880,470 -16,500 7.4054 673,564,799 2018-09-30
1769 2018-10-18 49,896,970 0 7.4079 673,564,799 2018-09-30
1770 2018-10-16 49,896,970 -7,000 7.4079 673,564,799 2018-09-30
1771 2018-10-15 49,903,970 -1,000 7.4089 673,564,799 2018-09-30
1772 2018-10-12 49,904,970 0 7.4091 673,564,799 2018-09-30
1773 2018-10-11 49,904,970 -3,000 7.4091 673,564,799 2018-09-30
1774 2018-10-10 49,907,970 -30,000 7.4095 673,564,799 2018-09-30
1775 2018-10-09 49,937,970 -6,000 7.4140 673,564,799 2018-09-30
1776 2018-10-08 49,943,970 0 7.4149 673,564,799 2018-09-30
1777 2018-10-05 49,943,970 -4,500 7.4149 673,564,799 2018-09-30
1778 2018-10-04 49,948,470 0 7.4155 673,564,799 2018-09-30
1779 2018-10-03 49,948,470 -5,500 7.4155 673,564,799 2018-09-30
1780 2018-10-02 49,953,970 0 7.4164 673,564,799 2018-09-30
1781 2018-09-28 49,953,970 44,000 7.4164 673,564,799 2018-08-31
1782 2018-09-27 49,909,970 0 7.4098 673,564,799 2018-08-31
1783 2018-09-26 49,909,970 -2,000 7.4098 673,564,799 2018-08-31
1784 2018-09-24 49,911,970 0 7.4101 673,564,799 2018-08-31
1785 2018-09-21 49,911,970 -3,000 7.4101 673,564,799 2018-08-31
1786 2018-09-20 49,914,970 -25,000 7.4106 673,564,799 2018-08-31
1787 2018-09-19 49,939,970 19,000 7.4143 673,564,799 2018-08-31
1788 2018-09-18 49,920,970 0 7.4115 673,564,799 2018-08-31
1789 2018-09-17 49,920,970 0 7.4115 673,564,799 2018-08-31
1790 2018-09-14 49,920,970 0 7.4115 673,564,799 2018-08-31
1791 2018-09-13 49,920,970 0 7.4115 673,564,799 2018-08-31
1792 2018-09-12 49,920,970 0 7.4115 673,564,799 2018-08-31
1793 2018-09-11 49,920,970 0 7.4115 673,564,799 2018-08-31
1794 2018-09-10 49,920,970 -108,500 7.4115 673,564,799 2018-08-31
1795 2018-09-07 50,029,470 -20,000 7.4276 673,564,799 2018-08-31
1796 2018-09-06 50,049,470 3,000 7.4305 673,564,799 2018-08-31
1797 2018-09-05 50,046,470 2,000 7.4301 673,564,799 2018-08-31
1798 2018-09-04 50,044,470 -2,000 7.4298 673,564,799 2018-08-31
1799 2018-09-03 50,046,470 10,500 7.4301 673,564,799 2018-08-31
1800 2018-08-31 50,035,970 -7,500 7.4285 673,564,799 2018-08-31
1801 2018-08-30 50,043,470 0 7.4296 673,564,799 2018-07-31
1802 2018-08-29 50,043,470 26,000 7.4296 673,564,799 2018-07-31
1803 2018-08-28 50,017,470 -18,400 7.4258 673,564,799 2018-07-31
1804 2018-08-27 50,035,870 -15,000 7.4285 673,564,799 2018-07-31
1805 2018-08-24 50,050,870 -108,000 7.4307 673,564,799 2018-07-31
1806 2018-08-23 50,158,870 0 7.4468 673,564,799 2018-07-31
1807 2018-08-22 50,158,870 0 7.4468 673,564,799 2018-07-31
1808 2018-08-21 50,158,870 -18,000 7.4468 673,564,799 2018-07-31
1809 2018-08-20 50,176,870 0 7.4494 673,564,799 2018-07-31
1810 2018-08-17 50,176,870 956,100 7.4494 673,564,799 2018-07-31
1811 2018-08-16 49,220,770 -10,000 7.3075 673,564,799 2018-07-31
1812 2018-08-15 49,230,770 7,000 7.3090 673,564,799 2018-07-31
1813 2018-08-14 49,223,770 2,500 7.3079 673,564,799 2018-07-31
1814 2018-08-13 49,221,270 2,000 7.3076 673,564,799 2018-07-31
1815 2018-08-10 49,219,270 0 7.3073 673,564,799 2018-07-31
1816 2018-08-09 49,219,270 14,500 7.3073 673,564,799 2018-07-31
1817 2018-08-08 49,204,770 0 7.3051 673,564,799 2018-07-31
1818 2018-08-07 49,204,770 2,000 7.3051 673,564,799 2018-07-31
1819 2018-08-06 49,202,770 2,000 7.3048 673,564,799 2018-07-31
1820 2018-08-03 49,200,770 6,000 7.3045 673,564,799 2018-07-31
1821 2018-08-02 49,194,770 98,000 7.3036 673,564,799 2018-07-31
1822 2018-08-01 49,096,770 0 7.2891 673,564,799 2018-07-31
1823 2018-07-31 49,096,770 5,000 7.2891 673,564,799 2018-07-31
1824 2018-07-30 49,091,770 -10,000 7.2884 673,564,799 2018-06-30
1825 2018-07-27 49,101,770 -5,000 7.2898 673,564,799 2018-06-30
1826 2018-07-26 49,106,770 15,500 7.2906 673,564,799 2018-06-30
1827 2018-07-25 49,091,270 4,500 7.2883 673,564,799 2018-06-30
1828 2018-07-24 49,086,770 0 7.2876 673,564,799 2018-06-30
1829 2018-07-23 49,086,770 0 7.2876 673,564,799 2018-06-30
1830 2018-07-20 49,086,770 -37,000 7.2876 673,564,799 2018-06-30
1831 2018-07-19 49,123,770 6,000 7.2931 673,564,799 2018-06-30
1832 2018-07-18 49,117,770 0 7.2922 673,564,799 2018-06-30
1833 2018-07-17 49,117,770 -30,000 7.2922 673,564,799 2018-06-30
1834 2018-07-16 49,147,770 -10,000 7.2967 673,564,799 2018-06-30
1835 2018-07-13 49,157,770 -10,000 7.2982 673,564,799 2018-06-30
1836 2018-07-12 49,167,770 0 7.2996 673,564,799 2018-06-30
1837 2018-07-11 49,167,770 0 7.2996 673,564,799 2018-06-30
1838 2018-07-10 49,167,770 -500 7.2996 673,564,799 2018-06-30
1839 2018-07-09 49,168,270 0 7.2997 673,564,799 2018-06-30
1840 2018-07-06 49,168,270 0 7.2997 673,564,799 2018-06-30
1841 2018-07-05 49,168,270 0 7.2997 673,564,799 2018-06-30
1842 2018-07-04 49,168,270 0 7.2997 673,564,799 2018-06-30
1843 2018-07-03 49,168,270 0 7.2997 673,564,799 2018-06-30
1844 2018-06-29 49,168,270 0 7.2997 673,564,799 2018-05-31
1845 2018-06-28 49,168,270 0 7.2997 673,564,799 2018-05-31
1846 2018-06-27 49,168,270 0 7.2997 673,564,799 2018-05-31
1847 2018-06-26 49,168,270 -1,007,000 7.2997 673,564,799 2018-05-31
1848 2018-06-25 50,175,270 0 7.4492 673,564,799 2018-05-31
1849 2018-06-22 50,175,270 0 7.4492 673,564,799 2018-05-31
1850 2018-06-21 50,175,270 -5,000 7.4492 673,564,799 2018-05-31
1851 2018-06-20 50,180,270 0 7.4500 673,564,799 2018-05-31
1852 2018-06-19 50,180,270 -127,000 7.4500 673,564,799 2018-05-31
1853 2018-06-15 50,307,270 0 7.4688 673,564,799 2018-05-31
1854 2018-06-14 50,307,270 249,000 7.4688 673,564,799 2018-05-31
1855 2018-06-13 50,058,270 -2,500 7.4318 673,564,799 2018-05-31
1856 2018-06-12 50,060,770 0 7.4322 673,564,799 2018-05-31
1857 2018-06-11 50,060,770 0 7.4322 673,564,799 2018-05-31
1858 2018-06-08 50,060,770 -1,200 7.4322 673,564,799 2018-05-31
1859 2018-06-07 50,061,970 0 7.4324 673,564,799 2018-05-31
1860 2018-06-06 50,061,970 0 7.4324 673,564,799 2018-05-31
1861 2018-06-05 50,061,970 0 7.4324 673,564,799 2018-05-31
1862 2018-06-04 50,061,970 -1,156,300 7.4324 673,564,799 2018-05-31
1863 2018-06-01 51,218,270 0 7.6041 673,564,799 2018-05-31
1864 2018-05-31 51,218,270 0 7.6041 673,564,799 2018-05-31
1865 2018-05-30 51,218,270 0 7.6041 673,564,799 2018-04-30
1866 2018-05-29 51,218,270 0 7.6041 673,564,799 2018-04-30
1867 2018-05-28 51,218,270 -10,000 7.6041 673,564,799 2018-04-30
1868 2018-05-25 51,228,270 0 7.6055 673,564,799 2018-04-30
1869 2018-05-24 51,228,270 0 7.6055 673,564,799 2018-04-30
1870 2018-05-23 51,228,270 0 7.6055 673,564,799 2018-04-30
1871 2018-05-21 51,228,270 10,500 7.6055 673,564,799 2018-04-30
1872 2018-05-18 51,217,770 0 7.6040 673,564,799 2018-04-30
1873 2018-05-17 51,217,770 4,000 7.6040 673,564,799 2018-04-30
1874 2018-05-16 51,213,770 0 7.6034 673,564,799 2018-04-30
1875 2018-05-15 51,213,770 0 7.6034 673,564,799 2018-04-30
1876 2018-05-14 51,213,770 -6,000 7.6034 673,564,799 2018-04-30
1877 2018-05-11 51,219,770 0 7.6043 673,564,799 2018-04-30
1878 2018-05-10 51,219,770 0 7.6043 673,564,799 2018-04-30
1879 2018-05-09 51,219,770 0 7.6043 673,564,799 2018-04-30
1880 2018-05-08 51,219,770 0 7.6043 673,564,799 2018-04-30
1881 2018-05-07 51,219,770 -1,000 7.6043 673,564,799 2018-04-30
1882 2018-05-04 51,220,770 0 7.6044 673,564,799 2018-04-30
1883 2018-05-03 51,220,770 0 7.6044 673,564,799 2018-04-30
1884 2018-05-02 51,220,770 500 7.6044 673,564,799 2018-04-30
1885 2018-04-30 51,220,270 0 7.6044 673,564,799 2018-04-30
1886 2018-04-27 51,220,270 0 7.6044 673,564,799 2018-03-31
1887 2018-04-26 51,220,270 0 7.6044 673,564,799 2018-03-31
1888 2018-04-25 51,220,270 0 7.6044 673,564,799 2018-03-31
1889 2018-04-24 51,220,270 10,000 7.6044 673,564,799 2018-03-31
1890 2018-04-23 51,210,270 0 7.6029 673,564,799 2018-03-31
1891 2018-04-20 51,210,270 0 7.6029 673,564,799 2018-03-31
1892 2018-04-19 51,210,270 0 7.6029 673,564,799 2018-03-31
1893 2018-04-18 51,210,270 0 7.6029 673,564,799 2018-03-31
1894 2018-04-17 51,210,270 30,000 7.6029 673,564,799 2018-03-31
1895 2018-04-16 51,180,270 10,000 7.5984 673,564,799 2018-03-31
1896 2018-04-13 51,170,270 0 7.5969 673,564,799 2018-03-31
1897 2018-04-12 51,170,270 0 7.5969 673,564,799 2018-03-31
1898 2018-04-11 51,170,270 -90,000 7.5969 673,564,799 2018-03-31
1899 2018-04-10 51,260,270 0 7.6103 673,564,799 2018-03-31
1900 2018-04-09 51,260,270 0 7.6103 673,564,799 2018-03-31
1901 2018-04-06 51,260,270 -15,500 7.6103 673,564,799 2018-03-31
1902 2018-04-04 51,275,770 0 7.6126 673,564,799 2018-03-31
1903 2018-04-03 51,275,770 0 7.6126 673,564,799 2018-03-31
1904 2018-03-29 51,275,770 0 7.6126 673,564,799 2018-02-28
1905 2018-03-28 51,275,770 0 7.6126 673,564,799 2018-02-28
1906 2018-03-27 51,275,770 -94,000 7.6126 673,564,799 2018-02-28
1907 2018-03-26 51,369,770 -123,500 7.6266 673,564,799 2018-02-28
1908 2018-03-23 51,493,270 0 7.6449 673,564,799 2018-02-28
1909 2018-03-22 51,493,270 30,000 7.6449 673,564,799 2018-02-28
1910 2018-03-21 51,463,270 -58,000 7.6404 673,564,799 2018-02-28
1911 2018-03-20 51,521,270 0 7.6490 673,564,799 2018-02-28
1912 2018-03-19 51,521,270 0 7.6490 673,564,799 2018-02-28
1913 2018-03-16 51,521,270 0 7.6490 673,564,799 2018-02-28
1914 2018-03-15 51,521,270 0 7.6490 673,564,799 2018-02-28
1915 2018-03-14 51,521,270 0 7.6490 673,564,799 2018-02-28
1916 2018-03-13 51,521,270 0 7.6490 673,564,799 2018-02-28
1917 2018-03-12 51,521,270 0 7.6490 673,564,799 2018-02-28
1918 2018-03-09 51,521,270 -33,000 7.6490 673,564,799 2018-02-28
1919 2018-03-08 51,554,270 13,000 7.6539 673,564,799 2018-02-28
1920 2018-03-07 51,541,270 0 7.6520 673,564,799 2018-02-28
1921 2018-03-06 51,541,270 0 7.6520 673,564,799 2018-02-28
1922 2018-03-05 51,541,270 10,000 7.6520 673,564,799 2018-02-28
1923 2018-03-02 51,531,270 22,000 7.6505 673,564,799 2018-02-28
1924 2018-03-01 51,509,270 0 7.6473 673,564,799 2018-02-28
1925 2018-02-28 51,509,270 0 7.6473 673,564,799 2018-02-28
1926 2018-02-27 51,509,270 0 7.6473 673,564,799 2018-01-31
1927 2018-02-26 51,509,270 500,000 7.6473 673,564,799 2018-01-31
1928 2018-02-23 51,009,270 -16,000 7.5730 673,564,799 2018-01-31
1929 2018-02-22 51,025,270 0 7.5754 673,564,799 2018-01-31
1930 2018-02-21 51,025,270 0 7.5754 673,564,799 2018-01-31
1931 2018-02-20 51,025,270 -6,000 7.5754 673,564,799 2018-01-31
1932 2018-02-15 51,031,270 0 7.5763 673,564,799 2018-01-31
1933 2018-02-14 51,031,270 8,500 7.5763 673,564,799 2018-01-31
1934 2018-02-13 51,022,770 0 7.5750 673,564,799 2018-01-31
1935 2018-02-12 51,022,770 0 7.5750 673,564,799 2018-01-31
1936 2018-02-09 51,022,770 0 7.5750 673,564,799 2018-01-31
1937 2018-02-08 51,022,770 -25,500 7.5750 673,564,799 2018-01-31
1938 2018-02-07 51,048,270 0 7.5788 673,564,799 2018-01-31
1939 2018-02-06 51,048,270 0 7.5788 673,564,799 2018-01-31
1940 2018-02-05 51,048,270 0 7.5788 673,564,799 2018-01-31
1941 2018-02-02 51,048,270 0 7.5788 673,564,799 2018-01-31
1942 2018-02-01 51,048,270 -500 7.5788 673,564,799 2018-01-31
1943 2018-01-31 51,048,770 -1,000 7.5789 673,564,799 2018-01-31
1944 2018-01-30 51,049,770 0 7.5790 673,564,799 2017-12-31
1945 2018-01-29 51,049,770 0 7.5790 673,564,799 2017-12-31
1946 2018-01-26 51,049,770 0 7.5790 673,564,799 2017-12-31
1947 2018-01-25 51,049,770 -500 7.5790 673,564,799 2017-12-31
1948 2018-01-24 51,050,270 14,000 7.5791 673,564,799 2017-12-31
1949 2018-01-23 51,036,270 0 7.5770 673,564,799 2017-12-31
1950 2018-01-22 51,036,270 0 7.5770 673,564,799 2017-12-31
1951 2018-01-19 51,036,270 28,000 7.5770 673,564,799 2017-12-31
1952 2018-01-18 51,008,270 0 7.5729 673,564,799 2017-12-31
1953 2018-01-17 51,008,270 81,000 7.5729 673,564,799 2017-12-31
1954 2018-01-16 50,927,270 0 7.5609 673,564,799 2017-12-31
1955 2018-01-15 50,927,270 -9,500 7.5609 673,564,799 2017-12-31
1956 2018-01-12 50,936,770 -10,500 7.5623 673,564,799 2017-12-31
1957 2018-01-11 50,947,270 50,000 7.5638 673,564,799 2017-12-31
1958 2018-01-10 50,897,270 169,500 7.5564 673,564,799 2017-12-31
1959 2018-01-09 50,727,770 453,000 7.5312 673,564,799 2017-12-31
1960 2018-01-08 50,274,770 0 7.4640 673,564,799 2017-12-31
1961 2018-01-05 50,274,770 14,500 7.4640 673,564,799 2017-12-31
1962 2018-01-04 50,260,270 0 7.4618 673,564,799 2017-12-31
1963 2018-01-03 50,260,270 12,000 7.4618 673,564,799 2017-12-31
1964 2018-01-02 50,248,270 18,500 7.4600 673,564,799 2017-12-31
1965 2017-12-29 50,229,770 0 7.4573 673,564,799 2017-12-13
1966 2017-12-28 50,229,770 -8,000 7.4573 673,564,799 2017-12-13
1967 2017-12-27 50,237,770 17,000 7.4585 673,564,799 2017-12-13
1968 2017-12-22 50,220,770 0 7.4560 673,564,799 2017-12-13
1969 2017-12-21 50,220,770 0 7.4560 673,564,799 2017-12-13
1970 2017-12-20 50,220,770 19,500 7.4560 673,564,799 2017-12-13
1971 2017-12-19 50,201,270 10,000 7.4531 673,564,799 2017-12-13
1972 2017-12-18 50,191,270 31,000 7.4516 673,564,799 2017-12-13
1973 2017-12-15 50,160,270 5,000 7.4470 673,564,799 2017-12-13
1974 2017-12-14 50,155,270 48,500 7.4462 673,564,799 2017-12-13
1975 2017-12-13 50,106,770 15,000 7.4390 673,564,799 2017-12-13
1976 2017-12-12 50,091,770 40,000 7.6761 652,564,799 2017-11-30
1977 2017-12-11 50,051,770 15,000 7.6700 652,564,799 2017-11-30
1978 2017-12-08 50,036,770 0 7.6677 652,564,799 2017-11-30
1979 2017-12-07 50,036,770 -6,600 7.6677 652,564,799 2017-11-30
1980 2017-12-06 50,043,370 -34,500 7.6687 652,564,799 2017-11-30
1981 2017-12-05 50,077,870 -233,000 7.6740 652,564,799 2017-11-30
1982 2017-12-04 50,310,870 -101,000 7.7097 652,564,799 2017-11-30
1983 2017-12-01 50,411,870 -301,000 7.7252 652,564,799 2017-11-30
1984 2017-11-30 50,712,870 20,000 7.7713 652,564,799 2017-11-30
1985 2017-11-29 50,692,870 -52,000 7.7683 652,564,799 2017-10-31
1986 2017-11-28 50,744,870 18,500 7.7762 652,564,799 2017-10-31
1987 2017-11-27 50,726,370 3,000 7.7734 652,564,799 2017-10-31
1988 2017-11-24 50,723,370 -40,500 7.7729 652,564,799 2017-10-31
1989 2017-11-23 50,763,870 -29,000 7.7791 652,564,799 2017-10-31
1990 2017-11-22 50,792,870 -20,500 7.7836 652,564,799 2017-10-31
1991 2017-11-21 50,813,370 -8,500 7.7867 652,564,799 2017-10-31
1992 2017-11-20 50,821,870 -62,500 7.7880 652,564,799 2017-10-31
1993 2017-11-17 50,884,370 5,500 7.7976 652,564,799 2017-10-31
1994 2017-11-16 50,878,870 10,000 7.7968 652,564,799 2017-10-31
1995 2017-11-15 50,868,870 6,000 7.7952 652,564,799 2017-10-31
1996 2017-11-14 50,862,870 23,000 7.7943 652,564,799 2017-10-31
1997 2017-11-13 50,839,870 5,000 7.7908 652,564,799 2017-10-31
1998 2017-11-10 50,834,870 0 7.7900 652,564,799 2017-10-31
1999 2017-11-09 50,834,870 6,000 7.7900 652,564,799 2017-10-31
2000 2017-11-08 50,828,870 5,000 7.7891 652,564,799 2017-10-31
2001 2017-11-07 50,823,870 10,000 7.7883 652,564,799 2017-10-31
2002 2017-11-06 50,813,870 6,000 7.7868 652,564,799 2017-10-31
2003 2017-11-03 50,807,870 0 7.7859 652,564,799 2017-10-31
2004 2017-11-02 50,807,870 15,500 7.7859 652,564,799 2017-10-31
2005 2017-11-01 50,792,370 -14,000 7.7835 652,564,799 2017-10-31
2006 2017-10-31 50,806,370 -27,000 7.7856 652,564,799 2017-10-31
2007 2017-10-30 50,833,370 4,000 7.7898 652,564,799 2017-09-30
2008 2017-10-27 50,829,370 0 7.7892 652,564,799 2017-09-30
2009 2017-10-26 50,829,370 6,000 7.7892 652,564,799 2017-09-30
2010 2017-10-25 50,823,370 6,500 7.7882 652,564,799 2017-09-30
2011 2017-10-24 50,816,870 0 7.7873 652,564,799 2017-09-30
2012 2017-10-23 50,816,870 -6,500 7.7873 652,564,799 2017-09-30
2013 2017-10-20 50,823,370 12,000 7.7882 652,564,799 2017-09-30
2014 2017-10-19 50,811,370 -500 7.7864 652,564,799 2017-09-30
2015 2017-10-18 50,811,870 -20,500 7.7865 652,564,799 2017-09-30
2016 2017-10-17 50,832,370 -2,500 7.7896 652,564,799 2017-09-30
2017 2017-10-16 50,834,870 -51,500 7.7900 652,564,799 2017-09-30
2018 2017-10-13 50,886,370 -16,000 7.7979 652,564,799 2017-09-30
2019 2017-10-12 50,902,370 -1,500 7.8004 652,564,799 2017-09-30
2020 2017-10-11 50,903,870 1,498,500 7.8006 652,564,799 2017-09-30
2021 2017-10-10 49,405,370 0 7.5710 652,564,799 2017-09-30
2022 2017-10-09 49,405,370 -20,000 7.5710 652,564,799 2017-09-30
2023 2017-10-06 49,425,370 0 7.5740 652,564,799 2017-09-30
2024 2017-10-04 49,425,370 51,000 7.5740 652,564,799 2017-09-30
2025 2017-10-03 49,374,370 -6,500 7.5662 652,564,799 2017-09-30
2026 2017-09-29 49,380,870 -190,500 7.5672 652,564,799 2017-08-31
2027 2017-09-28 49,571,370 -1,000 7.5964 652,564,799 2017-08-31
2028 2017-09-27 49,572,370 -3,500 7.5965 652,564,799 2017-08-31
2029 2017-09-26 49,575,870 -15,500 7.5971 652,564,799 2017-08-31
2030 2017-09-25 49,591,370 -6,000 7.5995 652,564,799 2017-08-31
2031 2017-09-22 49,597,370 17,000 7.6004 652,564,799 2017-08-31
2032 2017-09-21 49,580,370 11,000 7.5978 652,564,799 2017-08-31
2033 2017-09-20 49,569,370 0 7.5961 652,564,799 2017-08-31
2034 2017-09-19 49,569,370 -19,500 7.5961 652,564,799 2017-08-31
2035 2017-09-18 49,588,870 -29,000 7.5991 652,564,799 2017-08-31
2036 2017-09-15 49,617,870 -54,000 7.6035 652,564,799 2017-08-31
2037 2017-09-14 49,671,870 -27,000 7.6118 652,564,799 2017-08-31
2038 2017-09-13 49,698,870 8,500 7.6159 652,564,799 2017-08-31
2039 2017-09-12 49,690,370 19,000 7.6146 652,564,799 2017-08-31
2040 2017-09-11 49,671,370 0 7.6117 652,564,799 2017-08-31
2041 2017-09-08 49,671,370 -27,000 7.6117 652,564,799 2017-08-31
2042 2017-09-07 49,698,370 2,500 7.6159 652,564,799 2017-08-31
2043 2017-09-06 49,695,870 -3,500 7.6155 652,564,799 2017-08-31
2044 2017-09-05 49,699,370 0 7.6160 652,564,799 2017-08-31
2045 2017-09-04 49,699,370 -362,000 7.6160 652,564,799 2017-08-31
2046 2017-09-01 50,061,370 -13,000 7.6715 652,564,799 2017-08-31
2047 2017-08-31 50,074,370 -2,000 7.6735 652,564,799 2017-08-31
2048 2017-08-30 50,076,370 38,500 7.6738 652,564,799 2017-07-31
2049 2017-08-29 50,037,870 35,000 7.6679 652,564,799 2017-07-31
2050 2017-08-28 50,002,870 -8,500 7.6625 652,564,799 2017-07-31
2051 2017-08-25 50,011,370 -25,000 7.6638 652,564,799 2017-07-31
2052 2017-08-24 50,036,370 -12,300 7.6676 652,564,799 2017-07-31
2053 2017-08-23 50,048,670 0 7.6695 652,564,799 2017-07-31
2054 2017-08-22 50,048,670 11,000 7.6695 652,564,799 2017-07-31
2055 2017-08-21 50,037,670 -11,000 7.6678 652,564,799 2017-07-31
2056 2017-08-18 50,048,670 -72,000 7.6695 652,564,799 2017-07-31
2057 2017-08-17 50,120,670 0 7.6806 652,564,799 2017-07-31
2058 2017-08-16 50,120,670 -47,000 7.6806 652,564,799 2017-07-31
2059 2017-08-15 50,167,670 -242,500 7.6878 652,564,799 2017-07-31
2060 2017-08-14 50,410,170 29,500 7.7249 652,564,799 2017-07-31
2061 2017-08-11 50,380,670 -23,500 7.7204 652,564,799 2017-07-31
2062 2017-08-10 50,404,170 -21,500 7.7240 652,564,799 2017-07-31
2063 2017-08-09 50,425,670 -36,500 7.7273 652,564,799 2017-07-31
2064 2017-08-08 50,462,170 13,500 7.7329 652,564,799 2017-07-31
2065 2017-08-07 50,448,670 -12,500 7.7308 652,564,799 2017-07-31
2066 2017-08-04 50,461,170 -101,000 7.7327 652,564,799 2017-07-31
2067 2017-08-03 50,562,170 -85,000 7.7482 652,564,799 2017-07-31
2068 2017-08-02 50,647,170 617,500 7.7612 652,564,799 2017-07-31
2069 2017-08-01 50,029,670 -13,000 7.6666 652,564,799 2017-07-31
2070 2017-07-31 50,042,670 -4,000 7.6686 652,564,799 2017-07-31
2071 2017-07-28 50,046,670 -11,500 7.6692 652,564,799 2017-06-30
2072 2017-07-27 50,058,170 -3,000 7.6710 652,564,799 2017-06-30
2073 2017-07-26 50,061,170 10,000 7.6714 652,564,799 2017-06-30
2074 2017-07-25 50,051,170 -21,000 7.6699 652,564,799 2017-06-30
2075 2017-07-24 50,072,170 5,500 7.6731 652,564,799 2017-06-30
2076 2017-07-21 50,066,670 39,500 7.6723 652,564,799 2017-06-30
2077 2017-07-20 50,027,170 -10,000 7.6662 652,564,799 2017-06-30
2078 2017-07-19 50,037,170 2,008,000 7.6678 652,564,799 2017-06-30
2079 2017-07-18 48,029,170 -23,000 7.3601 652,564,799 2017-06-30
2080 2017-07-17 48,052,170 -36,500 7.3636 652,564,799 2017-06-30
2081 2017-07-14 48,088,670 -10,000 7.3692 652,564,799 2017-06-30
2082 2017-07-13 48,098,670 -41,500 7.3707 652,564,799 2017-06-30
2083 2017-07-12 48,140,170 -10,000 7.3771 652,564,799 2017-06-30
2084 2017-07-11 48,150,170 -6,500 7.3786 652,564,799 2017-06-30
2085 2017-07-10 48,156,670 -21,500 7.3796 652,564,799 2017-06-30
2086 2017-07-07 48,178,170 -14,500 7.3829 652,564,799 2017-06-30
2087 2017-07-06 48,192,670 1,007,000 7.3851 652,564,799 2017-06-30
2088 2017-07-05 47,185,670 -10,000 7.2308 652,564,799 2017-06-30
2089 2017-07-04 47,195,670 -125,500 7.2323 652,564,799 2017-06-30
2090 2017-07-03 47,321,170 119,000 7.2516 652,564,799 2017-06-30
2091 2017-06-30 47,202,170 -53,500 7.2333 652,564,799 2017-06-30
2092 2017-06-29 47,255,670 5,500 7.2415 652,564,799 2017-06-08
2093 2017-06-28 47,250,170 12,000 7.2407 652,564,799 2017-06-08
2094 2017-06-27 47,238,170 645,000 7.2388 652,564,799 2017-06-08
2095 2017-06-26 46,593,170 31,000 7.1400 652,564,799 2017-06-08
2096 2017-06-23 46,562,170 2,500 7.1353 652,564,799 2017-06-08
2097 2017-06-22 46,559,670 1,013,400 7.1349 652,564,799 2017-06-08
2098 2017-06-21 45,546,270 -10,000 6.9796 652,564,799 2017-06-08
2099 2017-06-20 45,556,270 8,500 6.9811 652,564,799 2017-06-08
2100 2017-06-19 45,547,770 -26,000 6.9798 652,564,799 2017-06-08
2101 2017-06-16 45,573,770 105,000 6.9838 652,564,799 2017-06-08
2102 2017-06-15 45,468,770 -3,000 6.9677 652,564,799 2017-06-08
2103 2017-06-14 45,471,770 -6,000 6.9682 652,564,799 2017-06-08
2104 2017-06-13 45,477,770 -35,000 6.9691 652,564,799 2017-06-08
2105 2017-06-12 45,512,770 -30,000 6.9744 652,564,799 2017-06-08
2106 2017-06-09 45,542,770 -19,500 6.9790 652,564,799 2017-06-08
2107 2017-06-08 45,562,270 4,600 6.9820 652,564,799 2017-06-08
2108 2017-06-07 45,557,670 24,000 8.0228 567,850,514 2017-05-31
2109 2017-06-06 45,533,670 8,500 8.0186 567,850,514 2017-05-31
2110 2017-06-05 45,525,170 15,000 8.0171 567,850,514 2017-05-31
2111 2017-06-02 45,510,170 130,000 8.0145 567,850,514 2017-05-31
2112 2017-06-01 45,380,170 -38,500 7.9916 567,850,514 2017-05-31
2113 2017-05-31 45,418,670 -13,400 7.9983 567,850,514 2017-05-31
2114 2017-05-29 45,432,070 9,600 8.0007 567,850,514 2017-04-30
2115 2017-05-26 45,422,470 -130,000 7.9990 567,850,514 2017-04-30
2116 2017-05-25 45,552,470 -54,500 8.0219 567,850,514 2017-04-30
2117 2017-05-24 45,606,970 -172,000 8.0315 567,850,514 2017-04-30
2118 2017-05-23 45,778,970 -245,900 8.0618 567,850,514 2017-04-30
2119 2017-05-22 46,024,870 -55,500 8.1051 567,850,514 2017-04-30
2120 2017-05-19 46,080,370 89,000 8.1149 567,850,514 2017-04-30
2121 2017-05-18 45,991,370 2,470,500 8.0992 567,850,514 2017-04-30
2122 2017-05-17 43,520,870 -112,400 7.6641 567,850,514 2017-04-30
2123 2017-05-16 43,633,270 -320,500 7.6839 567,850,514 2017-04-30
2124 2017-05-15 43,953,770 59,500 7.7404 567,850,514 2017-04-30
2125 2017-05-12 43,894,270 89,900 7.7299 567,850,514 2017-04-30
2126 2017-05-11 43,804,370 -197,500 7.7141 567,850,514 2017-04-30
2127 2017-05-10 44,001,870 27,500 7.7488 567,850,514 2017-04-30
2128 2017-05-09 43,974,370 6,000 7.7440 567,850,514 2017-04-30
2129 2017-05-08 43,968,370 -31,000 7.7429 567,850,514 2017-04-30
2130 2017-05-05 43,999,370 25,500 7.7484 567,850,514 2017-04-30
2131 2017-05-04 43,973,870 565,000 7.7439 567,850,514 2017-04-30
2132 2017-05-02 43,408,870 82,500 7.6444 567,850,514 2017-04-30
2133 2017-04-28 43,326,370 111,500 7.6299 567,850,514 2017-03-31
2134 2017-04-27 43,214,870 -253,500 7.6103 567,850,514 2017-03-31
2135 2017-04-26 43,468,370 -201,500 7.6549 567,850,514 2017-03-31
2136 2017-04-25 43,669,870 -388,900 7.6904 567,850,514 2017-03-31
2137 2017-04-24 44,058,770 87,000 7.7589 567,850,514 2017-03-31
2138 2017-04-21 43,971,770 0 7.7435 567,850,514 2017-03-31
2139 2017-04-20 43,971,770 0 7.7435 567,850,514 2017-03-31
2140 2017-04-19 43,971,770 0 7.7435 567,850,514 2017-03-31
2141 2017-04-18 43,971,770 0 7.7435 567,850,514 2017-03-31
2142 2017-04-13 43,971,770 0 7.7435 567,850,514 2017-03-31
2143 2017-04-12 43,971,770 0 7.7435 567,850,514 2017-03-31
2144 2017-04-11 43,971,770 0 7.7435 567,850,514 2017-03-31
2145 2017-04-10 43,971,770 665,600 7.7435 567,850,514 2017-03-31
2146 2017-04-07 43,306,170 27,500 7.6263 567,850,514 2017-03-31
2147 2017-04-06 43,278,670 467,500 7.6215 567,850,514 2017-03-31
2148 2017-04-05 42,811,170 66,500 7.5392 567,850,514 2017-03-31
2149 2017-04-03 42,744,670 -208,500 7.5275 567,850,514 2017-03-31
2150 2017-03-31 42,953,170 14,000 7.5642 567,850,514 2017-03-31
2151 2017-03-30 42,939,170 101,000 7.5617 567,850,514 2017-03-30
2152 2017-03-29 42,838,170 38,500 8.6793 493,564,800 2017-02-28
2153 2017-03-28 42,799,670 271,000 8.6715 493,564,800 2017-02-28
2154 2017-03-27 42,528,670 120,600 8.6166 493,564,800 2017-02-28
2155 2017-03-24 42,408,070 26,800 8.5922 493,564,800 2017-02-28
2156 2017-03-23 42,381,270 172,000 8.5868 493,564,800 2017-02-28
2157 2017-03-22 42,209,270 -20,500 8.5519 493,564,800 2017-02-28
2158 2017-03-21 42,229,770 -410,000 8.5561 493,564,800 2017-02-28
2159 2017-03-20 42,639,770 -84,500 8.6391 493,564,800 2017-02-28
2160 2017-03-17 42,724,270 17,000 8.6563 493,564,800 2017-02-28
2161 2017-03-16 42,707,270 -611,525 8.6528 493,564,800 2017-02-28
2162 2017-03-15 43,318,795 -44,500 8.7767 493,564,800 2017-02-28
2163 2017-03-14 43,363,295 325,400 8.7857 493,564,800 2017-02-28
2164 2017-03-13 43,037,895 -665,575 8.7198 493,564,800 2017-02-28
2165 2017-03-10 43,703,470 -218,500 8.8547 493,564,800 2017-02-28
2166 2017-03-09 43,921,970 532,500 8.8989 493,564,800 2017-02-28
2167 2017-03-08 43,389,470 263,400 8.7910 493,564,800 2017-02-28
2168 2017-03-07 43,126,070 192,600 8.7377 493,564,800 2017-02-28
2169 2017-03-06 42,933,470 8,500 8.6986 493,564,800 2017-02-28
2170 2017-03-03 42,924,970 510,500 8.6969 493,564,800 2017-02-28
2171 2017-03-02 42,414,470 342,500 8.5935 493,564,800 2017-02-28
2172 2017-03-01 42,071,970 140,500 8.5241 493,564,800 2017-02-28
2173 2017-02-28 41,931,470 451,500 8.4956 493,564,800 2017-02-28
2174 2017-02-27 41,479,970 167,000 8.4042 493,564,800 2017-01-31
2175 2017-02-24 41,312,970 -40,500 8.3703 493,564,800 2017-01-31
2176 2017-02-23 41,353,470 -14,500 8.3785 493,564,800 2017-01-31
2177 2017-02-22 41,367,970 27,000 8.3815 493,564,800 2017-01-31
2178 2017-02-21 41,340,970 -54,000 8.3760 493,564,800 2017-01-31
2179 2017-02-20 41,394,970 163,000 8.3869 493,564,800 2017-01-31
2180 2017-02-17 41,231,970 -707,000 8.3539 493,564,800 2017-01-31
2181 2017-02-16 41,938,970 116,500 8.4972 493,564,800 2017-01-31
2182 2017-02-15 41,822,470 388,000 8.4736 493,564,800 2017-01-31
2183 2017-02-14 41,434,470 513,500 8.3949 493,564,800 2017-01-31
2184 2017-02-13 40,920,970 201,700 8.2909 493,564,800 2017-01-31
2185 2017-02-10 40,719,270 166,000 8.2500 493,564,800 2017-01-31
2186 2017-02-09 40,553,270 1,067,800 8.2164 493,564,800 2017-01-31
2187 2017-02-08 39,485,470 1,150,000 8.0001 493,564,800 2017-01-31
2188 2017-02-07 38,335,470 -98,500 7.7671 493,564,800 2017-01-31
2189 2017-02-06 38,433,970 169,000 7.7870 493,564,800 2017-01-31
2190 2017-02-03 38,264,970 -130,000 7.7528 493,564,800 2017-01-31
2191 2017-02-02 38,394,970 -158,500 7.7791 493,564,800 2017-01-31
2192 2017-02-01 38,553,470 -10,500 7.8112 493,564,800 2017-01-31
2193 2017-01-27 38,563,970 0 7.8134 493,564,800 2016-12-31
2194 2017-01-26 38,563,970 0 7.8134 493,564,800 2016-12-31
2195 2017-01-25 38,563,970 -500 7.8134 493,564,800 2016-12-31
2196 2017-01-24 38,564,470 50,500 7.8135 493,564,800 2016-12-31
2197 2017-01-23 38,513,970 0 7.8032 493,564,800 2016-12-31
2198 2017-01-20 38,513,970 0 7.8032 493,564,800 2016-12-31
2199 2017-01-19 38,513,970 4,000 7.8032 493,564,800 2016-12-31
2200 2017-01-18 38,509,970 10,500 7.8024 493,564,800 2016-12-31
2201 2017-01-17 38,499,470 0 7.8003 493,564,800 2016-12-31
2202 2017-01-16 38,499,470 5,500 7.8003 493,564,800 2016-12-31
2203 2017-01-13 38,493,970 -32,000 7.7992 493,564,800 2016-12-31
2204 2017-01-12 38,525,970 31,500 7.8057 493,564,800 2016-12-31
2205 2017-01-11 38,494,470 0 7.7993 493,564,800 2016-12-31
2206 2017-01-10 38,494,470 500 7.7993 493,564,800 2016-12-31
2207 2017-01-09 38,493,970 -17,000 7.7992 493,564,800 2016-12-31
2208 2017-01-06 38,510,970 0 7.8026 493,564,800 2016-12-31
2209 2017-01-05 38,510,970 188,000 7.8026 493,564,800 2016-12-31
2210 2017-01-04 38,322,970 0 7.7645 493,564,800 2016-12-31
2211 2017-01-03 38,322,970 41,500 7.7645 493,564,800 2016-12-31
2212 2016-12-30 38,281,470 52,000 7.7561 493,564,800 2016-11-30
2213 2016-12-29 38,229,470 18,000 7.7456 493,564,800 2016-11-30
2214 2016-12-28 38,211,470 -20,500 7.7419 493,564,800 2016-11-30
2215 2016-12-23 38,231,970 11,000 7.7461 493,564,800 2016-11-30
2216 2016-12-22 38,220,970 2,000 7.7439 493,564,800 2016-11-30
2217 2016-12-21 38,218,970 0 7.7435 493,564,800 2016-11-30
2218 2016-12-20 38,218,970 0 7.7435 493,564,800 2016-11-30
2219 2016-12-19 38,218,970 -69,500 7.7435 493,564,800 2016-11-30
2220 2016-12-16 38,288,470 -268,500 7.7575 493,564,800 2016-11-30
2221 2016-12-15 38,556,970 -54,000 7.8119 493,564,800 2016-11-30
2222 2016-12-14 38,610,970 0 7.8229 493,564,800 2016-11-30
2223 2016-12-13 38,610,970 -1,000 7.8229 493,564,800 2016-11-30
2224 2016-12-12 38,611,970 0 7.8231 493,564,800 2016-11-30
2225 2016-12-09 38,611,970 0 7.8231 493,564,800 2016-11-30
2226 2016-12-08 38,611,970 -108,000 7.8231 493,564,800 2016-11-30
2227 2016-12-07 38,719,970 -2,400 7.8450 493,564,800 2016-11-30
2228 2016-12-06 38,722,370 -51,500 7.8454 493,564,800 2016-11-30
2229 2016-12-05 38,773,870 -1,000 7.8559 493,564,800 2016-11-30
2230 2016-12-02 38,774,870 0 7.8561 493,564,800 2016-11-30
2231 2016-12-01 38,774,870 39,000 7.8561 493,564,800 2016-11-30
2232 2016-11-30 38,735,870 -12,500 7.8482 493,564,800 2016-11-30
2233 2016-11-29 38,748,370 -1,000 7.8507 493,564,800 2016-10-31
2234 2016-11-28 38,749,370 -1,000 7.8509 493,564,800 2016-10-31
2235 2016-11-25 38,750,370 -10,500 7.8511 493,564,800 2016-10-31
2236 2016-11-24 38,760,870 -1,000 7.8532 493,564,800 2016-10-31
2237 2016-11-23 38,761,870 -37,000 7.8535 493,564,800 2016-10-31
2238 2016-11-22 38,798,870 57,000 7.8609 493,564,800 2016-10-31
2239 2016-11-21 38,741,870 40,000 7.8494 493,564,800 2016-10-31
2240 2016-11-18 38,701,870 -500 7.8413 493,564,800 2016-10-31
2241 2016-11-17 38,702,370 -16,500 7.8414 493,564,800 2016-10-31
2242 2016-11-16 38,718,870 35,000 7.8447 493,564,800 2016-10-31
2243 2016-11-15 38,683,870 -500 7.8376 493,564,800 2016-10-31
2244 2016-11-14 38,684,370 19,500 7.8377 493,564,800 2016-10-31
2245 2016-11-11 38,664,870 -500 7.8338 493,564,800 2016-10-31
2246 2016-11-10 38,665,370 199,500 7.8339 493,564,800 2016-10-31
2247 2016-11-09 38,465,870 96,000 7.7935 493,564,800 2016-10-31
2248 2016-11-08 38,369,870 -500 7.7740 493,564,800 2016-10-31
2249 2016-11-07 38,370,370 -18,000 7.7741 493,564,800 2016-10-31
2250 2016-11-04 38,388,370 -35,500 7.7778 493,564,800 2016-10-31
2251 2016-11-03 38,423,870 -31,500 7.7850 493,564,800 2016-10-31
2252 2016-11-02 38,455,370 12,500 7.7914 493,564,800 2016-10-31
2253 2016-11-01 38,442,870 -12,500 7.7888 493,564,800 2016-10-31
2254 2016-10-31 38,455,370 -10,500 7.7914 493,564,800 2016-10-31
2255 2016-10-28 38,465,870 -93,500 7.7935 493,564,800 2016-09-30
2256 2016-10-27 38,559,370 -500 7.8124 493,564,800 2016-09-30
2257 2016-10-26 38,559,870 0 7.8125 493,564,800 2016-09-30
2258 2016-10-25 38,559,870 -500 7.8125 493,564,800 2016-09-30
2259 2016-10-24 38,560,370 -79,500 7.8126 493,564,800 2016-09-30
2260 2016-10-21 38,639,870 0 7.8287 493,564,800 2016-09-30
2261 2016-10-20 38,639,870 10,000 7.8287 493,564,800 2016-09-30
2262 2016-10-19 38,629,870 0 7.8267 493,564,800 2016-09-30
2263 2016-10-18 38,629,870 -4,000 7.8267 493,564,800 2016-09-30
2264 2016-10-17 38,633,870 -500 7.8275 493,564,800 2016-09-30
2265 2016-10-14 38,634,370 0 7.8276 493,564,800 2016-09-30
2266 2016-10-13 38,634,370 0 7.8276 493,564,800 2016-09-30
2267 2016-10-12 38,634,370 -500 7.8276 493,564,800 2016-09-30
2268 2016-10-11 38,634,870 -3,200 7.8277 493,564,800 2016-09-30
2269 2016-10-07 38,638,070 0 7.8284 493,564,800 2016-09-30
2270 2016-10-06 38,638,070 -3,000 7.8284 493,564,800 2016-09-30
2271 2016-10-05 38,641,070 0 7.8290 493,564,800 2016-09-30
2272 2016-10-04 38,641,070 0 7.8290 493,564,800 2016-09-30
2273 2016-10-03 38,641,070 0 7.8290 493,564,800 2016-09-30
2274 2016-09-30 38,641,070 5,600 7.8290 493,564,800 2016-09-30
2275 2016-09-29 38,635,470 -7,500 7.8278 493,564,800 2016-08-31
2276 2016-09-28 38,642,970 0 7.8294 493,564,800 2016-08-31
2277 2016-09-27 38,642,970 0 7.8294 493,564,800 2016-08-31
2278 2016-09-26 38,642,970 0 7.8294 493,564,800 2016-08-31
2279 2016-09-23 38,642,970 -7,000 7.8294 493,564,800 2016-08-31
2280 2016-09-22 38,649,970 -41,000 7.8308 493,564,800 2016-08-31
2281 2016-09-21 38,690,970 0 7.8391 493,564,800 2016-08-31
2282 2016-09-20 38,690,970 -21,000 7.8391 493,564,800 2016-08-31
2283 2016-09-19 38,711,970 30,500 7.8433 493,564,800 2016-08-31
2284 2016-09-15 38,681,470 0 7.8372 493,564,800 2016-08-31
2285 2016-09-14 38,681,470 -1,000 7.8372 493,564,800 2016-08-31
2286 2016-09-13 38,682,470 0 7.8374 493,564,800 2016-08-31
2287 2016-09-12 38,682,470 0 7.8374 493,564,800 2016-08-31
2288 2016-09-09 38,682,470 9,500 7.8374 493,564,800 2016-08-31
2289 2016-09-08 38,672,970 8,000 7.8354 493,564,800 2016-08-31
2290 2016-09-07 38,664,970 21,500 7.8338 493,564,800 2016-08-31
2291 2016-09-06 38,643,470 36,500 7.8295 493,564,800 2016-08-31
2292 2016-09-05 38,606,970 2,000 7.8221 493,564,800 2016-08-31
2293 2016-09-02 38,604,970 34,500 7.8217 493,564,800 2016-08-31
2294 2016-09-01 38,570,470 65,500 7.8147 493,564,800 2016-08-31
2295 2016-08-31 38,504,970 0 7.8014 493,564,800 2016-08-31
2296 2016-08-30 38,504,970 -1,000 7.8014 493,564,800 2016-07-31
2297 2016-08-29 38,505,970 -500 7.8016 493,564,800 2016-07-31
2298 2016-08-26 38,506,470 0 7.8017 493,564,800 2016-07-31
2299 2016-08-25 38,506,470 0 7.8017 493,564,800 2016-07-31
2300 2016-08-24 38,506,470 -7,500 7.8017 493,564,800 2016-07-31
2301 2016-08-23 38,513,970 0 7.8032 493,564,800 2016-07-31
2302 2016-08-22 38,513,970 0 7.8032 493,564,800 2016-07-31
2303 2016-08-19 38,513,970 2,000 7.8032 493,564,800 2016-07-31
2304 2016-08-18 38,511,970 -500 7.8028 493,564,800 2016-07-31
2305 2016-08-17 38,512,470 5,500 7.8029 493,564,800 2016-07-31
2306 2016-08-16 38,506,970 23,500 7.8018 493,564,800 2016-07-31
2307 2016-08-15 38,483,470 -1,000 7.7970 493,564,800 2016-07-31
2308 2016-08-12 38,484,470 -500 7.7972 493,564,800 2016-07-31
2309 2016-08-11 38,484,970 -28,000 7.7973 493,564,800 2016-07-31
2310 2016-08-10 38,512,970 -74,500 7.8030 493,564,800 2016-07-31
2311 2016-08-09 38,587,470 -13,500 7.8181 493,564,800 2016-07-31
2312 2016-08-08 38,600,970 0 7.8209 493,564,800 2016-07-31
2313 2016-08-05 38,600,970 -1,000 7.8209 493,564,800 2016-07-31
2314 2016-08-04 38,601,970 -500 7.8211 493,564,800 2016-07-31
2315 2016-08-03 38,602,470 0 7.8212 493,564,800 2016-07-31
2316 2016-08-02 38,602,470 0 7.8212 493,564,800 2016-07-31
2317 2016-08-01 38,602,470 0 7.8212 493,564,800 2016-07-31
2318 2016-07-29 38,602,470 -500 7.8212 493,564,800 2016-06-30
2319 2016-07-28 38,602,970 0 7.8213 493,564,800 2016-06-30
2320 2016-07-27 38,602,970 0 7.8213 493,564,800 2016-06-30
2321 2016-07-26 38,602,970 -3,500 7.8213 493,564,800 2016-06-30
2322 2016-07-25 38,606,470 5,000 7.8220 493,564,800 2016-06-30
2323 2016-07-22 38,601,470 39,500 7.8210 493,564,800 2016-06-30
2324 2016-07-21 38,561,970 -500 7.8129 493,564,800 2016-06-30
2325 2016-07-20 38,562,470 0 7.8131 493,564,800 2016-06-30
2326 2016-07-19 38,562,470 -7,500 7.8131 493,564,800 2016-06-30
2327 2016-07-18 38,569,970 0 7.8146 493,564,800 2016-06-30
2328 2016-07-15 38,569,970 0 7.8146 493,564,800 2016-06-30
2329 2016-07-14 38,569,970 -900 7.8146 493,564,800 2016-06-30
2330 2016-07-13 38,570,870 0 7.8148 493,564,800 2016-06-30
2331 2016-07-12 38,570,870 0 7.8148 493,564,800 2016-06-30
2332 2016-07-11 38,570,870 -500 7.8148 493,564,800 2016-06-30
2333 2016-07-08 38,571,370 0 7.8149 493,564,800 2016-06-30
2334 2016-07-07 38,571,370 0 7.8149 493,564,800 2016-06-30
2335 2016-07-06 38,571,370 -18,500 7.8149 493,564,800 2016-06-30
2336 2016-07-05 38,589,870 500 7.8186 493,564,800 2016-06-30
2337 2016-07-04 38,589,370 0 7.8185 493,564,800 2016-06-30
2338 2016-06-30 38,589,370 -1,500 7.8185 493,564,800 2016-06-30
2339 2016-06-29 38,590,870 -500 7.8188 493,564,800 2016-05-31
2340 2016-06-28 38,591,370 -64,000 7.8189 493,564,800 2016-05-31
2341 2016-06-27 38,655,370 -37,000 7.8319 493,564,800 2016-05-31
2342 2016-06-24 38,692,370 0 7.8394 493,564,800 2016-05-31
2343 2016-06-23 38,692,370 -49,500 7.8394 493,564,800 2016-05-31
2344 2016-06-22 38,741,870 -12,500 7.8494 493,564,800 2016-05-31
2345 2016-06-21 38,754,370 -79,500 7.8519 493,564,800 2016-05-31
2346 2016-06-20 38,833,870 0 7.8680 493,564,800 2016-05-31
2347 2016-06-17 38,833,870 0 7.8680 493,564,800 2016-05-31
2348 2016-06-16 38,833,870 -500 7.8680 493,564,800 2016-05-31
2349 2016-06-15 38,834,370 16,000 7.8681 493,564,800 2016-05-31
2350 2016-06-14 38,818,370 0 7.8649 493,564,800 2016-05-31
2351 2016-06-13 38,818,370 49,000 7.8649 493,564,800 2016-05-31
2352 2016-06-10 38,769,370 0 7.8550 493,564,800 2016-05-31
2353 2016-06-08 38,769,370 0 7.8550 493,564,800 2016-05-31
2354 2016-06-07 38,769,370 0 7.8550 493,564,800 2016-05-31
2355 2016-06-06 38,769,370 0 7.8550 493,564,800 2016-05-31
2356 2016-06-03 38,769,370 -23,500 7.8550 493,564,800 2016-05-31
2357 2016-06-02 38,792,870 -20,500 7.8597 493,564,800 2016-05-31
2358 2016-06-01 38,813,370 -10,000 7.8639 493,564,800 2016-05-31
2359 2016-05-31 38,823,370 -20,000 7.8659 493,564,800 2016-05-31
2360 2016-05-30 38,843,370 0 7.8700 493,564,800 2016-04-30
2361 2016-05-27 38,843,370 -16,000 7.8700 493,564,800 2016-04-30
2362 2016-05-26 38,859,370 -4,000 7.8732 493,564,800 2016-04-30
2363 2016-05-25 38,863,370 -30,500 7.8740 493,564,800 2016-04-30
2364 2016-05-24 38,893,870 10,500 7.8802 493,564,800 2016-04-30
2365 2016-05-23 38,883,370 -15,000 7.8781 493,564,800 2016-04-30
2366 2016-05-20 38,898,370 0 7.8811 493,564,800 2016-04-30
2367 2016-05-19 38,898,370 -10,000 7.8811 493,564,800 2016-04-30
2368 2016-05-18 38,908,370 -1,500 7.8831 493,564,800 2016-04-30
2369 2016-05-17 38,909,870 -2,500 7.8834 493,564,800 2016-04-30
2370 2016-05-16 38,912,370 2,000 7.8839 493,564,800 2016-04-30
2371 2016-05-13 38,910,370 -19,500 7.8835 493,564,800 2016-04-30
2372 2016-05-12 38,929,870 -4,500 7.8875 493,564,800 2016-04-30
2373 2016-05-11 38,934,370 -6,500 7.8884 493,564,800 2016-04-30
2374 2016-05-10 38,940,870 -500 7.8897 493,564,800 2016-04-30
2375 2016-05-09 38,941,370 -4,500 7.8898 493,564,800 2016-04-30
2376 2016-05-06 38,945,870 -67,000 7.8907 493,564,800 2016-04-30
2377 2016-05-05 39,012,870 7,000 7.9043 493,564,800 2016-04-30
2378 2016-05-04 39,005,870 -52,500 7.9029 493,564,800 2016-04-30
2379 2016-05-03 39,058,370 -32,000 7.9135 493,564,800 2016-04-30
2380 2016-04-29 39,090,370 -3,000 7.9200 493,564,800 2016-03-31
2381 2016-04-28 39,093,370 8,500 7.9206 493,564,800 2016-03-31
2382 2016-04-27 39,084,870 -15,500 7.9189 493,564,800 2016-03-31
2383 2016-04-26 39,100,370 -87,000 7.9220 493,564,800 2016-03-31
2384 2016-04-25 39,187,370 1,055,500 7.9397 493,564,800 2016-03-31
2385 2016-04-22 38,131,870 0 7.7258 493,564,800 2016-03-31
2386 2016-04-21 38,131,870 -2,500 7.7258 493,564,800 2016-03-31
2387 2016-04-20 38,134,370 0 7.7263 493,564,800 2016-03-31
2388 2016-04-19 38,134,370 563,600 7.7263 493,564,800 2016-03-31
2389 2016-04-18 37,570,770 -15,500 7.6121 493,564,800 2016-03-31
2390 2016-04-15 37,586,270 3,000 7.6153 493,564,800 2016-03-31
2391 2016-04-14 37,583,270 3,500 7.6147 493,564,800 2016-03-31
2392 2016-04-13 37,579,770 10,000 7.6139 493,564,800 2016-03-31
2393 2016-04-12 37,569,770 -16,800 7.6119 493,564,800 2016-03-31
2394 2016-04-11 37,586,570 -2,000 7.6153 493,564,800 2016-03-31
2395 2016-04-08 37,588,570 -11,500 7.6157 493,564,800 2016-03-31
2396 2016-04-07 37,600,070 -21,000 7.6181 493,564,800 2016-03-31
2397 2016-04-06 37,621,070 -6,500 7.6223 493,564,800 2016-03-31
2398 2016-04-05 37,627,570 12,000 7.6236 493,564,800 2016-03-31
2399 2016-04-01 37,615,570 113,500 7.6212 493,564,800 2016-03-31
2400 2016-03-31 37,502,070 14,500 7.5982 493,564,800 2016-03-31
2401 2016-03-30 37,487,570 -75,000 7.5953 493,564,800 2016-02-29
2402 2016-03-29 37,562,570 -5,500 7.6105 493,564,800 2016-02-29
2403 2016-03-24 37,568,070 -51,500 7.6116 493,564,800 2016-02-29
2404 2016-03-23 37,619,570 -6,500 7.6220 493,564,800 2016-02-29
2405 2016-03-22 37,626,070 -9,000 7.6233 493,564,800 2016-02-29
2406 2016-03-21 37,635,070 -21,500 7.6252 493,564,800 2016-02-29
2407 2016-03-18 37,656,570 45,000 7.6295 493,564,800 2016-02-29
2408 2016-03-17 37,611,570 113,500 7.6204 493,564,800 2016-02-29
2409 2016-03-16 37,498,070 -100 7.5974 493,564,800 2016-02-29
2410 2016-03-15 37,498,170 -46,500 7.5974 493,564,800 2016-02-29
2411 2016-03-14 37,544,670 -500 7.6068 493,564,800 2016-02-29
2412 2016-03-11 37,545,170 3,500 7.6069 493,564,800 2016-02-29
2413 2016-03-10 37,541,670 -6,000 7.6062 493,564,800 2016-02-29
2414 2016-03-09 37,547,670 10,500 7.6074 493,564,800 2016-02-29
2415 2016-03-08 37,537,170 -459,000 7.6053 493,564,800 2016-02-29
2416 2016-03-07 37,996,170 -34,000 7.6983 493,564,800 2016-02-29
2417 2016-03-04 38,030,170 -5,000 7.7052 493,564,800 2016-02-29
2418 2016-03-03 38,035,170 0 7.7062 493,564,800 2016-02-29
2419 2016-03-02 38,035,170 -38,000 7.7062 493,564,800 2016-02-29
2420 2016-03-01 38,073,170 -64,500 7.7139 493,564,800 2016-02-29
2421 2016-02-29 38,137,670 10,000 7.7270 493,564,800 2016-02-29
2422 2016-02-26 38,127,670 -500 7.7250 493,564,800 2016-01-31
2423 2016-02-25 38,128,170 -3,000 7.7251 493,564,800 2016-01-31
2424 2016-02-24 38,131,170 0 7.7257 493,564,800 2016-01-31
2425 2016-02-23 38,131,170 5,000 7.7257 493,564,800 2016-01-31
2426 2016-02-22 38,126,170 2,500 7.7247 493,564,800 2016-01-31
2427 2016-02-19 38,123,670 -15,500 7.7241 493,564,800 2016-01-31
2428 2016-02-18 38,139,170 -1,500 7.7273 493,564,800 2016-01-31
2429 2016-02-17 38,140,670 -3,500 7.7276 493,564,800 2016-01-31
2430 2016-02-16 38,144,170 0 7.7283 493,564,800 2016-01-31
2431 2016-02-15 38,144,170 -3,500 7.7283 493,564,800 2016-01-31
2432 2016-02-12 38,147,670 3,500 7.7290 493,564,800 2016-01-31
2433 2016-02-11 38,144,170 -2,000 7.7283 493,564,800 2016-01-31
2434 2016-02-05 38,146,170 2,500 7.7287 493,564,800 2016-01-31
2435 2016-02-04 38,143,670 -30,500 7.7282 493,564,800 2016-01-31
2436 2016-02-03 38,174,170 17,000 7.7344 493,564,800 2016-01-31
2437 2016-02-02 38,157,170 -17,500 7.7309 493,564,800 2016-01-31
2438 2016-02-01 38,174,670 -26,000 7.7345 493,564,800 2016-01-31
2439 2016-01-29 38,200,670 500 7.7397 493,564,800 2015-12-31
2440 2016-01-28 38,200,170 -2,000 7.7396 493,564,800 2015-12-31
2441 2016-01-27 38,202,170 -17,500 7.7401 493,564,800 2015-12-31
2442 2016-01-26 38,219,670 -26,000 7.7436 493,564,800 2015-12-31
2443 2016-01-25 38,245,670 12,500 7.7489 493,564,800 2015-12-31
2444 2016-01-22 38,233,170 -18,000 7.7463 493,564,800 2015-12-31
2445 2016-01-21 38,251,170 -73,000 7.7500 493,564,800 2015-12-31
2446 2016-01-20 38,324,170 -1,000 7.7648 493,564,800 2015-12-31
2447 2016-01-19 38,325,170 -76,500 7.7650 493,564,800 2015-12-31
2448 2016-01-18 38,401,670 -118,500 7.7805 493,564,800 2015-12-31
2449 2016-01-15 38,520,170 -212,000 7.8045 493,564,800 2015-12-31
2450 2016-01-14 38,732,170 -17,500 7.8474 493,564,800 2015-12-31
2451 2016-01-13 38,749,670 -80,000 7.8510 493,564,800 2015-12-31
2452 2016-01-12 38,829,670 -31,500 7.8672 493,564,800 2015-12-31
2453 2016-01-11 38,861,170 5,200 7.8736 493,564,800 2015-12-31
2454 2016-01-08 38,855,970 50,000 7.8725 493,564,800 2015-12-31
2455 2016-01-07 38,805,970 323,000 7.8624 493,564,800 2015-12-31
2456 2016-01-06 38,482,970 63,100 7.7969 493,564,800 2015-12-31
2457 2016-01-05 38,419,870 -70,000 7.7842 493,564,800 2015-12-31
2458 2016-01-04 38,489,870 31,500 7.7983 493,564,800 2015-12-31
2459 2015-12-31 38,458,370 0 7.7920 493,564,800 2015-12-31
2460 2015-12-30 38,458,370 33,500 7.7920 493,564,800 2015-11-30
2461 2015-12-29 38,424,870 39,000 7.7852 493,564,800 2015-11-30
2462 2015-12-28 38,385,870 178,500 7.7773 493,564,800 2015-11-30
2463 2015-12-24 38,207,370 0 7.7411 493,564,800 2015-11-30
2464 2015-12-23 38,207,370 -10,000 7.7411 493,564,800 2015-11-30
2465 2015-12-22 38,217,370 -57,000 7.7431 493,564,800 2015-11-30
2466 2015-12-21 38,274,370 -152,500 7.7547 493,564,800 2015-11-30
2467 2015-12-18 38,426,870 -3,500 7.7856 493,564,800 2015-11-30
2468 2015-12-17 38,430,370 -74,500 7.7863 493,564,800 2015-11-30
2469 2015-12-16 38,504,870 24,000 7.8014 493,564,800 2015-11-30
2470 2015-12-15 38,480,870 -46,500 7.7965 493,564,800 2015-11-30
2471 2015-12-14 38,527,370 -12,000 7.8059 493,564,800 2015-11-30
2472 2015-12-11 38,539,370 -10,000 7.8084 493,564,800 2015-11-30
2473 2015-12-10 38,549,370 -48,500 7.8104 493,564,800 2015-11-30
2474 2015-12-09 38,597,870 -57,000 7.8202 493,564,800 2015-11-30
2475 2015-12-08 38,654,870 -1,000 7.8318 493,564,800 2015-11-30
2476 2015-12-07 38,655,870 24,000 7.8320 493,564,800 2015-11-30
2477 2015-12-04 38,631,870 -42,500 7.8271 493,564,800 2015-11-30
2478 2015-12-03 38,674,370 -16,500 7.8357 493,564,800 2015-11-30
2479 2015-12-02 38,690,870 -39,500 7.8391 493,564,800 2015-11-30
2480 2015-12-01 38,730,370 22,000 7.8471 493,564,800 2015-11-30
2481 2015-11-30 38,708,370 19,000 7.8426 493,564,800 2015-11-30
2482 2015-11-27 38,689,370 -2,000 7.8388 493,564,800 2015-10-31
2483 2015-11-26 38,691,370 -44,000 7.8392 493,564,800 2015-10-31
2484 2015-11-25 38,735,370 59,500 7.8481 493,564,800 2015-10-31
2485 2015-11-24 38,675,870 40,500 7.8360 493,564,800 2015-10-31
2486 2015-11-23 38,635,370 21,500 7.8278 493,564,800 2015-10-31
2487 2015-11-20 38,613,870 -25,500 7.8235 493,564,800 2015-10-31
2488 2015-11-19 38,639,370 30,500 7.8286 493,564,800 2015-10-31
2489 2015-11-18 38,608,870 -7,000 7.8225 493,564,800 2015-10-31
2490 2015-11-17 38,615,870 -65,000 7.8239 493,564,800 2015-10-31
2491 2015-11-16 38,680,870 -45,500 7.8370 493,564,800 2015-10-31
2492 2015-11-13 38,726,370 -10,500 7.8463 493,564,800 2015-10-31
2493 2015-11-12 38,736,870 31,500 7.8484 493,564,800 2015-10-31
2494 2015-11-11 38,705,370 73,000 7.8420 493,564,800 2015-10-31
2495 2015-11-10 38,632,370 -34,000 7.8272 493,564,800 2015-10-31
2496 2015-11-09 38,666,370 142,000 7.8341 493,564,800 2015-10-31
2497 2015-11-06 38,524,370 98,500 7.8053 493,564,800 2015-10-31
2498 2015-11-05 38,425,870 214,500 7.7854 493,564,800 2015-10-31
2499 2015-11-04 38,211,370 -112,000 7.7419 493,564,800 2015-10-31
2500 2015-11-03 38,323,370 9,200 7.7646 493,564,800 2015-10-31
2501 2015-11-02 38,314,170 -58,500 7.7627 493,564,800 2015-10-31
2502 2015-10-30 38,372,670 -28,500 7.7746 493,564,800 2015-09-30
2503 2015-10-29 38,401,170 -88,500 7.7804 493,564,800 2015-09-30
2504 2015-10-28 38,489,670 -52,000 7.7983 493,564,800 2015-09-30
2505 2015-10-27 38,541,670 -73,000 7.8088 493,564,800 2015-09-30
2506 2015-10-26 38,614,670 97,000 7.8236 493,564,800 2015-09-30
2507 2015-10-23 38,517,670 -84,500 7.8040 493,564,800 2015-09-30
2508 2015-10-22 38,602,170 -169,500 7.8211 493,564,800 2015-09-30
2509 2015-10-20 38,771,670 -65,000 7.8554 493,564,800 2015-09-30
2510 2015-10-19 38,836,670 -45,900 7.8686 493,564,800 2015-09-30
2511 2015-10-16 38,882,570 -8,000 7.8779 493,564,800 2015-09-30
2512 2015-10-15 38,890,570 -183,500 7.8795 493,564,800 2015-09-30
2513 2015-10-14 39,074,070 -70,000 7.9167 493,564,800 2015-09-30
2514 2015-10-13 39,144,070 -100,500 7.9309 493,564,800 2015-09-30
2515 2015-10-12 39,244,570 -85,500 7.9512 493,564,800 2015-09-30
2516 2015-10-09 39,330,070 -84,500 7.9686 493,564,800 2015-09-30
2517 2015-10-08 39,414,570 -214,000 7.9857 493,564,800 2015-09-30
2518 2015-10-07 39,628,570 -26,500 8.0291 493,564,800 2015-09-30
2519 2015-10-06 39,655,070 -54,100 8.0344 493,564,800 2015-09-30
2520 2015-10-05 39,709,170 -59,000 8.0454 493,564,800 2015-09-30
2521 2015-10-02 39,768,170 -41,495 8.0573 493,564,800 2015-09-30
2522 2015-09-30 39,809,665 59,495 8.0657 493,564,800 2015-09-30
2523 2015-09-29 39,750,170 -95,000 8.0537 493,564,800 2015-08-31
2524 2015-09-25 39,845,170 -70,500 8.0729 493,564,800 2015-08-31
2525 2015-09-24 39,915,670 -70,500 8.0872 493,564,800 2015-08-31
2526 2015-09-23 39,986,170 39,000 8.1015 493,564,800 2015-08-31
2527 2015-09-22 39,947,170 38,000 8.0936 493,564,800 2015-08-31
2528 2015-09-21 39,909,170 -2,000 8.0859 493,564,800 2015-08-31
2529 2015-09-18 39,911,170 -53,000 8.0863 493,564,800 2015-08-31
2530 2015-09-17 39,964,170 -10,000 8.0970 493,564,800 2015-08-31
2531 2015-09-16 39,974,170 45,000 8.0991 493,564,800 2015-08-31
2532 2015-09-15 39,929,170 2,000 8.0900 493,564,800 2015-08-31
2533 2015-09-14 39,927,170 -4,000 8.0895 493,564,800 2015-08-31
2534 2015-09-11 39,931,170 -18,000 8.0904 493,564,800 2015-08-31
2535 2015-09-10 39,949,170 -20,500 8.0940 493,564,800 2015-08-31
2536 2015-09-09 39,969,670 4,946,000 8.0982 493,564,800 2015-08-31
2537 2015-09-08 35,023,670 -1,000 7.0961 493,564,800 2015-08-31
2538 2015-09-07 35,024,670 0 7.0963 493,564,800 2015-08-31
2539 2015-09-04 35,024,670 -15,000 7.0963 493,564,800 2015-08-31
2540 2015-09-02 35,039,670 -24,000 7.0993 493,564,800 2015-08-31
2541 2015-09-01 35,063,670 -58,500 7.1042 493,564,800 2015-08-31
2542 2015-08-31 35,122,170 1,200 7.1160 493,564,800 2015-08-31
2543 2015-08-28 35,120,970 13,500 7.1158 493,564,800 2015-07-31
2544 2015-08-27 35,107,470 7,000 7.1130 493,564,800 2015-07-31
2545 2015-08-26 35,100,470 13,500 7.1116 493,564,800 2015-07-31
2546 2015-08-25 35,086,970 -12,000 7.1089 493,564,800 2015-07-31
2547 2015-08-24 35,098,970 3,000 7.1113 493,564,800 2015-07-31
2548 2015-08-21 35,095,970 -500 7.1107 493,564,800 2015-07-31
2549 2015-08-20 35,096,470 -500 7.1108 493,564,800 2015-07-31
2550 2015-08-19 35,096,970 -7,000 7.1109 493,564,800 2015-07-31
2551 2015-08-18 35,103,970 12,000 7.1123 493,564,800 2015-07-31
2552 2015-08-17 35,091,970 27,300 7.1099 493,564,800 2015-07-31
2553 2015-08-14 35,064,670 78,500 7.1044 493,564,800 2015-07-31
2554 2015-08-13 34,986,170 -500 7.0885 493,564,800 2015-07-31
2555 2015-08-12 34,986,670 16,000 7.0886 493,564,800 2015-07-31
2556 2015-08-11 34,970,670 15,500 7.0853 493,564,800 2015-07-31
2557 2015-08-10 34,955,170 -47,500 7.0822 493,564,800 2015-07-31
2558 2015-08-07 35,002,670 0 7.0918 493,564,800 2015-07-31
2559 2015-08-06 35,002,670 -6,500 7.0918 493,564,800 2015-07-31
2560 2015-08-05 35,009,170 -11,000 7.0931 493,564,800 2015-07-31
2561 2015-08-04 35,020,170 38,500 7.0954 493,564,800 2015-07-31
2562 2015-08-03 34,981,670 80,000 7.0876 493,564,800 2015-07-31
2563 2015-07-31 34,901,670 74,000 7.0713 493,564,800 2015-07-31
2564 2015-07-30 34,827,670 86,000 7.0564 493,564,800 2015-06-30
2565 2015-07-29 34,741,670 92,000 7.0389 493,564,800 2015-06-30
2566 2015-07-28 34,649,670 78,500 7.0203 493,564,800 2015-06-30
2567 2015-07-27 34,571,170 -500 7.0044 493,564,800 2015-06-30
2568 2015-07-24 34,571,670 33,000 7.0045 493,564,800 2015-06-30
2569 2015-07-23 34,538,670 15,500 6.9978 493,564,800 2015-06-30
2570 2015-07-22 34,523,170 29,000 6.9947 493,564,800 2015-06-30
2571 2015-07-21 34,494,170 -125,500 6.9888 493,564,800 2015-06-30
2572 2015-07-20 34,619,670 -57,500 7.0142 493,564,800 2015-06-30
2573 2015-07-17 34,677,170 0 7.0259 493,564,800 2015-06-30
2574 2015-07-16 34,677,170 -18,000 7.0259 493,564,800 2015-06-30
2575 2015-07-15 34,695,170 0 7.0295 493,564,800 2015-06-30
2576 2015-07-14 34,695,170 -15,500 7.0295 493,564,800 2015-06-30
2577 2015-07-13 34,710,670 -9,500 7.0326 493,564,800 2015-06-30
2578 2015-07-10 34,720,170 -500 7.0346 493,564,800 2015-06-30
2579 2015-07-09 34,720,670 0 7.0347 493,564,800 2015-06-30
2580 2015-07-08 34,720,670 -37,500 7.0347 493,564,800 2015-06-30
2581 2015-07-07 34,758,170 -32,000 7.0423 493,564,800 2015-06-30
2582 2015-07-06 34,790,170 13,000 7.0488 493,564,800 2015-06-30
2583 2015-07-03 34,777,170 -44,500 7.0461 493,564,800 2015-06-30
2584 2015-07-02 34,821,670 -78,630 7.0551 493,564,800 2015-06-30
2585 2015-06-30 34,900,300 -71,000 7.0711 493,564,800 2015-06-30
2586 2015-06-29 34,971,300 -34,000 7.0855 493,564,800 2015-05-31
2587 2015-06-26 35,005,300 93,500 7.0923 493,564,800 2015-05-31
2588 2015-06-25 34,911,800 1,000 7.0734 493,564,800 2015-05-31
2589 2015-06-24 34,910,800 500 7.0732 493,564,800 2015-05-31
2590 2015-06-23 34,910,300 -31,700 7.0731 493,564,800 2015-05-31
2591 2015-06-22 34,942,000 33,000 7.0795 493,564,800 2015-05-31
2592 2015-06-19 34,909,000 115,000 7.0728 493,564,800 2015-05-31
2593 2015-06-18 34,794,000 -5,000 7.0495 493,564,800 2015-05-31
2594 2015-06-17 34,799,000 -1,600 7.0505 493,564,800 2015-05-31
2595 2015-06-16 34,800,600 39,500 7.0509 493,564,800 2015-05-31
2596 2015-06-15 34,761,100 500 7.0429 493,564,800 2015-05-31
2597 2015-06-12 34,760,600 -10,500 7.0428 493,564,800 2015-05-31
2598 2015-06-11 34,771,100 3,500 7.0449 493,564,800 2015-05-31
2599 2015-06-10 34,767,600 122,100 7.0442 493,564,800 2015-05-31
2600 2015-06-09 34,645,500 -500 7.0194 493,564,800 2015-05-31
2601 2015-06-08 34,646,000 1,000 7.0195 493,564,800 2015-05-31
2602 2015-06-05 34,645,000 -12,500 7.0193 493,564,800 2015-05-31
2603 2015-06-04 34,657,500 1,000 7.0219 493,564,800 2015-05-31
2604 2015-06-03 34,656,500 118,000 7.0217 493,564,800 2015-05-31
2605 2015-06-02 34,538,500 3,000 6.9978 493,564,800 2015-05-31
2606 2015-06-01 34,535,500 -16,500 6.9972 493,564,800 2015-05-31
2607 2015-05-29 34,552,000 31,000 7.0005 493,564,800 2015-04-30
2608 2015-05-28 34,521,000 91,000 6.9942 493,564,800 2015-04-30
2609 2015-05-27 34,430,000 -1,200 6.9758 493,564,800 2015-04-30
2610 2015-05-26 34,431,200 -19,000 6.9760 493,564,800 2015-04-30
2611 2015-05-22 34,450,200 -67,900 6.9799 493,564,800 2015-04-30
2612 2015-05-21 34,518,100 57,000 6.9936 493,564,800 2015-04-30
2613 2015-05-20 34,461,100 -40,500 6.9821 493,564,800 2015-04-30
2614 2015-05-19 34,501,600 248,200 6.9903 493,564,800 2015-04-30
2615 2015-05-18 34,253,400 82,000 6.9400 493,564,800 2015-04-30
2616 2015-05-15 34,171,400 -100 6.9234 493,564,800 2015-04-30
2617 2015-05-14 34,171,500 -125,000 6.9234 493,564,800 2015-04-30
2618 2015-05-13 34,296,500 -52,900 6.9487 493,564,800 2015-04-30
2619 2015-05-12 34,349,400 -2,000 6.9595 493,564,800 2015-04-30
2620 2015-05-11 34,351,400 -1,000 6.9599 493,564,800 2015-04-30
2621 2015-05-08 34,352,400 130,000 6.9601 493,564,800 2015-04-30
2622 2015-05-07 34,222,400 23,100 6.9337 493,564,800 2015-04-30
2623 2015-05-06 34,199,300 -9,500 6.9290 493,564,800 2015-04-30
2624 2015-05-05 34,208,800 -7,500 6.9310 493,564,800 2015-04-30
2625 2015-05-04 34,216,300 167,500 6.9325 493,564,800 2015-04-30
2626 2015-04-30 34,048,800 0 6.8985 493,564,800 2015-04-30
2627 2015-04-29 34,048,800 -5,000 6.8985 493,564,800 2015-03-31
2628 2015-04-28 34,053,800 0 6.8996 493,564,800 2015-03-31
2629 2015-04-27 34,053,800 -18,000 6.8996 493,564,800 2015-03-31
2630 2015-04-24 34,071,800 17,500 6.9032 493,564,800 2015-03-31
2631 2015-04-23 34,054,300 11,000 6.8997 493,564,800 2015-03-31
2632 2015-04-22 34,043,300 52,000 6.8974 493,564,800 2015-03-31
2633 2015-04-21 33,991,300 -500 6.8869 493,564,800 2015-03-31
2634 2015-04-20 33,991,800 16,000 6.8870 493,564,800 2015-03-31
2635 2015-04-17 33,975,800 1,200 6.8838 493,564,800 2015-03-31
2636 2015-04-16 33,974,600 -7,000 6.8835 493,564,800 2015-03-31
2637 2015-04-15 33,981,600 345,500 6.8849 493,564,800 2015-03-31
2638 2015-04-14 33,636,100 -20,500 6.8149 493,564,800 2015-03-31
2639 2015-04-13 33,656,600 25,500 6.8191 493,564,800 2015-03-31
2640 2015-04-10 33,631,100 11,000 6.8139 493,564,800 2015-03-31
2641 2015-04-09 33,620,100 -10,500 6.8117 493,564,800 2015-03-31
2642 2015-04-08 33,630,600 -8,500 6.8138 493,564,800 2015-03-31
2643 2015-04-02 33,639,100 -38,500 6.8155 493,564,800 2015-03-31
2644 2015-04-01 33,677,600 -77,400 6.8233 493,564,800 2015-03-31
2645 2015-03-31 33,755,000 -1,338,500 6.8390 493,564,800 2015-03-31
2646 2015-03-30 35,093,500 -14,000 7.1102 493,564,800 2015-02-28
2647 2015-03-27 35,107,500 -19,500 7.1130 493,564,800 2015-02-28
2648 2015-03-26 35,127,000 0 7.1170 493,564,800 2015-02-28
2649 2015-03-25 35,127,000 -500 7.1170 493,564,800 2015-02-28
2650 2015-03-24 35,127,500 44,000 7.1171 493,564,800 2015-02-28
2651 2015-03-23 35,083,500 0 7.1082 493,564,800 2015-02-28
2652 2015-03-20 35,083,500 -36,000 7.1082 493,564,800 2015-02-28
2653 2015-03-19 35,119,500 -7,500 7.1155 493,564,800 2015-02-28
2654 2015-03-18 35,127,000 -5,000 7.1170 493,564,800 2015-02-28
2655 2015-03-17 35,132,000 500 7.1180 493,564,800 2015-02-28
2656 2015-03-16 35,131,500 -500 7.1179 493,564,800 2015-02-28
2657 2015-03-13 35,132,000 0 7.1180 493,564,800 2015-02-28
2658 2015-03-12 35,132,000 13,000 7.1180 493,564,800 2015-02-28
2659 2015-03-11 35,119,000 18,500 7.1154 493,564,800 2015-02-28
2660 2015-03-10 35,100,500 63,000 7.1116 493,564,800 2015-02-28
2661 2015-03-09 35,037,500 -2,500 7.0989 493,564,800 2015-02-28
2662 2015-03-06 35,040,000 5,000 7.0994 493,564,800 2015-02-28
2663 2015-03-05 35,035,000 2,000 7.0984 493,564,800 2015-02-28
2664 2015-03-04 35,033,000 10,500 7.0980 493,564,800 2015-02-28
2665 2015-03-03 35,022,500 -2,500 7.0958 493,564,800 2015-02-28
2666 2015-03-02 35,025,000 -23,500 7.0963 493,564,800 2015-02-28
2667 2015-02-27 35,048,500 -34,800 7.1011 493,564,800 2015-01-31
2668 2015-02-26 35,083,300 -10,500 7.1081 493,564,800 2015-01-31
2669 2015-02-25 35,093,800 -5,800 7.1103 493,564,800 2015-01-31
2670 2015-02-24 35,099,600 -9,000 7.1114 493,564,800 2015-01-31
2671 2015-02-23 35,108,600 1,000 7.1133 493,564,800 2015-01-31
2672 2015-02-18 35,107,600 0 7.1131 493,564,800 2015-01-31
2673 2015-02-17 35,107,600 5,000 7.1131 493,564,800 2015-01-31
2674 2015-02-16 35,102,600 0 7.1121 493,564,800 2015-01-31
2675 2015-02-13 35,102,600 -2,000 7.1121 493,564,800 2015-01-31
2676 2015-02-12 35,104,600 -50,500 7.1125 493,564,800 2015-01-31
2677 2015-02-11 35,155,100 -4,000 7.1227 493,564,800 2015-01-31
2678 2015-02-10 35,159,100 -15,800 7.1235 493,564,800 2015-01-31
2679 2015-02-09 35,174,900 -27,000 7.1267 493,564,800 2015-01-31
2680 2015-02-06 35,201,900 -1,500 7.1322 493,564,800 2015-01-31
2681 2015-02-05 35,203,400 0 7.1325 493,564,800 2015-01-31
2682 2015-02-04 35,203,400 0 7.1325 493,564,800 2015-01-31
2683 2015-02-03 35,203,400 21,000 7.1325 493,564,800 2015-01-31
2684 2015-02-02 35,182,400 24,000 7.1282 493,564,800 2015-01-31
2685 2015-01-30 35,158,400 1,300 7.1234 493,564,800 2014-12-31
2686 2015-01-29 35,157,100 -4,500 7.1231 493,564,800 2014-12-31
2687 2015-01-28 35,161,600 -4,900 7.1240 493,564,800 2014-12-31
2688 2015-01-27 35,166,500 -20,000 7.1250 493,564,800 2014-12-31
2689 2015-01-26 35,186,500 5,500 7.1291 493,564,800 2014-12-31
2690 2015-01-23 35,181,000 -15,000 7.1279 493,564,800 2014-12-31
2691 2015-01-22 35,196,000 26,000 7.1310 493,564,800 2014-12-31
2692 2015-01-21 35,170,000 2,000 7.1257 493,564,800 2014-12-31
2693 2015-01-20 35,168,000 -41,000 7.1253 493,564,800 2014-12-31
2694 2015-01-19 35,209,000 3,500 7.1336 493,564,800 2014-12-31
2695 2015-01-16 35,205,500 10,000 7.1329 493,564,800 2014-12-31
2696 2015-01-15 35,195,500 10,000 7.1309 493,564,800 2014-12-31
2697 2015-01-14 35,185,500 53,000 7.1289 493,564,800 2014-12-31
2698 2015-01-13 35,132,500 7,000 7.1181 493,564,800 2014-12-31
2699 2015-01-12 35,125,500 62,800 7.1167 493,564,800 2014-12-31
2700 2015-01-09 35,062,700 23,500 7.1040 493,564,800 2014-12-31
2701 2015-01-08 35,039,200 22,000 7.0992 493,564,800 2014-12-31
2702 2015-01-07 35,017,200 -6,200 7.0948 493,564,800 2014-12-31
2703 2015-01-06 35,023,400 44,000 7.0960 493,564,800 2014-12-31
2704 2015-01-05 34,979,400 -3,500 7.0871 493,564,800 2014-12-31
2705 2015-01-02 34,982,900 106,700 7.0878 493,564,800 2014-12-31
2706 2014-12-31 34,876,200 0 7.0662 493,564,800 2014-12-31
2707 2014-12-30 34,876,200 -88,500 7.0662 493,564,800 2014-11-30
2708 2014-12-29 34,964,700 -149,000 7.0841 493,564,800 2014-11-30
2709 2014-12-24 35,113,700 0 7.1143 493,564,800 2014-11-30
2710 2014-12-23 35,113,700 -15,500 7.1143 493,564,800 2014-11-30
2711 2014-12-22 35,129,200 -43,900 7.1174 493,564,800 2014-11-30
2712 2014-12-19 35,173,100 77,000 7.1263 493,564,800 2014-11-30
2713 2014-12-18 35,096,100 23,000 7.1107 493,564,800 2014-11-30
2714 2014-12-17 35,073,100 35,000 7.1061 493,564,800 2014-11-30
2715 2014-12-16 35,038,100 -22,200 7.0990 493,564,800 2014-11-30
2716 2014-12-15 35,060,300 77,500 7.1035 493,564,800 2014-11-30
2717 2014-12-12 34,982,800 34,000 7.0878 493,564,800 2014-11-30
2718 2014-12-11 34,948,800 151,000 7.0809 493,564,800 2014-11-30
2719 2014-12-10 34,797,800 52,500 7.0503 493,564,800 2014-11-30
2720 2014-12-09 34,745,300 21,400 7.0397 493,564,800 2014-11-30
2721 2014-12-08 34,723,900 19,400 7.0353 493,564,800 2014-11-30
2722 2014-12-05 34,704,500 93,500 7.0314 493,564,800 2014-11-30
2723 2014-12-04 34,611,000 127,000 7.0125 493,564,800 2014-11-30
2724 2014-12-03 34,484,000 -10,000 6.9867 493,564,800 2014-11-30
2725 2014-12-02 34,494,000 51,500 6.9887 493,564,800 2014-11-30
2726 2014-12-01 34,442,500 20,000 6.9783 493,564,800 2014-11-30
2727 2014-11-28 34,422,500 10,128 6.9743 493,564,800 2014-10-31
2728 2014-11-27 34,412,372 -16,000 6.9722 493,564,800 2014-10-31
2729 2014-11-26 34,428,372 -42,000 6.9755 493,564,800 2014-10-31
2730 2014-11-25 34,470,372 12,000 6.9840 493,564,800 2014-10-31
2731 2014-11-24 34,458,372 24,000 6.9815 493,564,800 2014-10-31
2732 2014-11-21 34,434,372 32,000 6.9767 493,564,800 2014-10-31
2733 2014-11-20 34,402,372 -23,200 6.9702 493,564,800 2014-10-31
2734 2014-11-19 34,425,572 38,400 6.9749 493,564,800 2014-10-31
2735 2014-11-18 34,387,172 -8,000 6.9671 493,564,800 2014-10-31
2736 2014-11-17 34,395,172 -44,000 6.9687 493,564,800 2014-10-31
2737 2014-11-14 34,439,172 4,000 6.9776 493,564,800 2014-10-31
2738 2014-11-13 34,435,172 -8,000 6.9768 493,564,800 2014-10-31
2739 2014-11-12 34,443,172 -60,000 6.9784 493,564,800 2014-10-31
2740 2014-11-11 34,503,172 0 6.9906 493,564,800 2014-10-31
2741 2014-11-10 34,503,172 -28,000 6.9906 493,564,800 2014-10-31
2742 2014-11-07 34,531,172 22,400 6.9963 493,564,800 2014-10-31
2743 2014-11-06 34,508,772 -24,800 6.9917 493,564,800 2014-10-31
2744 2014-11-05 34,533,572 55,200 6.9968 493,564,800 2014-10-31
2745 2014-11-04 34,478,372 147,072 6.9856 493,564,800 2014-10-31
2746 2014-11-03 34,331,300 -217,600 6.9558 493,564,800 2014-10-31
2747 2014-10-31 34,548,900 -176,000 6.9999 493,564,800 2014-10-31
2748 2014-10-30 34,724,900 -81,600 7.0355 493,564,800 2014-09-30
2749 2014-10-29 34,806,500 -15,200 7.0521 493,564,800 2014-09-30
2750 2014-10-28 34,821,700 -43,200 7.0551 493,564,800 2014-09-30
2751 2014-10-27 34,864,900 139,200 7.0639 493,564,800 2014-09-30
2752 2014-10-24 34,725,700 -132,000 7.0357 493,564,800 2014-09-30
2753 2014-10-23 34,857,700 88,000 7.0624 493,564,800 2014-09-30
2754 2014-10-22 34,769,700 42,400 7.0446 493,564,800 2014-09-30
2755 2014-10-21 34,727,300 8,000 7.0360 493,564,800 2014-09-30
2756 2014-10-20 34,719,300 -21,600 7.0344 493,564,800 2014-09-30
2757 2014-10-17 34,740,900 -16,000 7.0388 493,564,800 2014-09-30
2758 2014-10-16 34,756,900 -27,400 7.0420 493,564,800 2014-09-30
2759 2014-10-15 34,784,300 -156,000 7.0476 493,564,800 2014-09-30
2760 2014-10-14 34,940,300 -59,200 7.0792 493,564,800 2014-09-30
2761 2014-10-13 34,999,500 -88,000 7.0912 493,564,800 2014-09-30
2762 2014-10-10 35,087,500 -8,000 7.1090 493,564,800 2014-09-30
2763 2014-10-09 35,095,500 -53,600 7.1106 493,564,800 2014-09-30
2764 2014-10-08 35,149,100 -21,600 7.1215 493,564,800 2014-09-30
2765 2014-10-07 35,170,700 -77,600 7.1259 493,564,800 2014-09-30
2766 2014-10-06 35,248,300 -32,800 7.1416 493,564,800 2014-09-30
2767 2014-10-03 35,281,100 -24,000 7.1482 493,564,800 2014-09-30
2768 2014-09-30 35,305,100 -20,800 7.1531 493,564,800 2014-09-30
2769 2014-09-29 35,325,900 -141,951,360 7.1573 493,564,800 2014-09-19
2770 2014-09-26 177,277,260 0 35.9177 493,564,800 2014-09-19
2771 2014-09-25 177,277,260 0 35.9177 493,564,800 2014-09-19
2772 2014-09-24 177,277,260 0 35.9177 493,564,800 2014-09-19
2773 2014-09-23 177,277,260 0 35.9177 493,564,800 2014-09-19
2774 2014-09-22 177,277,260 0 35.9177 493,564,800 2014-09-19
2775 2014-09-19 177,277,260 0 35.9177 493,564,800 2014-09-19
2776 2014-09-18 177,277,260 0 105.1686 168,564,800 2014-09-12
2777 2014-09-17 177,277,260 0 105.1686 168,564,800 2014-09-12
2778 2014-09-16 177,277,260 0 105.1686 168,564,800 2014-09-12
2779 2014-09-15 177,277,260 0 105.1686 168,564,800 2014-09-12
2780 2014-09-12 177,277,260 3,051,760 105.1686 168,564,800 2014-09-12
2781 2014-09-11 174,225,500 780,000 20.6716 842,824,000 2014-08-31
2782 2014-09-10 173,445,500 724,000 20.5791 842,824,000 2014-08-31
2783 2014-09-08 172,721,500 -1,892,000 20.4932 842,824,000 2014-08-31
2784 2014-09-05 174,613,500 444,000 20.7177 842,824,000 2014-08-31
2785 2014-09-04 174,169,500 526,500 20.6650 842,824,000 2014-08-31
2786 2014-09-03 173,643,000 928,000 20.6025 842,824,000 2014-08-31
2787 2014-09-02 172,715,000 272,000 20.4924 842,824,000 2014-08-31
2788 2014-09-01 172,443,000 -568,000 20.4601 842,824,000 2014-08-31
2789 2014-08-29 173,011,000 -624,000 20.5275 842,824,000 2014-07-31
2790 2014-08-28 173,635,000 -964,000 20.6016 842,824,000 2014-07-31
2791 2014-08-27 174,599,000 540,000 20.7160 842,824,000 2014-07-31
2792 2014-08-26 174,059,000 52,000 20.6519 842,824,000 2014-07-31
2793 2014-08-25 174,007,000 -1,072,000 20.6457 842,824,000 2014-07-31
2794 2014-08-22 175,079,000 -548,000 20.7729 842,824,000 2014-07-31
2795 2014-08-21 175,627,000 -136,000 20.8379 842,824,000 2014-07-31
2796 2014-08-20 175,763,000 320,000 20.8541 842,824,000 2014-07-31
2797 2014-08-19 175,443,000 920,000 20.8161 842,824,000 2014-07-31
2798 2014-08-18 174,523,000 -648,000 20.7069 842,824,000 2014-07-31
2799 2014-08-15 175,171,000 896,000 20.7838 842,824,000 2014-07-31
2800 2014-08-14 174,275,000 488,000 20.6775 842,824,000 2014-07-31
2801 2014-08-13 173,787,000 -144,000 20.6196 842,824,000 2014-07-31
2802 2014-08-12 173,931,000 -1,356,000 20.6367 842,824,000 2014-07-31
2803 2014-08-11 175,287,000 916,000 20.7976 842,824,000 2014-07-31
2804 2014-08-08 174,371,000 -1,360,000 20.6889 842,824,000 2014-07-31
2805 2014-08-07 175,731,000 260,000 20.8503 842,824,000 2014-07-31
2806 2014-08-06 175,471,000 68,000 20.8194 842,824,000 2014-07-31
2807 2014-08-05 175,403,000 283,280 20.8113 842,824,000 2014-07-31
2808 2014-08-04 175,119,720 -2,211,280 20.7777 842,824,000 2014-07-31
2809 2014-08-01 177,331,000 -448,888 21.0401 842,824,000 2014-07-31
2810 2014-07-31 177,779,888 1,516,760 21.0934 842,824,000 2014-07-31
2811 2014-07-30 176,263,128 4,316,000 20.9134 842,824,000 2014-06-30
2812 2014-07-29 171,947,128 -16,000 20.4013 842,824,000 2014-06-30
2813 2014-07-28 171,963,128 0 20.4032 842,824,000 2014-06-30
2814 2014-07-25 171,963,128 0 20.4032 842,824,000 2014-06-30
2815 2014-07-24 171,963,128 0 20.4032 842,824,000 2014-06-30
2816 2014-07-23 171,963,128 0 20.4032 842,824,000 2014-06-30
2817 2014-07-22 171,963,128 0 20.4032 842,824,000 2014-06-30
2818 2014-07-21 171,963,128 0 20.4032 842,824,000 2014-06-30
2819 2014-07-18 171,963,128 0 20.4032 842,824,000 2014-06-30
2820 2014-07-17 171,963,128 0 20.4032 842,824,000 2014-06-30
2821 2014-07-16 171,963,128 0 20.4032 842,824,000 2014-06-30
2822 2014-07-15 171,963,128 912,000 20.4032 842,824,000 2014-06-30
2823 2014-07-14 171,051,128 1,616,000 20.2950 842,824,000 2014-06-30
2824 2014-07-11 169,435,128 -676,000 20.1033 842,824,000 2014-06-30
2825 2014-07-10 170,111,128 232,000 20.1835 842,824,000 2014-06-30
2826 2014-07-09 169,879,128 1,806,528 20.1559 842,824,000 2014-06-30
2827 2014-07-08 168,072,600 652,000 19.9416 842,824,000 2014-06-30
2828 2014-07-07 167,420,600 -384,000 19.8642 842,824,000 2014-06-30
2829 2014-07-04 167,804,600 -228,000 19.9098 842,824,000 2014-06-30
2830 2014-07-03 168,032,600 1,044,000 19.9369 842,824,000 2014-06-30
2831 2014-07-02 166,988,600 400,000 19.8130 842,824,000 2014-06-30
2832 2014-06-30 166,588,600 2,281,200 19.7655 842,824,000 2014-06-30
2833 2014-06-27 164,307,400 892,000 19.4949 842,824,000 2014-05-31
2834 2014-06-26 163,415,400 -676,000 19.3890 842,824,000 2014-05-31
2835 2014-06-25 164,091,400 1,516,400 19.4692 842,824,000 2014-05-31
2836 2014-06-24 162,575,000 -540,000 19.2893 842,824,000 2014-05-31
2837 2014-06-23 163,115,000 -2,524,000 19.3534 842,824,000 2014-05-31
2838 2014-06-20 165,639,000 -28,000 19.6529 842,824,000 2014-05-31
2839 2014-06-19 165,667,000 476,000 19.6562 842,824,000 2014-05-31
2840 2014-06-18 165,191,000 40,000 19.5997 842,824,000 2014-05-31
2841 2014-06-17 165,151,000 0 19.5950 842,824,000 2014-05-31
2842 2014-06-16 165,151,000 24,000 19.5950 842,824,000 2014-05-31
2843 2014-06-13 165,127,000 84,000 19.5921 842,824,000 2014-05-31
2844 2014-06-12 165,043,000 -24,000 19.5821 842,824,000 2014-05-31
2845 2014-06-11 165,067,000 -400,000 19.5850 842,824,000 2014-05-31
2846 2014-06-10 165,467,000 -168,000 19.6324 842,824,000 2014-05-31
2847 2014-06-09 165,635,000 -340,000 19.6524 842,824,000 2014-05-31
2848 2014-06-06 165,975,000 -932,000 19.6927 842,824,000 2014-05-31
2849 2014-06-05 166,907,000 -4,188,000 19.8033 842,824,000 2014-05-31
2850 2014-06-04 171,095,000 40,000 20.3002 842,824,000 2014-05-31
2851 2014-06-03 171,055,000 -4,000 20.2955 842,824,000 2014-05-31
2852 2014-05-30 171,059,000 392,000 20.2959 842,824,000 2014-04-30
2853 2014-05-29 170,667,000 -124,000 20.2494 842,824,000 2014-04-30
2854 2014-05-28 170,791,000 -1,988,000 20.2641 842,824,000 2014-04-30
2855 2014-05-27 172,779,000 -176,000 20.5000 842,824,000 2014-04-30
2856 2014-05-26 172,955,000 -936,000 20.5209 842,824,000 2014-04-30
2857 2014-05-23 173,891,000 -220,000 20.6319 842,824,000 2014-04-30
2858 2014-05-22 174,111,000 -308,000 20.6580 842,824,000 2014-04-30
2859 2014-05-21 174,419,000 -360,000 20.6946 842,824,000 2014-04-30
2860 2014-05-20 174,779,000 -8,000 20.7373 842,824,000 2014-04-30
2861 2014-05-19 174,787,000 -2,300,000 20.7383 842,824,000 2014-04-30
2862 2014-05-16 177,087,000 -412,000 21.0111 842,824,000 2014-04-30
2863 2014-05-15 177,499,000 -300,000 21.0600 842,824,000 2014-04-30
2864 2014-05-14 177,799,000 -772,000 21.0956 842,824,000 2014-04-30
2865 2014-05-13 178,571,000 -772,000 21.1872 842,824,000 2014-04-30
2866 2014-05-12 179,343,000 -344,000 21.2788 842,824,000 2014-04-30
2867 2014-05-10 179,687,000 0 21.3196 842,824,000 2014-04-30
2868 2014-05-09 179,687,000 72,000 21.3196 842,824,000 2014-04-30
2869 2014-05-08 179,615,000 312,000 21.3111 842,824,000 2014-04-30
2870 2014-05-07 179,303,000 1,144,000 21.2741 842,824,000 2014-04-30
2871 2014-05-05 178,159,000 88,000 21.1383 842,824,000 2014-04-30
2872 2014-05-02 178,071,000 216,000 21.1279 842,824,000 2014-04-30
2873 2014-04-30 177,855,000 476,000 21.1023 842,824,000 2014-04-30
2874 2014-04-29 177,379,000 1,056,000 21.0458 842,824,000 2014-03-31
2875 2014-04-28 176,323,000 188,000 20.9205 842,824,000 2014-03-31
2876 2014-04-25 176,135,000 792,000 20.8982 842,824,000 2014-03-31
2877 2014-04-24 175,343,000 76,000 20.8042 842,824,000 2014-03-31
2878 2014-04-23 175,267,000 1,060,000 20.7952 842,824,000 2014-03-31
2879 2014-04-22 174,207,000 292,000 20.6694 842,824,000 2014-03-31
2880 2014-04-17 173,915,000 -340,000 20.6348 842,824,000 2014-03-31
2881 2014-04-16 174,255,000 -1,324,000 20.6751 842,824,000 2014-03-31
2882 2014-04-15 175,579,000 784,000 20.8322 842,824,000 2014-03-31
2883 2014-04-14 174,795,000 824,000 20.7392 842,824,000 2014-03-31
2884 2014-04-11 173,971,000 196,000 20.6414 842,824,000 2014-03-31
2885 2014-04-10 173,775,000 1,352,000 20.6182 842,824,000 2014-03-31
2886 2014-04-09 172,423,000 -1,668,000 20.4578 842,824,000 2014-03-31
2887 2014-04-08 174,091,000 1,480,000 20.6557 842,824,000 2014-03-31
2888 2014-04-07 172,611,000 -384,000 20.4801 842,824,000 2014-03-31
2889 2014-04-04 172,995,000 -452,000 20.5256 842,824,000 2014-03-31
2890 2014-04-03 173,447,000 -1,320,000 20.5793 842,824,000 2014-03-31
2891 2014-04-02 174,767,000 1,096,000 20.7359 842,824,000 2014-03-31
2892 2014-04-01 173,671,000 312,000 20.6058 842,824,000 2014-03-31
2893 2014-03-31 173,359,000 -32,000 20.5688 842,824,000 2014-03-31
2894 2014-03-28 173,391,000 -192,000 20.5726 842,824,000 2014-02-28
2895 2014-03-27 173,583,000 1,284,000 20.5954 842,824,000 2014-02-28
2896 2014-03-26 172,299,000 -1,556,000 20.4431 842,824,000 2014-02-28
2897 2014-03-25 173,855,000 -512,000 20.6277 842,824,000 2014-02-28
2898 2014-03-24 174,367,000 80,000 20.6884 842,824,000 2014-02-28
2899 2014-03-21 174,287,000 -1,832,000 20.6789 842,824,000 2014-02-28
2900 2014-03-20 176,119,000 14,888,000 20.8963 842,824,000 2014-02-28
2901 2014-03-19 161,231,000 -360,000 19.1299 842,824,000 2014-02-28
2902 2014-03-18 161,591,000 -372,000 19.1726 842,824,000 2014-02-28
2903 2014-03-17 161,963,000 900,000 19.2167 842,824,000 2014-02-28
2904 2014-03-14 161,063,000 -88,000 19.1099 842,824,000 2014-02-28
2905 2014-03-13 161,151,000 -108,000 19.1204 842,824,000 2014-02-28
2906 2014-03-12 161,259,000 -256,000 19.1332 842,824,000 2014-02-28
2907 2014-03-11 161,515,000 -196,000 19.1636 842,824,000 2014-02-28
2908 2014-03-10 161,711,000 720,000 19.1868 842,824,000 2014-02-28
2909 2014-03-07 160,991,000 8,572,000 19.1014 842,824,000 2014-02-28
2910 2014-03-06 152,419,000 -2,820,000 18.0843 842,824,000 2014-02-28
2911 2014-03-05 155,239,000 52,000 18.4189 842,824,000 2014-02-28
2912 2014-03-04 155,187,000 -212,000 18.4127 842,824,000 2014-02-28
2913 2014-03-03 155,399,000 -88,000 18.4379 842,824,000 2014-02-28
2914 2014-02-28 155,487,000 1,660,000 18.4483 842,824,000 2014-02-28
2915 2014-02-27 153,827,000 852,000 18.2514 842,824,000 2014-01-31
2916 2014-02-26 152,975,000 992,000 18.1503 842,824,000 2014-01-31
2917 2014-02-25 151,983,000 12,000 18.0326 842,824,000 2014-01-31
2918 2014-02-24 151,971,000 1,736,000 18.0312 842,824,000 2014-01-31
2919 2014-02-21 150,235,000 0 17.8252 842,824,000 2014-01-31
2920 2014-02-20 150,235,000 -144,000 17.8252 842,824,000 2014-01-31
2921 2014-02-19 150,379,000 -992,000 17.8423 842,824,000 2014-01-31
2922 2014-02-18 151,371,000 0 17.9600 842,824,000 2014-01-31
2923 2014-02-17 151,371,000 -1,308,000 17.9600 842,824,000 2014-01-31
2924 2014-02-14 152,679,000 -236,000 18.1152 842,824,000 2014-01-31
2925 2014-02-13 152,915,000 0 18.1432 842,824,000 2014-01-31
2926 2014-02-12 152,915,000 -700,000 18.1432 842,824,000 2014-01-31
2927 2014-02-11 153,615,000 -892,000 18.2262 842,824,000 2014-01-31
2928 2014-02-10 154,507,000 4,000 18.3321 842,824,000 2014-01-31
2929 2014-02-07 154,503,000 320,000 18.3316 842,824,000 2014-01-31
2930 2014-02-06 154,183,000 168,000 18.2936 842,824,000 2014-01-31
2931 2014-02-05 154,015,000 -20,000 18.2737 842,824,000 2014-01-31
2932 2014-02-04 154,035,000 0 18.2761 842,824,000 2014-01-31
2933 2014-01-30 154,035,000 0 18.2761 842,824,000 2013-12-31
2934 2014-01-29 154,035,000 84,000 18.2761 842,824,000 2013-12-31
2935 2014-01-28 153,951,000 -224,000 18.2661 842,824,000 2013-12-31
2936 2014-01-27 154,175,000 -40,000 18.2927 842,824,000 2013-12-31
2937 2014-01-24 154,215,000 -308,000 18.2974 842,824,000 2013-12-31
2938 2014-01-23 154,523,000 -4,000 18.3340 842,824,000 2013-12-31
2939 2014-01-22 154,527,000 284,000 18.3344 842,824,000 2013-12-31
2940 2014-01-21 154,243,000 -20,000 18.3007 842,824,000 2013-12-31
2941 2014-01-20 154,263,000 -300,000 18.3031 842,824,000 2013-12-31
2942 2014-01-17 154,563,000 100,000 18.3387 842,824,000 2013-12-31
2943 2014-01-16 154,463,000 0 18.3268 842,824,000 2013-12-31
2944 2014-01-15 154,463,000 0 18.3268 842,824,000 2013-12-31
2945 2014-01-14 154,463,000 -308,000 18.3268 842,824,000 2013-12-31
2946 2014-01-13 154,771,000 -192,000 18.3634 842,824,000 2013-12-31
2947 2014-01-10 154,963,000 -484,000 18.3862 842,824,000 2013-12-31
2948 2014-01-09 155,447,000 -20,000 18.4436 842,824,000 2013-12-31
2949 2014-01-08 155,467,000 0 18.4460 842,824,000 2013-12-31
2950 2014-01-07 155,467,000 56,000 18.4460 842,824,000 2013-12-31
2951 2014-01-06 155,411,000 56,000 18.4393 842,824,000 2013-12-31
2952 2014-01-03 155,355,000 84,000 18.4327 842,824,000 2013-12-31
2953 2014-01-02 155,271,000 532,000 18.4227 842,824,000 2013-12-31
2954 2013-12-31 154,739,000 0 18.3596 842,824,000 2013-12-31
2955 2013-12-30 154,739,000 -156,000 18.3596 842,824,000 2013-11-30
2956 2013-12-27 154,895,000 -40,000 18.3781 842,824,000 2013-11-30
2957 2013-12-24 154,935,000 0 18.3828 842,824,000 2013-11-30
2958 2013-12-23 154,935,000 -140,000 18.3828 842,824,000 2013-11-30
2959 2013-12-20 155,075,000 -104,000 18.3995 842,824,000 2013-11-30
2960 2013-12-19 155,179,000 -56,000 18.4118 842,824,000 2013-11-30
2961 2013-12-18 155,235,000 -60,000 18.4184 842,824,000 2013-11-30
2962 2013-12-17 155,295,000 -80,000 18.4256 842,824,000 2013-11-30
2963 2013-12-16 155,375,000 -1,064,000 18.4350 842,824,000 2013-11-30
2964 2013-12-13 156,439,000 324,000 18.5613 842,824,000 2013-11-30
2965 2013-12-12 156,115,000 -472,000 18.5228 842,824,000 2013-11-30
2966 2013-12-11 156,587,000 1,080,000 18.5788 842,824,000 2013-11-30
2967 2013-12-10 155,507,000 -106,560 18.4507 842,824,000 2013-11-30
2968 2013-12-09 155,613,560 -100,000 18.4634 842,824,000 2013-11-30
2969 2013-12-06 155,713,560 360,000 18.4752 842,824,000 2013-11-30
2970 2013-12-05 155,353,560 -36,000 18.4325 842,824,000 2013-11-30
2971 2013-12-04 155,389,560 -172,000 18.4368 842,824,000 2013-11-30
2972 2013-12-03 155,561,560 0 18.4572 842,824,000 2013-11-30
2973 2013-12-02 155,561,560 -36,000 18.4572 842,824,000 2013-11-30
2974 2013-11-29 155,597,560 -4,000 18.4615 842,824,000 2013-10-31
2975 2013-11-28 155,601,560 -300,000 18.4619 842,824,000 2013-10-31
2976 2013-11-27 155,901,560 24,000 18.4975 842,824,000 2013-10-31
2977 2013-11-26 155,877,560 -464,000 18.4947 842,824,000 2013-10-31
2978 2013-11-25 156,341,560 -28,000 18.5497 842,824,000 2013-10-31
2979 2013-11-22 156,369,560 200,000 18.5531 842,824,000 2013-10-31
2980 2013-11-21 156,169,560 -88,000 18.5293 842,824,000 2013-10-31
2981 2013-11-20 156,257,560 116,000 18.5398 842,824,000 2013-10-31
2982 2013-11-19 156,141,560 544,000 18.5260 842,824,000 2013-10-31
2983 2013-11-18 155,597,560 0 18.4615 842,824,000 2013-10-31
2984 2013-11-15 155,597,560 0 18.4615 842,824,000 2013-10-31
2985 2013-11-14 155,597,560 356,000 18.4615 842,824,000 2013-10-31
2986 2013-11-13 155,241,560 0 18.4192 842,824,000 2013-10-31
2987 2013-11-12 155,241,560 -292,000 18.4192 842,824,000 2013-10-31
2988 2013-11-11 155,533,560 734,560 18.4539 842,824,000 2013-10-31
2989 2013-11-08 154,799,000 0 18.3667 842,824,000 2013-10-31
2990 2013-11-07 154,799,000 -436,000 18.3667 842,824,000 2013-10-31
2991 2013-11-06 155,235,000 840,000 18.4184 842,824,000 2013-10-31
2992 2013-11-05 154,395,000 1,548,000 18.3188 842,824,000 2013-10-31
2993 2013-11-04 152,847,000 1,576,000 18.1351 842,824,000 2013-10-31
2994 2013-11-01 151,271,000 -496,000 17.9481 842,824,000 2013-10-31
2995 2013-10-31 151,767,000 -36,000 18.0070 842,824,000 2013-10-31
2996 2013-10-30 151,803,000 408,000 18.0112 842,824,000 2013-09-30
2997 2013-10-29 151,395,000 176,000 17.9628 842,824,000 2013-09-30
2998 2013-10-28 151,219,000 -100,000 17.9419 842,824,000 2013-09-30
2999 2013-10-25 151,319,000 -16,000 17.9538 842,824,000 2013-09-30
3000 2013-10-24 151,335,000 -96,000 17.9557 842,824,000 2013-09-30
3001 2013-10-23 151,431,000 -1,172,000 17.9671 842,824,000 2013-09-30
3002 2013-10-22 152,603,000 188,000 18.1062 842,824,000 2013-09-30
3003 2013-10-21 152,415,000 -2,776,000 18.0838 842,824,000 2013-09-30
3004 2013-10-18 155,191,000 172,000 18.4132 842,824,000 2013-09-30
3005 2013-10-17 155,019,000 2,148,000 18.3928 842,824,000 2013-09-30
3006 2013-10-16 152,871,000 624,000 18.1380 842,824,000 2013-09-30
3007 2013-10-15 152,247,000 -1,360,000 18.0639 842,824,000 2013-09-30
3008 2013-10-11 153,607,000 -136,000 18.2253 842,824,000 2013-09-30
3009 2013-10-10 153,743,000 -2,444,000 18.2414 842,824,000 2013-09-30
3010 2013-10-09 156,187,000 -24,000 18.5314 842,824,000 2013-09-30
3011 2013-10-08 156,211,000 -1,072,000 18.5342 842,824,000 2013-09-30
3012 2013-10-07 157,283,000 -20,000 18.6614 842,824,000 2013-09-30
3013 2013-10-04 157,303,000 236,000 18.6638 842,824,000 2013-09-30
3014 2013-10-03 157,067,000 -600,000 18.6358 842,824,000 2013-09-30
3015 2013-10-02 157,667,000 -492,000 18.7070 842,824,000 2013-09-30
3016 2013-09-30 158,159,000 372,000 18.7654 842,824,000 2013-09-30
3017 2013-09-27 157,787,000 -352,000 18.7212 842,824,000 2013-08-31
3018 2013-09-26 158,139,000 2,760,000 18.7630 842,824,000 2013-08-31
3019 2013-09-25 155,379,000 -60,000 18.4355 842,824,000 2013-08-31
3020 2013-09-24 155,439,000 112,000 18.4426 842,824,000 2013-08-31
3021 2013-09-23 155,327,000 1,632,000 18.4294 842,824,000 2013-08-31
3022 2013-09-19 153,695,000 4,000 18.2357 842,824,000 2013-08-31
3023 2013-09-18 153,691,000 -44,000 18.2352 842,824,000 2013-08-31
3024 2013-09-17 153,735,000 -796,000 18.2405 842,824,000 2013-08-31
3025 2013-09-16 154,531,000 -208,000 18.3349 842,824,000 2013-08-31
3026 2013-09-13 154,739,000 -816,000 18.3596 842,824,000 2013-08-31
3027 2013-09-12 155,555,000 -1,192,000 18.4564 842,824,000 2013-08-31
3028 2013-09-11 156,747,000 -956,000 18.5978 842,824,000 2013-08-31
3029 2013-09-10 157,703,000 2,024,000 18.7113 842,824,000 2013-08-31
3030 2013-09-09 155,679,000 224,000 18.4711 842,824,000 2013-08-31
3031 2013-09-06 155,455,000 1,504,000 18.4445 842,824,000 2013-08-31
3032 2013-09-05 153,951,000 2,004,000 18.2661 842,824,000 2013-08-31
3033 2013-09-04 151,947,000 2,856,000 18.0283 842,824,000 2013-08-31
3034 2013-09-03 149,091,000 240,000 17.6895 842,824,000 2013-08-31
3035 2013-09-02 148,851,000 1,972,000 17.6610 842,824,000 2013-08-31
3036 2013-08-30 146,879,000 308,000 17.4270 842,824,000 2013-07-31
3037 2013-08-29 146,571,000 352,000 17.3905 842,824,000 2013-07-31
3038 2013-08-28 146,219,000 424,000 17.3487 842,824,000 2013-07-31
3039 2013-08-27 145,795,000 3,432,000 17.2984 842,824,000 2013-07-31
3040 2013-08-26 142,363,000 5,944,000 16.8912 842,824,000 2013-07-31
3041 2013-08-23 136,419,000 -8,000 16.1859 842,824,000 2013-07-31
3042 2013-08-22 136,427,000 1,240,000 16.1869 842,824,000 2013-07-31
3043 2013-08-21 135,187,000 1,844,000 16.0398 842,824,000 2013-07-31
3044 2013-08-20 133,343,000 1,904,000 15.8210 842,824,000 2013-07-31
3045 2013-08-19 131,439,000 -128,000 15.5951 842,824,000 2013-07-31
3046 2013-08-16 131,567,000 1,568,000 15.6103 842,824,000 2013-07-31
3047 2013-08-15 129,999,000 1,656,000 15.4242 842,824,000 2013-07-31
3048 2013-08-14 128,343,000 0 15.2277 842,824,000 2013-07-31
3049 2013-08-13 128,343,000 2,880,000 15.2277 842,824,000 2013-07-31
3050 2013-08-12 125,463,000 1,992,000 14.8860 842,824,000 2013-07-31
3051 2013-08-09 123,471,000 3,808,000 14.6497 842,824,000 2013-07-31
3052 2013-08-08 119,663,000 3,056,000 14.1979 842,824,000 2013-07-31
3053 2013-08-07 116,607,000 828,000 13.8353 842,824,000 2013-07-31
3054 2013-08-06 115,779,000 2,528,000 13.7370 842,824,000 2013-07-31
3055 2013-08-05 113,251,000 2,364,000 13.4371 842,824,000 2013-07-31
3056 2013-08-02 110,887,000 3,348,000 13.1566 842,824,000 2013-07-31
3057 2013-08-01 107,539,000 900,000 12.7594 842,824,000 2013-07-31
3058 2013-07-31 106,639,000 3,000,000 12.6526 842,824,000 2013-07-31
3059 2013-07-30 103,639,000 -736,000 12.2966 842,824,000 2013-06-30
3060 2013-07-29 104,375,000 4,660,000 12.3840 842,824,000 2013-06-30
3061 2013-07-26 99,715,000 1,892,000 11.8311 842,824,000 2013-06-30
3062 2013-07-25 97,823,000 1,412,000 11.6066 842,824,000 2013-06-30
3063 2013-07-24 96,411,000 2,316,000 11.4390 842,824,000 2013-06-30
3064 2013-07-23 94,095,000 -248,000 11.1643 842,824,000 2013-06-30
3065 2013-07-22 94,343,000 1,584,000 11.1937 842,824,000 2013-06-30
3066 2013-07-19 92,759,000 2,100,000 11.0057 842,824,000 2013-06-30
3067 2013-07-18 90,659,000 2,916,000 10.7566 842,824,000 2013-06-30
3068 2013-07-17 87,743,000 5,548,000 10.4106 842,824,000 2013-06-30
3069 2013-07-16 82,195,000 3,732,000 9.7523 842,824,000 2013-06-30
3070 2013-07-15 78,463,000 -584,000 9.3095 842,824,000 2013-06-30
3071 2013-07-12 79,047,000 92,000 9.3788 842,824,000 2013-06-30
3072 2013-07-11 78,955,000 5,216,000 9.3679 842,824,000 2013-06-30
3073 2013-07-10 73,739,000 412,000 8.7490 842,824,000 2013-06-30
3074 2013-07-09 73,327,000 -96,000 8.7002 842,824,000 2013-06-30
3075 2013-07-08 73,423,000 0 8.7115 842,824,000 2013-06-30
3076 2013-07-05 73,423,000 96,000 8.7115 842,824,000 2013-06-30
3077 2013-07-04 73,327,000 -192,000 8.7002 842,824,000 2013-06-30
3078 2013-07-03 73,519,000 -68,000 8.7229 842,824,000 2013-06-30
3079 2013-07-02 73,587,000 232,000 8.7310 842,824,000 2013-06-30
3080 2013-06-28 73,355,000 204,000 8.7035 842,824,000 2013-06-26
3081 2013-06-27 73,151,000 -212,000 8.6793 842,824,000 2013-06-26
3082 2013-06-26 73,363,000 -276,000 8.7044 842,824,000 2013-06-26
3083 2013-06-25 73,639,000 1,276,000 10.4846 702,356,000 2013-05-31
3084 2013-06-24 72,363,000 0 10.3029 702,356,000 2013-05-31
3085 2013-06-21 72,363,000 408,000 10.3029 702,356,000 2013-05-31
3086 2013-06-20 71,955,000 1,084,000 10.2448 702,356,000 2013-05-31
3087 2013-06-19 70,871,000 4,480,000 10.0905 702,356,000 2013-05-31
3088 2013-06-18 66,391,000 -4,000 9.4526 702,356,000 2013-05-31
3089 2013-06-17 66,395,000 140,000 9.4532 702,356,000 2013-05-31
3090 2013-06-14 66,255,000 200,000 9.4333 702,356,000 2013-05-31
3091 2013-06-13 66,055,000 1,676,000 9.4048 702,356,000 2013-05-31
3092 2013-06-11 64,379,000 300,000 9.1661 702,356,000 2013-05-31
3093 2013-06-10 64,079,000 60,000 9.1234 702,356,000 2013-05-31
3094 2013-06-07 64,019,000 0 9.1149 702,356,000 2013-05-31
3095 2013-06-06 64,019,000 0 9.1149 702,356,000 2013-05-31
3096 2013-06-05 64,019,000 0 9.1149 702,356,000 2013-05-31
3097 2013-06-04 64,019,000 160,000 9.1149 702,356,000 2013-05-31
3098 2013-06-03 63,859,000 0 9.0921 702,356,000 2013-05-31
3099 2013-05-31 63,859,000 128,000 9.0921 702,356,000 2013-05-31
3100 2013-05-30 63,731,000 0 9.0739 702,356,000 2013-04-30
3101 2013-05-29 63,731,000 432,000 9.0739 702,356,000 2013-04-30
3102 2013-05-28 63,299,000 0 9.0124 702,356,000 2013-04-30
3103 2013-05-27 63,299,000 0 9.0124 702,356,000 2013-04-30
3104 2013-05-24 63,299,000 0 9.0124 702,356,000 2013-04-30
3105 2013-05-23 63,299,000 0 9.0124 702,356,000 2013-04-30
3106 2013-05-22 63,299,000 0 9.0124 702,356,000 2013-04-30
3107 2013-05-21 63,299,000 0 9.0124 702,356,000 2013-04-30
3108 2013-05-20 63,299,000 -248,000 9.0124 702,356,000 2013-04-30
3109 2013-05-16 63,547,000 0 9.0477 702,356,000 2013-04-30
3110 2013-05-15 63,547,000 -4,000 9.0477 702,356,000 2013-04-30
3111 2013-05-14 63,551,000 0 9.0483 702,356,000 2013-04-30
3112 2013-05-13 63,551,000 0 9.0483 702,356,000 2013-04-30
3113 2013-05-10 63,551,000 0 9.0483 702,356,000 2013-04-30
3114 2013-05-09 63,551,000 -48,000 9.0483 702,356,000 2013-04-30
3115 2013-05-08 63,599,000 -8,000 9.0551 702,356,000 2013-04-30
3116 2013-05-07 63,607,000 0 9.0562 702,356,000 2013-04-30
3117 2013-05-06 63,607,000 0 9.0562 702,356,000 2013-04-30
3118 2013-05-03 63,607,000 -52,000 9.0562 702,356,000 2013-04-30
3119 2013-05-02 63,659,000 -500,000 9.0636 702,356,000 2013-04-30
3120 2013-04-30 64,159,000 0 9.1348 702,356,000 2013-04-30
3121 2013-04-29 64,159,000 0 9.1348 702,356,000 2013-03-31
3122 2013-04-26 64,159,000 -8,000 9.1348 702,356,000 2013-03-31
3123 2013-04-25 64,167,000 0 9.1360 702,356,000 2013-03-31
3124 2013-04-24 64,167,000 0 9.1360 702,356,000 2013-03-31
3125 2013-04-23 64,167,000 0 9.1360 702,356,000 2013-03-31
3126 2013-04-22 64,167,000 0 9.1360 702,356,000 2013-03-31
3127 2013-04-19 64,167,000 0 9.1360 702,356,000 2013-03-31
3128 2013-04-18 64,167,000 0 9.1360 702,356,000 2013-03-31
3129 2013-04-17 64,167,000 -12,000 9.1360 702,356,000 2013-03-31
3130 2013-04-16 64,179,000 0 9.1377 702,356,000 2013-03-31
3131 2013-04-15 64,179,000 0 9.1377 702,356,000 2013-03-31
3132 2013-04-12 64,179,000 0 9.1377 702,356,000 2013-03-31
3133 2013-04-11 64,179,000 0 9.1377 702,356,000 2013-03-31
3134 2013-04-10 64,179,000 0 9.1377 702,356,000 2013-03-31
3135 2013-04-09 64,179,000 0 9.1377 702,356,000 2013-03-31
3136 2013-04-08 64,179,000 0 9.1377 702,356,000 2013-03-31
3137 2013-04-05 64,179,000 0 9.1377 702,356,000 2013-03-31
3138 2013-04-03 64,179,000 -40,000 9.1377 702,356,000 2013-03-31
3139 2013-04-02 64,219,000 0 9.1434 702,356,000 2013-03-31
3140 2013-03-28 64,219,000 0 9.1434 702,356,000 2013-02-28
3141 2013-03-27 64,219,000 0 9.1434 702,356,000 2013-02-28
3142 2013-03-26 64,219,000 252,000 9.1434 702,356,000 2013-02-28
3143 2013-03-25 63,967,000 -500,000 9.1075 702,356,000 2013-02-28
3144 2013-03-22 64,467,000 -4,000 9.1787 702,356,000 2013-02-28
3145 2013-03-21 64,471,000 0 9.1792 702,356,000 2013-02-28
3146 2013-03-20 64,471,000 0 9.1792 702,356,000 2013-02-28
3147 2013-03-19 64,471,000 0 9.1792 702,356,000 2013-02-28
3148 2013-03-18 64,471,000 0 9.1792 702,356,000 2013-02-28
3149 2013-03-15 64,471,000 280,000 9.1792 702,356,000 2013-02-28
3150 2013-03-14 64,191,000 461,000 9.1394 702,356,000 2013-02-28
3151 2013-03-13 63,730,000 -4,000 9.0737 702,356,000 2013-02-28
3152 2013-03-12 63,734,000 0 9.0743 702,356,000 2013-02-28
3153 2013-03-11 63,734,000 0 9.0743 702,356,000 2013-02-28
3154 2013-03-08 63,734,000 -260,000 9.0743 702,356,000 2013-02-28
3155 2013-03-07 63,994,000 0 9.1113 702,356,000 2013-02-28
3156 2013-03-06 63,994,000 0 9.1113 702,356,000 2013-02-28
3157 2013-03-05 63,994,000 -100,000 9.1113 702,356,000 2013-02-28
3158 2013-03-04 64,094,000 -24,000 9.1256 702,356,000 2013-02-28
3159 2013-03-01 64,118,000 0 9.1290 702,356,000 2013-02-28
3160 2013-02-28 64,118,000 0 9.1290 702,356,000 2013-02-28
3161 2013-02-27 64,118,000 0 9.1290 702,356,000 2013-01-31
3162 2013-02-26 64,118,000 0 9.1290 702,356,000 2013-01-31
3163 2013-02-25 64,118,000 -8,000 9.1290 702,356,000 2013-01-31
3164 2013-02-22 64,126,000 0 9.1301 702,356,000 2013-01-31
3165 2013-02-21 64,126,000 148,000 9.1301 702,356,000 2013-01-31
3166 2013-02-20 63,978,000 0 9.1091 702,356,000 2013-01-31
3167 2013-02-19 63,978,000 0 9.1091 702,356,000 2013-01-31
3168 2013-02-18 63,978,000 -48,000 9.1091 702,356,000 2013-01-31
3169 2013-02-15 64,026,000 -100,000 9.1159 702,356,000 2013-01-31
3170 2013-02-14 64,126,000 0 9.1301 702,356,000 2013-01-31
3171 2013-02-08 64,126,000 0 9.1301 702,356,000 2013-01-31
3172 2013-02-07 64,126,000 0 9.1301 702,356,000 2013-01-31
3173 2013-02-06 64,126,000 0 9.1301 702,356,000 2013-01-31
3174 2013-02-05 64,126,000 0 9.1301 702,356,000 2013-01-31
3175 2013-02-04 64,126,000 0 9.1301 702,356,000 2013-01-31
3176 2013-02-01 64,126,000 0 9.1301 702,356,000 2013-01-31
3177 2013-01-31 64,126,000 0 9.1301 702,356,000 2013-01-31
3178 2013-01-30 64,126,000 0 9.1301 702,356,000 2012-12-31
3179 2013-01-29 64,126,000 -264,000 9.1301 702,356,000 2012-12-31
3180 2013-01-28 64,390,000 0 9.1677 702,356,000 2012-12-31
3181 2013-01-25 64,390,000 0 9.1677 702,356,000 2012-12-31
3182 2013-01-24 64,390,000 0 9.1677 702,356,000 2012-12-31
3183 2013-01-23 64,390,000 -200,000 9.1677 702,356,000 2012-12-31
3184 2013-01-22 64,590,000 0 9.1962 702,356,000 2012-12-31
3185 2013-01-21 64,590,000 0 9.1962 702,356,000 2012-12-31
3186 2013-01-18 64,590,000 80,000 9.1962 702,356,000 2012-12-31
3187 2013-01-17 64,510,000 -48,000 9.1848 702,356,000 2012-12-31
3188 2013-01-16 64,558,000 0 9.1916 702,356,000 2012-12-31
3189 2013-01-15 64,558,000 -5,238 9.1916 702,356,000 2012-12-31
3190 2013-01-14 64,563,238 0 9.1924 702,356,000 2012-12-31
3191 2013-01-11 64,563,238 -160,000 9.1924 702,356,000 2012-12-31
3192 2013-01-10 64,723,238 0 9.2152 702,356,000 2012-12-31
3193 2013-01-09 64,723,238 68,000 9.2152 702,356,000 2012-12-31
3194 2013-01-08 64,655,238 0 9.2055 702,356,000 2012-12-31
3195 2013-01-07 64,655,238 0 9.2055 702,356,000 2012-12-31
3196 2013-01-04 64,655,238 0 9.2055 702,356,000 2012-12-31
3197 2013-01-03 64,655,238 -200,000 9.2055 702,356,000 2012-12-31
3198 2013-01-02 64,855,238 0 9.2340 702,356,000 2012-12-31
3199 2012-12-31 64,855,238 0 9.2340 702,356,000 2012-12-31
3200 2012-12-28 64,855,238 0 9.2340 702,356,000 2012-11-30
3201 2012-12-27 64,855,238 0 9.2340 702,356,000 2012-11-30
3202 2012-12-24 64,855,238 0 9.2340 702,356,000 2012-11-30
3203 2012-12-21 64,855,238 0 9.2340 702,356,000 2012-11-30
3204 2012-12-20 64,855,238 -300,000 9.2340 702,356,000 2012-11-30
3205 2012-12-19 65,155,238 0 9.2767 702,356,000 2012-11-30
3206 2012-12-18 65,155,238 -52,000 9.2767 702,356,000 2012-11-30
3207 2012-12-17 65,207,238 0 9.2841 702,356,000 2012-11-30
3208 2012-12-14 65,207,238 0 9.2841 702,356,000 2012-11-30
3209 2012-12-13 65,207,238 -52,000 9.2841 702,356,000 2012-11-30
3210 2012-12-12 65,259,238 -340,000 9.2915 702,356,000 2012-11-30
3211 2012-12-11 65,599,238 0 9.3399 702,356,000 2012-11-30
3212 2012-12-10 65,599,238 0 9.3399 702,356,000 2012-11-30
3213 2012-12-07 65,599,238 0 9.3399 702,356,000 2012-11-30
3214 2012-12-06 65,599,238 0 9.3399 702,356,000 2012-11-30
3215 2012-12-05 65,599,238 0 9.3399 702,356,000 2012-11-30
3216 2012-12-04 65,599,238 120,000 9.3399 702,356,000 2012-11-30
3217 2012-12-03 65,479,238 20,000 9.3228 702,356,000 2012-11-30
3218 2012-11-30 65,459,238 -100,000 9.3200 702,356,000 2012-11-30
3219 2012-11-29 65,559,238 -292,000 9.3342 702,356,000 2012-10-31
3220 2012-11-28 65,851,238 -108,000 9.3758 702,356,000 2012-10-31
3221 2012-11-27 65,959,238 0 9.3911 702,356,000 2012-10-31
3222 2012-11-26 65,959,238 5,238 9.3911 702,356,000 2012-10-31
3223 2012-11-23 65,954,000 0 9.3904 702,356,000 2012-10-31
3224 2012-11-22 65,954,000 -268,000 9.3904 702,356,000 2012-10-31
3225 2012-11-21 66,222,000 0 9.4286 702,356,000 2012-10-31
3226 2012-11-20 66,222,000 0 9.4286 702,356,000 2012-10-31
3227 2012-11-19 66,222,000 44,000 9.4286 702,356,000 2012-10-31
3228 2012-11-16 66,178,000 -36,000 9.4223 702,356,000 2012-10-31
3229 2012-11-15 66,214,000 0 9.4274 702,356,000 2012-10-31
3230 2012-11-14 66,214,000 -40,000 9.4274 702,356,000 2012-10-31
3231 2012-11-13 66,254,000 -100,000 9.4331 702,356,000 2012-10-31
3232 2012-11-12 66,354,000 -200,000 9.4473 702,356,000 2012-10-31
3233 2012-11-09 66,554,000 0 9.4758 702,356,000 2012-10-31
3234 2012-11-08 66,554,000 -240,000 9.4758 702,356,000 2012-10-31
3235 2012-11-07 66,794,000 -52,000 9.5100 702,356,000 2012-10-31
3236 2012-11-06 66,846,000 -824,000 9.5174 702,356,000 2012-10-31
3237 2012-11-05 67,670,000 -12,000 9.6347 702,356,000 2012-10-31
3238 2012-11-02 67,682,000 0 9.6364 702,356,000 2012-10-31
3239 2012-11-01 67,682,000 -20,000 9.6364 702,356,000 2012-10-31
3240 2012-10-31 67,702,000 168,000 9.6393 702,356,000 2012-10-31
3241 2012-10-30 67,534,000 -8,000 9.6154 702,356,000 2012-09-30
3242 2012-10-29 67,542,000 -24,000 9.6165 702,356,000 2012-09-30
3243 2012-10-26 67,566,000 -388,000 9.6199 702,356,000 2012-09-30
3244 2012-10-25 67,954,000 -40,000 9.6752 702,356,000 2012-09-30
3245 2012-10-24 67,994,000 120,000 9.6808 702,356,000 2012-09-30
3246 2012-10-22 67,874,000 -1,400,000 9.6638 702,356,000 2012-09-30
3247 2012-10-19 69,274,000 -432,000 9.8631 702,356,000 2012-09-30
3248 2012-10-18 69,706,000 -164,000 9.9246 702,356,000 2012-09-30
3249 2012-10-17 69,870,000 704,000 9.9479 702,356,000 2012-09-30
3250 2012-10-16 69,166,000 0 9.8477 702,356,000 2012-09-30
3251 2012-10-15 69,166,000 0 9.8477 702,356,000 2012-09-30
3252 2012-10-12 69,166,000 0 9.8477 702,356,000 2012-09-30
3253 2012-10-11 69,166,000 0 9.8477 702,356,000 2012-09-30
3254 2012-10-10 69,166,000 0 9.8477 702,356,000 2012-09-30
3255 2012-10-09 69,166,000 0 9.8477 702,356,000 2012-09-30
3256 2012-10-08 69,166,000 0 9.8477 702,356,000 2012-09-30
3257 2012-10-05 69,166,000 0 9.8477 702,356,000 2012-09-30
3258 2012-10-04 69,166,000 0 9.8477 702,356,000 2012-09-30
3259 2012-10-03 69,166,000 0 9.8477 702,356,000 2012-09-30
3260 2012-09-28 69,166,000 0 9.8477 702,356,000 2012-08-31
3261 2012-09-27 69,166,000 0 9.8477 702,356,000 2012-08-31
3262 2012-09-26 69,166,000 0 9.8477 702,356,000 2012-08-31
3263 2012-09-25 69,166,000 0 9.8477 702,356,000 2012-08-31
3264 2012-09-24 69,166,000 0 9.8477 702,356,000 2012-08-31
3265 2012-09-21 69,166,000 0 9.8477 702,356,000 2012-08-31
3266 2012-09-20 69,166,000 0 9.8477 702,356,000 2012-08-31
3267 2012-09-19 69,166,000 0 9.8477 702,356,000 2012-08-31
3268 2012-09-18 69,166,000 0 9.8477 702,356,000 2012-08-31
3269 2012-09-17 69,166,000 0 9.8477 702,356,000 2012-08-31
3270 2012-09-14 69,166,000 0 9.8477 702,356,000 2012-08-31
3271 2012-09-13 69,166,000 0 9.8477 702,356,000 2012-08-31
3272 2012-09-12 69,166,000 0 9.8477 702,356,000 2012-08-31
3273 2012-09-11 69,166,000 0 9.8477 702,356,000 2012-08-31
3274 2012-09-10 69,166,000 0 9.8477 702,356,000 2012-08-31
3275 2012-09-07 69,166,000 0 9.8477 702,356,000 2012-08-31
3276 2012-09-06 69,166,000 0 9.8477 702,356,000 2012-08-31
3277 2012-09-05 69,166,000 0 9.8477 702,356,000 2012-08-31
3278 2012-09-04 69,166,000 0 9.8477 702,356,000 2012-08-31
3279 2012-09-03 69,166,000 0 9.8477 702,356,000 2012-08-31
3280 2012-08-31 69,166,000 0 9.8477 702,356,000 2012-08-31
3281 2012-08-30 69,166,000 0 9.8477 702,356,000 2012-07-31
3282 2012-08-29 69,166,000 0 9.8477 702,356,000 2012-07-31
3283 2012-08-28 69,166,000 0 9.8477 702,356,000 2012-07-31
3284 2012-08-27 69,166,000 0 9.8477 702,356,000 2012-07-31
3285 2012-08-24 69,166,000 0 9.8477 702,356,000 2012-07-31
3286 2012-08-23 69,166,000 0 9.8477 702,356,000 2012-07-31
3287 2012-08-22 69,166,000 0 9.8477 702,356,000 2012-07-31
3288 2012-08-21 69,166,000 0 9.8477 702,356,000 2012-07-31
3289 2012-08-20 69,166,000 0 9.8477 702,356,000 2012-07-31
3290 2012-08-17 69,166,000 0 9.8477 702,356,000 2012-07-31
3291 2012-08-16 69,166,000 0 9.8477 702,356,000 2012-07-31
3292 2012-08-15 69,166,000 0 9.8477 702,356,000 2012-07-31
3293 2012-08-14 69,166,000 0 9.8477 702,356,000 2012-07-31
3294 2012-08-13 69,166,000 0 9.8477 702,356,000 2012-07-31
3295 2012-08-10 69,166,000 0 9.8477 702,356,000 2012-07-31
3296 2012-08-09 69,166,000 0 9.8477 702,356,000 2012-07-31
3297 2012-08-08 69,166,000 0 9.8477 702,356,000 2012-07-31
3298 2012-08-07 69,166,000 0 9.8477 702,356,000 2012-07-31
3299 2012-08-06 69,166,000 0 9.8477 702,356,000 2012-07-31
3300 2012-08-03 69,166,000 0 9.8477 702,356,000 2012-07-31
3301 2012-08-02 69,166,000 0 9.8477 702,356,000 2012-07-31
3302 2012-08-01 69,166,000 0 9.8477 702,356,000 2012-07-31
3303 2012-07-31 69,166,000 0 9.8477 702,356,000 2012-07-31
3304 2012-07-30 69,166,000 0 9.8477 702,356,000 2012-06-30
3305 2012-07-27 69,166,000 0 9.8477 702,356,000 2012-06-30
3306 2012-07-26 69,166,000 0 9.8477 702,356,000 2012-06-30
3307 2012-07-25 69,166,000 0 9.8477 702,356,000 2012-06-30
3308 2012-07-24 69,166,000 0 9.8477 702,356,000 2012-06-30
3309 2012-07-23 69,166,000 0 9.8477 702,356,000 2012-06-30
3310 2012-07-20 69,166,000 80,000 9.8477 702,356,000 2012-06-30
3311 2012-07-19 69,086,000 0 9.8363 702,356,000 2012-06-30
3312 2012-07-18 69,086,000 -48,000 9.8363 702,356,000 2012-06-30
3313 2012-07-17 69,134,000 348,000 9.8432 702,356,000 2012-06-30
3314 2012-07-16 68,786,000 0 9.7936 702,356,000 2012-06-30
3315 2012-07-13 68,786,000 0 9.7936 702,356,000 2012-06-30
3316 2012-07-12 68,786,000 0 9.7936 702,356,000 2012-06-30
3317 2012-07-11 68,786,000 0 9.7936 702,356,000 2012-06-30
3318 2012-07-10 68,786,000 0 9.7936 702,356,000 2012-06-30
3319 2012-07-09 68,786,000 0 9.7936 702,356,000 2012-06-30
3320 2012-07-06 68,786,000 0 9.7936 702,356,000 2012-06-30
3321 2012-07-05 68,786,000 0 9.7936 702,356,000 2012-06-30
3322 2012-07-04 68,786,000 0 9.7936 702,356,000 2012-06-30
3323 2012-07-03 68,786,000 0 9.7936 702,356,000 2012-06-30
3324 2012-06-29 68,786,000 0 9.7936 702,356,000 2012-05-31
3325 2012-06-28 68,786,000 0 9.7936 702,356,000 2012-05-31
3326 2012-06-27 68,786,000 0 9.7936 702,356,000 2012-05-31
3327 2012-06-26 68,786,000 0 9.7936 702,356,000 2012-05-31
3328 2012-06-25 68,786,000 0 9.7936 702,356,000 2012-05-31
3329 2012-06-22 68,786,000 0 9.7936 702,356,000 2012-05-31
3330 2012-06-21 68,786,000 0 9.7936 702,356,000 2012-05-31
3331 2012-06-20 68,786,000 0 9.7936 702,356,000 2012-05-31
3332 2012-06-19 68,786,000 0 9.7936 702,356,000 2012-05-31
3333 2012-06-18 68,786,000 0 9.7936 702,356,000 2012-05-31
3334 2012-06-15 68,786,000 -20,000 9.7936 702,356,000 2012-05-31
3335 2012-06-14 68,806,000 0 9.7965 702,356,000 2012-05-31
3336 2012-06-13 68,806,000 0 9.7965 702,356,000 2012-05-31
3337 2012-06-12 68,806,000 0 9.7965 702,356,000 2012-05-31
3338 2012-06-11 68,806,000 0 9.7965 702,356,000 2012-05-31
3339 2012-06-08 68,806,000 0 9.7965 702,356,000 2012-05-31
3340 2012-06-07 68,806,000 0 9.7965 702,356,000 2012-05-31
3341 2012-06-06 68,806,000 0 9.7965 702,356,000 2012-05-31
3342 2012-06-05 68,806,000 0 9.7965 702,356,000 2012-05-31
3343 2012-06-04 68,806,000 0 9.7965 702,356,000 2012-05-31
3344 2012-06-01 68,806,000 -108,000 9.7965 702,356,000 2012-05-31
3345 2012-05-31 68,914,000 0 9.8118 702,356,000 2012-05-31
3346 2012-05-30 68,914,000 0 9.8118 702,356,000 2012-04-30
3347 2012-05-29 68,914,000 0 9.8118 702,356,000 2012-04-30
3348 2012-05-28 68,914,000 0 9.8118 702,356,000 2012-04-30
3349 2012-05-25 68,914,000 0 9.8118 702,356,000 2012-04-30
3350 2012-05-24 68,914,000 0 9.8118 702,356,000 2012-04-30
3351 2012-05-23 68,914,000 0 9.8118 702,356,000 2012-04-30
3352 2012-05-22 68,914,000 0 9.8118 702,356,000 2012-04-30
3353 2012-05-21 68,914,000 8,000 9.8118 702,356,000 2012-04-30
3354 2012-05-18 68,906,000 100,000 9.8107 702,356,000 2012-04-30
3355 2012-05-17 68,806,000 0 9.7965 702,356,000 2012-04-30
3356 2012-05-16 68,806,000 0 9.7965 702,356,000 2012-04-30
3357 2012-05-15 68,806,000 0 9.7965 702,356,000 2012-04-30
3358 2012-05-14 68,806,000 0 9.7965 702,356,000 2012-04-30
3359 2012-05-11 68,806,000 0 9.7965 702,356,000 2012-04-30
3360 2012-05-10 68,806,000 0 9.7965 702,356,000 2012-04-30
3361 2012-05-09 68,806,000 0 9.7965 702,356,000 2012-04-30
3362 2012-05-08 68,806,000 -120,000 9.7965 702,356,000 2012-04-30
3363 2012-05-07 68,926,000 0 9.8135 702,356,000 2012-04-30
3364 2012-05-04 68,926,000 260,000 9.8135 702,356,000 2012-04-30
3365 2012-05-03 68,666,000 -4,000 9.7765 702,356,000 2012-04-30
3366 2012-05-02 68,670,000 496,000 9.7771 702,356,000 2012-04-30
3367 2012-04-30 68,174,000 -600,000 9.7065 702,356,000 2012-04-30
3368 2012-04-27 68,774,000 0 9.7919 702,356,000 2012-03-31
3369 2012-04-26 68,774,000 0 9.7919 702,356,000 2012-03-31
3370 2012-04-25 68,774,000 0 9.7919 702,356,000 2012-03-31
3371 2012-04-24 68,774,000 100,000 9.7919 702,356,000 2012-03-31
3372 2012-04-23 68,674,000 0 9.7777 702,356,000 2012-03-31
3373 2012-04-20 68,674,000 0 9.7777 702,356,000 2012-03-31
3374 2012-04-19 68,674,000 0 9.7777 702,356,000 2012-03-31
3375 2012-04-18 68,674,000 -300,000 9.7777 702,356,000 2012-03-31
3376 2012-04-17 68,974,000 0 9.8204 702,356,000 2012-03-31
3377 2012-04-16 68,974,000 -164,000 9.8204 702,356,000 2012-03-31
3378 2012-04-13 69,138,000 0 9.8437 702,356,000 2012-03-31
3379 2012-04-12 69,138,000 0 9.8437 702,356,000 2012-03-31
3380 2012-04-11 69,138,000 0 9.8437 702,356,000 2012-03-31
3381 2012-04-10 69,138,000 -108,000 9.8437 702,356,000 2012-03-31
3382 2012-04-05 69,246,000 100,000 9.8591 702,356,000 2012-03-31
3383 2012-04-03 69,146,000 0 9.8449 702,356,000 2012-03-31
3384 2012-04-02 69,146,000 0 9.8449 702,356,000 2012-03-31
3385 2012-03-30 69,146,000 0 9.8449 702,356,000 2012-02-29
3386 2012-03-29 69,146,000 0 9.8449 702,356,000 2012-02-29
3387 2012-03-28 69,146,000 0 9.8449 702,356,000 2012-02-29
3388 2012-03-27 69,146,000 0 9.8449 702,356,000 2012-02-29
3389 2012-03-26 69,146,000 0 9.8449 702,356,000 2012-02-29
3390 2012-03-23 69,146,000 0 9.8449 702,356,000 2012-02-29
3391 2012-03-22 69,146,000 -4,000 9.8449 702,356,000 2012-02-29
3392 2012-03-21 69,150,000 0 9.8454 702,356,000 2012-02-29
3393 2012-03-20 69,150,000 0 9.8454 702,356,000 2012-02-29
3394 2012-03-19 69,150,000 0 9.8454 702,356,000 2012-02-29
3395 2012-03-16 69,150,000 0 9.8454 702,356,000 2012-02-29
3396 2012-03-15 69,150,000 0 9.8454 702,356,000 2012-02-29
3397 2012-03-14 69,150,000 808,000 9.8454 702,356,000 2012-02-29
3398 2012-03-13 68,342,000 0 9.7304 702,356,000 2012-02-29
3399 2012-03-12 68,342,000 0 9.7304 702,356,000 2012-02-29
3400 2012-03-09 68,342,000 0 9.7304 702,356,000 2012-02-29
3401 2012-03-08 68,342,000 0 9.7304 702,356,000 2012-02-29
3402 2012-03-07 68,342,000 0 9.7304 702,356,000 2012-02-29
3403 2012-03-06 68,342,000 0 9.7304 702,356,000 2012-02-29
3404 2012-03-05 68,342,000 -100,000 9.7304 702,356,000 2012-02-29
3405 2012-03-02 68,442,000 0 9.7446 702,356,000 2012-02-29
3406 2012-03-01 68,442,000 0 9.7446 702,356,000 2012-02-29
3407 2012-02-29 68,442,000 0 9.7446 702,356,000 2012-02-29
3408 2012-02-28 68,442,000 0 9.7446 702,356,000 2012-01-31
3409 2012-02-27 68,442,000 0 9.7446 702,356,000 2012-01-31
3410 2012-02-24 68,442,000 0 9.7446 702,356,000 2012-01-31
3411 2012-02-23 68,442,000 0 9.7446 702,356,000 2012-01-31
3412 2012-02-22 68,442,000 -20,000 9.7446 702,356,000 2012-01-31
3413 2012-02-21 68,462,000 0 9.7475 702,356,000 2012-01-31
3414 2012-02-20 68,462,000 0 9.7475 702,356,000 2012-01-31
3415 2012-02-17 68,462,000 0 9.7475 702,356,000 2012-01-31
3416 2012-02-16 68,462,000 92,000 9.7475 702,356,000 2012-01-31
3417 2012-02-15 68,370,000 0 9.7344 702,356,000 2012-01-31
3418 2012-02-14 68,370,000 4,000 9.7344 702,356,000 2012-01-31
3419 2012-02-13 68,366,000 284,000 9.7338 702,356,000 2012-01-31
3420 2012-02-10 68,082,000 0 9.6934 702,356,000 2012-01-31
3421 2012-02-09 68,082,000 -20,000 9.6934 702,356,000 2012-01-31
3422 2012-02-08 68,102,000 0 9.6962 702,356,000 2012-01-31
3423 2012-02-07 68,102,000 -128,000 9.6962 702,356,000 2012-01-31
3424 2012-02-06 68,230,000 0 9.7144 702,356,000 2012-01-31
3425 2012-02-03 68,230,000 0 9.7144 702,356,000 2012-01-31
3426 2012-02-02 68,230,000 -192,000 9.7144 702,356,000 2012-01-31
3427 2012-02-01 68,422,000 0 9.7418 702,356,000 2012-01-31
3428 2012-01-31 68,422,000 0 9.7418 702,356,000 2012-01-31
3429 2012-01-30 68,422,000 0 9.7418 702,356,000 2011-12-31
3430 2012-01-27 68,422,000 -592,000 9.7418 702,356,000 2011-12-31
3431 2012-01-26 69,014,000 -20,000 9.8261 702,356,000 2011-12-31
3432 2012-01-20 69,034,000 -688,000 9.8289 702,356,000 2011-12-31
3433 2012-01-19 69,722,000 336,000 9.9269 702,356,000 2011-12-31
3434 2012-01-18 69,386,000 -112,000 9.8790 702,356,000 2011-12-31
3435 2012-01-17 69,498,000 0 9.8950 702,356,000 2011-12-31
3436 2012-01-16 69,498,000 -104,000 9.8950 702,356,000 2011-12-31
3437 2012-01-13 69,602,000 0 9.9098 702,356,000 2011-12-31
3438 2012-01-12 69,602,000 0 9.9098 702,356,000 2011-12-31
3439 2012-01-11 69,602,000 0 9.9098 702,356,000 2011-12-31
3440 2012-01-10 69,602,000 0 9.9098 702,356,000 2011-12-31
3441 2012-01-09 69,602,000 0 9.9098 702,356,000 2011-12-31
3442 2012-01-06 69,602,000 0 9.9098 702,356,000 2011-12-31
3443 2012-01-05 69,602,000 0 9.9098 702,356,000 2011-12-31
3444 2012-01-04 69,602,000 0 9.9098 702,356,000 2011-12-31
3445 2012-01-03 69,602,000 0 9.9098 702,356,000 2011-12-31
3446 2011-12-30 69,602,000 0 9.9098 702,356,000 2011-11-30
3447 2011-12-29 69,602,000 0 9.9098 702,356,000 2011-11-30
3448 2011-12-28 69,602,000 0 9.9098 702,356,000 2011-11-30
3449 2011-12-23 69,602,000 0 9.9098 702,356,000 2011-11-30
3450 2011-12-22 69,602,000 0 9.9098 702,356,000 2011-11-30
3451 2011-12-21 69,602,000 0 9.9098 702,356,000 2011-11-30
3452 2011-12-20 69,602,000 0 9.9098 702,356,000 2011-11-30
3453 2011-12-19 69,602,000 0 9.9098 702,356,000 2011-11-30
3454 2011-12-16 69,602,000 0 9.9098 702,356,000 2011-11-30
3455 2011-12-15 69,602,000 0 9.9098 702,356,000 2011-11-30
3456 2011-12-14 69,602,000 0 9.9098 702,356,000 2011-11-30
3457 2011-12-13 69,602,000 0 9.9098 702,356,000 2011-11-30
3458 2011-12-12 69,602,000 0 9.9098 702,356,000 2011-11-30
3459 2011-12-09 69,602,000 0 9.9098 702,356,000 2011-11-30
3460 2011-12-08 69,602,000 0 9.9098 702,356,000 2011-11-30
3461 2011-12-07 69,602,000 0 9.9098 702,356,000 2011-11-30
3462 2011-12-06 69,602,000 0 9.9098 702,356,000 2011-11-30
3463 2011-12-05 69,602,000 0 9.9098 702,356,000 2011-11-30
3464 2011-12-02 69,602,000 0 9.9098 702,356,000 2011-11-30
3465 2011-12-01 69,602,000 0 9.9098 702,356,000 2011-11-30
3466 2011-11-30 69,602,000 0 9.9098 702,356,000 2011-11-30
3467 2011-11-29 69,602,000 0 9.9098 702,356,000 2011-10-31
3468 2011-11-28 69,602,000 0 9.9098 702,356,000 2011-10-31
3469 2011-11-25 69,602,000 0 9.9098 702,356,000 2011-10-31
3470 2011-11-24 69,602,000 0 9.9098 702,356,000 2011-10-31
3471 2011-11-23 69,602,000 -60,000 9.9098 702,356,000 2011-10-31
3472 2011-11-22 69,662,000 0 9.9183 702,356,000 2011-10-31
3473 2011-11-21 69,662,000 0 9.9183 702,356,000 2011-10-31
3474 2011-11-18 69,662,000 0 9.9183 702,356,000 2011-10-31
3475 2011-11-17 69,662,000 0 9.9183 702,356,000 2011-10-31
3476 2011-11-16 69,662,000 0 9.9183 702,356,000 2011-10-31
3477 2011-11-15 69,662,000 0 9.9183 702,356,000 2011-10-31
3478 2011-11-14 69,662,000 0 9.9183 702,356,000 2011-10-31
3479 2011-11-11 69,662,000 0 9.9183 702,356,000 2011-10-31
3480 2011-11-10 69,662,000 0 9.9183 702,356,000 2011-10-31
3481 2011-11-09 69,662,000 0 9.9183 702,356,000 2011-10-31
3482 2011-11-08 69,662,000 0 9.9183 702,356,000 2011-10-31
3483 2011-11-07 69,662,000 0 9.9183 702,356,000 2011-10-31
3484 2011-11-04 69,662,000 0 9.9183 702,356,000 2011-10-31
3485 2011-11-03 69,662,000 0 9.9183 702,356,000 2011-10-31
3486 2011-11-02 69,662,000 0 9.9183 702,356,000 2011-10-31
3487 2011-11-01 69,662,000 0 9.9183 702,356,000 2011-10-31
3488 2011-10-31 69,662,000 0 9.9183 702,356,000 2011-10-31
3489 2011-10-28 69,662,000 0 9.9183 702,356,000 2011-09-30
3490 2011-10-27 69,662,000 0 9.9183 702,356,000 2011-09-30
3491 2011-10-26 69,662,000 0 9.9183 702,356,000 2011-09-30
3492 2011-10-25 69,662,000 0 9.9183 702,356,000 2011-09-30
3493 2011-10-24 69,662,000 0 9.9183 702,356,000 2011-09-30
3494 2011-10-21 69,662,000 0 9.9183 702,356,000 2011-09-30
3495 2011-10-20 69,662,000 0 9.9183 702,356,000 2011-09-30
3496 2011-10-19 69,662,000 0 9.9183 702,356,000 2011-09-30
3497 2011-10-18 69,662,000 0 9.9183 702,356,000 2011-09-30
3498 2011-10-17 69,662,000 0 9.9183 702,356,000 2011-09-30
3499 2011-10-14 69,662,000 0 9.9183 702,356,000 2011-09-30
3500 2011-10-13 69,662,000 0 9.9183 702,356,000 2011-09-30
3501 2011-10-12 69,662,000 0 9.9183 702,356,000 2011-09-30
3502 2011-10-11 69,662,000 0 9.9183 702,356,000 2011-09-30
3503 2011-10-10 69,662,000 0 9.9183 702,356,000 2011-09-30
3504 2011-10-07 69,662,000 0 9.9183 702,356,000 2011-09-30
3505 2011-10-06 69,662,000 0 9.9183 702,356,000 2011-09-30
3506 2011-10-04 69,662,000 0 9.9183 702,356,000 2011-09-30
3507 2011-10-03 69,662,000 0 9.9183 702,356,000 2011-09-30
3508 2011-09-30 69,662,000 0 9.9183 702,356,000 2011-09-30
3509 2011-09-29 69,662,000 0 9.9183 702,356,000 2011-08-31
3510 2011-09-28 69,662,000 0 9.9183 702,356,000 2011-08-31
3511 2011-09-27 69,662,000 0 9.9183 702,356,000 2011-08-31
3512 2011-09-26 69,662,000 0 9.9183 702,356,000 2011-08-31
3513 2011-09-23 69,662,000 0 9.9183 702,356,000 2011-08-31
3514 2011-09-22 69,662,000 0 9.9183 702,356,000 2011-08-31
3515 2011-09-21 69,662,000 0 9.9183 702,356,000 2011-08-31
3516 2011-09-20 69,662,000 0 9.9183 702,356,000 2011-08-31
3517 2011-09-19 69,662,000 0 9.9183 702,356,000 2011-08-31
3518 2011-09-16 69,662,000 0 9.9183 702,356,000 2011-08-31
3519 2011-09-15 69,662,000 0 9.9183 702,356,000 2011-08-31
3520 2011-09-14 69,662,000 0 9.9183 702,356,000 2011-08-31
3521 2011-09-12 69,662,000 0 9.9183 702,356,000 2011-08-31
3522 2011-09-09 69,662,000 0 9.9183 702,356,000 2011-08-31
3523 2011-09-08 69,662,000 0 9.9183 702,356,000 2011-08-31
3524 2011-09-07 69,662,000 0 9.9183 702,356,000 2011-08-31
3525 2011-09-06 69,662,000 0 9.9183 702,356,000 2011-08-31
3526 2011-09-05 69,662,000 0 9.9183 702,356,000 2011-08-31
3527 2011-09-02 69,662,000 0 9.9183 702,356,000 2011-08-31
3528 2011-09-01 69,662,000 0 9.9183 702,356,000 2011-08-31
3529 2011-08-31 69,662,000 0 9.9183 702,356,000 2011-08-31
3530 2011-08-30 69,662,000 0 9.9183 702,356,000 2011-07-31
3531 2011-08-29 69,662,000 0 9.9183 702,356,000 2011-07-31
3532 2011-08-26 69,662,000 0 9.9183 702,356,000 2011-07-31
3533 2011-08-25 69,662,000 0 9.9183 702,356,000 2011-07-31
3534 2011-08-24 69,662,000 0 9.9183 702,356,000 2011-07-31
3535 2011-08-23 69,662,000 0 9.9183 702,356,000 2011-07-31
3536 2011-08-22 69,662,000 0 9.9183 702,356,000 2011-07-31
3537 2011-08-19 69,662,000 0 9.9183 702,356,000 2011-07-31
3538 2011-08-18 69,662,000 0 9.9183 702,356,000 2011-07-31
3539 2011-08-17 69,662,000 0 9.9183 702,356,000 2011-07-31
3540 2011-08-16 69,662,000 0 9.9183 702,356,000 2011-07-31
3541 2011-08-15 69,662,000 0 9.9183 702,356,000 2011-07-31
3542 2011-08-12 69,662,000 0 9.9183 702,356,000 2011-07-31
3543 2011-08-11 69,662,000 0 9.9183 702,356,000 2011-07-31
3544 2011-08-10 69,662,000 0 9.9183 702,356,000 2011-07-31
3545 2011-08-09 69,662,000 0 9.9183 702,356,000 2011-07-31
3546 2011-08-08 69,662,000 0 9.9183 702,356,000 2011-07-31
3547 2011-08-05 69,662,000 0 9.9183 702,356,000 2011-07-31
3548 2011-08-04 69,662,000 0 9.9183 702,356,000 2011-07-31
3549 2011-08-03 69,662,000 0 9.9183 702,356,000 2011-07-31
3550 2011-08-02 69,662,000 0 9.9183 702,356,000 2011-07-31
3551 2011-08-01 69,662,000 16,000 9.9183 702,356,000 2011-07-31
3552 2011-07-29 69,646,000 0 9.9161 702,356,000 2011-06-30
3553 2011-07-28 69,646,000 0 9.9161 702,356,000 2011-06-30
3554 2011-07-27 69,646,000 0 9.9161 702,356,000 2011-06-30
3555 2011-07-26 69,646,000 0 9.9161 702,356,000 2011-06-30
3556 2011-07-25 69,646,000 0 9.9161 702,356,000 2011-06-30
3557 2011-07-22 69,646,000 0 9.9161 702,356,000 2011-06-30
3558 2011-07-21 69,646,000 0 9.9161 702,356,000 2011-06-30
3559 2011-07-20 69,646,000 0 9.9161 702,356,000 2011-06-30
3560 2011-07-19 69,646,000 0 9.9161 702,356,000 2011-06-30
3561 2011-07-18 69,646,000 0 9.9161 702,356,000 2011-06-30
3562 2011-07-15 69,646,000 0 9.9161 702,356,000 2011-06-30
3563 2011-07-14 69,646,000 0 9.9161 702,356,000 2011-06-30
3564 2011-07-13 69,646,000 0 9.9161 702,356,000 2011-06-30
3565 2011-07-12 69,646,000 0 9.9161 702,356,000 2011-06-30
3566 2011-07-11 69,646,000 0 9.9161 702,356,000 2011-06-30
3567 2011-07-08 69,646,000 0 9.9161 702,356,000 2011-06-30
3568 2011-07-07 69,646,000 0 9.9161 702,356,000 2011-06-30
3569 2011-07-06 69,646,000 0 9.9161 702,356,000 2011-06-30
3570 2011-07-05 69,646,000 0 9.9161 702,356,000 2011-06-30
3571 2011-07-04 69,646,000 0 9.9161 702,356,000 2011-06-30
3572 2011-06-30 69,646,000 0 9.9161 702,356,000 2011-06-30
3573 2011-06-29 69,646,000 0 9.9161 702,356,000 2011-05-31
3574 2011-06-28 69,646,000 0 9.9161 702,356,000 2011-05-31
3575 2011-06-27 69,646,000 0 9.9161 702,356,000 2011-05-31
3576 2011-06-24 69,646,000 0 9.9161 702,356,000 2011-05-31
3577 2011-06-23 69,646,000 0 9.9161 702,356,000 2011-05-31
3578 2011-06-22 69,646,000 0 9.9161 702,356,000 2011-05-31
3579 2011-06-21 69,646,000 0 9.9161 702,356,000 2011-05-31
3580 2011-06-20 69,646,000 0 9.9161 702,356,000 2011-05-31
3581 2011-06-17 69,646,000 0 9.9161 702,356,000 2011-05-31
3582 2011-06-16 69,646,000 0 9.9161 702,356,000 2011-05-31
3583 2011-06-15 69,646,000 0 9.9161 702,356,000 2011-05-31
3584 2011-06-14 69,646,000 0 9.9161 702,356,000 2011-05-31
3585 2011-06-13 69,646,000 0 9.9161 702,356,000 2011-05-31
3586 2011-06-10 69,646,000 0 9.9161 702,356,000 2011-05-31
3587 2011-06-09 69,646,000 0 9.9161 702,356,000 2011-05-31
3588 2011-06-08 69,646,000 0 9.9161 702,356,000 2011-05-31
3589 2011-06-07 69,646,000 0 9.9161 702,356,000 2011-05-31
3590 2011-06-03 69,646,000 0 9.9161 702,356,000 2011-05-31
3591 2011-06-02 69,646,000 0 9.9161 702,356,000 2011-05-31
3592 2011-06-01 69,646,000 0 9.9161 702,356,000 2011-05-31
3593 2011-05-31 69,646,000 0 9.9161 702,356,000 2011-05-31
3594 2011-05-30 69,646,000 0 9.9161 702,356,000 2011-04-30
3595 2011-05-27 69,646,000 0 9.9161 702,356,000 2011-04-30
3596 2011-05-26 69,646,000 0 9.9161 702,356,000 2011-04-30
3597 2011-05-25 69,646,000 0 9.9161 702,356,000 2011-04-30
3598 2011-05-24 69,646,000 0 9.9161 702,356,000 2011-04-30
3599 2011-05-23 69,646,000 0 9.9161 702,356,000 2011-04-30
3600 2011-05-20 69,646,000 0 9.9161 702,356,000 2011-04-30
3601 2011-05-19 69,646,000 0 9.9161 702,356,000 2011-04-30
3602 2011-05-18 69,646,000 0 9.9161 702,356,000 2011-04-30
3603 2011-05-17 69,646,000 0 9.9161 702,356,000 2011-04-30
3604 2011-05-16 69,646,000 0 9.9161 702,356,000 2011-04-30
3605 2011-05-13 69,646,000 0 9.9161 702,356,000 2011-04-30
3606 2011-05-12 69,646,000 0 9.9161 702,356,000 2011-04-30
3607 2011-05-11 69,646,000 0 9.9161 702,356,000 2011-04-30
3608 2011-05-09 69,646,000 0 9.9161 702,356,000 2011-04-30
3609 2011-05-06 69,646,000 0 9.9161 702,356,000 2011-04-30
3610 2011-05-05 69,646,000 0 9.9161 702,356,000 2011-04-30
3611 2011-05-04 69,646,000 0 9.9161 702,356,000 2011-04-30
3612 2011-05-03 69,646,000 0 9.9161 702,356,000 2011-04-30
3613 2011-04-29 69,646,000 0 9.9161 702,356,000 2011-03-31
3614 2011-04-28 69,646,000 0 9.9161 702,356,000 2011-03-31
3615 2011-04-27 69,646,000 0 9.9161 702,356,000 2011-03-31
3616 2011-04-26 69,646,000 0 9.9161 702,356,000 2011-03-31
3617 2011-04-21 69,646,000 0 9.9161 702,356,000 2011-03-31
3618 2011-04-20 69,646,000 0 9.9161 702,356,000 2011-03-31
3619 2011-04-19 69,646,000 0 9.9161 702,356,000 2011-03-31
3620 2011-04-18 69,646,000 0 9.9161 702,356,000 2011-03-31
3621 2011-04-15 69,646,000 0 9.9161 702,356,000 2011-03-31
3622 2011-04-14 69,646,000 0 9.9161 702,356,000 2011-03-31
3623 2011-04-13 69,646,000 0 9.9161 702,356,000 2011-03-31
3624 2011-04-12 69,646,000 0 9.9161 702,356,000 2011-03-31
3625 2011-04-11 69,646,000 0 9.9161 702,356,000 2011-03-31
3626 2011-04-08 69,646,000 0 9.9161 702,356,000 2011-03-31
3627 2011-04-07 69,646,000 0 9.9161 702,356,000 2011-03-31
3628 2011-04-06 69,646,000 0 9.9161 702,356,000 2011-03-31
3629 2011-04-04 69,646,000 0 9.9161 702,356,000 2011-03-31
3630 2011-04-01 69,646,000 -2,000 9.9161 702,356,000 2011-03-31
3631 2011-03-31 69,648,000 0 9.9163 702,356,000 2011-03-31
3632 2011-03-30 69,648,000 0 9.9163 702,356,000 2011-02-28
3633 2011-03-29 69,648,000 0 9.9163 702,356,000 2011-02-28
3634 2011-03-28 69,648,000 0 9.9163 702,356,000 2011-02-28
3635 2011-03-25 69,648,000 0 9.9163 702,356,000 2011-02-28
3636 2011-03-24 69,648,000 0 9.9163 702,356,000 2011-02-28
3637 2011-03-23 69,648,000 0 9.9163 702,356,000 2011-02-28
3638 2011-03-22 69,648,000 0 9.9163 702,356,000 2011-02-28
3639 2011-03-21 69,648,000 0 9.9163 702,356,000 2011-02-28
3640 2011-03-18 69,648,000 0 9.9163 702,356,000 2011-02-28
3641 2011-03-17 69,648,000 0 9.9163 702,356,000 2011-02-28
3642 2011-03-16 69,648,000 0 9.9163 702,356,000 2011-02-28
3643 2011-03-15 69,648,000 0 9.9163 702,356,000 2011-02-28
3644 2011-03-14 69,648,000 0 9.9163 702,356,000 2011-02-28
3645 2011-03-11 69,648,000 0 9.9163 702,356,000 2011-02-28
3646 2011-03-10 69,648,000 0 9.9163 702,356,000 2011-02-28
3647 2011-03-09 69,648,000 0 9.9163 702,356,000 2011-02-28
3648 2011-03-08 69,648,000 0 9.9163 702,356,000 2011-02-28
3649 2011-03-07 69,648,000 0 9.9163 702,356,000 2011-02-28
3650 2011-03-04 69,648,000 0 9.9163 702,356,000 2011-02-28
3651 2011-03-03 69,648,000 0 9.9163 702,356,000 2011-02-28
3652 2011-03-02 69,648,000 0 9.9163 702,356,000 2011-02-28
3653 2011-03-01 69,648,000 0 9.9163 702,356,000 2011-02-28
3654 2011-02-28 69,648,000 0 9.9163 702,356,000 2011-02-28
3655 2011-02-25 69,648,000 0 9.9163 702,356,000 2011-01-31
3656 2011-02-24 69,648,000 0 9.9163 702,356,000 2011-01-31
3657 2011-02-23 69,648,000 0 9.9163 702,356,000 2011-01-31
3658 2011-02-22 69,648,000 0 9.9163 702,356,000 2011-01-31
3659 2011-02-21 69,648,000 0 9.9163 702,356,000 2011-01-31
3660 2011-02-18 69,648,000 0 9.9163 702,356,000 2011-01-31
3661 2011-02-17 69,648,000 0 9.9163 702,356,000 2011-01-31
3662 2011-02-16 69,648,000 0 9.9163 702,356,000 2011-01-31
3663 2011-02-15 69,648,000 0 9.9163 702,356,000 2011-01-31
3664 2011-02-14 69,648,000 0 9.9163 702,356,000 2011-01-31
3665 2011-02-11 69,648,000 0 9.9163 702,356,000 2011-01-31
3666 2011-02-10 69,648,000 0 9.9163 702,356,000 2011-01-31
3667 2011-02-09 69,648,000 0 9.9163 702,356,000 2011-01-31
3668 2011-02-08 69,648,000 0 9.9163 702,356,000 2011-01-31
3669 2011-02-07 69,648,000 0 9.9163 702,356,000 2011-01-31
3670 2011-02-02 69,648,000 0 9.9163 702,356,000 2011-01-31
3671 2011-02-01 69,648,000 0 9.9163 702,356,000 2011-01-31
3672 2011-01-31 69,648,000 0 9.9163 702,356,000 2011-01-31
3673 2011-01-28 69,648,000 0 9.9163 702,356,000 2010-12-31
3674 2011-01-27 69,648,000 0 9.9163 702,356,000 2010-12-31
3675 2011-01-26 69,648,000 0 9.9163 702,356,000 2010-12-31
3676 2011-01-25 69,648,000 0 9.9163 702,356,000 2010-12-31
3677 2011-01-24 69,648,000 0 9.9163 702,356,000 2010-12-31
3678 2011-01-21 69,648,000 0 9.9163 702,356,000 2010-12-31
3679 2011-01-20 69,648,000 0 9.9163 702,356,000 2010-12-31
3680 2011-01-19 69,648,000 0 9.9163 702,356,000 2010-12-31
3681 2011-01-18 69,648,000 0 9.9163 702,356,000 2010-12-31
3682 2011-01-17 69,648,000 16,000 9.9163 702,356,000 2010-12-31
3683 2011-01-14 69,632,000 0 9.9141 702,356,000 2010-12-31
3684 2011-01-13 69,632,000 0 9.9141 702,356,000 2010-12-31
3685 2011-01-12 69,632,000 0 9.9141 702,356,000 2010-12-31
3686 2011-01-11 69,632,000 0 9.9141 702,356,000 2010-12-31
3687 2011-01-10 69,632,000 0 9.9141 702,356,000 2010-12-31
3688 2011-01-07 69,632,000 0 9.9141 702,356,000 2010-12-31
3689 2011-01-06 69,632,000 0 9.9141 702,356,000 2010-12-31
3690 2011-01-05 69,632,000 0 9.9141 702,356,000 2010-12-31
3691 2011-01-04 69,632,000 0 9.9141 702,356,000 2010-12-31
3692 2011-01-03 69,632,000 0 9.9141 702,356,000 2010-12-31
3693 2010-12-31 69,632,000 0 9.9141 702,356,000 2010-12-31
3694 2010-12-30 69,632,000 0 9.9141 702,356,000 2010-11-30
3695 2010-12-29 69,632,000 0 9.9141 702,356,000 2010-11-30
3696 2010-12-28 69,632,000 0 9.9141 702,356,000 2010-11-30
3697 2010-12-24 69,632,000 0 9.9141 702,356,000 2010-11-30
3698 2010-12-23 69,632,000 0 9.9141 702,356,000 2010-11-30
3699 2010-12-22 69,632,000 0 9.9141 702,356,000 2010-11-30
3700 2010-12-21 69,632,000 0 9.9141 702,356,000 2010-11-30
3701 2010-12-20 69,632,000 0 9.9141 702,356,000 2010-11-30
3702 2010-12-17 69,632,000 0 9.9141 702,356,000 2010-11-30
3703 2010-12-16 69,632,000 0 9.9141 702,356,000 2010-11-30
3704 2010-12-15 69,632,000 0 9.9141 702,356,000 2010-11-30
3705 2010-12-14 69,632,000 0 9.9141 702,356,000 2010-11-30
3706 2010-12-13 69,632,000 0 9.9141 702,356,000 2010-11-30
3707 2010-12-10 69,632,000 0 9.9141 702,356,000 2010-11-30
3708 2010-12-09 69,632,000 0 9.9141 702,356,000 2010-11-30
3709 2010-12-08 69,632,000 8,000 9.9141 702,356,000 2010-11-30
3710 2010-12-07 69,624,000 0 9.9129 702,356,000 2010-11-30
3711 2010-12-06 69,624,000 0 9.9129 702,356,000 2010-11-30
3712 2010-12-03 69,624,000 0 9.9129 702,356,000 2010-11-30
3713 2010-12-02 69,624,000 16,000 9.9129 702,356,000 2010-11-30
3714 2010-12-01 69,608,000 0 9.9106 702,356,000 2010-11-30
3715 2010-11-30 69,608,000 0 9.9106 702,356,000 2010-11-30
3716 2010-11-29 69,608,000 0 9.9106 702,356,000 2010-10-31
3717 2010-11-26 69,608,000 0 9.9106 702,356,000 2010-10-31
3718 2010-11-25 69,608,000 0 9.9106 702,356,000 2010-10-31
3719 2010-11-24 69,608,000 0 9.9106 702,356,000 2010-10-31
3720 2010-11-23 69,608,000 0 9.9106 702,356,000 2010-10-31
3721 2010-11-22 69,608,000 0 9.9106 702,356,000 2010-10-31
3722 2010-11-19 69,608,000 0 9.9106 702,356,000 2010-10-31
3723 2010-11-18 69,608,000 0 9.9106 702,356,000 2010-10-31
3724 2010-11-17 69,608,000 0 9.9106 702,356,000 2010-10-31
3725 2010-11-16 69,608,000 0 9.9106 702,356,000 2010-10-31
3726 2010-11-15 69,608,000 0 9.9106 702,356,000 2010-10-31
3727 2010-11-12 69,608,000 0 9.9106 702,356,000 2010-10-31
3728 2010-11-11 69,608,000 0 9.9106 702,356,000 2010-10-31
3729 2010-11-10 69,608,000 0 9.9106 702,356,000 2010-10-31
3730 2010-11-09 69,608,000 0 9.9106 702,356,000 2010-10-31
3731 2010-11-08 69,608,000 0 9.9106 702,356,000 2010-10-31
3732 2010-11-05 69,608,000 0 9.9106 702,356,000 2010-10-31
3733 2010-11-04 69,608,000 0 9.9106 702,356,000 2010-10-31
3734 2010-11-03 69,608,000 0 9.9106 702,356,000 2010-10-31
3735 2010-11-02 69,608,000 0 9.9106 702,356,000 2010-10-31
3736 2010-11-01 69,608,000 0 9.9106 702,356,000 2010-10-31
3737 2010-10-29 69,608,000 0 9.9106 702,356,000 2010-09-30
3738 2010-10-28 69,608,000 0 9.9106 702,356,000 2010-09-30
3739 2010-10-27 69,608,000 0 9.9106 702,356,000 2010-09-30
3740 2010-10-26 69,608,000 0 9.9106 702,356,000 2010-09-30
3741 2010-10-25 69,608,000 0 9.9106 702,356,000 2010-09-30
3742 2010-10-22 69,608,000 0 9.9106 702,356,000 2010-09-30
3743 2010-10-21 69,608,000 0 9.9106 702,356,000 2010-09-30
3744 2010-10-20 69,608,000 0 9.9106 702,356,000 2010-09-30
3745 2010-10-19 69,608,000 0 9.9106 702,356,000 2010-09-30
3746 2010-10-18 69,608,000 0 9.9106 702,356,000 2010-09-30
3747 2010-10-15 69,608,000 0 9.9106 702,356,000 2010-09-30
3748 2010-10-14 69,608,000 0 9.9106 702,356,000 2010-09-30
3749 2010-10-13 69,608,000 0 9.9106 702,356,000 2010-09-30
3750 2010-10-12 69,608,000 0 9.9106 702,356,000 2010-09-30
3751 2010-10-11 69,608,000 0 9.9106 702,356,000 2010-09-30
3752 2010-10-08 69,608,000 0 9.9106 702,356,000 2010-09-30
3753 2010-10-07 69,608,000 0 9.9106 702,356,000 2010-09-30
3754 2010-10-06 69,608,000 0 9.9106 702,356,000 2010-09-30
3755 2010-10-05 69,608,000 0 9.9106 702,356,000 2010-09-30
3756 2010-10-04 69,608,000 0 9.9106 702,356,000 2010-09-30
3757 2010-09-30 69,608,000 0 9.9106 702,356,000 2010-09-30
3758 2010-09-29 69,608,000 0 9.9106 702,356,000 2010-08-31
3759 2010-09-28 69,608,000 0 9.9106 702,356,000 2010-08-31
3760 2010-09-27 69,608,000 28,000 9.9106 702,356,000 2010-08-31
3761 2010-09-24 69,580,000 556,000 9.9067 702,356,000 2010-08-31
3762 2010-09-22 69,024,000 484,000 9.8275 702,356,000 2010-08-31
3763 2010-09-21 68,540,000 252,000 9.7586 702,356,000 2010-08-31
3764 2010-09-20 68,288,000 -124,000 9.7227 702,356,000 2010-08-31
3765 2010-09-17 68,412,000 -500,000 9.7404 702,356,000 2010-08-31
3766 2010-09-16 68,912,000 -548,000 9.8115 702,356,000 2010-08-31
3767 2010-09-15 69,460,000 -60,000 9.8896 702,356,000 2010-08-31
3768 2010-09-14 69,520,000 0 9.8981 702,356,000 2010-08-31
3769 2010-09-13 69,520,000 -144,000 9.8981 702,356,000 2010-08-31
3770 2010-09-10 69,664,000 0 9.9186 702,356,000 2010-08-31
3771 2010-09-09 69,664,000 0 9.9186 702,356,000 2010-08-31
3772 2010-09-08 69,664,000 0 9.9186 702,356,000 2010-08-31
3773 2010-09-07 69,664,000 0 9.9186 702,356,000 2010-08-31
3774 2010-09-06 69,664,000 -152,000 9.9186 702,356,000 2010-08-31
3775 2010-09-03 69,816,000 -80,000 9.9403 702,356,000 2010-08-31
3776 2010-09-02 69,896,000 4,000 9.9516 702,356,000 2010-08-31
3777 2010-09-01 69,892,000 -684,000 9.9511 702,356,000 2010-08-31
3778 2010-08-31 70,576,000 -1,560,000 10.0485 702,356,000 2010-08-31
3779 2010-08-30 72,136,000 -948,000 10.2706 702,356,000 2010-07-31
3780 2010-08-27 73,084,000 -252,000 10.4055 702,356,000 2010-07-31
3781 2010-08-26 73,336,000 0 10.4414 702,356,000 2010-07-31
3782 2010-08-25 73,336,000 0 10.4414 702,356,000 2010-07-31
3783 2010-08-24 73,336,000 -208,000 10.4414 702,356,000 2010-07-31
3784 2010-08-23 73,544,000 -12,000 10.4710 702,356,000 2010-07-31
3785 2010-08-20 73,556,000 0 10.4728 702,356,000 2010-07-31
3786 2010-08-19 73,556,000 -500,000 10.4728 702,356,000 2010-07-31
3787 2010-08-18 74,056,000 -180,000 10.5439 702,356,000 2010-07-31
3788 2010-08-17 74,236,000 -12,000 10.5696 702,356,000 2010-07-31
3789 2010-08-16 74,248,000 56,000 10.5713 702,356,000 2010-07-31
3790 2010-08-13 74,192,000 -180,000 10.5633 702,356,000 2010-07-31
3791 2010-08-12 74,372,000 -112,000 10.5889 702,356,000 2010-07-31
3792 2010-08-11 74,484,000 0 10.6049 702,356,000 2010-07-31
3793 2010-08-10 74,484,000 0 10.6049 702,356,000 2010-07-31
3794 2010-08-09 74,484,000 0 10.6049 702,356,000 2010-07-31
3795 2010-08-06 74,484,000 -100,000 10.6049 702,356,000 2010-07-31
3796 2010-08-05 74,584,000 -40,000 10.6191 702,356,000 2010-07-31
3797 2010-08-04 74,624,000 -200,000 10.6248 702,356,000 2010-07-31
3798 2010-08-03 74,824,000 0 10.6533 702,356,000 2010-07-31
3799 2010-08-02 74,824,000 88,000 10.6533 702,356,000 2010-07-31
3800 2010-07-30 74,736,000 -240,000 10.6408 702,356,000 2010-06-30
3801 2010-07-29 74,976,000 8,000 10.6749 702,356,000 2010-06-30
3802 2010-07-28 74,968,000 196,000 10.6738 702,356,000 2010-06-30
3803 2010-07-27 74,772,000 -392,000 10.6459 702,356,000 2010-06-30
3804 2010-07-26 75,164,000 -500,000 10.7017 702,356,000 2010-06-30
3805 2010-07-23 75,664,000 -548,000 10.7729 702,356,000 2010-06-30
3806 2010-07-22 76,212,000 -332,000 10.8509 702,356,000 2010-06-30
3807 2010-07-21 76,544,000 -104,000 10.8982 702,356,000 2010-06-30
3808 2010-07-20 76,648,000 -1,052,000 10.9130 702,356,000 2010-06-30
3809 2010-07-19 77,700,000 0 11.0628 702,356,000 2010-06-30
3810 2010-07-16 77,700,000 -168,000 11.0628 702,356,000 2010-06-30
3811 2010-07-15 77,868,000 0 11.0867 702,356,000 2010-06-30
3812 2010-07-14 77,868,000 -200,000 11.0867 702,356,000 2010-06-30
3813 2010-07-13 78,068,000 64,000 11.1152 702,356,000 2010-06-30
3814 2010-07-12 78,004,000 -12,000 11.1060 702,356,000 2010-06-30
3815 2010-07-09 78,016,000 0 11.1078 702,356,000 2010-06-30
3816 2010-07-08 78,016,000 0 11.1078 702,356,000 2010-06-30
3817 2010-07-07 78,016,000 -1,356,000 11.1078 702,356,000 2010-06-30
3818 2010-07-06 79,372,000 0 11.3008 702,356,000 2010-06-30
3819 2010-07-05 79,372,000 0 11.3008 702,356,000 2010-06-30
3820 2010-07-02 79,372,000 0 11.3008 702,356,000 2010-06-30
3821 2010-06-30 79,372,000 0 11.3008 702,356,000 2010-06-30
3822 2010-06-29 79,372,000 -52,000 11.3008 702,356,000 2010-05-31
3823 2010-06-28 79,424,000 0 11.3082 702,356,000 2010-05-31
3824 2010-06-25 79,424,000 -340,000 11.3082 702,356,000 2010-05-31
3825 2010-06-24 79,764,000 0 11.3566 702,356,000 2010-05-31
3826 2010-06-23 79,764,000 0 11.3566 702,356,000 2010-05-31
3827 2010-06-22 79,764,000 -88,000 11.3566 702,356,000 2010-05-31
3828 2010-06-21 79,852,000 -200,000 11.3692 702,356,000 2010-05-31
3829 2010-06-18 80,052,000 0 11.3976 702,356,000 2010-05-31
3830 2010-06-17 80,052,000 0 11.3976 702,356,000 2010-05-31
3831 2010-06-15 80,052,000 -200,000 11.3976 702,356,000 2010-05-31
3832 2010-06-14 80,252,000 0 11.4261 702,356,000 2010-05-31
3833 2010-06-11 80,252,000 0 11.4261 702,356,000 2010-05-31
3834 2010-06-10 80,252,000 -272,000 11.4261 702,356,000 2010-05-31
3835 2010-06-09 80,524,000 0 11.4648 702,356,000 2010-05-31
3836 2010-06-08 80,524,000 -548,000 11.4648 702,356,000 2010-05-31
3837 2010-06-07 81,072,000 0 11.5429 702,356,000 2010-05-31
3838 2010-06-04 81,072,000 -184,000 11.5429 702,356,000 2010-05-31
3839 2010-06-03 81,256,000 -32,000 11.5691 702,356,000 2010-05-31
3840 2010-06-02 81,288,000 52,000 11.5736 702,356,000 2010-05-31
3841 2010-06-01 81,236,000 604,000 11.5662 702,356,000 2010-05-31
3842 2010-05-31 80,632,000 -216,000 11.4802 702,356,000 2010-05-31
3843 2010-05-28 80,848,000 -1,376,000 11.5110 702,356,000 2010-04-30
3844 2010-05-27 82,224,000 352,000 11.7069 702,356,000 2010-04-30
3845 2010-05-26 81,872,000 300,000 11.6568 702,356,000 2010-04-30
3846 2010-05-25 81,572,000 -508,000 11.6141 702,356,000 2010-04-30
3847 2010-05-24 82,080,000 48,000 11.6864 702,356,000 2010-04-30
3848 2010-05-20 82,032,000 728,000 11.6795 702,356,000 2010-04-30
3849 2010-05-19 81,304,000 336,000 11.5759 702,356,000 2010-04-30
3850 2010-05-18 80,968,000 0 11.5281 702,356,000 2010-04-30
3851 2010-05-17 80,968,000 0 11.5281 702,356,000 2010-04-30
3852 2010-05-14 80,968,000 -764,000 11.5281 702,356,000 2010-04-30
3853 2010-05-13 81,732,000 0 11.6368 702,356,000 2010-04-30
3854 2010-05-12 81,732,000 -320,000 11.6368 702,356,000 2010-04-30
3855 2010-05-11 82,052,000 528,000 11.6824 702,356,000 2010-04-30
3856 2010-05-10 81,524,000 12,000 11.6072 702,356,000 2010-04-30
3857 2010-05-07 81,512,000 100,000 11.6055 702,356,000 2010-04-30
3858 2010-05-06 81,412,000 -460,000 11.5913 702,356,000 2010-04-30
3859 2010-05-05 81,872,000 244,000 11.6568 702,356,000 2010-04-30
3860 2010-05-04 81,628,000 44,000 11.6220 702,356,000 2010-04-30
3861 2010-05-03 81,584,000 1,064,000 11.6158 702,356,000 2010-04-30
3862 2010-04-30 80,520,000 1,264,000 11.4643 702,356,000 2010-04-30
3863 2010-04-29 79,256,000 600,000 11.2843 702,356,000 2010-03-31
3864 2010-04-28 78,656,000 -4,060,000 11.1989 702,356,000 2010-03-31
3865 2010-04-27 82,716,000 -72,000 11.7769 702,356,000 2010-03-31
3866 2010-04-26 82,788,000 -1,076,000 11.7872 702,356,000 2010-03-31
3867 2010-04-23 83,864,000 1,244,000 11.9404 702,356,000 2010-03-31
3868 2010-04-22 82,620,000 -68,000 11.7633 702,356,000 2010-03-31
3869 2010-04-21 82,688,000 -16,000 11.7729 702,356,000 2010-03-31
3870 2010-04-20 82,704,000 120,000 11.7752 702,356,000 2010-03-31
3871 2010-04-19 82,584,000 0 11.7581 702,356,000 2010-03-31
3872 2010-04-16 82,584,000 172,000 11.7581 702,356,000 2010-03-31
3873 2010-04-15 82,412,000 -468,000 11.7337 702,356,000 2010-03-31
3874 2010-04-14 82,880,000 -20,000 11.8003 702,356,000 2010-03-31
3875 2010-04-13 82,900,000 -60,000 11.8031 702,356,000 2010-03-31
3876 2010-04-12 82,960,000 0 11.8117 702,356,000 2010-03-31
3877 2010-04-09 82,960,000 44,000 11.8117 702,356,000 2010-03-31
3878 2010-04-08 82,916,000 20,000 11.8054 702,356,000 2010-03-31
3879 2010-04-07 82,896,000 0 11.8026 702,356,000 2010-03-31
3880 2010-04-01 82,896,000 -96,000 11.8026 702,356,000 2010-03-31
3881 2010-03-31 82,992,000 -20,000 11.8162 702,356,000 2010-03-31
3882 2010-03-30 83,012,000 -124,000 11.8191 702,356,000 2010-02-28
3883 2010-03-29 83,136,000 -1,156,000 11.8367 702,356,000 2010-02-28
3884 2010-03-26 84,292,000 -2,416,000 12.0013 702,356,000 2010-02-28
3885 2010-03-25 86,708,000 -312,000 12.3453 702,356,000 2010-02-28
3886 2010-03-24 87,020,000 0 12.3897 702,356,000 2010-02-28
3887 2010-03-23 87,020,000 88,000 12.3897 702,356,000 2010-02-28
3888 2010-03-22 86,932,000 -28,000 12.3772 702,356,000 2010-02-28
3889 2010-03-19 86,960,000 -20,000 12.3812 702,356,000 2010-02-28
3890 2010-03-18 86,980,000 0 12.3840 702,356,000 2010-02-28
3891 2010-03-17 86,980,000 -4,000 12.3840 702,356,000 2010-02-28
3892 2010-03-16 86,984,000 -380,000 12.3846 702,356,000 2010-02-28
3893 2010-03-15 87,364,000 288,000 12.4387 702,356,000 2010-02-28
3894 2010-03-12 87,076,000 -88,000 12.3977 702,356,000 2010-02-28
3895 2010-03-11 87,164,000 -400,000 12.4102 702,356,000 2010-02-28
3896 2010-03-10 87,564,000 -160,000 12.4672 702,356,000 2010-02-28
3897 2010-03-09 87,724,000 -276,000 12.4900 702,356,000 2010-02-28
3898 2010-03-08 88,000,000 -216,000 12.5293 702,356,000 2010-02-28
3899 2010-03-05 88,216,000 32,000 12.5600 702,356,000 2010-02-28
3900 2010-03-04 88,184,000 -444,000 12.5555 702,356,000 2010-02-28
3901 2010-03-03 88,628,000 -64,000 12.6187 702,356,000 2010-02-28
3902 2010-03-02 88,692,000 -100,000 12.6278 702,356,000 2010-02-28
3903 2010-03-01 88,792,000 0 12.6420 702,356,000 2010-02-28
3904 2010-02-26 88,792,000 -48,000 12.6420 702,356,000 2010-01-31
3905 2010-02-25 88,840,000 -60,000 12.6489 702,356,000 2010-01-31
3906 2010-02-24 88,900,000 0 12.6574 702,356,000 2010-01-31
3907 2010-02-23 88,900,000 -8,000 12.6574 702,356,000 2010-01-31
3908 2010-02-22 88,908,000 0 12.6585 702,356,000 2010-01-31
3909 2010-02-19 88,908,000 -120,000 12.6585 702,356,000 2010-01-31
3910 2010-02-18 89,028,000 -8,000 12.6756 702,356,000 2010-01-31
3911 2010-02-17 89,036,000 0 12.6768 702,356,000 2010-01-31
3912 2010-02-12 89,036,000 12,000 12.6768 702,356,000 2010-01-31
3913 2010-02-11 89,024,000 -52,000 12.6751 702,356,000 2010-01-31
3914 2010-02-10 89,076,000 0 12.6825 702,356,000 2010-01-31
3915 2010-02-09 89,076,000 -12,000 12.6825 702,356,000 2010-01-31
3916 2010-02-08 89,088,000 0 12.6842 702,356,000 2010-01-31
3917 2010-02-05 89,088,000 -16,000 12.6842 702,356,000 2010-01-31
3918 2010-02-04 89,104,000 -36,000 12.6864 702,356,000 2010-01-31
3919 2010-02-03 89,140,000 -4,000 12.6916 702,356,000 2010-01-31
3920 2010-02-02 89,144,000 116,000 12.6921 702,356,000 2010-01-31
3921 2010-02-01 89,028,000 0 12.6756 702,356,000 2010-01-31
3922 2010-01-29 89,028,000 32,000 12.6756 702,356,000 2009-12-31
3923 2010-01-28 88,996,000 4,000 12.6711 702,356,000 2009-12-31
3924 2010-01-27 88,992,000 2,392,000 12.6705 702,356,000 2009-12-31
3925 2010-01-26 86,600,000 -412,000 12.3299 702,356,000 2009-12-31
3926 2010-01-25 87,012,000 -680,000 12.3886 702,356,000 2009-12-31
3927 2010-01-22 87,692,000 -60,000 12.4854 702,356,000 2009-12-31
3928 2010-01-21 87,752,000 0 12.4939 702,356,000 2009-12-31
3929 2010-01-20 87,752,000 -328,000 12.4939 702,356,000 2009-12-31
3930 2010-01-19 88,080,000 -4,000 12.5406 702,356,000 2009-12-31
3931 2010-01-18 88,084,000 120,000 12.5412 702,356,000 2009-12-31
3932 2010-01-15 87,964,000 16,000 12.5241 702,356,000 2009-12-31
3933 2010-01-14 87,948,000 0 12.5219 702,356,000 2009-12-31
3934 2010-01-13 87,948,000 -72,000 12.5219 702,356,000 2009-12-31
3935 2010-01-12 88,020,000 48,000 12.5321 702,356,000 2009-12-31
3936 2010-01-11 87,972,000 456,000 12.5253 702,356,000 2009-12-31
3937 2010-01-08 87,516,000 80,000 12.4603 702,356,000 2009-12-31
3938 2010-01-07 87,436,000 -32,000 12.4490 702,356,000 2009-12-31
3939 2010-01-06 87,468,000 0 12.4535 702,356,000 2009-12-31
3940 2010-01-05 87,468,000 212,000 12.4535 702,356,000 2009-12-31
3941 2010-01-04 87,256,000 252,000 12.4233 702,356,000 2009-12-31
3942 2009-12-31 87,004,000 0 12.3875 702,356,000 2009-12-31
3943 2009-12-30 87,004,000 -52,000 12.3875 702,356,000 2009-11-30
3944 2009-12-29 87,056,000 -196,000 12.3949 702,356,000 2009-11-30
3945 2009-12-28 87,252,000 0 12.4228 702,356,000 2009-11-30
3946 2009-12-24 87,252,000 0 12.4228 702,356,000 2009-11-30
3947 2009-12-23 87,252,000 -120,000 12.4228 702,356,000 2009-11-30
3948 2009-12-22 87,372,000 0 12.4398 702,356,000 2009-11-30
3949 2009-12-21 87,372,000 0 12.4398 702,356,000 2009-11-30
3950 2009-12-18 87,372,000 -52,000 12.4398 702,356,000 2009-11-30
3951 2009-12-17 87,424,000 320,000 12.4472 702,356,000 2009-11-30
3952 2009-12-16 87,104,000 0 12.4017 702,356,000 2009-11-30
3953 2009-12-15 87,104,000 132,000 12.4017 702,356,000 2009-11-30
3954 2009-12-14 86,972,000 196,000 12.3829 702,356,000 2009-11-30
3955 2009-12-11 86,776,000 -8,000 12.3550 702,356,000 2009-11-30
3956 2009-12-10 86,784,000 196,000 12.3561 702,356,000 2009-11-30
3957 2009-12-09 86,588,000 -24,000 12.3282 702,356,000 2009-11-30
3958 2009-12-08 86,612,000 312,000 12.3316 702,356,000 2009-11-30
3959 2009-12-07 86,300,000 8,000 12.2872 702,356,000 2009-11-30
3960 2009-12-04 86,292,000 -180,000 12.2861 702,356,000 2009-11-30
3961 2009-12-03 86,472,000 0 12.3117 702,356,000 2009-11-30
3962 2009-12-02 86,472,000 60,000 12.3117 702,356,000 2009-11-30
3963 2009-12-01 86,412,000 -992,000 12.3032 702,356,000 2009-11-30
3964 2009-11-30 87,404,000 152,000 12.4444 702,356,000 2009-11-30
3965 2009-11-27 87,252,000 -80,000 12.4228 702,356,000 2009-10-31
3966 2009-11-26 87,332,000 804,000 12.4342 702,356,000 2009-10-31
3967 2009-11-25 86,528,000 -28,000 12.3197 702,356,000 2009-10-31
3968 2009-11-24 86,556,000 -616,000 12.3237 702,356,000 2009-10-31
3969 2009-11-23 87,172,000 -52,000 12.4114 702,356,000 2009-10-31
3970 2009-11-20 87,224,000 8,000 12.4188 702,356,000 2009-10-31
3971 2009-11-19 87,216,000 144,000 12.4176 702,356,000 2009-10-31
3972 2009-11-18 87,072,000 1,496,000 12.3971 702,356,000 2009-10-31
3973 2009-11-17 85,576,000 172,000 12.1841 702,356,000 2009-10-31
3974 2009-11-16 85,404,000 -20,000 12.1596 702,356,000 2009-10-31
3975 2009-11-13 85,424,000 -288,000 12.1625 702,356,000 2009-10-31
3976 2009-11-12 85,712,000 220,000 12.2035 702,356,000 2009-10-31
3977 2009-11-11 85,492,000 -588,000 12.1722 702,356,000 2009-10-31
3978 2009-11-10 86,080,000 2,580,000 12.2559 702,356,000 2009-10-31
3979 2009-11-09 83,500,000 -984,000 11.8886 702,356,000 2009-10-31
3980 2009-11-06 84,484,000 -232,000 12.0287 702,356,000 2009-10-31
3981 2009-11-05 84,716,000 440,000 12.0617 702,356,000 2009-10-31
3982 2009-11-04 84,276,000 252,000 11.9990 702,356,000 2009-10-31
3983 2009-11-03 84,024,000 12,000 11.9632 702,356,000 2009-10-31
3984 2009-11-02 84,012,000 -400,000 11.9615 702,356,000 2009-10-31
3985 2009-10-30 84,412,000 0 12.0184 702,356,000 2009-09-30
3986 2009-10-29 84,412,000 92,000 12.0184 702,356,000 2009-09-30
3987 2009-10-28 84,320,000 12,000 12.0053 702,356,000 2009-09-30
3988 2009-10-27 84,308,000 -188,000 12.0036 702,356,000 2009-09-30
3989 2009-10-23 84,496,000 4,000 12.0304 702,356,000 2009-09-30
3990 2009-10-22 84,492,000 -32,000 12.0298 702,356,000 2009-09-30
3991 2009-10-21 84,524,000 0 12.0344 702,356,000 2009-09-30
3992 2009-10-20 84,524,000 0 12.0344 702,356,000 2009-09-30
3993 2009-10-19 84,524,000 0 12.0344 702,356,000 2009-09-30
3994 2009-10-16 84,524,000 28,000 12.0344 702,356,000 2009-09-30
3995 2009-10-15 84,496,000 180,000 12.0304 702,356,000 2009-09-30
3996 2009-10-14 84,316,000 -100,000 12.0047 702,356,000 2009-09-30
3997 2009-10-13 84,416,000 -200,000 12.0190 702,356,000 2009-09-30
3998 2009-10-12 84,616,000 60,000 12.0475 702,356,000 2009-09-30
3999 2009-10-09 84,556,000 -80,000 12.0389 702,356,000 2009-09-30
4000 2009-10-08 84,636,000 0 12.0503 702,356,000 2009-09-30
4001 2009-10-07 84,636,000 100,000 12.0503 702,356,000 2009-09-30
4002 2009-10-06 84,536,000 0 12.0361 702,356,000 2009-09-30
4003 2009-10-05 84,536,000 -412,000 12.0361 702,356,000 2009-09-30
4004 2009-10-02 84,948,000 -392,000 12.0947 702,356,000 2009-09-30
4005 2009-09-30 85,340,000 268,000 12.1505 702,356,000 2009-09-30
4006 2009-09-29 85,072,000 -84,000 12.1124 702,356,000 2009-08-31
4007 2009-09-28 85,156,000 164,000 12.1243 702,356,000 2009-08-31
4008 2009-09-25 84,992,000 400,000 12.1010 702,356,000 2009-08-31
4009 2009-09-24 84,592,000 184,000 12.0440 702,356,000 2009-08-31
4010 2009-09-23 84,408,000 0 12.0178 702,356,000 2009-08-31
4011 2009-09-22 84,408,000 120,000 12.0178 702,356,000 2009-08-31
4012 2009-09-21 84,288,000 0 12.0008 702,356,000 2009-08-31
4013 2009-09-18 84,288,000 0 12.0008 702,356,000 2009-08-31
4014 2009-09-17 84,288,000 0 12.0008 702,356,000 2009-08-31
4015 2009-09-16 84,288,000 16,000 12.0008 702,356,000 2009-08-31
4016 2009-09-15 84,272,000 -232,000 11.9985 702,356,000 2009-08-31
4017 2009-09-14 84,504,000 200,000 12.0315 702,356,000 2009-08-31
4018 2009-09-11 84,304,000 0 12.0030 702,356,000 2009-08-31
4019 2009-09-10 84,304,000 0 12.0030 702,356,000 2009-08-31
4020 2009-09-09 84,304,000 -8,000 12.0030 702,356,000 2009-08-31
4021 2009-09-08 84,312,000 -16,000 12.0042 702,356,000 2009-08-31
4022 2009-09-07 84,328,000 -100,000 12.0064 702,356,000 2009-08-31
4023 2009-09-04 84,428,000 0 12.0207 702,356,000 2009-08-31
4024 2009-09-03 84,428,000 -4,000 12.0207 702,356,000 2009-08-31
4025 2009-09-02 84,432,000 0 12.0213 702,356,000 2009-08-31
4026 2009-09-01 84,432,000 0 12.0213 702,356,000 2009-08-31
4027 2009-08-31 84,432,000 0 12.0213 702,356,000 2009-08-31
4028 2009-08-28 84,432,000 -100,000 12.0213 702,356,000 2009-07-31
4029 2009-08-27 84,532,000 -500,000 12.0355 702,356,000 2009-07-31
4030 2009-08-26 85,032,000 212,000 12.1067 702,356,000 2009-07-31
4031 2009-08-25 84,820,000 -12,000 12.0765 702,356,000 2009-07-31
4032 2009-08-24 84,832,000 200,000 12.0782 702,356,000 2009-07-31
4033 2009-08-21 84,632,000 0 12.0497 702,356,000 2009-07-31
4034 2009-08-20 84,632,000 -20,000 12.0497 702,356,000 2009-07-31
4035 2009-08-19 84,652,000 40,000 12.0526 702,356,000 2009-07-31
4036 2009-08-18 84,612,000 -180,000 12.0469 702,356,000 2009-07-31
4037 2009-08-17 84,792,000 -401,000 12.0725 702,356,000 2009-07-31
4038 2009-08-14 85,193,000 -640,000 12.1296 702,356,000 2009-07-31
4039 2009-08-13 85,833,000 200,000 12.2207 702,356,000 2009-07-31
4040 2009-08-12 85,633,000 688,000 12.1923 702,356,000 2009-07-31
4041 2009-08-11 84,945,000 -92,000 12.0943 702,356,000 2009-07-31
4042 2009-08-10 85,037,000 -112,000 12.1074 702,356,000 2009-07-31
4043 2009-08-07 85,149,000 92,000 12.1233 702,356,000 2009-07-31
4044 2009-08-06 85,057,000 -136,000 12.1102 702,356,000 2009-07-31
4045 2009-08-05 85,193,000 -280,000 12.1296 702,356,000 2009-07-31
4046 2009-08-04 85,473,000 104,000 12.1695 702,356,000 2009-07-31
4047 2009-08-03 85,369,000 -508,000 12.1547 702,356,000 2009-07-31
4048 2009-07-31 85,877,000 0 12.2270 702,356,000 2009-07-31
4049 2009-07-30 85,877,000 0 12.2270 702,356,000 2009-06-30
4050 2009-07-29 85,877,000 -4,000 12.2270 702,356,000 2009-06-30
4051 2009-07-28 85,881,000 -80,000 12.2276 702,356,000 2009-06-30
4052 2009-07-27 85,961,000 -2,148,000 12.2390 702,356,000 2009-06-30
4053 2009-07-24 88,109,000 -244,000 12.5448 702,356,000 2009-06-30
4054 2009-07-23 88,353,000 32,000 12.5795 702,356,000 2009-06-30
4055 2009-07-22 88,321,000 652,000 12.5750 702,356,000 2009-06-30
4056 2009-07-21 87,669,000 -1,540,000 12.4821 702,356,000 2009-06-30
4057 2009-07-20 89,209,000 -660,000 12.7014 702,356,000 2009-06-30
4058 2009-07-17 89,869,000 -100,000 12.7954 702,356,000 2009-06-30
4059 2009-07-16 89,969,000 0 12.8096 702,356,000 2009-06-30
4060 2009-07-15 89,969,000 180,000 12.8096 702,356,000 2009-06-30
4061 2009-07-14 89,789,000 -720,000 12.7840 702,356,000 2009-06-30
4062 2009-07-13 90,509,000 544,000 12.8865 702,356,000 2009-06-30
4063 2009-07-10 89,965,000 240,000 12.8090 702,356,000 2009-06-30
4064 2009-07-09 89,725,000 100,000 12.7749 702,356,000 2009-06-30
4065 2009-07-08 89,625,000 -244,000 12.7606 702,356,000 2009-06-30
4066 2009-07-07 89,869,000 -200,000 12.7954 702,356,000 2009-06-30
4067 2009-07-06 90,069,000 208,000 12.8238 702,356,000 2009-06-30
4068 2009-07-03 89,861,000 -200,000 12.7942 702,356,000 2009-06-30
4069 2009-07-02 90,061,000 248,000 12.8227 702,356,000 2009-06-30
4070 2009-06-30 89,813,000 356,000 12.7874 702,356,000 2009-06-30
4071 2009-06-29 89,457,000 200,000 12.7367 702,356,000 2009-05-31
4072 2009-06-26 89,257,000 -72,000 12.7082 702,356,000 2009-05-31
4073 2009-06-25 89,329,000 52,000 12.7185 702,356,000 2009-05-31
4074 2009-06-24 89,277,000 0 12.7111 702,356,000 2009-05-31
4075 2009-06-23 89,277,000 24,000 12.7111 702,356,000 2009-05-31
4076 2009-06-22 89,253,000 192,000 12.7077 702,356,000 2009-05-31
4077 2009-06-19 89,061,000 -72,000 12.6803 702,356,000 2009-05-31
4078 2009-06-18 89,133,000 -352,000 12.6906 702,356,000 2009-05-31
4079 2009-06-17 89,485,000 1,016,000 12.7407 702,356,000 2009-05-31
4080 2009-06-16 88,469,000 680,000 12.5960 702,356,000 2009-05-31
4081 2009-06-15 87,789,000 -100,000 12.4992 702,356,000 2009-05-31
4082 2009-06-12 87,889,000 1,216,000 12.5135 702,356,000 2009-05-31
4083 2009-06-11 86,673,000 -232,000 12.3403 702,356,000 2009-05-31
4084 2009-06-10 86,905,000 -1,192,000 12.3734 702,356,000 2009-05-31
4085 2009-06-09 88,097,000 280,000 12.5431 702,356,000 2009-05-31
4086 2009-06-08 87,817,000 0 12.5032 702,356,000 2009-05-31
4087 2009-06-05 87,817,000 -84,000 12.5032 702,356,000 2009-05-31
4088 2009-06-04 87,901,000 352,000 12.5152 702,356,000 2009-05-31
4089 2009-06-03 87,549,000 53,000 12.4650 702,356,000 2009-05-31
4090 2009-06-02 87,496,000 -520,000 12.4575 702,356,000 2009-05-31
4091 2009-06-01 88,016,000 -556,000 12.5315 702,356,000 2009-05-31
4092 2009-05-29 88,572,000 -252,000 12.6107 702,356,000 2009-04-30
4093 2009-05-27 88,824,000 -412,000 12.6466 702,356,000 2009-04-30
4094 2009-05-26 89,236,000 -80,000 12.7052 702,356,000 2009-04-30
4095 2009-05-25 89,316,000 7,344,000 12.7166 702,356,000 2009-04-30
4096 2009-05-22 81,972,000 2,324,000 11.6710 702,356,000 2009-04-30
4097 2009-05-21 79,648,000 0 11.3401 702,356,000 2009-04-30
4098 2009-05-20 79,648,000 0 11.3401 702,356,000 2009-04-30
4099 2009-05-19 79,648,000 120,000 11.3401 702,356,000 2009-04-30
4100 2009-05-18 79,528,000 32,000 11.3230 702,356,000 2009-04-30
4101 2009-05-15 79,496,000 148,000 11.3185 702,356,000 2009-04-30
4102 2009-05-14 79,348,000 252,000 11.2974 702,356,000 2009-04-30
4103 2009-05-13 79,096,000 -216,000 11.2615 702,356,000 2009-04-30
4104 2009-05-12 79,312,000 -180,000 11.2923 702,356,000 2009-04-30
4105 2009-05-11 79,492,000 0 11.3179 702,356,000 2009-04-30
4106 2009-05-08 79,492,000 -104,000 11.3179 702,356,000 2009-04-30
4107 2009-05-07 79,596,000 0 11.3327 702,356,000 2009-04-30
4108 2009-05-06 79,596,000 0 11.3327 702,356,000 2009-04-30
4109 2009-05-05 79,596,000 0 11.3327 702,356,000 2009-04-30
4110 2009-05-04 79,596,000 -200,000 11.3327 702,356,000 2009-04-30
4111 2009-04-30 79,796,000 0 11.3612 702,356,000 2009-04-30
4112 2009-04-29 79,796,000 116,000 11.3612 702,356,000 2009-03-31
4113 2009-04-28 79,680,000 -12,000 11.3447 702,356,000 2009-03-31
4114 2009-04-27 79,692,000 0 11.3464 702,356,000 2009-03-31
4115 2009-04-24 79,692,000 0 11.3464 702,356,000 2009-03-31
4116 2009-04-23 79,692,000 36,000 11.3464 702,356,000 2009-03-31
4117 2009-04-22 79,656,000 0 11.3413 702,356,000 2009-03-31
4118 2009-04-21 79,656,000 80,000 11.3413 702,356,000 2009-03-31
4119 2009-04-20 79,576,000 0 11.3299 702,356,000 2009-03-31
4120 2009-04-17 79,576,000 300,000 11.3299 702,356,000 2009-03-31
4121 2009-04-16 79,276,000 -4,000 11.2872 702,356,000 2009-03-31
4122 2009-04-15 79,280,000 0 11.2877 702,356,000 2009-03-31
4123 2009-04-14 79,280,000 0 11.2877 702,356,000 2009-03-31
4124 2009-04-09 79,280,000 0 11.2877 702,356,000 2009-03-31
4125 2009-04-08 79,280,000 0 11.2877 702,356,000 2009-03-31
4126 2009-04-07 79,280,000 88,000 11.2877 702,356,000 2009-03-31
4127 2009-04-06 79,192,000 40,000 11.2752 702,356,000 2009-03-31
4128 2009-04-03 79,152,000 0 11.2695 702,356,000 2009-03-31
4129 2009-04-02 79,152,000 4,000 11.2695 702,356,000 2009-03-31
4130 2009-04-01 79,148,000 -8,000 11.2689 702,356,000 2009-03-31
4131 2009-03-31 79,156,000 0 11.2701 702,356,000 2009-03-31
4132 2009-03-30 79,156,000 -4,000 11.2701 702,356,000 2009-02-28
4133 2009-03-27 79,160,000 0 11.2706 702,356,000 2009-02-28
4134 2009-03-26 79,160,000 0 11.2706 702,356,000 2009-02-28
4135 2009-03-25 79,160,000 -140,000 11.2706 702,356,000 2009-02-28
4136 2009-03-24 79,300,000 0 11.2906 702,356,000 2009-02-28
4137 2009-03-23 79,300,000 -500,000 11.2906 702,356,000 2009-02-28
4138 2009-03-20 79,800,000 0 11.3618 702,356,000 2009-02-28
4139 2009-03-19 79,800,000 -72,000 11.3618 702,356,000 2009-02-28
4140 2009-03-18 79,872,000 0 11.3720 702,356,000 2009-02-28
4141 2009-03-17 79,872,000 0 11.3720 702,356,000 2009-02-28
4142 2009-03-16 79,872,000 0 11.3720 702,356,000 2009-02-28
4143 2009-03-13 79,872,000 0 11.3720 702,356,000 2009-02-28
4144 2009-03-12 79,872,000 0 11.3720 702,356,000 2009-02-28
4145 2009-03-11 79,872,000 0 11.3720 702,356,000 2009-02-28
4146 2009-03-10 79,872,000 0 11.3720 702,356,000 2009-02-28
4147 2009-03-09 79,872,000 0 11.3720 702,356,000 2009-02-28
4148 2009-03-06 79,872,000 -120,000 11.3720 702,356,000 2009-02-28
4149 2009-03-05 79,992,000 -288,000 11.3891 702,356,000 2009-02-28
4150 2009-03-04 80,280,000 0 11.4301 702,356,000 2009-02-28
4151 2009-03-03 80,280,000 0 11.4301 702,356,000 2009-02-28
4152 2009-03-02 80,280,000 0 11.4301 702,356,000 2009-02-28
4153 2009-02-27 80,280,000 0 11.4301 702,356,000 2009-02-06
4154 2009-02-26 80,280,000 68,000 11.4301 702,356,000 2009-02-06
4155 2009-02-25 80,212,000 0 11.4204 702,356,000 2009-02-06
4156 2009-02-24 80,212,000 0 11.4204 702,356,000 2009-02-06
4157 2009-02-23 80,212,000 -200,000 11.4204 702,356,000 2009-02-06
4158 2009-02-20 80,412,000 -3,432,000 11.4489 702,356,000 2009-02-06
4159 2009-02-19 83,844,000 0 11.9375 702,356,000 2009-02-06
4160 2009-02-18 83,844,000 -600,000 11.9375 702,356,000 2009-02-06
4161 2009-02-17 84,444,000 36,000 12.0230 702,356,000 2009-02-06
4162 2009-02-16 84,408,000 408,000 12.0178 702,356,000 2009-02-06
4163 2009-02-13 84,000,000 100,000 11.9597 702,356,000 2009-02-06
4164 2009-02-12 83,900,000 0 11.9455 702,356,000 2009-02-06
4165 2009-02-11 83,900,000 -8,000 11.9455 702,356,000 2009-02-06
4166 2009-02-10 83,908,000 432,000 11.9466 702,356,000 2009-02-06
4167 2009-02-09 83,476,000 0 11.8851 702,356,000 2009-02-06
4168 2009-02-06 83,476,000 0 11.8851 702,356,000 2009-02-06
4169 2009-02-05 83,476,000 256,000 12.7961 652,356,000 2009-01-31
4170 2009-02-04 83,220,000 0 12.7568 652,356,000 2009-01-31
4171 2009-02-03 83,220,000 100,000 12.7568 652,356,000 2009-01-31
4172 2009-02-02 83,120,000 0 12.7415 652,356,000 2009-01-31
4173 2009-01-30 83,120,000 0 12.7415 652,356,000 2008-12-31
4174 2009-01-29 83,120,000 0 12.7415 652,356,000 2008-12-31
4175 2009-01-23 83,120,000 0 12.7415 652,356,000 2008-12-31
4176 2009-01-22 83,120,000 0 12.7415 652,356,000 2008-12-31
4177 2009-01-21 83,120,000 0 12.7415 652,356,000 2008-12-31
4178 2009-01-20 83,120,000 0 12.7415 652,356,000 2008-12-31
4179 2009-01-19 83,120,000 0 12.7415 652,356,000 2008-12-31
4180 2009-01-16 83,120,000 0 12.7415 652,356,000 2008-12-31
4181 2009-01-15 83,120,000 0 12.7415 652,356,000 2008-12-31
4182 2009-01-14 83,120,000 -20,000 12.7415 652,356,000 2008-12-31
4183 2009-01-13 83,140,000 0 12.7446 652,356,000 2008-12-31
4184 2009-01-12 83,140,000 -24,000 12.7446 652,356,000 2008-12-31
4185 2009-01-09 83,164,000 0 12.7483 652,356,000 2008-12-31
4186 2009-01-08 83,164,000 -228,000 12.7483 652,356,000 2008-12-31
4187 2009-01-07 83,392,000 0 12.7832 652,356,000 2008-12-31
4188 2009-01-06 83,392,000 -32,000 12.7832 652,356,000 2008-12-31
4189 2009-01-05 83,424,000 -132,000 12.7881 652,356,000 2008-12-31
4190 2009-01-02 83,556,000 0 12.8083 652,356,000 2008-12-31
4191 2008-12-30 83,556,000 0 12.8083 652,356,000 2008-10-31
4192 2008-12-29 83,556,000 -4,000 12.8083 652,356,000 2008-10-31
4193 2008-12-23 83,560,000 0 12.8090 652,356,000 2008-10-31
4194 2008-12-22 83,560,000 0 12.8090 652,356,000 2008-10-31
4195 2008-12-19 83,560,000 12,000 12.8090 652,356,000 2008-10-31
4196 2008-12-18 83,548,000 0 12.8071 652,356,000 2008-10-31
4197 2008-12-17 83,548,000 0 12.8071 652,356,000 2008-10-31
4198 2008-12-16 83,548,000 0 12.8071 652,356,000 2008-10-31
4199 2008-12-15 83,548,000 -12,000 12.8071 652,356,000 2008-10-31
4200 2008-12-12 83,560,000 552,000 12.8090 652,356,000 2008-10-31
4201 2008-12-11 83,008,000 0 12.7243 652,356,000 2008-10-31
4202 2008-12-10 83,008,000 0 12.7243 652,356,000 2008-10-31
4203 2008-12-09 83,008,000 0 12.7243 652,356,000 2008-10-31
4204 2008-12-08 83,008,000 -600,000 12.7243 652,356,000 2008-10-31
4205 2008-12-05 83,608,000 0 12.8163 652,356,000 2008-10-31
4206 2008-12-04 83,608,000 0 12.8163 652,356,000 2008-10-31
4207 2008-12-03 83,608,000 0 12.8163 652,356,000 2008-10-31
4208 2008-12-02 83,608,000 240,000 12.8163 652,356,000 2008-10-31
4209 2008-12-01 83,368,000 40,000 12.7795 652,356,000 2008-10-31
4210 2008-11-28 83,328,000 0 12.7734 652,356,000 2008-10-31
4211 2008-11-27 83,328,000 0 12.7734 652,356,000 2008-10-31
4212 2008-11-26 83,328,000 0 12.7734 652,356,000 2008-10-31
4213 2008-11-25 83,328,000 -500,000 12.7734 652,356,000 2008-10-31
4214 2008-11-24 83,828,000 0 12.8500 652,356,000 2008-10-31
4215 2008-11-21 83,828,000 0 12.8500 652,356,000 2008-10-31
4216 2008-11-20 83,828,000 80,000 12.8500 652,356,000 2008-10-31
4217 2008-11-19 83,748,000 100,000 12.8378 652,356,000 2008-10-31
4218 2008-11-18 83,648,000 508,000 12.8224 652,356,000 2008-10-31
4219 2008-11-17 83,140,000 0 12.7446 652,356,000 2008-10-31
4220 2008-11-14 83,140,000 0 12.7446 652,356,000 2008-10-31
4221 2008-11-13 83,140,000 0 12.7446 652,356,000 2008-10-31
4222 2008-11-12 83,140,000 0 12.7446 652,356,000 2008-10-31
4223 2008-11-11 83,140,000 0 12.7446 652,356,000 2008-10-31
4224 2008-11-10 83,140,000 0 12.7446 652,356,000 2008-10-31
4225 2008-11-07 83,140,000 0 12.7446 652,356,000 2008-10-31
4226 2008-11-06 83,140,000 0 12.7446 652,356,000 2008-10-31
4227 2008-11-05 83,140,000 0 12.7446 652,356,000 2008-10-31
4228 2008-11-04 83,140,000 -2,100,000 12.7446 652,356,000 2008-10-31
4229 2008-11-03 85,240,000 28,000 13.0665 652,356,000 2008-10-31
4230 2008-10-31 85,212,000 -100,000 13.0622 652,356,000 2008-10-31
4231 2008-10-30 85,312,000 100,000 13.0775 652,356,000 2008-09-30
4232 2008-10-29 85,212,000 4,000 13.0622 652,356,000 2008-09-30
4233 2008-10-28 85,208,000 268,000 13.0616 652,356,000 2008-09-30
4234 2008-10-27 84,940,000 0 13.0205 652,356,000 2008-09-30
4235 2008-10-24 84,940,000 0 13.0205 652,356,000 2008-09-30
4236 2008-10-23 84,940,000 -100,000 13.0205 652,356,000 2008-09-30
4237 2008-10-22 85,040,000 0 13.0358 652,356,000 2008-09-30
4238 2008-10-21 85,040,000 -456,000 13.0358 652,356,000 2008-09-30
4239 2008-10-20 85,496,000 0 13.1057 652,356,000 2008-09-30
4240 2008-10-17 85,496,000 0 13.1057 652,356,000 2008-09-30
4241 2008-10-16 85,496,000 0 13.1057 652,356,000 2008-09-30
4242 2008-10-15 85,496,000 -136,000 13.1057 652,356,000 2008-09-30
4243 2008-10-14 85,632,000 -20,000 13.1266 652,356,000 2008-09-30
4244 2008-10-13 85,652,000 100,000 13.1296 652,356,000 2008-09-30
4245 2008-10-10 85,552,000 60,000 13.1143 652,356,000 2008-09-30
4246 2008-10-09 85,492,000 0 13.1051 652,356,000 2008-09-30
4247 2008-10-08 85,492,000 0 13.1051 652,356,000 2008-09-30
4248 2008-10-06 85,492,000 8,000 13.1051 652,356,000 2008-09-30
4249 2008-10-03 85,484,000 0 13.1039 652,356,000 2008-09-30
4250 2008-10-02 85,484,000 -492,000 13.1039 652,356,000 2008-09-30
4251 2008-09-30 85,976,000 -68,000 13.1793 652,356,000 2008-09-30
4252 2008-09-29 86,044,000 0 13.1897 652,356,000 2008-08-31
4253 2008-09-26 86,044,000 0 13.1897 652,356,000 2008-08-31
4254 2008-09-25 86,044,000 -116,000 13.1897 652,356,000 2008-08-31
4255 2008-09-24 86,160,000 -84,000 13.2075 652,356,000 2008-08-31
4256 2008-09-23 86,244,000 -12,000 13.2204 652,356,000 2008-08-31
4257 2008-09-22 86,256,000 404,000 13.2222 652,356,000 2008-08-31
4258 2008-09-19 85,852,000 44,000 13.1603 652,356,000 2008-08-31
4259 2008-09-18 85,808,000 2,224,000 13.1536 652,356,000 2008-08-31
4260 2008-09-17 83,584,000 60,000 12.8126 652,356,000 2008-08-31
4261 2008-09-16 83,524,000 68,000 12.8034 652,356,000 2008-08-31
4262 2008-09-12 83,456,000 76,000 12.7930 652,356,000 2008-08-31
4263 2008-09-11 83,380,000 0 12.7814 652,356,000 2008-08-31
4264 2008-09-10 83,380,000 -212,000 12.7814 652,356,000 2008-08-31
4265 2008-09-09 83,592,000 40,000 12.8139 652,356,000 2008-08-31
4266 2008-09-08 83,552,000 0 12.8077 652,356,000 2008-08-31
4267 2008-09-05 83,552,000 0 12.8077 652,356,000 2008-08-31
4268 2008-09-04 83,552,000 20,000 12.8077 652,356,000 2008-08-31
4269 2008-09-03 83,532,000 0 12.8047 652,356,000 2008-08-31
4270 2008-09-02 83,532,000 40,000 12.8047 652,356,000 2008-08-31
4271 2008-09-01 83,492,000 -28,000 12.7985 652,356,000 2008-08-31
4272 2008-08-29 83,520,000 20,000 12.8028 652,356,000 2008-07-31
4273 2008-08-28 83,500,000 120,000 12.7998 652,356,000 2008-07-31
4274 2008-08-27 83,380,000 -48,000 12.7814 652,356,000 2008-07-31
4275 2008-08-26 83,428,000 20,000 12.7887 652,356,000 2008-07-31
4276 2008-08-25 83,408,000 124,000 12.7857 652,356,000 2008-07-31
4277 2008-08-21 83,284,000 100,000 12.7666 652,356,000 2008-07-31
4278 2008-08-20 83,184,000 80,000 12.7513 652,356,000 2008-07-31
4279 2008-08-19 83,104,000 0 12.7391 652,356,000 2008-07-31
4280 2008-08-18 83,104,000 0 12.7391 652,356,000 2008-07-31
4281 2008-08-15 83,104,000 4,000 12.7391 652,356,000 2008-07-31
4282 2008-08-14 83,100,000 -92,000 12.7384 652,356,000 2008-07-31
4283 2008-08-13 83,192,000 208,000 12.7525 652,356,000 2008-07-31
4284 2008-08-12 82,984,000 0 12.7207 652,356,000 2008-07-31
4285 2008-08-11 82,984,000 8,000 12.7207 652,356,000 2008-07-31
4286 2008-08-08 82,976,000 80,000 12.7194 652,356,000 2008-07-31
4287 2008-08-07 82,896,000 -4,000 12.7072 652,356,000 2008-07-31
4288 2008-08-05 82,900,000 -320,000 12.7078 652,356,000 2008-07-31
4289 2008-08-04 83,220,000 -80,000 12.7568 652,356,000 2008-07-31
4290 2008-08-01 83,300,000 -12,000 12.7691 652,356,000 2008-07-31
4291 2008-07-31 83,312,000 -64,000 12.7709 652,356,000 2008-07-31
4292 2008-07-30 83,376,000 -396,000 12.7808 652,356,000 2008-06-30
4293 2008-07-29 83,772,000 0 12.8415 652,356,000 2008-06-30
4294 2008-07-28 83,772,000 0 12.8415 652,356,000 2008-06-30
4295 2008-07-25 83,772,000 -80,000 12.8415 652,356,000 2008-06-30
4296 2008-07-24 83,852,000 0 12.8537 652,356,000 2008-06-30
4297 2008-07-23 83,852,000 268,000 12.8537 652,356,000 2008-06-30
4298 2008-07-22 83,584,000 0 12.8126 652,356,000 2008-06-30
4299 2008-07-21 83,584,000 76,000 12.8126 652,356,000 2008-06-30
4300 2008-07-18 83,508,000 -4,000 12.8010 652,356,000 2008-06-30
4301 2008-07-17 83,512,000 -188,000 12.8016 652,356,000 2008-06-30
4302 2008-07-16 83,700,000 0 12.8304 652,356,000 2008-06-30
4303 2008-07-15 83,700,000 20,000 12.8304 652,356,000 2008-06-30
4304 2008-07-14 83,680,000 32,000 12.8274 652,356,000 2008-06-30
4305 2008-07-11 83,648,000 -176,000 12.8224 652,356,000 2008-06-30
4306 2008-07-10 83,824,000 204,000 12.8494 652,356,000 2008-06-30
4307 2008-07-09 83,620,000 28,000 12.8182 652,356,000 2008-06-30
4308 2008-07-08 83,592,000 96,000 12.8139 652,356,000 2008-06-30
4309 2008-07-07 83,496,000 28,000 12.7991 652,356,000 2008-06-30
4310 2008-07-04 83,468,000 100,000 12.7949 652,356,000 2008-06-30
4311 2008-07-03 83,368,000 0 12.7795 652,356,000 2008-06-30
4312 2008-07-02 83,368,000 -172,000 12.7795 652,356,000 2008-06-30
4313 2008-06-30 83,540,000 -40,000 12.8059 652,356,000 2008-06-30
4314 2008-06-27 83,580,000 0 12.8120 652,356,000 2008-05-31
4315 2008-06-26 83,580,000 40,000 12.8120 652,356,000 2008-05-31
4316 2008-06-25 83,540,000 0 12.8059 652,356,000 2008-05-31
4317 2008-06-24 83,540,000 140,000 12.8059 652,356,000 2008-05-31
4318 2008-06-23 83,400,000 -168,000 12.7844 652,356,000 2008-05-31
4319 2008-06-20 83,568,000 4,000 12.8102 652,356,000 2008-05-31
4320 2008-06-19 83,564,000 -216,000 12.8096 652,356,000 2008-05-31
4321 2008-06-18 83,780,000 -48,000 12.8427 652,356,000 2008-05-31
4322 2008-06-17 83,828,000 -80,000 12.8500 652,356,000 2008-05-31
4323 2008-06-16 83,908,000 0 12.8623 652,356,000 2008-05-31
4324 2008-06-13 83,908,000 64,000 12.8623 652,356,000 2008-05-31
4325 2008-06-12 83,844,000 0 12.8525 652,356,000 2008-05-31
4326 2008-06-11 83,844,000 324,000 12.8525 652,356,000 2008-05-31
4327 2008-06-10 83,520,000 -424,000 12.8028 652,356,000 2008-05-31
4328 2008-06-06 83,944,000 -40,000 12.8678 652,356,000 2008-05-31
4329 2008-06-05 83,984,000 20,000 12.8740 652,356,000 2008-05-31
4330 2008-06-04 83,964,000 0 12.8709 652,356,000 2008-05-31
4331 2008-06-03 83,964,000 -224,000 12.8709 652,356,000 2008-05-31
4332 2008-06-02 84,188,000 -160,000 12.9052 652,356,000 2008-05-31
4333 2008-05-30 84,348,000 -208,000 12.9298 652,356,000 2008-04-30
4334 2008-05-29 84,556,000 -788,000 12.9616 652,356,000 2008-04-30
4335 2008-05-28 85,344,000 1,168,000 13.0824 652,356,000 2008-04-30
4336 2008-05-27 84,176,000 680,000 12.9034 652,356,000 2008-04-30
4337 2008-05-26 83,496,000 0 12.7991 652,356,000 2008-04-30
4338 2008-05-23 83,496,000 0 12.7991 652,356,000 2008-04-30
4339 2008-05-22 83,496,000 0 12.7991 652,356,000 2008-04-30
4340 2008-05-21 83,496,000 0 12.7991 652,356,000 2008-04-30
4341 2008-05-20 83,496,000 0 12.7991 652,356,000 2008-04-30
4342 2008-05-19 83,496,000 728,000 12.7991 652,356,000 2008-04-30
4343 2008-05-16 82,768,000 0 12.6876 652,356,000 2008-04-30
4344 2008-05-15 82,768,000 0 12.6876 652,356,000 2008-04-30
4345 2008-05-14 82,768,000 0 12.6876 652,356,000 2008-04-30
4346 2008-05-13 82,768,000 0 12.6876 652,356,000 2008-04-30
4347 2008-05-09 82,768,000 0 12.6876 652,356,000 2008-04-30
4348 2008-05-08 82,768,000 0 12.6876 652,356,000 2008-04-30
4349 2008-05-07 82,768,000 0 12.6876 652,356,000 2008-04-30
4350 2008-05-06 82,768,000 0 12.6876 652,356,000 2008-04-30
4351 2008-05-05 82,768,000 784,000 12.6876 652,356,000 2008-04-30
4352 2008-05-02 81,984,000 240,000 12.5674 652,356,000 2008-04-30
4353 2008-04-30 81,744,000 178,000 12.5306 652,356,000 2008-04-30
4354 2008-04-29 81,566,000 576,000 12.5033 652,356,000 2008-03-31
4355 2008-04-28 80,990,000 -4,000 12.4150 652,356,000 2008-03-31
4356 2008-04-25 80,994,000 704,000 12.4156 652,356,000 2008-03-31
4357 2008-04-24 80,290,000 0 12.3077 652,356,000 2008-03-31
4358 2008-04-23 80,290,000 0 12.3077 652,356,000 2008-03-31
4359 2008-04-22 80,290,000 120,000 12.3077 652,356,000 2008-03-31
4360 2008-04-21 80,170,000 36,000 12.2893 652,356,000 2008-03-31
4361 2008-04-18 80,134,000 -8,000 12.2838 652,356,000 2008-03-31
4362 2008-04-17 80,142,000 8,000 12.2850 652,356,000 2008-03-31
4363 2008-04-16 80,134,000 80,000 12.2838 652,356,000 2008-03-31
4364 2008-04-15 80,054,000 76,000 12.2715 652,356,000 2008-03-31
4365 2008-04-14 79,978,000 12,000 12.2599 652,356,000 2008-03-31
4366 2008-04-11 79,966,000 -284,000 12.2580 652,356,000 2008-03-31
4367 2008-04-10 80,250,000 188,000 12.3016 652,356,000 2008-03-31
4368 2008-04-09 80,062,000 -556,000 12.2727 652,356,000 2008-03-31
4369 2008-04-08 80,618,000 -480,000 12.3580 652,356,000 2008-03-31
4370 2008-04-07 81,098,000 -176,000 12.4316 652,356,000 2008-03-31
4371 2008-04-03 81,274,000 100,000 12.4585 652,356,000 2008-03-31
4372 2008-04-02 81,174,000 -16,000 12.4432 652,356,000 2008-03-31
4373 2008-04-01 81,190,000 100,000 12.4457 652,356,000 2008-03-31
4374 2008-03-31 81,090,000 36,000 12.4303 652,356,000 2008-03-31
4375 2008-03-28 81,054,000 20,000 12.4248 652,356,000 2008-02-29
4376 2008-03-27 81,034,000 196,000 12.4217 652,356,000 2008-02-29
4377 2008-03-26 80,838,000 -28,000 12.3917 652,356,000 2008-02-29
4378 2008-03-25 80,866,000 -28,000 12.3960 652,356,000 2008-02-29
4379 2008-03-20 80,894,000 48,000 12.4003 652,356,000 2008-02-29
4380 2008-03-19 80,846,000 -12,000 12.3929 652,356,000 2008-02-29
4381 2008-03-18 80,858,000 100,000 12.3948 652,356,000 2008-02-29
4382 2008-03-17 80,758,000 204,000 12.3794 652,356,000 2008-02-29
4383 2008-03-14 80,554,000 16,000 12.3482 652,356,000 2008-02-29
4384 2008-03-13 80,538,000 208,000 12.3457 652,356,000 2008-02-29
4385 2008-03-12 80,330,000 120,000 12.3138 652,356,000 2008-02-29
4386 2008-03-11 80,210,000 548,000 12.2954 652,356,000 2008-02-29
4387 2008-03-10 79,662,000 508,000 12.2114 652,356,000 2008-02-29
4388 2008-03-07 79,154,000 248,000 12.1336 652,356,000 2008-02-29
4389 2008-03-06 78,906,000 -176,000 12.0955 652,356,000 2008-02-29
4390 2008-03-05 79,082,000 108,000 12.1225 652,356,000 2008-02-29
4391 2008-03-04 78,974,000 608,000 12.1060 652,356,000 2008-02-29
4392 2008-03-03 78,366,000 836,000 12.0128 652,356,000 2008-02-29
4393 2008-02-29 77,530,000 -1,052,000 11.8846 652,356,000 2008-02-29
4394 2008-02-28 78,582,000 -64,000 14.4358 544,356,000 2008-01-31
4395 2008-02-27 78,646,000 -1,612,000 14.4475 544,356,000 2008-01-31
4396 2008-02-26 80,258,000 164,000 14.7437 544,356,000 2008-01-31
4397 2008-02-25 80,094,000 760,000 14.7135 544,356,000 2008-01-31
4398 2008-02-22 79,334,000 -332,000 14.5739 544,356,000 2008-01-31
4399 2008-02-21 79,666,000 1,144,000 14.6349 544,356,000 2008-01-31
4400 2008-02-20 78,522,000 1,084,000 14.4248 544,356,000 2008-01-31
4401 2008-02-19 77,438,000 1,240,000 14.2256 544,356,000 2008-01-31
4402 2008-02-18 76,198,000 -224,000 13.9978 544,356,000 2008-01-31
4403 2008-02-15 76,422,000 -576,000 14.0390 544,356,000 2008-01-31
4404 2008-02-14 76,998,000 -20,000 14.1448 544,356,000 2008-01-31
4405 2008-02-13 77,018,000 0 14.1485 544,356,000 2008-01-31
4406 2008-02-12 77,018,000 224,000 14.1485 544,356,000 2008-01-31
4407 2008-02-11 76,794,000 344,000 14.1073 544,356,000 2008-01-31
4408 2008-02-06 76,450,000 0 14.0441 544,356,000 2008-01-31
4409 2008-02-05 76,450,000 -20,000 14.0441 544,356,000 2008-01-31
4410 2008-02-04 76,470,000 -120,000 14.0478 544,356,000 2008-01-31
4411 2008-02-01 76,590,000 -404,000 14.0698 544,356,000 2008-01-31
4412 2008-01-31 76,994,000 -112,000 14.1441 544,356,000 2008-01-31
4413 2008-01-30 77,106,000 -148,000 14.1646 544,356,000 2007-12-31
4414 2008-01-29 77,254,000 36,000 14.1918 544,356,000 2007-12-31
4415 2008-01-28 77,218,000 -232,000 14.1852 544,356,000 2007-12-31
4416 2008-01-25 77,450,000 96,000 14.2278 544,356,000 2007-12-31
4417 2008-01-24 77,354,000 -204,000 14.2102 544,356,000 2007-12-31
4418 2008-01-23 77,558,000 108,000 14.2477 544,356,000 2007-12-31
4419 2008-01-22 77,450,000 156,000 14.2278 544,356,000 2007-12-31
4420 2008-01-21 77,294,000 68,000 14.1992 544,356,000 2007-12-31
4421 2008-01-18 77,226,000 96,000 14.1867 544,356,000 2007-12-31
4422 2008-01-17 77,130,000 -316,000 14.1690 544,356,000 2007-12-31
4423 2008-01-16 77,446,000 -52,000 14.2271 544,356,000 2007-12-31
4424 2008-01-15 77,498,000 228,000 14.2366 544,356,000 2007-12-31
4425 2008-01-14 77,270,000 28,000 14.1948 544,356,000 2007-12-31
4426 2008-01-11 77,242,000 56,000 14.1896 544,356,000 2007-12-31
4427 2008-01-10 77,186,000 128,000 14.1793 544,356,000 2007-12-31
4428 2008-01-09 77,058,000 -324,000 14.1558 544,356,000 2007-12-31
4429 2008-01-08 77,382,000 -32,000 14.2153 544,356,000 2007-12-31
4430 2008-01-07 77,414,000 -40,000 14.2212 544,356,000 2007-12-31
4431 2008-01-04 77,454,000 -20,000 14.2286 544,356,000 2007-12-31
4432 2008-01-03 77,474,000 -72,000 14.2322 544,356,000 2007-12-31
4433 2008-01-02 77,546,000 -88,000 14.2455 544,356,000 2007-12-31
4434 2007-12-31 77,634,000 0 14.2616 544,356,000 2007-12-31
4435 2007-12-28 77,634,000 -268,000 14.2616 544,356,000 2007-11-30
4436 2007-12-27 77,902,000 0 14.3109 544,356,000 2007-11-30
4437 2007-12-24 77,902,000 0 14.3109 544,356,000 2007-11-30
4438 2007-12-21 77,902,000 -24,000 14.3109 544,356,000 2007-11-30
4439 2007-12-20 77,926,000 60,000 14.3153 544,356,000 2007-11-30
4440 2007-12-19 77,866,000 -504,000 14.3042 544,356,000 2007-11-30
4441 2007-12-18 78,370,000 292,000 14.3968 544,356,000 2007-11-30
4442 2007-12-17 78,078,000 72,000 14.3432 544,356,000 2007-11-30
4443 2007-12-14 78,006,000 -8,000 14.3300 544,356,000 2007-11-30
4444 2007-12-13 78,014,000 576,000 14.3314 544,356,000 2007-11-30
4445 2007-12-12 77,438,000 -188,000 14.2256 544,356,000 2007-11-30
4446 2007-12-11 77,626,000 180,000 14.2602 544,356,000 2007-11-30
4447 2007-12-10 77,446,000 -164,000 14.2271 544,356,000 2007-11-30
4448 2007-12-07 77,610,000 20,000 14.2572 544,356,000 2007-11-30
4449 2007-12-06 77,590,000 -300,000 14.2535 544,356,000 2007-11-30
4450 2007-12-05 77,890,000 164,000 14.3087 544,356,000 2007-11-30
4451 2007-12-04 77,726,000 104,000 14.2785 544,356,000 2007-11-30
4452 2007-12-03 77,622,000 -76,000 14.2594 544,356,000 2007-11-30
4453 2007-11-30 77,698,000 -12,000 14.2734 544,356,000 2007-11-30
4454 2007-11-29 77,710,000 -12,000 14.2756 544,356,000 2007-10-31
4455 2007-11-28 77,722,000 180,000 14.2778 544,356,000 2007-10-31
4456 2007-11-27 77,542,000 68,000 14.2447 544,356,000 2007-10-31
4457 2007-11-26 77,474,000 340,000 14.2322 544,356,000 2007-10-31
4458 2007-11-23 77,134,000 94,000 14.1698 544,356,000 2007-10-31
4459 2007-11-22 77,040,000 -128,000 14.1525 544,356,000 2007-10-31
4460 2007-11-21 77,168,000 596,000 14.1760 544,356,000 2007-10-31
4461 2007-11-20 76,572,000 164,000 14.0665 544,356,000 2007-10-31
4462 2007-11-19 76,408,000 268,000 14.0364 544,356,000 2007-10-31
4463 2007-11-16 76,140,000 360,000 13.9872 544,356,000 2007-10-31
4464 2007-11-15 75,780,000 1,280,000 13.9210 544,356,000 2007-10-31
4465 2007-11-14 74,500,000 1,764,000 13.6859 544,356,000 2007-10-31
4466 2007-11-13 72,736,000 504,000 13.3618 544,356,000 2007-10-31
4467 2007-11-12 72,232,000 532,000 13.2693 544,356,000 2007-10-31
4468 2007-11-09 71,700,000 -608,000 13.1715 544,356,000 2007-10-31
4469 2007-11-08 72,308,000 956,000 13.2832 544,356,000 2007-10-31
4470 2007-11-07 71,352,000 796,000 13.1076 544,356,000 2007-10-31
4471 2007-11-06 70,556,000 -548,000 12.9614 544,356,000 2007-10-31
4472 2007-11-05 71,104,000 -832,000 13.0620 544,356,000 2007-10-31
4473 2007-11-02 71,936,000 624,000 13.2149 544,356,000 2007-10-31
4474 2007-11-01 71,312,000 56,000 13.1003 544,356,000 2007-10-31
4475 2007-10-31 71,256,000 -568,000 13.0900 544,356,000 2007-10-31
4476 2007-10-30 71,824,000 -232,000 13.1943 544,356,000 2007-09-30
4477 2007-10-29 72,056,000 -452,000 13.2369 544,356,000 2007-09-30
4478 2007-10-26 72,508,000 -220,000 13.3200 544,356,000 2007-09-30
4479 2007-10-25 72,728,000 -32,000 13.3604 544,356,000 2007-09-30
4480 2007-10-24 72,760,000 24,000 13.3663 544,356,000 2007-09-30
4481 2007-10-23 72,736,000 1,312,000 13.3618 544,356,000 2007-09-30
4482 2007-10-22 71,424,000 1,088,000 13.1208 544,356,000 2007-09-30
4483 2007-10-18 70,336,000 -120,000 12.9210 544,356,000 2007-09-30
4484 2007-10-17 70,456,000 -512,000 12.9430 544,356,000 2007-09-30
4485 2007-10-16 70,968,000 3,768,000 13.0371 544,356,000 2007-09-30
4486 2007-10-15 67,200,000 -5,864,000 12.3449 544,356,000 2007-09-30
4487 2007-10-12 73,064,000 0 13.4221 544,356,000 2007-09-30
4488 2007-10-11 73,064,000 0 13.4221 544,356,000 2007-09-30
4489 2007-10-10 73,064,000 0 13.4221 544,356,000 2007-09-30
4490 2007-10-09 73,064,000 0 13.4221 544,356,000 2007-09-30
4491 2007-10-08 73,064,000 0 13.4221 544,356,000 2007-09-30
4492 2007-10-05 73,064,000 0 13.4221 544,356,000 2007-09-30
4493 2007-10-04 73,064,000 0 13.4221 544,356,000 2007-09-30
4494 2007-10-03 73,064,000 0 13.4221 544,356,000 2007-09-30
4495 2007-10-02 73,064,000 0 13.4221 544,356,000 2007-09-30
4496 2007-09-28 73,064,000 0 13.4221 544,356,000 2007-08-31
4497 2007-09-27 73,064,000 0 13.4221 544,356,000 2007-08-31
4498 2007-09-25 73,064,000 0 13.4221 544,356,000 2007-08-31
4499 2007-09-24 73,064,000 -72,000 13.4221 544,356,000 2007-08-31
4500 2007-09-21 73,136,000 724,000 13.4353 544,356,000 2007-08-31
4501 2007-09-20 72,412,000 508,000 13.3023 544,356,000 2007-08-31
4502 2007-09-19 71,904,000 328,000 13.2090 544,356,000 2007-08-31
4503 2007-09-18 71,576,000 -680,000 13.1487 544,356,000 2007-08-31
4504 2007-09-17 72,256,000 -504,000 13.2737 544,356,000 2007-08-31
4505 2007-09-14 72,760,000 -92,000 13.3663 544,356,000 2007-08-31
4506 2007-09-13 72,852,000 4,000 13.3832 544,356,000 2007-08-31
4507 2007-09-12 72,848,000 196,000 13.3824 544,356,000 2007-08-31
4508 2007-09-11 72,652,000 184,000 13.3464 544,356,000 2007-08-31
4509 2007-09-10 72,468,000 -796,000 13.3126 544,356,000 2007-08-31
4510 2007-09-07 73,264,000 -80,000 13.4588 544,356,000 2007-08-31
4511 2007-09-06 73,344,000 -68,000 13.4735 544,356,000 2007-08-31
4512 2007-09-05 73,412,000 -276,000 13.4860 544,356,000 2007-08-31
4513 2007-09-04 73,688,000 28,000 13.5367 544,356,000 2007-08-31
4514 2007-09-03 73,660,000 -1,772,000 13.5316 544,356,000 2007-08-31
4515 2007-08-31 75,432,000 -1,008,000 13.8571 544,356,000 2007-08-31
4516 2007-08-30 76,440,000 668,000 14.0423 544,356,000 2007-07-31
4517 2007-08-29 75,772,000 -164,000 13.9196 544,356,000 2007-07-31
4518 2007-08-28 75,936,000 92,000 13.9497 544,356,000 2007-07-31
4519 2007-08-27 75,844,000 260,000 13.9328 544,356,000 2007-07-31
4520 2007-08-24 75,584,000 -152,000 13.8850 544,356,000 2007-07-31
4521 2007-08-23 75,736,000 -264,000 13.9130 544,356,000 2007-07-31
4522 2007-08-22 76,000,000 640,000 13.9615 544,356,000 2007-07-31
4523 2007-08-21 75,360,000 396,000 13.8439 544,356,000 2007-07-31
4524 2007-08-20 74,964,000 -432,000 13.7711 544,356,000 2007-07-31
4525 2007-08-17 75,396,000 -264,000 13.8505 544,356,000 2007-07-31
4526 2007-08-16 75,660,000 192,000 13.8990 544,356,000 2007-07-31
4527 2007-08-15 75,468,000 240,000 13.8637 544,356,000 2007-07-31
4528 2007-08-14 75,228,000 -288,000 13.8196 544,356,000 2007-07-31
4529 2007-08-13 75,516,000 1,380,000 13.8725 544,356,000 2007-07-31
4530 2007-08-10 74,136,000 312,000 13.6190 544,356,000 2007-07-31
4531 2007-08-09 73,824,000 -912,000 13.5617 544,356,000 2007-07-31
4532 2007-08-08 74,736,000 -1,924,000 13.7293 544,356,000 2007-07-31
4533 2007-08-07 76,660,000 -88,000 14.0827 544,356,000 2007-07-31
4534 2007-08-06 76,748,000 -1,508,000 14.0989 544,356,000 2007-07-31
4535 2007-08-03 78,256,000 308,000 14.3759 544,356,000 2007-07-31
4536 2007-08-02 77,948,000 3,132,000 14.3193 544,356,000 2007-07-31
4537 2007-08-01 74,816,000 -2,036,000 13.7439 544,356,000 2007-07-31
4538 2007-07-31 76,852,000 4,440,000 14.1180 544,356,000 2007-07-31
4539 2007-07-30 72,412,000 4,732,000 13.3023 544,356,000 2007-06-30
4540 2007-07-27 67,680,000 1,300,000 12.4330 544,356,000 2007-06-30
4541 2007-07-26 66,380,000 -844,000 12.1942 544,356,000 2007-06-30
4542 2007-07-25 67,224,000 1,240,000 12.3493 544,356,000 2007-06-30
4543 2007-07-24 65,984,000 1,192,000 12.1215 544,356,000 2007-06-30
4544 2007-07-23 64,792,000 896,000 11.9025 544,356,000 2007-06-30
4545 2007-07-20 63,896,000 636,000 11.7379 544,356,000 2007-06-30
4546 2007-07-19 63,260,000 1,040,000 11.6211 544,356,000 2007-06-30
4547 2007-07-18 62,220,000 3,772,000 11.4300 544,356,000 2007-06-30
4548 2007-07-17 58,448,000 -120,000 10.7371 544,356,000 2007-06-30
4549 2007-07-16 58,568,000 -4,000 10.7591 544,356,000 2007-06-30
4550 2007-07-13 58,572,000 -704,000 10.7599 544,356,000 2007-06-30
4551 2007-07-12 59,276,000 1,120,000 10.8892 544,356,000 2007-06-30
4552 2007-07-11 58,156,000 600,000 10.6834 544,356,000 2007-06-30
4553 2007-07-10 57,556,000 92,000 10.5732 544,356,000 2007-06-30
4554 2007-07-09 57,464,000 1,724,000 10.5563 544,356,000 2007-06-30
4555 2007-07-06 55,740,000 584,000 10.2396 544,356,000 2007-06-30
4556 2007-07-05 55,156,000 -344,000 10.1323 544,356,000 2007-06-30
4557 2007-07-04 55,500,000 1,696,000 10.1955 544,356,000 2007-06-30
4558 2007-07-03 53,804,000 -644,000 9.8840 544,356,000 2007-06-30
4559 2007-06-29 54,448,000 1,632,000 10.0023 544,356,000 2007-05-31
4560 2007-06-28 52,816,000 -428,000 9.7025 544,356,000 2007-05-31
4561 2007-06-27 53,244,000 -1,288,000 9.7811 544,356,000 2007-05-31
4562 2007-06-26 54,532,000 10.0177 544,356,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top