ZHEJIANG EXPRESSWAY CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 7.500 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 7.680 | 2025-11-20 | |||||
| 3 | 2025-10-22 | 0 | -110,000 | 0.00 | 1,979,184,656 | 0 | 7.650 | 2025-10-20 |
| 4 | 2025-10-21 | 110,000 | 110,000 | 0.01 | 1,979,184,656 | 838,200 | 7.620 | 2025-10-17 |
| 5 | 2025-10-17 | 0 | -8,000 | 0.00 | 1,979,184,656 | 0 | 7.420 | 2025-10-15 |
| 6 | 2025-10-16 | 8,000 | 6,000 | 0.00 | 1,979,184,656 | 58,720 | 7.340 | 2025-10-14 |
| 7 | 2025-10-15 | 2,000 | -140,000 | 0.00 | 1,979,184,656 | 14,620 | 7.310 | 2025-10-13 |
| 8 | 2025-10-13 | 142,000 | 142,000 | 0.01 | 1,979,184,656 | 1,029,500 | 7.250 | 2025-10-09 |
| 9 | 2025-09-10 | 0 | -650,000 | 0.00 | 1,979,184,656 | 0 | 7.150 | 2025-09-08 |
| 10 | 2025-09-09 | 650,000 | 650,000 | 0.03 | 1,979,184,656 | 4,641,000 | 7.140 | 2025-09-05 |
| 11 | 2025-08-27 | 0 | -68,000 | 0.00 | 1,979,184,656 | 0 | 7.150 | 2025-08-25 |
| 12 | 2025-08-26 | 68,000 | 68,000 | 0.00 | 1,979,184,656 | 490,960 | 7.220 | 2025-08-22 |
| 13 | 2025-07-14 | 0 | -8,000 | 0.00 | 1,979,021,737 | 0 | 7.410 | 2025-07-10 |
| 14 | 2025-07-11 | 8,000 | 8,000 | 0.00 | 1,979,021,737 | 59,280 | 7.410 | 2025-07-09 |
| 15 | 2025-05-14 | 0 | -88,000 | 0.00 | 1,979,021,737 | 0 | 6.380 | 2025-05-12 |
| 16 | 2025-05-12 | 88,000 | 88,000 | 0.00 | 1,979,021,737 | 557,040 | 6.330 | 2025-05-08 |
| 17 | 2025-04-25 | 0 | -127,779 | 0.00 | 1,979,021,737 | 0 | 6.770 | 2025-04-23 |
| 18 | 2025-04-24 | 127,779 | 127,779 | 0.01 | 1,979,021,737 | 859,953 | 6.730 | 2025-04-22 |
| 19 | 2025-03-03 | 0 | -288,000 | 0.00 | 1,979,021,737 | 0 | 5.890 | 2025-02-27 |
| 20 | 2025-02-28 | 288,000 | 288,000 | 0.01 | 1,979,021,737 | 1,687,680 | 5.860 | 2025-02-26 |
| 21 | 2025-02-05 | 0 | -16,000 | 0.00 | 1,979,021,737 | 0 | 5.550 | 2025-02-03 |
| 22 | 2025-02-04 | 16,000 | 16,000 | 0.00 | 1,979,021,737 | 89,760 | 5.610 | 2025-01-27 |
| 23 | 2025-01-21 | 0 | -1,347,720 | 0.00 | 1,979,021,737 | 0 | 5.510 | 2025-01-17 |
| 24 | 2025-01-20 | 1,347,720 | 851,720 | 0.07 | 1,979,021,737 | 7,331,597 | 5.440 | 2025-01-16 |
| 25 | 2025-01-17 | 496,000 | 56,000 | 0.03 | 1,979,021,737 | 2,688,320 | 5.420 | 2025-01-15 |
| 26 | 2025-01-16 | 440,000 | 440,000 | 0.02 | 1,979,021,737 | 2,389,200 | 5.430 | 2025-01-14 |
| 27 | 2024-11-25 | 0 | -162,000 | 0.00 | 1,979,021,737 | 0 | 5.280 | 2024-11-21 |
| 28 | 2024-11-22 | 162,000 | 162,000 | 0.01 | 1,979,021,737 | 858,600 | 5.300 | 2024-11-20 |
| 29 | 2024-11-08 | 0 | -172,000 | 0.00 | 1,979,021,737 | 0 | 5.420 | 2024-11-06 |
| 30 | 2024-11-07 | 172,000 | 172,000 | 0.01 | 1,979,021,737 | 939,120 | 5.460 | 2024-11-05 |
| 31 | 2024-11-01 | 0 | -380,000 | 0.00 | 1,979,021,737 | 0 | 5.210 | 2024-10-30 |
| 32 | 2024-10-31 | 380,000 | 380,000 | 0.02 | 1,979,021,737 | 1,995,000 | 5.250 | 2024-10-29 |
| 33 | 2024-10-14 | 0 | -2,000 | 0.00 | 1,978,719,210 | 0 | 5.570 | 2024-10-09 |
| 34 | 2024-10-10 | 2,000 | 2,000 | 0.00 | 1,978,719,210 | 11,500 | 5.750 | 2024-10-08 |
| 35 | 2024-09-17 | 0 | -4,825 | 0.00 | 1,978,719,210 | 0 | 4.660 | 2024-09-13 |
| 36 | 2024-09-13 | 4,825 | 4,825 | 0.00 | 1,978,719,210 | 22,436 | 4.650 | 2024-09-11 |
| 37 | 2024-08-08 | 0 | -30,000 | 0.00 | 1,978,719,210 | 0 | 5.020 | 2024-08-06 |
| 38 | 2024-08-06 | 30,000 | 30,000 | 0.00 | 1,978,719,210 | 153,900 | 5.130 | 2024-08-02 |
| 39 | 2024-04-09 | 0 | -48,000 | 0.00 | 1,978,719,210 | 0 | 4.870 | 2024-04-05 |
| 40 | 2024-04-03 | 48,000 | 48,000 | 0.00 | 1,978,719,210 | 240,960 | 5.020 | 2024-03-28 |
| 41 | 2024-04-02 | 0 | -1,300,000 | 0.00 | 1,978,719,210 | 0 | 4.970 | 2024-03-27 |
| 42 | 2024-03-28 | 1,300,000 | 1,300,000 | 0.07 | 1,978,719,210 | 6,617,000 | 5.090 | 2024-03-26 |
| 43 | 2024-01-12 | 0 | -184,000 | 0.00 | 1,978,719,210 | 0 | 5.580 | 2024-01-10 |
| 44 | 2024-01-11 | 184,000 | 184,000 | 0.01 | 1,978,719,210 | 1,024,880 | 5.570 | 2024-01-09 |
| 45 | 2024-01-09 | 0 | -800 | 0.00 | 1,978,719,210 | 0 | 5.510 | 2024-01-05 |
| 46 | 2024-01-08 | 800 | 800 | 0.00 | 1,978,719,210 | 4,416 | 5.520 | 2024-01-04 |
| 47 | 2024-01-03 | 0 | -202,000 | 0.00 | 1,978,719,210 | 0 | 5.210 | 2023-12-29 |
| 48 | 2024-01-02 | 202,000 | 202,000 | 0.01 | 1,978,719,210 | 1,040,300 | 5.150 | 2023-12-28 |
| 49 | 2023-12-29 | 0 | -1,620 | 0.00 | 1,978,719,210 | 0 | 5.130 | 2023-12-27 |
| 50 | 2023-12-28 | 1,620 | 1,620 | 0.00 | 1,978,719,210 | 8,294 | 5.120 | 2023-12-22 |
| 51 | 2023-12-27 | 0 | -1,100,000 | 0.00 | 1,978,719,210 | 0 | 5.140 | 2023-12-21 |
| 52 | 2023-12-20 | 1,100,000 | -280,000 | 0.06 | 1,978,719,210 | 5,687,000 | 5.170 | 2023-12-18 |
| 53 | 2023-12-19 | 1,380,000 | 280,000 | 0.07 | 1,978,719,210 | 7,093,200 | 5.140 | 2023-12-15 |
| 54 | 2023-12-14 | 1,100,000 | 35,920 | 0.06 | 1,978,719,210 | 5,434,000 | 4.940 | 2023-12-12 |
| 55 | 2023-12-13 | 1,064,080 | 1,064,080 | 0.05 | 1,978,719,210 | 5,139,506 | 4.830 | 2023-12-11 |
| 56 | 2023-11-07 | 0 | -222,000 | 0.00 | 1,433,854,500 | 0 | 5.980 | 2023-11-03 |
| 57 | 2023-11-06 | 222,000 | 222,000 | 0.02 | 1,433,854,500 | 1,312,020 | 5.910 | 2023-11-02 |
| 58 | 2023-11-03 | 0 | -128,000 | 0.00 | 1,433,854,500 | 0 | 5.820 | 2023-11-01 |
| 59 | 2023-11-02 | 128,000 | 128,000 | 0.01 | 1,433,854,500 | 753,920 | 5.890 | 2023-10-31 |
| 60 | 2023-10-31 | 0 | -84,000 | 0.00 | 1,433,854,500 | 0 | 5.810 | 2023-10-27 |
| 61 | 2023-10-30 | 84,000 | 84,000 | 0.01 | 1,433,854,500 | 484,680 | 5.770 | 2023-10-26 |
| 62 | 2023-10-20 | 0 | -172,610 | 0.00 | 1,433,854,500 | 0 | 5.820 | 2023-10-18 |
| 63 | 2023-10-19 | 172,610 | 172,610 | 0.01 | 1,433,854,500 | 1,018,399 | 5.900 | 2023-10-17 |
| 64 | 2023-10-17 | 0 | -878,000 | 0.00 | 1,433,854,500 | 0 | 5.910 | 2023-10-13 |
| 65 | 2023-10-16 | 878,000 | 878,000 | 0.06 | 1,433,854,500 | 5,241,660 | 5.970 | 2023-10-12 |
| 66 | 2023-09-05 | 0 | -580,000 | 0.00 | 1,433,854,500 | 0 | 5.860 | 2023-08-31 |
| 67 | 2023-09-04 | 580,000 | 580,000 | 0.04 | 1,433,854,500 | 3,422,000 | 5.900 | 2023-08-30 |
| 68 | 2023-06-29 | 0 | -154,000 | 0.00 | 1,433,854,500 | 0 | 6.030 | 2023-06-27 |
| 69 | 2023-06-28 | 154,000 | 154,000 | 0.01 | 1,433,854,500 | 917,840 | 5.960 | 2023-06-26 |
| 70 | 2023-06-06 | 0 | -472,000 | 0.00 | 1,433,854,500 | 0 | 5.920 | 2023-06-02 |
| 71 | 2023-06-05 | 472,000 | 472,000 | 0.03 | 1,433,854,500 | 2,742,320 | 5.810 | 2023-06-01 |
| 72 | 2023-04-25 | 0 | -24,000 | 0.00 | 1,433,854,500 | 0 | 6.750 | 2023-04-21 |
| 73 | 2023-04-24 | 24,000 | 24,000 | 0.00 | 1,433,854,500 | 162,480 | 6.770 | 2023-04-20 |
| 74 | 2023-04-04 | 0 | -304,000 | 0.00 | 1,433,854,500 | 0 | 6.240 | 2023-03-31 |
| 75 | 2023-04-03 | 304,000 | 304,000 | 0.02 | 1,433,854,500 | 1,900,000 | 6.250 | 2023-03-30 |
| 76 | 2023-03-16 | 0 | -32,000 | 0.00 | 1,433,854,500 | 0 | 6.220 | 2023-03-14 |
| 77 | 2023-03-15 | 32,000 | 32,000 | 0.00 | 1,433,854,500 | 202,880 | 6.340 | 2023-03-13 |
| 78 | 2023-03-07 | 0 | -26,000 | 0.00 | 1,433,854,500 | 0 | 6.530 | 2023-03-03 |
| 79 | 2023-03-06 | 26,000 | 26,000 | 0.00 | 1,433,854,500 | 169,780 | 6.530 | 2023-03-02 |
| 80 | 2023-02-28 | 0 | -984,000 | 0.00 | 1,433,854,500 | 0 | 6.340 | 2023-02-24 |
| 81 | 2023-02-24 | 984,000 | 984,000 | 0.07 | 1,433,854,500 | 6,376,320 | 6.480 | 2023-02-22 |
| 82 | 2023-02-06 | 0 | -18,000 | 0.00 | 1,433,854,500 | 0 | 6.680 | 2023-02-02 |
| 83 | 2023-02-03 | 18,000 | -5,943 | 0.00 | 1,433,854,500 | 121,140 | 6.730 | 2023-02-01 |
| 84 | 2023-02-02 | 23,943 | 23,943 | 0.00 | 1,433,854,500 | 161,855 | 6.760 | 2023-01-31 |
| 85 | 2023-01-13 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 6.380 | 2023-01-11 |
| 86 | 2023-01-12 | 20,000 | 20,000 | 0.00 | 1,433,854,500 | 129,000 | 6.450 | 2023-01-10 |
| 87 | 2022-12-19 | 0 | -82,000 | 0.00 | 1,433,854,500 | 0 | 6.100 | 2022-12-15 |
| 88 | 2022-12-16 | 82,000 | -1,076,000 | 0.01 | 1,433,854,500 | 502,660 | 6.130 | 2022-12-14 |
| 89 | 2022-12-15 | 1,158,000 | 1,158,000 | 0.08 | 1,433,854,500 | 7,005,900 | 6.050 | 2022-12-13 |
| 90 | 2022-12-07 | 0 | -9,652 | 0.00 | 1,433,854,500 | 0 | 5.860 | 2022-12-05 |
| 91 | 2022-12-06 | 9,652 | 9,652 | 0.00 | 1,433,854,500 | 55,885 | 5.790 | 2022-12-02 |
| 92 | 2022-11-17 | 0 | -575,000 | 0.00 | 1,433,854,500 | 0 | 5.600 | 2022-11-15 |
| 93 | 2022-11-15 | 575,000 | 575,000 | 0.04 | 1,433,854,500 | 3,168,250 | 5.510 | 2022-11-11 |
| 94 | 2022-11-09 | 0 | -264,000 | 0.00 | 1,433,854,500 | 0 | 5.440 | 2022-11-07 |
| 95 | 2022-11-08 | 264,000 | 264,000 | 0.02 | 1,433,854,500 | 1,375,440 | 5.210 | 2022-11-04 |
| 96 | 2022-11-01 | 0 | -42,000 | 0.00 | 1,433,854,500 | 0 | 5.110 | 2022-10-28 |
| 97 | 2022-10-31 | 42,000 | 42,000 | 0.00 | 1,433,854,500 | 217,560 | 5.180 | 2022-10-27 |
| 98 | 2022-10-28 | 0 | -166,000 | 0.00 | 1,433,854,500 | 0 | 5.120 | 2022-10-26 |
| 99 | 2022-10-27 | 166,000 | 166,000 | 0.01 | 1,433,854,500 | 849,920 | 5.120 | 2022-10-25 |
| 100 | 2022-10-25 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 5.360 | 2022-10-21 |
| 101 | 2022-10-24 | 20,000 | 6,691 | 0.00 | 1,433,854,500 | 105,000 | 5.250 | 2022-10-20 |
| 102 | 2022-10-21 | 13,309 | 13,309 | 0.00 | 1,433,854,500 | 69,207 | 5.200 | 2022-10-19 |
| 103 | 2022-10-19 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 5.150 | 2022-10-17 |
| 104 | 2022-10-18 | 20,000 | 20,000 | 0.00 | 1,433,854,500 | 104,400 | 5.220 | 2022-10-14 |
| 105 | 2022-10-14 | 0 | -34,000 | 0.00 | 1,433,854,500 | 0 | 5.080 | 2022-10-12 |
| 106 | 2022-10-13 | 34,000 | -66,000 | 0.00 | 1,433,854,500 | 174,080 | 5.120 | 2022-10-11 |
| 107 | 2022-10-12 | 100,000 | 100,000 | 0.01 | 1,433,854,500 | 515,000 | 5.150 | 2022-10-10 |
| 108 | 2022-10-05 | 0 | -32,000 | 0.00 | 1,433,854,500 | 0 | 5.350 | 2022-09-30 |
| 109 | 2022-10-03 | 32,000 | 32,000 | 0.00 | 1,433,854,500 | 171,200 | 5.350 | 2022-09-29 |
| 110 | 2022-09-29 | 0 | -108,000 | 0.00 | 1,433,854,500 | 0 | 5.620 | 2022-09-27 |
| 111 | 2022-09-28 | 108,000 | 38,000 | 0.01 | 1,433,854,500 | 618,840 | 5.730 | 2022-09-26 |
| 112 | 2022-09-27 | 70,000 | 70,000 | 0.00 | 1,433,854,500 | 418,600 | 5.980 | 2022-09-23 |
| 113 | 2022-08-12 | 0 | -236,000 | 0.00 | 1,433,854,500 | 0 | 6.100 | 2022-08-10 |
| 114 | 2022-08-11 | 236,000 | 236,000 | 0.02 | 1,433,854,500 | 1,463,200 | 6.200 | 2022-08-09 |
| 115 | 2022-07-21 | 0 | -226,000 | 0.00 | 1,433,854,500 | 0 | 6.650 | 2022-07-19 |
| 116 | 2022-07-20 | 226,000 | 226,000 | 0.02 | 1,433,854,500 | 1,507,420 | 6.670 | 2022-07-18 |
| 117 | 2022-07-08 | 0 | -764,000 | 0.00 | 1,433,854,500 | 0 | 6.990 | 2022-07-06 |
| 118 | 2022-07-07 | 764,000 | 764,000 | 0.05 | 1,433,854,500 | 5,409,120 | 7.080 | 2022-07-05 |
| 119 | 2022-07-05 | 0 | -26,000 | 0.00 | 1,433,854,500 | 0 | 7.240 | 2022-06-30 |
| 120 | 2022-07-04 | 26,000 | 26,000 | 0.00 | 1,433,854,500 | 188,760 | 7.260 | 2022-06-29 |
| 121 | 2022-06-06 | 0 | -306,000 | 0.00 | 1,433,854,500 | 0 | 7.050 | 2022-06-01 |
| 122 | 2022-06-01 | 306,000 | 306,000 | 0.02 | 1,433,854,500 | 2,096,100 | 6.850 | 2022-05-30 |
| 123 | 2022-05-24 | 0 | -134,000 | 0.00 | 1,433,854,500 | 0 | 6.600 | 2022-05-20 |
| 124 | 2022-05-23 | 134,000 | 134,000 | 0.01 | 1,433,854,500 | 883,060 | 6.590 | 2022-05-19 |
| 125 | 2022-05-05 | 0 | -500,000 | 0.00 | 1,433,854,500 | 0 | 6.360 | 2022-05-03 |
| 126 | 2022-05-04 | 500,000 | 500,000 | 0.03 | 1,433,854,500 | 3,245,000 | 6.490 | 2022-04-29 |
| 127 | 2022-04-06 | 0 | -154,000 | 0.00 | 1,433,854,500 | 0 | 6.830 | 2022-04-01 |
| 128 | 2022-04-04 | 154,000 | 154,000 | 0.01 | 1,433,854,500 | 1,013,320 | 6.580 | 2022-03-31 |
| 129 | 2022-04-01 | 0 | -578,000 | 0.00 | 1,433,854,500 | 0 | 6.920 | 2022-03-30 |
| 130 | 2022-03-30 | 578,000 | 578,000 | 0.04 | 1,433,854,500 | 3,982,420 | 6.890 | 2022-03-28 |
| 131 | 2022-03-02 | 0 | -18,000 | 0.00 | 1,433,854,500 | 0 | 7.040 | 2022-02-28 |
| 132 | 2022-03-01 | 18,000 | 18,000 | 0.00 | 1,433,854,500 | 126,900 | 7.050 | 2022-02-25 |
| 133 | 2022-01-19 | 0 | -49,607 | 0.00 | 1,433,854,500 | 0 | 6.860 | 2022-01-17 |
| 134 | 2022-01-18 | 49,607 | 49,607 | 0.00 | 1,433,854,500 | 347,745 | 7.010 | 2022-01-14 |
| 135 | 2021-12-06 | 0 | -18,000 | 0.00 | 1,433,854,500 | 0 | 7.290 | 2021-12-02 |
| 136 | 2021-12-02 | 18,000 | 18,000 | 0.00 | 1,433,854,500 | 132,300 | 7.350 | 2021-11-30 |
| 137 | 2021-10-26 | 0 | -186,000 | 0.00 | 1,433,854,500 | 0 | 7.000 | 2021-10-22 |
| 138 | 2021-10-25 | 186,000 | 186,000 | 0.01 | 1,433,854,500 | 1,292,700 | 6.950 | 2021-10-21 |
| 139 | 2021-09-03 | 0 | -132,000 | 0.00 | 1,433,854,500 | 0 | 6.900 | 2021-09-01 |
| 140 | 2021-09-02 | 132,000 | -130,000 | 0.01 | 1,433,854,500 | 900,240 | 6.820 | 2021-08-31 |
| 141 | 2021-09-01 | 262,000 | 262,000 | 0.02 | 1,433,854,500 | 1,794,700 | 6.850 | 2021-08-30 |
| 142 | 2021-08-03 | 0 | -144,000 | 0.00 | 1,433,854,500 | 0 | 6.560 | 2021-07-30 |
| 143 | 2021-08-02 | 144,000 | 144,000 | 0.01 | 1,433,854,500 | 951,840 | 6.610 | 2021-07-29 |
| 144 | 2021-07-26 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 6.840 | 2021-07-22 |
| 145 | 2021-07-23 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 13,540 | 6.770 | 2021-07-21 |
| 146 | 2021-06-15 | 0 | -98,073 | 0.00 | 1,433,854,500 | 0 | 6.660 | 2021-06-10 |
| 147 | 2021-06-11 | 98,073 | 98,073 | 0.01 | 1,433,854,500 | 653,166 | 6.660 | 2021-06-09 |
| 148 | 2021-06-01 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 6.860 | 2021-05-28 |
| 149 | 2021-05-31 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 55,120 | 6.890 | 2021-05-27 |
| 150 | 2021-05-28 | 0 | -34,000 | 0.00 | 1,433,854,500 | 0 | 6.830 | 2021-05-26 |
| 151 | 2021-05-27 | 34,000 | 34,000 | 0.00 | 1,433,854,500 | 230,520 | 6.780 | 2021-05-25 |
| 152 | 2021-04-28 | 0 | -342,000 | 0.00 | 1,433,854,500 | 0 | 6.620 | 2021-04-26 |
| 153 | 2021-04-27 | 342,000 | 342,000 | 0.02 | 1,433,854,500 | 2,308,500 | 6.750 | 2021-04-23 |
| 154 | 2021-04-21 | 0 | -290,000 | 0.00 | 1,433,854,500 | 0 | 7.390 | 2021-04-19 |
| 155 | 2021-04-20 | 290,000 | 290,000 | 0.02 | 1,433,854,500 | 2,122,800 | 7.320 | 2021-04-16 |
| 156 | 2021-04-12 | 0 | -254,000 | 0.00 | 1,433,854,500 | 0 | 7.210 | 2021-04-08 |
| 157 | 2021-04-09 | 254,000 | 254,000 | 0.02 | 1,433,854,500 | 1,831,340 | 7.210 | 2021-04-07 |
| 158 | 2021-04-07 | 0 | -52,000 | 0.00 | 1,433,854,500 | 0 | 6.890 | 2021-03-31 |
| 159 | 2021-04-01 | 52,000 | -8,000 | 0.00 | 1,433,854,500 | 359,320 | 6.910 | 2021-03-30 |
| 160 | 2021-03-31 | 60,000 | 16,000 | 0.00 | 1,433,854,500 | 411,000 | 6.850 | 2021-03-29 |
| 161 | 2021-03-30 | 44,000 | 44,000 | 0.00 | 1,433,854,500 | 301,400 | 6.850 | 2021-03-26 |
| 162 | 2021-03-04 | 0 | -347,781 | 0.00 | 1,433,854,500 | 0 | 6.770 | 2021-03-02 |
| 163 | 2021-03-03 | 347,781 | 347,781 | 0.02 | 1,433,854,500 | 2,361,433 | 6.790 | 2021-03-01 |
| 164 | 2021-02-16 | 0 | -334,000 | 0.00 | 1,433,854,500 | 0 | 6.740 | 2021-02-09 |
| 165 | 2021-02-10 | 334,000 | 334,000 | 0.02 | 1,433,854,500 | 2,261,180 | 6.770 | 2021-02-08 |
| 166 | 2020-11-16 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 5.790 | 2020-11-12 |
| 167 | 2020-11-13 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 35,100 | 5.850 | 2020-11-11 |
| 168 | 2020-11-06 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 5.430 | 2020-11-04 |
| 169 | 2020-11-05 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 21,360 | 5.340 | 2020-11-03 |
| 170 | 2020-11-03 | 0 | -1,144 | 0.00 | 1,433,854,500 | 0 | 5.280 | 2020-10-30 |
| 171 | 2020-11-02 | 1,144 | 1,144 | 0.00 | 1,433,854,500 | 6,189 | 5.410 | 2020-10-29 |
| 172 | 2020-09-15 | 0 | -62,000 | 0.00 | 1,433,854,500 | 0 | 5.430 | 2020-09-11 |
| 173 | 2020-09-14 | 62,000 | 62,000 | 0.00 | 1,433,854,500 | 339,760 | 5.480 | 2020-09-10 |
| 174 | 2020-08-28 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 5.520 | 2020-08-26 |
| 175 | 2020-08-27 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 44,400 | 5.550 | 2020-08-25 |
| 176 | 2020-08-20 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 5.720 | 2020-08-18 |
| 177 | 2020-08-19 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 24,000 | 6.000 | 2020-08-17 |
| 178 | 2020-08-07 | 0 | -12,000 | 0.00 | 1,433,854,500 | 0 | 5.880 | 2020-08-05 |
| 179 | 2020-08-06 | 12,000 | 12,000 | 0.00 | 1,433,854,500 | 69,480 | 5.790 | 2020-08-04 |
| 180 | 2020-08-03 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 5.810 | 2020-07-30 |
| 181 | 2020-07-31 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 45,920 | 5.740 | 2020-07-29 |
| 182 | 2020-07-24 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 5.890 | 2020-07-22 |
| 183 | 2020-07-23 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 47,200 | 5.900 | 2020-07-21 |
| 184 | 2020-07-17 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 6.220 | 2020-07-15 |
| 185 | 2020-07-16 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 37,200 | 6.200 | 2020-07-14 |
| 186 | 2020-07-10 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 6.360 | 2020-07-08 |
| 187 | 2020-07-09 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 37,740 | 6.290 | 2020-07-07 |
| 188 | 2020-06-19 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 5.710 | 2020-06-17 |
| 189 | 2020-06-18 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 21,560 | 5.390 | 2020-06-16 |
| 190 | 2020-05-26 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 5.490 | 2020-05-22 |
| 191 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 11,460 | 5.730 | 2020-05-19 |
| 192 | 2020-05-13 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 6.110 | 2020-05-11 |
| 193 | 2020-05-12 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 36,960 | 6.160 | 2020-05-08 |
| 194 | 2020-05-06 | 0 | -113,070 | 0.00 | 1,433,854,500 | 0 | 5.850 | 2020-05-04 |
| 195 | 2020-05-05 | 113,070 | 113,070 | 0.01 | 1,433,854,500 | 659,198 | 5.830 | 2020-04-29 |
| 196 | 2020-04-28 | 0 | -284,000 | 0.00 | 1,433,854,500 | 0 | 5.120 | 2020-04-24 |
| 197 | 2020-04-27 | 284,000 | 284,000 | 0.02 | 1,433,854,500 | 1,431,360 | 5.040 | 2020-04-23 |
| 198 | 2020-04-15 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 5.490 | 2020-04-09 |
| 199 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 10,740 | 5.370 | 2020-04-08 |
| 200 | 2020-04-09 | 0 | -160,000 | 0.00 | 1,433,854,500 | 0 | 5.270 | 2020-04-07 |
| 201 | 2020-04-08 | 160,000 | 160,000 | 0.01 | 1,433,854,500 | 828,800 | 5.180 | 2020-04-06 |
| 202 | 2020-03-12 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 5.660 | 2020-03-10 |
| 203 | 2020-03-11 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 11,500 | 5.750 | 2020-03-09 |
| 204 | 2020-03-06 | 0 | -78,000 | 0.00 | 1,433,854,500 | 0 | 6.040 | 2020-03-04 |
| 205 | 2020-03-05 | 78,000 | 78,000 | 0.01 | 1,433,854,500 | 469,560 | 6.020 | 2020-03-03 |
| 206 | 2020-02-24 | 0 | -44,000 | 0.00 | 1,433,854,500 | 0 | 6.350 | 2020-02-20 |
| 207 | 2020-02-21 | 44,000 | 44,000 | 0.00 | 1,433,854,500 | 278,520 | 6.330 | 2020-02-19 |
| 208 | 2020-01-21 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 7.320 | 2020-01-17 |
| 209 | 2020-01-20 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 14,580 | 7.290 | 2020-01-16 |
| 210 | 2019-12-02 | 0 | -106,000 | 0.00 | 1,433,854,500 | 0 | 6.980 | 2019-11-28 |
| 211 | 2019-11-29 | 106,000 | -86,000 | 0.01 | 1,433,854,500 | 739,880 | 6.980 | 2019-11-27 |
| 212 | 2019-11-28 | 192,000 | 192,000 | 0.01 | 1,433,854,500 | 1,344,000 | 7.000 | 2019-11-26 |
| 213 | 2019-09-20 | 0 | -977 | 0.00 | 1,433,854,500 | 0 | 7.020 | 2019-09-18 |
| 214 | 2019-09-19 | 977 | 977 | 0.00 | 1,433,854,500 | 6,771 | 6.930 | 2019-09-17 |
| 215 | 2019-08-26 | 0 | -653,206 | 0.00 | 1,433,854,500 | 0 | 6.950 | 2019-08-22 |
| 216 | 2019-08-23 | 653,206 | 653,206 | 0.05 | 1,433,854,500 | 4,578,974 | 7.010 | 2019-08-21 |
| 217 | 2019-07-26 | 0 | -228,556 | 0.00 | 1,433,854,500 | 0 | 7.460 | 2019-07-24 |
| 218 | 2019-07-25 | 228,556 | 228,556 | 0.02 | 1,433,854,500 | 1,764,452 | 7.720 | 2019-07-23 |
| 219 | 2019-07-12 | 0 | -218,000 | 0.00 | 1,433,854,500 | 0 | 8.210 | 2019-07-10 |
| 220 | 2019-07-11 | 218,000 | 218,000 | 0.02 | 1,433,854,500 | 1,772,340 | 8.130 | 2019-07-09 |
| 221 | 2019-06-18 | 0 | -43,604 | 0.00 | 1,433,854,500 | 0 | 8.100 | 2019-06-14 |
| 222 | 2019-06-17 | 43,604 | 43,604 | 0.00 | 1,433,854,500 | 359,297 | 8.240 | 2019-06-13 |
| 223 | 2019-05-03 | 0 | -72,000 | 0.00 | 1,433,854,500 | 0 | 8.410 | 2019-04-30 |
| 224 | 2019-05-02 | 72,000 | 72,000 | 0.01 | 1,433,854,500 | 601,920 | 8.360 | 2019-04-29 |
| 225 | 2019-03-25 | 0 | -378,000 | 0.00 | 1,433,854,500 | 0 | 8.640 | 2019-03-21 |
| 226 | 2019-03-22 | 378,000 | 378,000 | 0.03 | 1,433,854,500 | 3,247,020 | 8.590 | 2019-03-20 |
| 227 | 2019-03-21 | 0 | -24,000 | 0.00 | 1,433,854,500 | 0 | 8.590 | 2019-03-19 |
| 228 | 2019-03-20 | 24,000 | 24,000 | 0.00 | 1,433,854,500 | 192,480 | 8.020 | 2019-03-18 |
| 229 | 2019-01-02 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 6.790 | 2018-12-27 |
| 230 | 2018-12-28 | 20,000 | 20,000 | 0.00 | 1,433,854,500 | 133,600 | 6.680 | 2018-12-21 |
| 231 | 2018-12-27 | 0 | -26,000 | 0.00 | 1,433,854,500 | 0 | 6.580 | 2018-12-20 |
| 232 | 2018-12-21 | 26,000 | 26,000 | 0.00 | 1,433,854,500 | 171,600 | 6.600 | 2018-12-19 |
| 233 | 2018-12-19 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 6.630 | 2018-12-17 |
| 234 | 2018-12-17 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 53,120 | 6.640 | 2018-12-13 |
| 235 | 2018-11-01 | 0 | -36,000 | 0.00 | 1,433,854,500 | 0 | 6.430 | 2018-10-30 |
| 236 | 2018-10-31 | 36,000 | 36,000 | 0.00 | 1,433,854,500 | 231,120 | 6.420 | 2018-10-29 |
| 237 | 2018-10-03 | 0 | -16,000 | 0.00 | 1,433,854,500 | 0 | 6.510 | 2018-09-28 |
| 238 | 2018-10-02 | 16,000 | -466,151 | 0.00 | 1,433,854,500 | 104,320 | 6.520 | 2018-09-27 |
| 239 | 2018-09-28 | 482,151 | 482,151 | 0.03 | 1,433,854,500 | 3,100,231 | 6.430 | 2018-09-26 |
| 240 | 2018-09-17 | 0 | -120,000 | 0.00 | 1,433,854,500 | 0 | 5.700 | 2018-09-13 |
| 241 | 2018-09-14 | 120,000 | 120,000 | 0.01 | 1,433,854,500 | 673,200 | 5.610 | 2018-09-12 |
| 242 | 2018-09-11 | 0 | -22,000 | 0.00 | 1,433,854,500 | 0 | 5.830 | 2018-09-07 |
| 243 | 2018-09-10 | 22,000 | 22,000 | 0.00 | 1,433,854,500 | 128,260 | 5.830 | 2018-09-06 |
| 244 | 2018-08-15 | 0 | -30,000 | 0.00 | 1,433,854,500 | 0 | 6.370 | 2018-08-13 |
| 245 | 2018-08-14 | 30,000 | 30,000 | 0.00 | 1,433,854,500 | 194,100 | 6.470 | 2018-08-10 |
| 246 | 2018-07-04 | 0 | -916,000 | 0.00 | 1,433,854,500 | 0 | 7.000 | 2018-06-29 |
| 247 | 2018-07-03 | 916,000 | 916,000 | 0.06 | 1,433,854,500 | 6,274,600 | 6.850 | 2018-06-28 |
| 248 | 2018-05-02 | 0 | -1,390 | 0.00 | 1,433,854,500 | 0 | 7.990 | 2018-04-27 |
| 249 | 2018-04-30 | 1,390 | 1,390 | 0.00 | 1,433,854,500 | 11,120 | 8.000 | 2018-04-26 |
| 250 | 2018-04-23 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 7.810 | 2018-04-19 |
| 251 | 2018-04-20 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 61,920 | 7.740 | 2018-04-18 |
| 252 | 2018-04-03 | 0 | -424,000 | 0.00 | 1,433,854,500 | 0 | 8.090 | 2018-03-28 |
| 253 | 2018-03-29 | 424,000 | 424,000 | 0.03 | 1,433,854,500 | 3,459,840 | 8.160 | 2018-03-27 |
| 254 | 2018-03-15 | 0 | -986 | 0.00 | 1,433,854,500 | 0 | 8.690 | 2018-03-13 |
| 255 | 2018-03-14 | 986 | 986 | 0.00 | 1,433,854,500 | 8,549 | 8.670 | 2018-03-12 |
| 256 | 2018-01-26 | 0 | -132,000 | 0.00 | 1,433,854,500 | 0 | 9.810 | 2018-01-24 |
| 257 | 2018-01-24 | 132,000 | 132,000 | 0.01 | 1,433,854,500 | 1,254,000 | 9.500 | 2018-01-22 |
| 258 | 2018-01-18 | 0 | -1,133,743 | 0.00 | 1,433,854,500 | 0 | 9.280 | 2018-01-16 |
| 259 | 2018-01-17 | 1,133,743 | 1,133,743 | 0.08 | 1,433,854,500 | 10,464,448 | 9.230 | 2018-01-15 |
| 260 | 2018-01-16 | 0 | -492,000 | 0.00 | 1,433,854,500 | 0 | 9.300 | 2018-01-12 |
| 261 | 2018-01-12 | 492,000 | 492,000 | 0.03 | 1,433,854,500 | 4,595,280 | 9.340 | 2018-01-10 |
| 262 | 2017-12-27 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 8.400 | 2017-12-21 |
| 263 | 2017-12-22 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 49,980 | 8.330 | 2017-12-20 |
| 264 | 2017-12-20 | 0 | -152,000 | 0.00 | 1,433,854,500 | 0 | 8.450 | 2017-12-18 |
| 265 | 2017-12-19 | 152,000 | 152,000 | 0.01 | 1,433,854,500 | 1,282,880 | 8.440 | 2017-12-15 |
| 266 | 2017-10-27 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 9.860 | 2017-10-25 |
| 267 | 2017-10-26 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 97,000 | 9.700 | 2017-10-24 |
| 268 | 2017-10-23 | 0 | -28,000 | 0.00 | 1,433,854,500 | 0 | 9.980 | 2017-10-19 |
| 269 | 2017-10-20 | 28,000 | 28,000 | 0.00 | 1,433,854,500 | 279,160 | 9.970 | 2017-10-18 |
| 270 | 2017-10-19 | 0 | -28,000 | 0.00 | 1,433,854,500 | 0 | 10.12 | 2017-10-17 |
| 271 | 2017-10-18 | 28,000 | 28,000 | 0.00 | 1,433,854,500 | 284,480 | 10.16 | 2017-10-16 |
| 272 | 2017-10-11 | 0 | -258,000 | 0.00 | 1,433,854,500 | 0 | 9.950 | 2017-10-09 |
| 273 | 2017-10-10 | 258,000 | 258,000 | 0.02 | 1,433,854,500 | 2,626,440 | 10.18 | 2017-10-06 |
| 274 | 2017-10-03 | 0 | -84,000 | 0.00 | 1,433,854,500 | 0 | 9.590 | 2017-09-28 |
| 275 | 2017-09-29 | 84,000 | 84,000 | 0.01 | 1,433,854,500 | 806,400 | 9.600 | 2017-09-27 |
| 276 | 2017-09-18 | 0 | -40,000 | 0.00 | 1,433,854,500 | 0 | 9.810 | 2017-09-14 |
| 277 | 2017-09-15 | 40,000 | 40,000 | 0.00 | 1,433,854,500 | 390,400 | 9.760 | 2017-09-13 |
| 278 | 2017-07-28 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 9.860 | 2017-07-26 |
| 279 | 2017-07-27 | 20,000 | 20,000 | 0.00 | 1,433,854,500 | 194,200 | 9.710 | 2017-07-25 |
| 280 | 2017-05-31 | 0 | -720,000 | 0.00 | 1,433,854,500 | 0 | 9.200 | 2017-05-26 |
| 281 | 2017-05-29 | 720,000 | 720,000 | 0.05 | 1,433,854,500 | 6,523,200 | 9.060 | 2017-05-25 |
| 282 | 2017-05-02 | 0 | -80,000 | 0.00 | 1,433,854,500 | 0 | 9.780 | 2017-04-27 |
| 283 | 2017-04-28 | 80,000 | 80,000 | 0.01 | 1,433,854,500 | 784,000 | 9.800 | 2017-04-26 |
| 284 | 2017-03-21 | 0 | -268,000 | 0.00 | 1,433,854,500 | 0 | 9.610 | 2017-03-17 |
| 285 | 2017-03-20 | 268,000 | 268,000 | 0.02 | 1,433,854,500 | 2,562,080 | 9.560 | 2017-03-16 |
| 286 | 2017-03-15 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 9.270 | 2017-03-13 |
| 287 | 2017-03-13 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 37,320 | 9.330 | 2017-03-09 |
| 288 | 2017-02-28 | 0 | -378,000 | 0.00 | 1,433,854,500 | 0 | 8.900 | 2017-02-24 |
| 289 | 2017-02-27 | 378,000 | 378,000 | 0.03 | 1,433,854,500 | 3,402,000 | 9.000 | 2017-02-23 |
| 290 | 2017-02-15 | 0 | -330,000 | 0.00 | 1,433,854,500 | 0 | 8.830 | 2017-02-13 |
| 291 | 2017-02-14 | 330,000 | -210,000 | 0.02 | 1,433,854,500 | 2,861,100 | 8.670 | 2017-02-10 |
| 292 | 2017-02-13 | 540,000 | 540,000 | 0.04 | 1,433,854,500 | 4,600,800 | 8.520 | 2017-02-09 |
| 293 | 2017-02-01 | 0 | -70,000 | 0.00 | 1,433,854,500 | 0 | 7.810 | 2017-01-25 |
| 294 | 2017-01-26 | 70,000 | -126,000 | 0.00 | 1,433,854,500 | 552,300 | 7.890 | 2017-01-24 |
| 295 | 2017-01-25 | 196,000 | 196,000 | 0.01 | 1,433,854,500 | 1,517,040 | 7.740 | 2017-01-23 |
| 296 | 2017-01-11 | 0 | -160,000 | 0.00 | 1,433,854,500 | 0 | 7.560 | 2017-01-09 |
| 297 | 2017-01-10 | 160,000 | -362,000 | 0.01 | 1,433,854,500 | 1,236,800 | 7.730 | 2017-01-06 |
| 298 | 2017-01-09 | 522,000 | 522,000 | 0.04 | 1,433,854,500 | 4,019,400 | 7.700 | 2017-01-05 |
| 299 | 2016-12-29 | 0 | -164,000 | 0.00 | 1,433,854,500 | 0 | 7.330 | 2016-12-23 |
| 300 | 2016-12-28 | 164,000 | 138,000 | 0.01 | 1,433,854,500 | 1,216,880 | 7.420 | 2016-12-22 |
| 301 | 2016-12-23 | 26,000 | 26,000 | 0.00 | 1,433,854,500 | 195,520 | 7.520 | 2016-12-21 |
| 302 | 2016-11-16 | 0 | -132,000 | 0.00 | 1,433,854,500 | 0 | 8.300 | 2016-11-14 |
| 303 | 2016-11-15 | 132,000 | 132,000 | 0.01 | 1,433,854,500 | 1,094,280 | 8.290 | 2016-11-11 |
| 304 | 2016-10-11 | 0 | -248,000 | 0.00 | 1,433,854,500 | 0 | 8.350 | 2016-10-06 |
| 305 | 2016-10-07 | 248,000 | -198,000 | 0.02 | 1,433,854,500 | 2,016,240 | 8.130 | 2016-10-05 |
| 306 | 2016-10-06 | 446,000 | 446,000 | 0.03 | 1,433,854,500 | 3,599,220 | 8.070 | 2016-10-04 |
| 307 | 2016-09-20 | 0 | -1,980 | 0.00 | 1,433,854,500 | 0 | 8.290 | 2016-09-15 |
| 308 | 2016-09-19 | 1,980 | 1,980 | 0.00 | 1,433,854,500 | 16,573 | 8.370 | 2016-09-14 |
| 309 | 2016-09-13 | 0 | -148,000 | 0.00 | 1,433,854,500 | 0 | 8.530 | 2016-09-09 |
| 310 | 2016-09-12 | 148,000 | 148,000 | 0.01 | 1,433,854,500 | 1,302,400 | 8.800 | 2016-09-08 |
| 311 | 2016-07-07 | 0 | -383,138 | 0.00 | 1,433,854,500 | 0 | 7.320 | 2016-07-05 |
| 312 | 2016-07-06 | 383,138 | 271,138 | 0.03 | 1,433,854,500 | 2,793,076 | 7.290 | 2016-07-04 |
| 313 | 2016-07-05 | 112,000 | 112,000 | 0.01 | 1,433,854,500 | 816,480 | 7.290 | 2016-06-30 |
| 314 | 2016-06-20 | 0 | -231 | 0.00 | 1,433,854,500 | 0 | 6.740 | 2016-06-16 |
| 315 | 2016-06-17 | 231 | 231 | 0.00 | 1,433,854,500 | 1,612 | 6.980 | 2016-06-15 |
| 316 | 2016-05-05 | 0 | -48,000 | 0.00 | 1,433,854,500 | 0 | 7.930 | 2016-05-03 |
| 317 | 2016-05-04 | 48,000 | 48,000 | 0.00 | 1,433,854,500 | 381,120 | 7.940 | 2016-04-29 |
| 318 | 2016-04-21 | 0 | -60,000 | 0.00 | 1,433,854,500 | 0 | 8.100 | 2016-04-19 |
| 319 | 2016-04-20 | 60,000 | 60,000 | 0.00 | 1,433,854,500 | 484,800 | 8.080 | 2016-04-18 |
| 320 | 2016-04-13 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 7.970 | 2016-04-11 |
| 321 | 2016-04-12 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 47,820 | 7.970 | 2016-04-08 |
| 322 | 2016-03-23 | 0 | -5,154 | 0.00 | 1,433,854,500 | 0 | 8.700 | 2016-03-21 |
| 323 | 2016-03-22 | 5,154 | 5,154 | 0.00 | 1,433,854,500 | 43,087 | 8.360 | 2016-03-18 |
| 324 | 2016-02-29 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 6.910 | 2016-02-25 |
| 325 | 2016-02-26 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 55,680 | 6.960 | 2016-02-24 |
| 326 | 2015-12-23 | 0 | -502,000 | 0.00 | 1,433,854,500 | 0 | 9.220 | 2015-12-21 |
| 327 | 2015-12-22 | 502,000 | 502,000 | 0.04 | 1,433,854,500 | 4,588,280 | 9.140 | 2015-12-18 |
| 328 | 2015-12-17 | 0 | -26,000 | 0.00 | 1,433,854,500 | 0 | 9.180 | 2015-12-15 |
| 329 | 2015-12-14 | 26,000 | 26,000 | 0.00 | 1,433,854,500 | 243,360 | 9.360 | 2015-12-10 |
| 330 | 2015-11-24 | 0 | -282,000 | 0.00 | 1,433,854,500 | 0 | 9.770 | 2015-11-20 |
| 331 | 2015-11-23 | 282,000 | 282,000 | 0.02 | 1,433,854,500 | 2,760,780 | 9.790 | 2015-11-19 |
| 332 | 2015-11-19 | 0 | -372,000 | 0.00 | 1,433,854,500 | 0 | 9.890 | 2015-11-17 |
| 333 | 2015-11-18 | 372,000 | 372,000 | 0.03 | 1,433,854,500 | 3,671,640 | 9.870 | 2015-11-16 |
| 334 | 2015-11-13 | 0 | -130,000 | 0.00 | 1,433,854,500 | 0 | 9.900 | 2015-11-11 |
| 335 | 2015-11-10 | 130,000 | 130,000 | 0.01 | 1,433,854,500 | 1,268,800 | 9.760 | 2015-11-06 |
| 336 | 2015-10-26 | 0 | -58,000 | 0.00 | 1,433,854,500 | 0 | 9.080 | 2015-10-22 |
| 337 | 2015-10-23 | 58,000 | 58,000 | 0.00 | 1,433,854,500 | 541,720 | 9.340 | 2015-10-20 |
| 338 | 2015-10-22 | 0 | -42,000 | 0.00 | 1,433,854,500 | 0 | 9.210 | 2015-10-19 |
| 339 | 2015-10-20 | 42,000 | 42,000 | 0.00 | 1,433,854,500 | 399,000 | 9.500 | 2015-10-16 |
| 340 | 2015-10-19 | 0 | -1,368,000 | 0.00 | 1,433,854,500 | 0 | 9.360 | 2015-10-15 |
| 341 | 2015-10-16 | 1,368,000 | 1,368,000 | 0.10 | 1,433,854,500 | 12,571,920 | 9.190 | 2015-10-14 |
| 342 | 2015-10-13 | 0 | -38,000 | 0.00 | 1,433,854,500 | 0 | 8.980 | 2015-10-09 |
| 343 | 2015-10-09 | 38,000 | -152,000 | 0.00 | 1,433,854,500 | 337,820 | 8.890 | 2015-10-07 |
| 344 | 2015-10-08 | 190,000 | 190,000 | 0.01 | 1,433,854,500 | 1,613,100 | 8.490 | 2015-10-06 |
| 345 | 2015-09-04 | 0 | -38,576 | 0.00 | 1,433,854,500 | 0 | 8.150 | 2015-09-01 |
| 346 | 2015-09-02 | 38,576 | 38,576 | 0.00 | 1,433,854,500 | 320,952 | 8.320 | 2015-08-31 |
| 347 | 2015-09-01 | 0 | -30,000 | 0.00 | 1,433,854,500 | 0 | 8.240 | 2015-08-28 |
| 348 | 2015-08-31 | 30,000 | 30,000 | 0.00 | 1,433,854,500 | 249,900 | 8.330 | 2015-08-27 |
| 349 | 2015-08-17 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 8.790 | 2015-08-13 |
| 350 | 2015-08-12 | 8,000 | 8,000 | 0.00 | 1,433,854,500 | 73,360 | 9.170 | 2015-08-10 |
| 351 | 2015-08-06 | 0 | -12,000 | 0.00 | 1,433,854,500 | 0 | 8.930 | 2015-08-04 |
| 352 | 2015-08-03 | 12,000 | 12,000 | 0.00 | 1,433,854,500 | 107,760 | 8.980 | 2015-07-30 |
| 353 | 2015-07-20 | 0 | -24,000 | 0.00 | 1,433,854,500 | 0 | 9.420 | 2015-07-16 |
| 354 | 2015-07-17 | 24,000 | 24,000 | 0.00 | 1,433,854,500 | 223,680 | 9.320 | 2015-07-15 |
| 355 | 2015-07-16 | 0 | -862,000 | 0.00 | 1,433,854,500 | 0 | 9.580 | 2015-07-14 |
| 356 | 2015-07-15 | 862,000 | -820,000 | 0.06 | 1,433,854,500 | 8,533,800 | 9.900 | 2015-07-13 |
| 357 | 2015-07-13 | 1,682,000 | 862,000 | 0.12 | 1,433,854,500 | 15,777,160 | 9.380 | 2015-07-09 |
| 358 | 2015-07-10 | 820,000 | 820,000 | 0.06 | 1,433,854,500 | 7,363,600 | 8.980 | 2015-07-08 |
| 359 | 2015-06-30 | 0 | -46,000 | 0.00 | 1,433,854,500 | 0 | 10.70 | 2015-06-26 |
| 360 | 2015-06-29 | 46,000 | 46,000 | 0.00 | 1,433,854,500 | 488,520 | 10.62 | 2015-06-25 |
| 361 | 2015-06-18 | 0 | -14,000 | 0.00 | 1,433,854,500 | 0 | 11.12 | 2015-06-16 |
| 362 | 2015-06-17 | 14,000 | 14,000 | 0.00 | 1,433,854,500 | 161,000 | 11.50 | 2015-06-15 |
| 363 | 2015-06-16 | 0 | -246,000 | 0.00 | 1,433,854,500 | 0 | 11.34 | 2015-06-12 |
| 364 | 2015-06-15 | 246,000 | 28,000 | 0.02 | 1,433,854,500 | 2,814,240 | 11.44 | 2015-06-11 |
| 365 | 2015-06-12 | 218,000 | -14,000 | 0.02 | 1,433,854,500 | 2,402,360 | 11.02 | 2015-06-10 |
| 366 | 2015-06-11 | 232,000 | 133,102 | 0.02 | 1,433,854,500 | 2,630,880 | 11.34 | 2015-06-09 |
| 367 | 2015-06-10 | 98,898 | 86,898 | 0.01 | 1,433,854,500 | 1,212,489 | 12.26 | 2015-06-08 |
| 368 | 2015-06-09 | 12,000 | -2,000 | 0.00 | 1,433,854,500 | 155,280 | 12.94 | 2015-06-05 |
| 369 | 2015-06-08 | 14,000 | -66,000 | 0.00 | 1,433,854,500 | 182,000 | 13.00 | 2015-06-04 |
| 370 | 2015-06-05 | 80,000 | 40,000 | 0.01 | 1,433,854,500 | 1,032,000 | 12.90 | 2015-06-03 |
| 371 | 2015-06-04 | 40,000 | -136,000 | 0.00 | 1,433,854,500 | 484,800 | 12.12 | 2015-06-02 |
| 372 | 2015-06-03 | 176,000 | 176,000 | 0.01 | 1,433,854,500 | 2,196,480 | 12.48 | 2015-06-01 |
| 373 | 2015-05-21 | 0 | -1,102,000 | 0.00 | 1,433,854,500 | 0 | 12.12 | 2015-05-19 |
| 374 | 2015-05-19 | 1,102,000 | 28,000 | 0.08 | 1,433,854,500 | 13,246,040 | 12.02 | 2015-05-15 |
| 375 | 2015-05-18 | 1,074,000 | 718,000 | 0.07 | 1,433,854,500 | 12,759,120 | 11.88 | 2015-05-14 |
| 376 | 2015-05-15 | 356,000 | 356,000 | 0.02 | 1,433,854,500 | 4,307,600 | 12.10 | 2015-05-13 |
| 377 | 2015-05-07 | 0 | -3,628,000 | 0.00 | 1,433,854,500 | 0 | 11.70 | 2015-05-05 |
| 378 | 2015-05-06 | 3,628,000 | 1,552,000 | 0.25 | 1,433,854,500 | 42,447,600 | 11.70 | 2015-05-04 |
| 379 | 2015-05-04 | 2,076,000 | 2,076,000 | 0.14 | 1,433,854,500 | 26,448,240 | 12.74 | 2015-04-29 |
| 380 | 2015-04-30 | 0 | -520,000 | 0.00 | 1,433,854,500 | 0 | 12.88 | 2015-04-28 |
| 381 | 2015-04-29 | 520,000 | 520,000 | 0.04 | 1,433,854,500 | 6,489,600 | 12.48 | 2015-04-27 |
| 382 | 2015-04-28 | 0 | -1,628,000 | 0.00 | 1,433,854,500 | 0 | 12.14 | 2015-04-24 |
| 383 | 2015-04-23 | 1,628,000 | 1,628,000 | 0.11 | 1,433,854,500 | 19,177,840 | 11.78 | 2015-04-21 |
| 384 | 2015-04-20 | 0 | -18,000 | 0.00 | 1,433,854,500 | 0 | 11.40 | 2015-04-16 |
| 385 | 2015-04-16 | 18,000 | 18,000 | 0.00 | 1,433,854,500 | 209,880 | 11.66 | 2015-04-14 |
| 386 | 2015-04-01 | 0 | -2,710 | 0.00 | 1,433,854,500 | 0 | 10.20 | 2015-03-30 |
| 387 | 2015-03-31 | 2,710 | 2,710 | 0.00 | 1,433,854,500 | 26,829 | 9.900 | 2015-03-27 |
| 388 | 2015-02-24 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 9.560 | 2015-02-17 |
| 389 | 2015-02-23 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 38,000 | 9.500 | 2015-02-16 |
| 390 | 2015-02-17 | 0 | -156,000 | 0.00 | 1,433,854,500 | 0 | 9.750 | 2015-02-13 |
| 391 | 2015-02-16 | 156,000 | 156,000 | 0.01 | 1,433,854,500 | 1,513,200 | 9.700 | 2015-02-12 |
| 392 | 2015-01-30 | 0 | -116,000 | 0.00 | 1,433,854,500 | 0 | 9.710 | 2015-01-28 |
| 393 | 2015-01-29 | 116,000 | 116,000 | 0.01 | 1,433,854,500 | 1,088,080 | 9.380 | 2015-01-27 |
| 394 | 2014-12-30 | 0 | -78,000 | 0.00 | 1,433,854,500 | 0 | 9.360 | 2014-12-23 |
| 395 | 2014-12-29 | 78,000 | 78,000 | 0.01 | 1,433,854,500 | 708,240 | 9.080 | 2014-12-22 |
| 396 | 2014-12-23 | 0 | -24,000 | 0.00 | 1,433,854,500 | 0 | 9.200 | 2014-12-19 |
| 397 | 2014-12-22 | 24,000 | 24,000 | 0.00 | 1,433,854,500 | 220,800 | 9.200 | 2014-12-18 |
| 398 | 2014-11-17 | 0 | -228,000 | 0.00 | 1,433,854,500 | 0 | 8.670 | 2014-11-13 |
| 399 | 2014-11-13 | 228,000 | 198,000 | 0.02 | 1,433,854,500 | 1,867,320 | 8.190 | 2014-11-11 |
| 400 | 2014-11-12 | 30,000 | 30,000 | 0.00 | 1,433,854,500 | 238,800 | 7.960 | 2014-11-10 |
| 401 | 2014-11-11 | 0 | -36,387 | 0.00 | 1,433,854,500 | 0 | 7.980 | 2014-11-07 |
| 402 | 2014-11-10 | 36,387 | 36,387 | 0.00 | 1,433,854,500 | 286,366 | 7.870 | 2014-11-06 |
| 403 | 2014-09-11 | 0 | -274,000 | 0.00 | 1,433,854,500 | 0 | 8.130 | 2014-09-08 |
| 404 | 2014-09-05 | 274,000 | 274,000 | 0.02 | 1,433,854,500 | 2,208,440 | 8.060 | 2014-09-03 |
| 405 | 2014-07-14 | 0 | -16,000 | 0.00 | 1,433,854,500 | 0 | 8.490 | 2014-07-10 |
| 406 | 2014-07-11 | 16,000 | 16,000 | 0.00 | 1,433,854,500 | 127,520 | 7.970 | 2014-07-09 |
| 407 | 2014-07-03 | 0 | -22,000 | 0.00 | 1,433,854,500 | 0 | 7.850 | 2014-06-30 |
| 408 | 2014-07-02 | 22,000 | 22,000 | 0.00 | 1,433,854,500 | 172,480 | 7.840 | 2014-06-27 |
| 409 | 2014-06-13 | 0 | -32,000 | 0.00 | 1,433,854,500 | 0 | 7.740 | 2014-06-11 |
| 410 | 2014-06-12 | 32,000 | 32,000 | 0.00 | 1,433,854,500 | 248,320 | 7.760 | 2014-06-10 |
| 411 | 2014-06-05 | 0 | -30,000 | 0.00 | 1,433,854,500 | 0 | 7.820 | 2014-06-03 |
| 412 | 2014-06-04 | 30,000 | 30,000 | 0.00 | 1,433,854,500 | 230,400 | 7.680 | 2014-05-30 |
| 413 | 2014-05-29 | 0 | -36,000 | 0.00 | 1,433,854,500 | 0 | 7.380 | 2014-05-27 |
| 414 | 2014-05-27 | 36,000 | 36,000 | 0.00 | 1,433,854,500 | 265,320 | 7.370 | 2014-05-23 |
| 415 | 2014-05-26 | 0 | -1,358,000 | 0.00 | 1,433,854,500 | 0 | 7.210 | 2014-05-22 |
| 416 | 2014-05-23 | 1,358,000 | 1,296,000 | 0.09 | 1,433,854,500 | 9,750,440 | 7.180 | 2014-05-21 |
| 417 | 2014-05-22 | 62,000 | 52,000 | 0.00 | 1,433,854,500 | 447,020 | 7.210 | 2014-05-20 |
| 418 | 2014-05-21 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 70,900 | 7.090 | 2014-05-19 |
| 419 | 2014-04-24 | 0 | -68,000 | 0.00 | 1,433,854,500 | 0 | 7.200 | 2014-04-22 |
| 420 | 2014-04-23 | 68,000 | 68,000 | 0.00 | 1,433,854,500 | 477,360 | 7.020 | 2014-04-17 |
| 421 | 2014-04-03 | 0 | -96,000 | 0.00 | 1,433,854,500 | 0 | 7.120 | 2014-04-01 |
| 422 | 2014-04-02 | 96,000 | 62,000 | 0.01 | 1,433,854,500 | 678,720 | 7.070 | 2014-03-31 |
| 423 | 2014-04-01 | 34,000 | 34,000 | 0.00 | 1,433,854,500 | 237,320 | 6.980 | 2014-03-28 |
| 424 | 2014-03-27 | 0 | -34,000 | 0.00 | 1,433,854,500 | 0 | 6.850 | 2014-03-25 |
| 425 | 2014-03-26 | 34,000 | 34,000 | 0.00 | 1,433,854,500 | 235,960 | 6.940 | 2014-03-24 |
| 426 | 2014-03-13 | 0 | -176,000 | 0.00 | 1,433,854,500 | 0 | 6.580 | 2014-03-11 |
| 427 | 2014-03-12 | 176,000 | -148,000 | 0.01 | 1,433,854,500 | 1,170,400 | 6.650 | 2014-03-10 |
| 428 | 2014-03-10 | 324,000 | 176,000 | 0.02 | 1,433,854,500 | 2,212,920 | 6.830 | 2014-03-06 |
| 429 | 2014-03-07 | 148,000 | 108,000 | 0.01 | 1,433,854,500 | 997,520 | 6.740 | 2014-03-05 |
| 430 | 2014-03-06 | 40,000 | 40,000 | 0.00 | 1,433,854,500 | 268,400 | 6.710 | 2014-03-04 |
| 431 | 2014-02-28 | 0 | -280,000 | 0.00 | 1,433,854,500 | 0 | 6.550 | 2014-02-26 |
| 432 | 2014-02-26 | 280,000 | -130,000 | 0.02 | 1,433,854,500 | 1,862,000 | 6.650 | 2014-02-24 |
| 433 | 2014-02-25 | 410,000 | 410,000 | 0.03 | 1,433,854,500 | 2,759,300 | 6.730 | 2014-02-21 |
| 434 | 2014-02-18 | 0 | -28,000 | 0.00 | 1,433,854,500 | 0 | 6.570 | 2014-02-14 |
| 435 | 2014-02-17 | 28,000 | 28,000 | 0.00 | 1,433,854,500 | 183,960 | 6.570 | 2014-02-13 |
| 436 | 2014-02-12 | 0 | -482,000 | 0.00 | 1,433,854,500 | 0 | 6.730 | 2014-02-10 |
| 437 | 2014-02-07 | 482,000 | 482,000 | 0.03 | 1,433,854,500 | 3,161,920 | 6.560 | 2014-02-05 |
| 438 | 2014-01-29 | 0 | -132,000 | 0.00 | 1,433,854,500 | 0 | 6.740 | 2014-01-27 |
| 439 | 2014-01-24 | 132,000 | 132,000 | 0.01 | 1,433,854,500 | 937,200 | 7.100 | 2014-01-22 |
| 440 | 2014-01-14 | 0 | -356,000 | 0.00 | 1,433,854,500 | 0 | 7.130 | 2014-01-10 |
| 441 | 2014-01-13 | 356,000 | 356,000 | 0.02 | 1,433,854,500 | 2,563,200 | 7.200 | 2014-01-09 |
| 442 | 2013-12-20 | 0 | -420,000 | 0.00 | 1,433,854,500 | 0 | 7.020 | 2013-12-18 |
| 443 | 2013-12-19 | 420,000 | 420,000 | 0.03 | 1,433,854,500 | 2,927,400 | 6.970 | 2013-12-17 |
| 444 | 2013-12-18 | 0 | -130,000 | 0.00 | 1,433,854,500 | 0 | 6.910 | 2013-12-16 |
| 445 | 2013-12-17 | 130,000 | 130,000 | 0.01 | 1,433,854,500 | 921,700 | 7.090 | 2013-12-13 |
| 446 | 2013-11-25 | 0 | -34,000 | 0.00 | 1,433,854,500 | 0 | 7.390 | 2013-11-21 |
| 447 | 2013-11-22 | 34,000 | 34,000 | 0.00 | 1,433,854,500 | 246,840 | 7.260 | 2013-11-20 |
| 448 | 2013-11-14 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 7.090 | 2013-11-12 |
| 449 | 2013-11-13 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 14,160 | 7.080 | 2013-11-11 |
| 450 | 2013-09-23 | 0 | -132,000 | 0.00 | 1,433,854,500 | 0 | 7.000 | 2013-09-18 |
| 451 | 2013-09-19 | 132,000 | -180,000 | 0.01 | 1,433,854,500 | 930,600 | 7.050 | 2013-09-17 |
| 452 | 2013-09-17 | 312,000 | 132,000 | 0.02 | 1,433,854,500 | 2,162,160 | 6.930 | 2013-09-13 |
| 453 | 2013-09-16 | 180,000 | 180,000 | 0.01 | 1,433,854,500 | 1,258,200 | 6.990 | 2013-09-12 |
| 454 | 2013-08-02 | 0 | -52,000 | 0.00 | 1,433,854,500 | 0 | 6.590 | 2013-07-31 |
| 455 | 2013-08-01 | 52,000 | 52,000 | 0.00 | 1,433,854,500 | 329,680 | 6.340 | 2013-07-30 |
| 456 | 2013-06-21 | 0 | -90,000 | 0.00 | 1,433,854,500 | 0 | 6.230 | 2013-06-19 |
| 457 | 2013-06-18 | 90,000 | 90,000 | 0.01 | 1,433,854,500 | 567,000 | 6.300 | 2013-06-14 |
| 458 | 2013-06-07 | 0 | -6,048 | 0.00 | 1,433,854,500 | 0 | 6.380 | 2013-06-05 |
| 459 | 2013-06-06 | 6,048 | -6,849 | 0.00 | 1,433,854,500 | 39,614 | 6.550 | 2013-06-04 |
| 460 | 2013-06-05 | 12,897 | 12,897 | 0.00 | 1,433,854,500 | 87,313 | 6.770 | 2013-06-03 |
| 461 | 2013-05-28 | 0 | -18,000 | 0.00 | 1,433,854,500 | 0 | 6.450 | 2013-05-24 |
| 462 | 2013-05-24 | 18,000 | -116,000 | 0.00 | 1,433,854,500 | 117,540 | 6.530 | 2013-05-22 |
| 463 | 2013-05-22 | 134,000 | 134,000 | 0.01 | 1,433,854,500 | 893,780 | 6.670 | 2013-05-20 |
| 464 | 2013-05-10 | 0 | -232,000 | 0.00 | 1,433,854,500 | 0 | 6.300 | 2013-05-08 |
| 465 | 2013-05-03 | 232,000 | 232,000 | 0.02 | 1,433,854,500 | 1,415,200 | 6.100 | 2013-04-30 |
| 466 | 2013-04-11 | 0 | -232,000 | 0.00 | 1,433,854,500 | 0 | 5.980 | 2013-04-09 |
| 467 | 2013-04-10 | 232,000 | 232,000 | 0.02 | 1,433,854,500 | 1,364,160 | 5.880 | 2013-04-08 |
| 468 | 2013-03-18 | 0 | -360,000 | 0.00 | 1,433,854,500 | 0 | 6.330 | 2013-03-14 |
| 469 | 2013-03-15 | 360,000 | 360,000 | 0.03 | 1,433,854,500 | 2,325,600 | 6.460 | 2013-03-13 |
| 470 | 2013-02-06 | 0 | -824,000 | 0.00 | 1,433,854,500 | 0 | 6.910 | 2013-02-04 |
| 471 | 2013-02-05 | 824,000 | 824,000 | 0.06 | 1,433,854,500 | 5,677,360 | 6.890 | 2013-02-01 |
| 472 | 2013-01-28 | 0 | -802,000 | 0.00 | 1,433,854,500 | 0 | 6.800 | 2013-01-24 |
| 473 | 2013-01-25 | 802,000 | 802,000 | 0.06 | 1,433,854,500 | 5,349,340 | 6.670 | 2013-01-23 |
| 474 | 2013-01-23 | 0 | -1,348,000 | 0.00 | 1,433,854,500 | 0 | 6.590 | 2013-01-21 |
| 475 | 2013-01-22 | 1,348,000 | 839,000 | 0.09 | 1,433,854,500 | 8,896,800 | 6.600 | 2013-01-18 |
| 476 | 2013-01-21 | 509,000 | 448,000 | 0.04 | 1,433,854,500 | 3,359,400 | 6.600 | 2013-01-17 |
| 477 | 2013-01-18 | 61,000 | -2,570,000 | 0.00 | 1,433,854,500 | 399,550 | 6.550 | 2013-01-16 |
| 478 | 2013-01-15 | 2,631,000 | 2,631,000 | 0.18 | 1,433,854,500 | 17,522,460 | 6.660 | 2013-01-11 |
| 479 | 2013-01-14 | 0 | -1,646,000 | 0.00 | 1,433,854,500 | 0 | 6.600 | 2013-01-10 |
| 480 | 2013-01-11 | 1,646,000 | 1,646,000 | 0.11 | 1,433,854,500 | 10,978,820 | 6.670 | 2013-01-09 |
| 481 | 2013-01-10 | 0 | -560,000 | 0.00 | 1,433,854,500 | 0 | 6.580 | 2013-01-08 |
| 482 | 2013-01-09 | 560,000 | 560,000 | 0.04 | 1,433,854,500 | 3,673,600 | 6.560 | 2013-01-07 |
| 483 | 2012-11-27 | 0 | -440,000 | 0.00 | 1,433,854,500 | 0 | 5.910 | 2012-11-23 |
| 484 | 2012-11-26 | 440,000 | 440,000 | 0.03 | 1,433,854,500 | 2,609,200 | 5.930 | 2012-11-22 |
| 485 | 2012-10-29 | 0 | -30,000 | 0.00 | 1,433,854,500 | 0 | 5.630 | 2012-10-25 |
| 486 | 2012-10-26 | 30,000 | 30,000 | 0.00 | 1,433,854,500 | 170,100 | 5.670 | 2012-10-24 |
| 487 | 2012-10-17 | 0 | -280,000 | 0.00 | 1,433,854,500 | 0 | 5.580 | 2012-10-15 |
| 488 | 2012-10-16 | 280,000 | 158,000 | 0.02 | 1,433,854,500 | 1,551,200 | 5.540 | 2012-10-12 |
| 489 | 2012-10-15 | 122,000 | 122,000 | 0.01 | 1,433,854,500 | 675,880 | 5.540 | 2012-10-11 |
| 490 | 2012-09-28 | 0 | -750,000 | 0.00 | 1,433,854,500 | 0 | 5.260 | 2012-09-26 |
| 491 | 2012-09-27 | 750,000 | -702,000 | 0.05 | 1,433,854,500 | 3,967,500 | 5.290 | 2012-09-25 |
| 492 | 2012-09-26 | 1,452,000 | 750,000 | 0.10 | 1,433,854,500 | 7,739,160 | 5.330 | 2012-09-24 |
| 493 | 2012-09-25 | 702,000 | -344,000 | 0.05 | 1,433,854,500 | 3,699,540 | 5.270 | 2012-09-21 |
| 494 | 2012-09-20 | 1,046,000 | 1,046,000 | 0.07 | 1,433,854,500 | 5,470,580 | 5.230 | 2012-09-18 |
| 495 | 2012-07-25 | 0 | -50 | 0.00 | 1,433,854,500 | 0 | 5.060 | 2012-07-23 |
| 496 | 2012-07-24 | 50 | 50 | 0.00 | 1,433,854,500 | 254 | 5.080 | 2012-07-20 |
| 497 | 2012-04-18 | 0 | -138,000 | 0.00 | 1,433,854,500 | 0 | 5.700 | 2012-04-16 |
| 498 | 2012-04-16 | 138,000 | 138,000 | 0.01 | 1,433,854,500 | 779,700 | 5.650 | 2012-04-12 |
| 499 | 2012-03-09 | 0 | -62,000 | 0.00 | 1,433,854,500 | 0 | 5.670 | 2012-03-07 |
| 500 | 2012-03-08 | 62,000 | 62,000 | 0.00 | 1,433,854,500 | 365,800 | 5.900 | 2012-03-06 |
| 501 | 2012-03-06 | 0 | -68,000 | 0.00 | 1,433,854,500 | 0 | 5.870 | 2012-03-02 |
| 502 | 2012-03-05 | 68,000 | 68,000 | 0.00 | 1,433,854,500 | 393,720 | 5.790 | 2012-03-01 |
| 503 | 2012-02-13 | 0 | -30,000 | 0.00 | 1,433,854,500 | 0 | 5.750 | 2012-02-09 |
| 504 | 2012-02-09 | 30,000 | 30,000 | 0.00 | 1,433,854,500 | 169,800 | 5.660 | 2012-02-07 |
| 505 | 2012-01-26 | 0 | -122,000 | 0.00 | 1,433,854,500 | 0 | 5.220 | 2012-01-19 |
| 506 | 2012-01-20 | 122,000 | 122,000 | 0.01 | 1,433,854,500 | 622,200 | 5.100 | 2012-01-18 |
| 507 | 2012-01-18 | 0 | -104,000 | 0.00 | 1,433,854,500 | 0 | 5.120 | 2012-01-16 |
| 508 | 2012-01-17 | 104,000 | 104,000 | 0.01 | 1,433,854,500 | 536,640 | 5.160 | 2012-01-13 |
| 509 | 2012-01-12 | 0 | -90,000 | 0.00 | 1,433,854,500 | 0 | 5.180 | 2012-01-10 |
| 510 | 2012-01-11 | 90,000 | 90,000 | 0.01 | 1,433,854,500 | 460,800 | 5.120 | 2012-01-09 |
| 511 | 2012-01-04 | 0 | -1,000 | 0.00 | 1,433,854,500 | 0 | 5.040 | 2011-12-30 |
| 512 | 2012-01-03 | 1,000 | -122,000 | 0.00 | 1,433,854,500 | 5,120 | 5.120 | 2011-12-29 |
| 513 | 2011-12-30 | 123,000 | 1,000 | 0.01 | 1,433,854,500 | 622,380 | 5.060 | 2011-12-28 |
| 514 | 2011-12-29 | 122,000 | 122,000 | 0.01 | 1,433,854,500 | 610,000 | 5.000 | 2011-12-23 |
| 515 | 2011-12-22 | 0 | -84,000 | 0.00 | 1,433,854,500 | 0 | 4.760 | 2011-12-20 |
| 516 | 2011-12-21 | 84,000 | 84,000 | 0.01 | 1,433,854,500 | 399,840 | 4.760 | 2011-12-19 |
| 517 | 2011-12-20 | 0 | -314,000 | 0.00 | 1,433,854,500 | 0 | 4.720 | 2011-12-16 |
| 518 | 2011-12-16 | 314,000 | 314,000 | 0.02 | 1,433,854,500 | 1,494,640 | 4.760 | 2011-12-14 |
| 519 | 2011-07-29 | 0 | -151,907 | 0.00 | 1,433,854,500 | 0 | 5.310 | 2011-07-27 |
| 520 | 2011-07-28 | 151,907 | 151,907 | 0.01 | 1,433,854,500 | 808,145 | 5.320 | 2011-07-26 |
| 521 | 2011-07-15 | 0 | -800 | 0.00 | 1,433,854,500 | 0 | 5.680 | 2011-07-13 |
| 522 | 2011-07-14 | 800 | 800 | 0.00 | 1,433,854,500 | 4,528 | 5.660 | 2011-07-12 |
| 523 | 2011-03-24 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 6.880 | 2011-03-22 |
| 524 | 2011-03-23 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 41,280 | 6.880 | 2011-03-21 |
| 525 | 2011-03-17 | 0 | -1,600 | 0.00 | 1,433,854,500 | 0 | 6.880 | 2011-03-15 |
| 526 | 2011-03-16 | 1,600 | 1,600 | 0.00 | 1,433,854,500 | 11,248 | 7.030 | 2011-03-14 |
| 527 | 2011-02-18 | 0 | -132,000 | 0.00 | 1,433,854,500 | 0 | 7.060 | 2011-02-16 |
| 528 | 2011-02-17 | 132,000 | 132,000 | 0.01 | 1,433,854,500 | 927,960 | 7.030 | 2011-02-15 |
| 529 | 2011-02-08 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 7.180 | 2011-02-01 |
| 530 | 2011-02-07 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 29,000 | 7.250 | 2011-01-31 |
| 531 | 2011-01-31 | 0 | -24,000 | 0.00 | 1,433,854,500 | 0 | 7.420 | 2011-01-27 |
| 532 | 2011-01-28 | 24,000 | 24,000 | 0.00 | 1,433,854,500 | 174,240 | 7.260 | 2011-01-26 |
| 533 | 2010-12-10 | 0 | -104,000 | 0.00 | 1,433,854,500 | 0 | 7.460 | 2010-12-08 |
| 534 | 2010-12-09 | 104,000 | 104,000 | 0.01 | 1,433,854,500 | 778,960 | 7.490 | 2010-12-07 |
| 535 | 2010-11-23 | 0 | -34,000 | 0.00 | 1,433,854,500 | 0 | 7.860 | 2010-11-19 |
| 536 | 2010-11-22 | 34,000 | -304,000 | 0.00 | 1,433,854,500 | 262,820 | 7.730 | 2010-11-18 |
| 537 | 2010-11-19 | 338,000 | 338,000 | 0.02 | 1,433,854,500 | 2,585,700 | 7.650 | 2010-11-17 |
| 538 | 2010-10-29 | 0 | -746,000 | 0.00 | 1,433,854,500 | 0 | 7.770 | 2010-10-27 |
| 539 | 2010-10-28 | 746,000 | 746,000 | 0.05 | 1,433,854,500 | 5,871,020 | 7.870 | 2010-10-26 |
| 540 | 2010-09-08 | 0 | -66,000 | 0.00 | 1,433,854,500 | 0 | 6.860 | 2010-09-06 |
| 541 | 2010-09-07 | 66,000 | 66,000 | 0.00 | 1,433,854,500 | 456,720 | 6.920 | 2010-09-03 |
| 542 | 2010-09-06 | 0 | -90,000 | 0.00 | 1,433,854,500 | 0 | 6.900 | 2010-09-02 |
| 543 | 2010-09-03 | 90,000 | 90,000 | 0.01 | 1,433,854,500 | 616,500 | 6.850 | 2010-09-01 |
| 544 | 2010-09-02 | 0 | -422,000 | 0.00 | 1,433,854,500 | 0 | 6.910 | 2010-08-31 |
| 545 | 2010-09-01 | 422,000 | -2,000 | 0.03 | 1,433,854,500 | 2,932,900 | 6.950 | 2010-08-30 |
| 546 | 2010-08-30 | 424,000 | 424,000 | 0.03 | 1,433,854,500 | 3,074,000 | 7.250 | 2010-08-26 |
| 547 | 2010-08-25 | 0 | -798,000 | 0.00 | 1,433,854,500 | 0 | 7.270 | 2010-08-23 |
| 548 | 2010-08-24 | 798,000 | 798,000 | 0.06 | 1,433,854,500 | 5,809,440 | 7.280 | 2010-08-20 |
| 549 | 2010-05-27 | 0 | -118,000 | 0.00 | 1,433,854,500 | 0 | 6.690 | 2010-05-25 |
| 550 | 2010-05-26 | 118,000 | 118,000 | 0.01 | 1,433,854,500 | 805,940 | 6.830 | 2010-05-24 |
| 551 | 2010-05-25 | 0 | -34,000 | 0.00 | 1,433,854,500 | 0 | 6.790 | 2010-05-20 |
| 552 | 2010-05-24 | 34,000 | 34,000 | 0.00 | 1,433,854,500 | 238,000 | 7.000 | 2010-05-19 |
| 553 | 2010-04-08 | 0 | -1,000 | 0.00 | 1,433,854,500 | 0 | 7.100 | 2010-04-01 |
| 554 | 2010-04-07 | 1,000 | 1,000 | 0.00 | 1,433,854,500 | 7,010 | 7.010 | 2010-03-31 |
| 555 | 2010-03-01 | 0 | -166,000 | 0.00 | 1,433,854,500 | 0 | 6.960 | 2010-02-25 |
| 556 | 2010-02-26 | 166,000 | 166,000 | 0.01 | 1,433,854,500 | 1,168,640 | 7.040 | 2010-02-24 |
| 557 | 2010-02-22 | 0 | -178,000 | 0.00 | 1,433,854,500 | 0 | 7.100 | 2010-02-18 |
| 558 | 2010-02-19 | 178,000 | 178,000 | 0.01 | 1,433,854,500 | 1,269,140 | 7.130 | 2010-02-17 |
| 559 | 2009-12-21 | 0 | -254,000 | 0.00 | 1,433,854,500 | 0 | 7.240 | 2009-12-17 |
| 560 | 2009-12-18 | 254,000 | 254,000 | 0.02 | 1,433,854,500 | 1,879,600 | 7.400 | 2009-12-16 |
| 561 | 2009-11-27 | 0 | -156,000 | 0.00 | 1,433,854,500 | 0 | 7.470 | 2009-11-25 |
| 562 | 2009-11-26 | 156,000 | 156,000 | 0.01 | 1,433,854,500 | 1,149,720 | 7.370 | 2009-11-24 |
| 563 | 2009-10-19 | 0 | -382,000 | 0.00 | 1,433,854,500 | 0 | 6.890 | 2009-10-15 |
| 564 | 2009-10-16 | 382,000 | 382,000 | 0.03 | 1,433,854,500 | 2,643,440 | 6.920 | 2009-10-14 |
| 565 | 2009-09-29 | 0 | -64,000 | 0.00 | 1,433,854,500 | 0 | 6.970 | 2009-09-25 |
| 566 | 2009-09-28 | 64,000 | 64,000 | 0.00 | 1,433,854,500 | 445,440 | 6.960 | 2009-09-24 |
| 567 | 2009-09-22 | 0 | -122,000 | 0.00 | 1,433,854,500 | 0 | 7.250 | 2009-09-18 |
| 568 | 2009-09-18 | 122,000 | -337 | 0.01 | 1,433,854,500 | 905,240 | 7.420 | 2009-09-16 |
| 569 | 2009-09-17 | 122,337 | 122,337 | 0.01 | 1,433,854,500 | 894,283 | 7.310 | 2009-09-15 |
| 570 | 2009-08-03 | 0 | -776,000 | 0.00 | 1,433,854,500 | 0 | 7.320 | 2009-07-30 |
| 571 | 2009-07-31 | 776,000 | 692,000 | 0.05 | 1,433,854,500 | 5,897,600 | 7.600 | 2009-07-29 |
| 572 | 2009-07-30 | 84,000 | 84,000 | 0.01 | 1,433,854,500 | 689,640 | 8.210 | 2009-07-28 |
| 573 | 2009-07-15 | 0 | -104,000 | 0.00 | 1,433,854,500 | 0 | 6.760 | 2009-07-13 |
| 574 | 2009-07-14 | 104,000 | 104,000 | 0.01 | 1,433,854,500 | 708,240 | 6.810 | 2009-07-10 |
| 575 | 2009-02-04 | 0 | -132,000 | 0.00 | 1,433,854,500 | 0 | 4.690 | 2009-02-02 |
| 576 | 2009-02-03 | 132,000 | 132,000 | 0.01 | 1,433,854,500 | 592,680 | 4.490 | 2009-01-30 |
| 577 | 2009-01-22 | 0 | -1,832,000 | 0.00 | 1,433,854,500 | 0 | 4.600 | 2009-01-20 |
| 578 | 2009-01-21 | 1,832,000 | 1,832,000 | 0.13 | 1,433,854,500 | 8,573,760 | 4.680 | 2009-01-19 |
| 579 | 2009-01-09 | 0 | -1,000 | 0.00 | 1,433,854,500 | 0 | 5.060 | 2009-01-07 |
| 580 | 2009-01-08 | 1,000 | 1,000 | 0.00 | 1,433,854,500 | 5,310 | 5.310 | 2009-01-06 |
| 581 | 2009-01-07 | 0 | -620 | 0.00 | 1,433,854,500 | 0 | 4.940 | 2009-01-05 |
| 582 | 2009-01-06 | 620 | 620 | 0.00 | 1,433,854,500 | 2,877 | 4.640 | 2009-01-02 |
| 583 | 2008-11-26 | 0 | -32,000 | 0.00 | 1,433,854,500 | 0 | 3.460 | 2008-11-24 |
| 584 | 2008-11-25 | 32,000 | -6,000 | 0.00 | 1,433,854,500 | 108,480 | 3.390 | 2008-11-21 |
| 585 | 2008-11-24 | 38,000 | 38,000 | 0.00 | 1,433,854,500 | 127,680 | 3.360 | 2008-11-20 |
| 586 | 2008-11-14 | 0 | -26,000 | 0.00 | 1,433,854,500 | 0 | 3.700 | 2008-11-12 |
| 587 | 2008-11-12 | 26,000 | 26,000 | 0.00 | 1,433,854,500 | 100,360 | 3.860 | 2008-11-10 |
| 588 | 2008-10-31 | 0 | -1,000,000 | 0.00 | 1,433,854,500 | 0 | 3.320 | 2008-10-29 |
| 589 | 2008-10-30 | 1,000,000 | 1,000,000 | 0.07 | 1,433,854,500 | 3,260,000 | 3.260 | 2008-10-28 |
| 590 | 2008-10-17 | 0 | -100,000 | 0.00 | 1,433,854,500 | 0 | 4.510 | 2008-10-15 |
| 591 | 2008-10-16 | 100,000 | 100,000 | 0.01 | 1,433,854,500 | 490,000 | 4.900 | 2008-10-14 |
| 592 | 2008-09-26 | 0 | -98,000 | 0.00 | 1,433,854,500 | 0 | 4.860 | 2008-09-24 |
| 593 | 2008-09-24 | 98,000 | 98,000 | 0.01 | 1,433,854,500 | 470,400 | 4.800 | 2008-09-22 |
| 594 | 2008-08-12 | 0 | -808 | 0.00 | 1,433,854,500 | 0 | 4.860 | 2008-08-08 |
| 595 | 2008-08-11 | 808 | 808 | 0.00 | 1,433,854,500 | 3,967 | 4.910 | 2008-08-07 |
| 596 | 2008-05-14 | 0 | -1,000 | 0.00 | 1,433,854,500 | 0 | 7.370 | 2008-05-09 |
| 597 | 2008-05-13 | 1,000 | 1,000 | 0.00 | 1,433,854,500 | 7,400 | 7.400 | 2008-05-08 |
| 598 | 2008-04-03 | 0 | -1,000 | 0.00 | 1,433,854,500 | 0 | 6.500 | 2008-04-01 |
| 599 | 2008-04-02 | 1,000 | 1,000 | 0.00 | 1,433,854,500 | 6,760 | 6.760 | 2008-03-31 |
| 600 | 2008-03-11 | 0 | -16,000 | 0.00 | 1,433,854,500 | 0 | 7.380 | 2008-03-07 |
| 601 | 2008-03-07 | 16,000 | 16,000 | 0.00 | 1,433,854,500 | 119,040 | 7.440 | 2008-03-05 |
| 602 | 2008-03-04 | 0 | -166,000 | 0.00 | 1,433,854,500 | 0 | 7.820 | 2008-02-29 |
| 603 | 2008-03-03 | 166,000 | 166,000 | 0.01 | 1,433,854,500 | 1,337,960 | 8.060 | 2008-02-28 |
| 604 | 2008-02-05 | 0 | -22,000 | 0.00 | 1,433,854,500 | 0 | 8.610 | 2008-02-01 |
| 605 | 2008-02-04 | 22,000 | 22,000 | 0.00 | 1,433,854,500 | 179,740 | 8.170 | 2008-01-31 |
| 606 | 2008-01-17 | 0 | -1,557 | 0.00 | 1,433,854,500 | 0 | 10.74 | 2008-01-15 |
| 607 | 2008-01-16 | 1,557 | 1,557 | 0.00 | 1,433,854,500 | 16,971 | 10.90 | 2008-01-14 |
| 608 | 2007-11-23 | 0 | -34,000 | 0.00 | 1,433,854,500 | 0 | 9.360 | 2007-11-21 |
| 609 | 2007-11-20 | 34,000 | 34,000 | 0.00 | 1,433,854,500 | 315,520 | 9.280 | 2007-11-16 |
| 610 | 2007-10-23 | 0 | -16,000 | 0.00 | 1,433,854,500 | 0 | 11.48 | 2007-10-18 |
| 611 | 2007-10-22 | 16,000 | 16,000 | 0.00 | 1,433,854,500 | 189,120 | 11.82 | 2007-10-17 |
| 612 | 2007-10-09 | 0 | -32,000 | 0.00 | 1,433,854,500 | 0 | 10.60 | 2007-10-05 |
| 613 | 2007-10-08 | 32,000 | 32,000 | 0.00 | 1,433,854,500 | 332,160 | 10.38 | 2007-10-04 |
| 614 | 2007-10-04 | 0 | -1,000 | 0.00 | 1,433,854,500 | 0 | 11.52 | 2007-10-02 |
| 615 | 2007-10-03 | 1,000 | 1,000 | 0.00 | 1,433,854,500 | 11,040 | 11.04 | 2007-09-28 |
| 616 | 2007-09-06 | 0 | -156,000 | 0.00 | 1,433,854,500 | 0 | 10.38 | 2007-09-04 |
| 617 | 2007-09-04 | 156,000 | 156,000 | 0.01 | 1,433,854,500 | 1,619,280 | 10.38 | 2007-08-31 |
| 618 | 2007-08-29 | 0 | -94,000 | 0.00 | 1,433,854,500 | 0 | 10.90 | 2007-08-27 |
| 619 | 2007-08-22 | 94,000 | 94,000 | 0.01 | 1,433,854,500 | 819,680 | 8.720 | 2007-08-20 |
| 620 | 2007-08-01 | 0 | -44,000 | 0.00 | 1,433,854,500 | 0 | 8.760 | 2007-07-30 |
| 621 | 2007-07-31 | 44,000 | 44,000 | 0.00 | 1,433,854,500 | 376,640 | 8.560 | 2007-07-27 |
| 622 | 2007-07-12 | 0 | -384,000 | 0.00 | 1,433,854,500 | 0 | 9.060 | 2007-07-10 |
| 623 | 2007-07-11 | 384,000 | 384,000 | 0.03 | 1,433,854,500 | 3,555,840 | 9.260 | 2007-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy