ZHEJIANG EXPRESSWAY CO., LTD.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00576	1997-05-15			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-28	146,950,109	6,199	7.4248	1,979,184,656	2025-07-23
2	2025-11-27	146,943,910	-406,337	7.4245	1,979,184,656	2025-07-23
3	2025-11-26	147,350,247	-987,113	7.4450	1,979,184,656	2025-07-23
4	2025-11-25	148,337,360	196,191	7.4949	1,979,184,656	2025-07-23
5	2025-11-24	148,141,169	372,918	7.4850	1,979,184,656	2025-07-23
6	2025-11-21	147,768,251	250,238	7.4661	1,979,184,656	2025-07-23
7	2025-11-20	147,518,013	-221,071	7.4535	1,979,184,656	2025-07-23
8	2025-11-19	147,739,084	-96,450	7.4646	1,979,184,656	2025-07-23
9	2025-11-18	147,835,534	-41,814	7.4695	1,979,184,656	2025-07-23
10	2025-11-17	147,877,348	-404,301	7.4716	1,979,184,656	2025-07-23
11	2025-11-14	148,281,649	-513,181	7.4921	1,979,184,656	2025-07-23
12	2025-11-13	148,794,830	-232,639	7.5180	1,979,184,656	2025-07-23
13	2025-11-12	149,027,469	220,493	7.5297	1,979,184,656	2025-07-23
14	2025-11-11	148,806,976	-730,941	7.5186	1,979,184,656	2025-07-23
15	2025-11-10	149,537,917	586,666	7.5555	1,979,184,656	2025-07-23
16	2025-11-07	148,951,251	-464,571	7.5259	1,979,184,656	2025-07-23
17	2025-11-06	149,415,822	-88,658	7.5494	1,979,184,656	2025-07-23
18	2025-11-05	149,504,480	-132,947	7.5538	1,979,184,656	2025-07-23
19	2025-11-04	149,637,427	141,925	7.5606	1,979,184,656	2025-07-23
20	2025-11-03	149,495,502	-714,851	7.5534	1,979,184,656	2025-07-23
21	2025-10-31	150,210,353	-432,768	7.5895	1,979,184,656	2025-07-23
22	2025-10-30	150,643,121	-557,626	7.6114	1,979,184,656	2025-07-23
23	2025-10-28	151,200,747	219,685	7.6395	1,979,184,656	2025-07-23
24	2025-10-27	150,981,062	229,157	7.6284	1,979,184,656	2025-07-23
25	2025-10-24	150,751,905	363,536	7.6169	1,979,184,656	2025-07-23
26	2025-10-23	150,388,369	-174,151	7.5985	1,979,184,656	2025-07-23
27	2025-10-22	150,562,520	-878,857	7.6073	1,979,184,656	2025-07-23
28	2025-10-21	151,441,377	-146,476	7.6517	1,979,184,656	2025-07-23
29	2025-10-20	151,587,853	-427,628	7.6591	1,979,184,656	2025-07-23
30	2025-10-17	152,015,481	-6,504,055	7.6807	1,979,184,656	2025-07-23
31	2025-10-16	158,519,536	4,578,788	8.0093	1,979,184,656	2025-07-23
32	2025-10-15	153,940,748	-1,508,900	7.7780	1,979,184,656	2025-07-23
33	2025-10-14	155,449,648	643,341	7.8542	1,979,184,656	2025-07-23
34	2025-10-13	154,806,307	1,092,818	7.8217	1,979,184,656	2025-07-23
35	2025-10-10	153,713,489	-267,882	7.7665	1,979,184,656	2025-07-23
36	2025-10-09	153,981,371	3,540	7.7800	1,979,184,656	2025-07-23
37	2025-10-08	153,977,831	-240,831	7.7799	1,979,184,656	2025-07-23
38	2025-10-06	154,218,662	-226,832	7.7920	1,979,184,656	2025-07-23
39	2025-10-03	154,445,494	551,784	7.8035	1,979,184,656	2025-07-23
40	2025-10-02	153,893,710	1,129,421	7.7756	1,979,184,656	2025-07-23
41	2025-09-30	152,764,289	641,179	7.7185	1,979,184,656	2025-07-23
42	2025-09-29	152,123,110	-1,356,397	7.6862	1,979,184,656	2025-07-23
43	2025-09-26	153,479,507	-274,750	7.7547	1,979,184,656	2025-07-23
44	2025-09-25	153,754,257	317,852	7.7686	1,979,184,656	2025-07-23
45	2025-09-24	153,436,405	-1,086,484	7.7525	1,979,184,656	2025-07-23
46	2025-09-23	154,522,889	1,667,388	7.8074	1,979,184,656	2025-07-23
47	2025-09-22	152,855,501	-2,041,700	7.7232	1,979,184,656	2025-07-23
48	2025-09-19	154,897,201	-1,043,690	7.8263	1,979,184,656	2025-07-23
49	2025-09-18	155,940,891	-1,864,195	7.8790	1,979,184,656	2025-07-23
50	2025-09-17	157,805,086	-199,231	7.9732	1,979,184,656	2025-07-23
51	2025-09-16	158,004,317	33,025	7.9833	1,979,184,656	2025-07-23
52	2025-09-15	157,971,292	-213,726	7.9816	1,979,184,656	2025-07-23
53	2025-09-12	158,185,018	429,049	7.9924	1,979,184,656	2025-07-23
54	2025-09-11	157,755,969	32,000	7.9708	1,979,184,656	2025-07-23
55	2025-09-10	157,723,969	-378,636	7.9691	1,979,184,656	2025-07-23
56	2025-09-09	158,102,605	1,048,396	7.9883	1,979,184,656	2025-07-23
57	2025-09-08	157,054,209	2,654,666	7.9353	1,979,184,656	2025-07-23
58	2025-09-05	154,399,543	546,893	7.8012	1,979,184,656	2025-07-23
59	2025-09-04	153,852,650	-233,759	7.7735	1,979,184,656	2025-07-23
60	2025-09-03	154,086,409	1,379,572	7.7853	1,979,184,656	2025-07-23
61	2025-09-02	152,706,837	-628,163	7.7156	1,979,184,656	2025-07-23
62	2025-09-01	153,335,000	-798,556	7.7474	1,979,184,656	2025-07-23
63	2025-08-29	154,133,556	798,241	7.7877	1,979,184,656	2025-07-23
64	2025-08-28	153,335,315	1,246,791	7.7474	1,979,184,656	2025-07-23
65	2025-08-27	152,088,524	-921,140	7.6844	1,979,184,656	2025-07-23
66	2025-08-26	153,009,664	-904,113	7.7309	1,979,184,656	2025-07-23
67	2025-08-25	153,913,777	200,442	7.7766	1,979,184,656	2025-07-23
68	2025-08-22	153,713,335	-379,533	7.7665	1,979,184,656	2025-07-23
69	2025-08-21	154,092,868	282,350	7.7857	1,979,184,656	2025-07-23
70	2025-08-20	153,810,518	607,338	7.7714	1,979,184,656	2025-07-23
71	2025-08-19	153,203,180	-603,697	7.7407	1,979,184,656	2025-07-23
72	2025-08-18	153,806,877	-188,309	7.7712	1,979,184,656	2025-07-23
73	2025-08-15	153,995,186	288,759	7.7807	1,979,184,656	2025-07-23
74	2025-08-14	153,706,427	-150,258	7.7661	1,979,184,656	2025-07-23
75	2025-08-13	153,856,685	445,961	7.7737	1,979,184,656	2025-07-23
76	2025-08-12	153,410,724	1,651,023	7.7512	1,979,184,656	2025-07-23
77	2025-08-11	151,759,701	-1,702,050	7.6678	1,979,184,656	2025-07-23
78	2025-08-08	153,461,751	-270,740	7.7538	1,979,184,656	2025-07-23
79	2025-08-07	153,732,491	-265,405	7.7675	1,979,184,656	2025-07-23
80	2025-08-06	153,997,896	-36,507	7.7809	1,979,184,656	2025-07-23
81	2025-08-05	154,034,403	-689,883	7.7827	1,979,184,656	2025-07-23
82	2025-08-04	154,724,286	-858,162	7.8176	1,979,184,656	2025-07-23
83	2025-08-01	155,582,448	-316,977	7.8609	1,979,184,656	2025-07-23
84	2025-07-31	155,899,425	487,909	7.8770	1,979,184,656	2025-07-23
85	2025-07-30	155,411,516	-247,355	7.8523	1,979,184,656	2025-07-23
86	2025-07-29	155,658,871	-175,098	7.8648	1,979,184,656	2025-07-23
87	2025-07-28	155,833,969	798,966	7.8736	1,979,184,656	2025-07-23
88	2025-07-25	155,035,003	-908,853	7.8333	1,979,184,656	2025-07-23
89	2025-07-24	155,943,856	-430,121	7.8792	1,979,184,656	2025-07-23
90	2025-07-23	156,373,977	-220,920	7.9009	1,979,184,656	2025-07-23
91	2025-07-22	156,594,897	-327,677	7.9127	1,979,021,737	2025-06-30
92	2025-07-21	156,922,574	304,655	7.9293	1,979,021,737	2025-06-30
93	2025-07-18	156,617,919	-939,575	7.9139	1,979,021,737	2025-06-30
94	2025-07-17	157,557,494	-466,992	7.9614	1,979,021,737	2025-06-30
95	2025-07-16	158,024,486	-565,471	7.9850	1,979,021,737	2025-06-30
96	2025-07-15	158,589,957	-681,623	8.0136	1,979,021,737	2025-06-30
97	2025-07-14	159,271,580	603,636	8.0480	1,979,021,737	2025-06-30
98	2025-07-11	158,667,944	241,897	8.0175	1,979,021,737	2025-06-30
99	2025-07-10	158,426,047	-351,965	8.0053	1,979,021,737	2025-06-30
100	2025-07-09	158,778,012	-407,603	8.0231	1,979,021,737	2025-06-30
101	2025-07-08	159,185,615	-1,330,443	8.0437	1,979,021,737	2025-06-30
102	2025-07-07	160,516,058	-592,070	8.1109	1,979,021,737	2025-06-30
103	2025-07-04	161,108,128	-2,512,931	8.1408	1,979,021,737	2025-06-30
104	2025-07-03	163,621,059	-95,237	8.2678	1,979,021,737	2025-06-30
105	2025-07-02	163,716,296	-236,798	8.2726	1,979,021,737	2025-06-30
106	2025-06-30	163,953,094	-71,339	8.2846	1,979,021,737	2025-06-30
107	2025-06-27	164,024,433	-464,902	8.2882	1,979,021,737	2025-05-31
108	2025-06-26	164,489,335	604,414	8.3116	1,979,021,737	2025-05-31
109	2025-06-25	163,884,921	-1,738,002	8.2811	1,979,021,737	2025-05-31
110	2025-06-24	165,622,923	-1,968,519	8.3689	1,979,021,737	2025-05-31
111	2025-06-23	167,591,442	1,329,807	8.4684	1,979,021,737	2025-05-31
112	2025-06-20	166,261,635	-959,033	8.4012	1,979,021,737	2025-05-31
113	2025-06-19	167,220,668	24,161	8.4497	1,979,021,737	2025-05-31
114	2025-06-18	167,196,507	-1,464,823	8.4484	1,979,021,737	2025-05-31
115	2025-06-17	168,661,330	-813,485	8.5225	1,979,021,737	2025-05-31
116	2025-06-16	169,474,815	482,145	8.5636	1,979,021,737	2025-05-31
117	2025-06-13	168,992,670	824,543	8.5392	1,979,021,737	2025-05-31
118	2025-06-12	168,168,127	-2,395,451	8.4975	1,979,021,737	2025-05-31
119	2025-06-11	170,563,578	-334,672	8.6186	1,979,021,737	2025-05-31
120	2025-06-10	170,898,250	-1,577,788	8.6355	1,979,021,737	2025-05-31
121	2025-06-09	172,476,038	-234,095	8.7152	1,979,021,737	2025-05-31
122	2025-06-06	172,710,133	-767,277	8.7270	1,979,021,737	2025-05-31
123	2025-06-05	173,477,410	-723,409	8.7658	1,979,021,737	2025-05-31
124	2025-06-04	174,200,819	-520,910	8.8024	1,979,021,737	2025-05-31
125	2025-06-03	174,721,729	1,639,897	8.8287	1,979,021,737	2025-05-31
126	2025-06-02	173,081,832	258,660	8.7458	1,979,021,737	2025-05-31
127	2025-05-30	172,823,172	-391,668	8.7328	1,979,021,737	2025-04-30
128	2025-05-29	173,214,840	1,080,751	8.7525	1,979,021,737	2025-04-30
129	2025-05-28	172,134,089	1,135,404	8.6979	1,979,021,737	2025-04-30
130	2025-05-27	170,998,685	-2,138,841	8.6406	1,979,021,737	2025-04-30
131	2025-05-26	173,137,526	-724,253	8.7486	1,979,021,737	2025-04-30
132	2025-05-23	173,861,779	-2,426,148	8.7852	1,979,021,737	2025-04-30
133	2025-05-22	176,287,927	2,173,720	8.9078	1,979,021,737	2025-04-30
134	2025-05-21	174,114,207	-1,881,396	8.7980	1,979,021,737	2025-04-30
135	2025-05-20	175,995,603	-171,549	8.8931	1,979,021,737	2025-04-30
136	2025-05-19	176,167,152	-1,745,185	8.9017	1,979,021,737	2025-04-30
137	2025-05-16	177,912,337	-2,330,045	8.9899	1,979,021,737	2025-04-30
138	2025-05-15	180,242,382	-1,250,208	9.1077	1,979,021,737	2025-04-30
139	2025-05-14	181,492,590	-641,997	9.1708	1,979,021,737	2025-04-30
140	2025-05-13	182,134,587	-478,852	9.2033	1,979,021,737	2025-04-30
141	2025-05-12	182,613,439	-1,179,549	9.2275	1,979,021,737	2025-04-30
142	2025-05-09	183,792,988	-4,369,902	9.2871	1,979,021,737	2025-04-30
143	2025-05-08	188,162,890	-3,643,245	9.5079	1,979,021,737	2025-04-30
144	2025-05-07	191,806,135	-1,872,360	9.6920	1,979,021,737	2025-04-30
145	2025-05-06	193,678,495	-2,883,316	9.7866	1,979,021,737	2025-04-30
146	2025-05-02	196,561,811	1,197,153	9.9323	1,979,021,737	2025-04-30
147	2025-04-30	195,364,658	-916,104	9.8718	1,979,021,737	2025-04-30
148	2025-04-29	196,280,762	-804,664	9.9181	1,979,021,737	2025-03-31
149	2025-04-28	197,085,426	2,546,445	9.9587	1,979,021,737	2025-03-31
150	2025-04-25	194,538,981	123,955	9.8301	1,979,021,737	2025-03-31
151	2025-04-24	194,415,026	-1,169,587	9.8238	1,979,021,737	2025-03-31
152	2025-04-23	195,584,613	-2,990,824	9.8829	1,979,021,737	2025-03-31
153	2025-04-22	198,575,437	-1,306,955	10.0340	1,979,021,737	2025-03-31
154	2025-04-17	199,882,392	-698,495	10.1001	1,979,021,737	2025-03-31
155	2025-04-16	200,580,887	-1,861,063	10.1354	1,979,021,737	2025-03-31
156	2025-04-15	202,441,950	3,249,158	10.2294	1,979,021,737	2025-03-31
157	2025-04-14	199,192,792	-2,006,360	10.0652	1,979,021,737	2025-03-31
158	2025-04-11	201,199,152	345,415	10.1666	1,979,021,737	2025-03-31
159	2025-04-10	200,853,737	-663,789	10.1491	1,979,021,737	2025-03-31
160	2025-04-09	201,517,526	-1,679,764	10.1827	1,979,021,737	2025-03-31
161	2025-04-08	203,197,290	-690,599	10.2676	1,979,021,737	2025-03-31
162	2025-04-07	203,887,889	179,690	10.3025	1,979,021,737	2025-03-31
163	2025-04-03	203,708,199	130,214	10.2934	1,979,021,737	2025-03-31
164	2025-04-02	203,577,985	-149,345	10.2868	1,979,021,737	2025-03-31
165	2025-04-01	203,727,330	-2,385,317	10.2943	1,979,021,737	2025-03-31
166	2025-03-31	206,112,647	-1,413,606	10.4149	1,979,021,737	2025-03-31
167	2025-03-28	207,526,253	-4,764,166	10.4863	1,979,021,737	2025-02-28
168	2025-03-27	212,290,419	-3,270,673	10.7270	1,979,021,737	2025-02-28
169	2025-03-26	215,561,092	1,846,300	10.8923	1,979,021,737	2025-02-28
170	2025-03-25	213,714,792	98,239	10.7990	1,979,021,737	2025-02-28
171	2025-03-24	213,616,553	-1,502,990	10.7940	1,979,021,737	2025-02-28
172	2025-03-21	215,119,543	-687,630	10.8700	1,979,021,737	2025-02-28
173	2025-03-20	215,807,173	-687,902	10.9047	1,979,021,737	2025-02-28
174	2025-03-19	216,495,075	-1,281,167	10.9395	1,979,021,737	2025-02-28
175	2025-03-18	217,776,242	270,819	11.0042	1,979,021,737	2025-02-28
176	2025-03-17	217,505,423	-47,175	10.9906	1,979,021,737	2025-02-28
177	2025-03-14	217,552,598	-391,128	10.9929	1,979,021,737	2025-02-28
178	2025-03-13	217,943,726	540,078	11.0127	1,979,021,737	2025-02-28
179	2025-03-12	217,403,648	259,462	10.9854	1,979,021,737	2025-02-28
180	2025-03-11	217,144,186	-396,749	10.9723	1,979,021,737	2025-02-28
181	2025-03-10	217,540,935	-337,536	10.9923	1,979,021,737	2025-02-28
182	2025-03-07	217,878,471	-588,400	11.0094	1,979,021,737	2025-02-28
183	2025-03-06	218,466,871	-1,762,676	11.0391	1,979,021,737	2025-02-28
184	2025-03-05	220,229,547	-1,254,608	11.1282	1,979,021,737	2025-02-28
185	2025-03-04	221,484,155	-2,240,829	11.1916	1,979,021,737	2025-02-28
186	2025-03-03	223,724,984	-1,572,355	11.3048	1,979,021,737	2025-02-28
187	2025-02-28	225,297,339	-721,574	11.3843	1,979,021,737	2025-02-28
188	2025-02-27	226,018,913	-1,239,671	11.4207	1,979,021,737	2025-01-31
189	2025-02-26	227,258,584	-926,307	11.4834	1,979,021,737	2025-01-31
190	2025-02-25	228,184,891	2,307,694	11.5302	1,979,021,737	2025-01-31
191	2025-02-24	225,877,197	-227,171	11.4136	1,979,021,737	2025-01-31
192	2025-02-21	226,104,368	-375,671	11.4251	1,979,021,737	2025-01-31
193	2025-02-20	226,480,039	663,717	11.4440	1,979,021,737	2025-01-31
194	2025-02-19	225,816,322	-569,210	11.4105	1,979,021,737	2025-01-31
195	2025-02-18	226,385,532	96,522	11.4393	1,979,021,737	2025-01-31
196	2025-02-17	226,289,010	-1,696,113	11.4344	1,979,021,737	2025-01-31
197	2025-02-14	227,985,123	3,087,261	11.5201	1,979,021,737	2025-01-31
198	2025-02-13	224,897,862	3,928,659	11.3641	1,979,021,737	2025-01-31
199	2025-02-12	220,969,203	-540,007	11.1656	1,979,021,737	2025-01-31
200	2025-02-11	221,509,210	-877,976	11.1929	1,979,021,737	2025-01-31
201	2025-02-10	222,387,186	-2,317,467	11.2372	1,979,021,737	2025-01-31
202	2025-02-07	224,704,653	-285,209	11.3543	1,979,021,737	2025-01-31
203	2025-02-06	224,989,862	-1,235,812	11.3687	1,979,021,737	2025-01-31
204	2025-02-05	226,225,674	-448,771	11.4312	1,979,021,737	2025-01-31
205	2025-02-04	226,674,445	614,944	11.4539	1,979,021,737	2025-01-31
206	2025-02-03	226,059,501	-848,526	11.4228	1,979,021,737	2025-01-31
207	2025-01-28	226,908,027	0	11.4657	1,979,021,737	2024-12-31
208	2025-01-27	226,908,027	62,483	11.4657	1,979,021,737	2024-12-31
209	2025-01-24	226,845,544	-109,548	11.4625	1,979,021,737	2024-12-31
210	2025-01-23	226,955,092	-481,829	11.4680	1,979,021,737	2024-12-31
211	2025-01-22	227,436,921	-1,550,691	11.4924	1,979,021,737	2024-12-31
212	2025-01-21	228,987,612	-477,194	11.5707	1,979,021,737	2024-12-31
213	2025-01-20	229,464,806	560,037	11.5949	1,979,021,737	2024-12-31
214	2025-01-17	228,904,769	-32,523	11.5666	1,979,021,737	2024-12-31
215	2025-01-16	228,937,292	225,968	11.5682	1,979,021,737	2024-12-31
216	2025-01-15	228,711,324	-689,999	11.5568	1,979,021,737	2024-12-31
217	2025-01-14	229,401,323	24,379	11.5917	1,979,021,737	2024-12-31
218	2025-01-13	229,376,944	-2,729,921	11.5904	1,979,021,737	2024-12-31
219	2025-01-10	232,106,865	501,891	11.7284	1,979,021,737	2024-12-31
220	2025-01-09	231,604,974	1,630,697	11.7030	1,979,021,737	2024-12-31
221	2025-01-08	229,974,277	-3,463,391	11.6206	1,979,021,737	2024-12-31
222	2025-01-07	233,437,668	-223,962	11.7956	1,979,021,737	2024-12-31
223	2025-01-06	233,661,630	-863,014	11.8069	1,979,021,737	2024-12-31
224	2025-01-03	234,524,644	180,553	11.8505	1,979,021,737	2024-12-31
225	2025-01-02	234,344,091	-44,000	11.8414	1,979,021,737	2024-12-31
226	2024-12-31	234,388,091	0	11.8436	1,979,021,737	2024-12-31
227	2024-12-30	234,388,091	-412,351	11.8436	1,979,021,737	2024-11-30
228	2024-12-27	234,800,442	-691,131	11.8645	1,979,021,737	2024-11-30
229	2024-12-24	235,491,573	0	11.8994	1,979,021,737	2024-11-30
230	2024-12-23	235,491,573	-1,440,310	11.8994	1,979,021,737	2024-11-30
231	2024-12-20	236,931,883	633,043	11.9722	1,979,021,737	2024-11-30
232	2024-12-19	236,298,840	772,481	11.9402	1,979,021,737	2024-11-30
233	2024-12-18	235,526,359	-855,680	11.9012	1,979,021,737	2024-11-30
234	2024-12-17	236,382,039	-806,974	11.9444	1,979,021,737	2024-11-30
235	2024-12-16	237,189,013	419,919	11.9852	1,979,021,737	2024-11-30
236	2024-12-13	236,769,094	-3,597,542	11.9639	1,979,021,737	2024-11-30
237	2024-12-12	240,366,636	465,171	12.1457	1,979,021,737	2024-11-30
238	2024-12-11	239,901,465	696,918	12.1222	1,979,021,737	2024-11-30
239	2024-12-10	239,204,547	393,891	12.0870	1,979,021,737	2024-11-30
240	2024-12-09	238,810,656	535,967	12.0671	1,979,021,737	2024-11-30
241	2024-12-06	238,274,689	3,244,281	12.0400	1,979,021,737	2024-11-30
242	2024-12-05	235,030,408	327,205	11.8761	1,979,021,737	2024-11-30
243	2024-12-04	234,703,203	500,733	11.8596	1,979,021,737	2024-11-30
244	2024-12-03	234,202,470	-1,281,869	11.8343	1,979,021,737	2024-11-30
245	2024-12-02	235,484,339	1,901,662	11.8990	1,979,021,737	2024-11-30
246	2024-11-29	233,582,677	253,145	11.8029	1,979,021,737	2024-10-31
247	2024-11-28	233,329,532	906,937	11.7901	1,979,021,737	2024-10-31
248	2024-11-27	232,422,595	-759,925	11.7443	1,979,021,737	2024-10-31
249	2024-11-26	233,182,520	2,641,772	11.7827	1,979,021,737	2024-10-31
250	2024-11-25	230,540,748	100,439	11.6492	1,979,021,737	2024-10-31
251	2024-11-22	230,440,309	705,728	11.6442	1,979,021,737	2024-10-31
252	2024-11-21	229,734,581	327,144	11.6085	1,979,021,737	2024-10-31
253	2024-11-20	229,407,437	-569,965	11.5920	1,979,021,737	2024-10-31
254	2024-11-19	229,977,402	-1,070,071	11.6208	1,979,021,737	2024-10-31
255	2024-11-18	231,047,473	-99,657	11.6748	1,979,021,737	2024-10-31
256	2024-11-15	231,147,130	-1,682,209	11.6799	1,979,021,737	2024-10-31
257	2024-11-14	232,829,339	158,330	11.7649	1,979,021,737	2024-10-31
258	2024-11-13	232,671,009	1,221,396	11.7569	1,979,021,737	2024-10-31
259	2024-11-12	231,449,613	-98,609	11.6952	1,979,021,737	2024-10-31
260	2024-11-11	231,548,222	104,636	11.7001	1,979,021,737	2024-10-31
261	2024-11-08	231,443,586	-1,753,429	11.6948	1,979,021,737	2024-10-31
262	2024-11-07	233,197,015	4,709,308	11.7834	1,979,021,737	2024-10-31
263	2024-11-06	228,487,707	-796,689	11.5455	1,979,021,737	2024-10-31
264	2024-11-05	229,284,396	437,511	11.5857	1,979,021,737	2024-10-31
265	2024-11-04	228,846,885	1,338,123	11.5636	1,979,021,737	2024-10-31
266	2024-11-01	227,508,762	-1,191,760	11.4960	1,979,021,737	2024-10-31
267	2024-10-31	228,700,522	832,109	11.5562	1,979,021,737	2024-10-31
268	2024-10-30	227,868,413	518,139	11.5142	1,979,021,737	2024-10-16
269	2024-10-29	227,350,274	-857,693	11.4880	1,979,021,737	2024-10-16
270	2024-10-28	228,207,967	-339,677	11.5314	1,979,021,737	2024-10-16
271	2024-10-25	228,547,644	620,449	11.5485	1,979,021,737	2024-10-16
272	2024-10-24	227,927,195	365,856	11.5172	1,979,021,737	2024-10-16
273	2024-10-23	227,561,339	-650,353	11.4987	1,979,021,737	2024-10-16
274	2024-10-22	228,211,692	1,675,411	11.5315	1,979,021,737	2024-10-16
275	2024-10-21	226,536,281	-820,201	11.4469	1,979,021,737	2024-10-16
276	2024-10-18	227,356,482	6,027,184	11.4883	1,979,021,737	2024-10-16
277	2024-10-17	221,329,298	-6,256,505	11.1838	1,979,021,737	2024-10-16
278	2024-10-16	227,585,803	-1,830,326	11.4999	1,979,021,737	2024-10-16
279	2024-10-15	229,416,129	-6,815,836	11.5942	1,978,719,210	2024-09-30
280	2024-10-14	236,231,965	-6,561,504	11.9386	1,978,719,210	2024-09-30
281	2024-10-10	242,793,469	11,470,328	12.2702	1,978,719,210	2024-09-30
282	2024-10-09	231,323,141	12,054,192	11.6905	1,978,719,210	2024-09-30
283	2024-10-08	219,268,949	3,347,901	11.0814	1,978,719,210	2024-09-30
284	2024-10-07	215,921,048	94,939	10.9122	1,978,719,210	2024-09-30
285	2024-10-04	215,826,109	1,318,699	10.9074	1,978,719,210	2024-09-30
286	2024-10-03	214,507,410	-1,627,815	10.8407	1,978,719,210	2024-09-30
287	2024-10-02	216,135,225	-3,458,734	10.9230	1,978,719,210	2024-09-30
288	2024-09-30	219,593,959	100,827	11.0978	1,978,719,210	2024-09-30
289	2024-09-27	219,493,132	443,411	11.0927	1,978,719,210	2024-08-31
290	2024-09-26	219,049,721	758,498	11.0703	1,978,719,210	2024-08-31
291	2024-09-25	218,291,223	3,137,952	11.0319	1,978,719,210	2024-08-31
292	2024-09-24	215,153,271	1,350,898	10.8734	1,978,719,210	2024-08-31
293	2024-09-23	213,802,373	3,914,852	10.8051	1,978,719,210	2024-08-31
294	2024-09-20	209,887,521	884,541	10.6072	1,978,719,210	2024-08-31
295	2024-09-19	209,002,980	-9,973,125	10.5625	1,978,719,210	2024-08-31
296	2024-09-17	218,976,105	995,927	11.0666	1,978,719,210	2024-08-31
297	2024-09-16	217,980,178	2,303,169	11.0162	1,978,719,210	2024-08-31
298	2024-09-13	215,677,009	2,081,745	10.8998	1,978,719,210	2024-08-31
299	2024-09-12	213,595,264	2,607,486	10.7946	1,978,719,210	2024-08-31
300	2024-09-11	210,987,778	388,692	10.6628	1,978,719,210	2024-08-31
301	2024-09-10	210,599,086	-742,226	10.6432	1,978,719,210	2024-08-31
302	2024-09-09	211,341,312	1,912,020	10.6807	1,978,719,210	2024-08-31
303	2024-09-05	209,429,292	2,406,124	10.5841	1,978,719,210	2024-08-31
304	2024-09-04	207,023,168	567,314	10.4625	1,978,719,210	2024-08-31
305	2024-09-03	206,455,854	574,389	10.4338	1,978,719,210	2024-08-31
306	2024-09-02	205,881,465	4,763,476	10.4048	1,978,719,210	2024-08-31
307	2024-08-30	201,117,989	1,064,036	10.1640	1,978,719,210	2024-07-31
308	2024-08-29	200,053,953	442,426	10.1103	1,978,719,210	2024-07-31
309	2024-08-28	199,611,527	1,412,952	10.0879	1,978,719,210	2024-07-31
310	2024-08-27	198,198,575	-624,146	10.0165	1,978,719,210	2024-07-31
311	2024-08-26	198,822,721	115,696	10.0481	1,978,719,210	2024-07-31
312	2024-08-23	198,707,025	810,675	10.0422	1,978,719,210	2024-07-31
313	2024-08-22	197,896,350	-44,513	10.0012	1,978,719,210	2024-07-31
314	2024-08-21	197,940,863	-420,026	10.0035	1,978,719,210	2024-07-31
315	2024-08-20	198,360,889	-606,561	10.0247	1,978,719,210	2024-07-31
316	2024-08-19	198,967,450	-1,087,265	10.0554	1,978,719,210	2024-07-31
317	2024-08-16	200,054,715	229,740	10.1103	1,978,719,210	2024-07-31
318	2024-08-15	199,824,975	-297,665	10.0987	1,978,719,210	2024-07-31
319	2024-08-14	200,122,640	-149,581	10.1137	1,978,719,210	2024-07-31
320	2024-08-13	200,272,221	-422,398	10.1213	1,978,719,210	2024-07-31
321	2024-08-12	200,694,619	-417,898	10.1427	1,978,719,210	2024-07-31
322	2024-08-09	201,112,517	-43,341	10.1638	1,978,719,210	2024-07-31
323	2024-08-08	201,155,858	81,364	10.1660	1,978,719,210	2024-07-31
324	2024-08-07	201,074,494	-480,330	10.1619	1,978,719,210	2024-07-31
325	2024-08-06	201,554,824	-872,531	10.1861	1,978,719,210	2024-07-31
326	2024-08-05	202,427,355	-187,184	10.2302	1,978,719,210	2024-07-31
327	2024-08-02	202,614,539	286,214	10.2397	1,978,719,210	2024-07-31
328	2024-08-01	202,328,325	-99,847	10.2252	1,978,719,210	2024-07-31
329	2024-07-31	202,428,172	456,677	10.2303	1,978,719,210	2024-07-31
330	2024-07-30	201,971,495	7,266	10.2072	1,978,719,210	2024-06-30
331	2024-07-29	201,964,229	-303,564	10.2068	1,978,719,210	2024-06-30
332	2024-07-26	202,267,793	-35,193	10.2222	1,978,719,210	2024-06-30
333	2024-07-25	202,302,986	193,051	10.2239	1,978,719,210	2024-06-30
334	2024-07-24	202,109,935	-2,745,182	10.2142	1,978,719,210	2024-06-30
335	2024-07-23	204,855,117	3,155,275	10.3529	1,978,719,210	2024-06-30
336	2024-07-22	201,699,842	9,332	10.1935	1,978,719,210	2024-06-30
337	2024-07-19	201,690,510	253,495	10.1930	1,978,719,210	2024-06-30
338	2024-07-18	201,437,015	-76,597	10.1802	1,978,719,210	2024-06-30
339	2024-07-17	201,513,612	128,226	10.1840	1,978,719,210	2024-06-30
340	2024-07-16	201,385,386	63,943	10.1776	1,978,719,210	2024-06-30
341	2024-07-15	201,321,443	170,667	10.1743	1,978,719,210	2024-06-30
342	2024-07-12	201,150,776	94,169	10.1657	1,978,719,210	2024-06-30
343	2024-07-11	201,056,607	76,458	10.1609	1,978,719,210	2024-06-30
344	2024-07-10	200,980,149	-1,233,000	10.1571	1,978,719,210	2024-06-30
345	2024-07-09	202,213,149	-1,062,560	10.2194	1,978,719,210	2024-06-30
346	2024-07-08	203,275,709	-1,833,182	10.2731	1,978,719,210	2024-06-30
347	2024-07-05	205,108,891	-458,440	10.3657	1,978,719,210	2024-06-30
348	2024-07-04	205,567,331	-961,843	10.3889	1,978,719,210	2024-06-30
349	2024-07-03	206,529,174	-676,000	10.4375	1,978,719,210	2024-06-30
350	2024-07-02	207,205,174	251,560	10.4717	1,978,719,210	2024-06-30
351	2024-06-28	206,953,614	-516,285	10.4590	1,978,719,210	2024-05-31
352	2024-06-27	207,469,899	-337,262	10.4851	1,978,719,210	2024-05-31
353	2024-06-26	207,807,161	-362,000	10.5021	1,978,719,210	2024-05-31
354	2024-06-25	208,169,161	775,086	10.5204	1,978,719,210	2024-05-31
355	2024-06-24	207,394,075	-17,342	10.4812	1,978,719,210	2024-05-31
356	2024-06-21	207,411,417	-3,378,648	10.4821	1,978,719,210	2024-05-31
357	2024-06-20	210,790,065	164,728	10.6529	1,978,719,210	2024-05-31
358	2024-06-19	210,625,337	3,401,294	10.6445	1,978,719,210	2024-05-31
359	2024-06-18	207,224,043	-386,385	10.4726	1,978,719,210	2024-05-31
360	2024-06-17	207,610,428	939,883	10.4922	1,978,719,210	2024-05-31
361	2024-06-14	206,670,545	719,528	10.4447	1,978,719,210	2024-05-31
362	2024-06-13	205,951,017	24,187	10.4083	1,978,719,210	2024-05-31
363	2024-06-12	205,926,830	-101,760	10.4071	1,978,719,210	2024-05-31
364	2024-06-11	206,028,590	-883,986	10.4122	1,978,719,210	2024-05-31
365	2024-06-07	206,912,576	-794,811	10.4569	1,978,719,210	2024-05-31
366	2024-06-06	207,707,387	-1,673,459	10.4971	1,978,719,210	2024-05-31
367	2024-06-05	209,380,846	604,884	10.5816	1,978,719,210	2024-05-31
368	2024-06-04	208,775,962	87,440	10.5511	1,978,719,210	2024-05-31
369	2024-06-03	208,688,522	1,124,000	10.5466	1,978,719,210	2024-05-31
370	2024-05-31	207,564,522	-262,141	10.4898	1,978,719,210	2024-05-31
371	2024-05-30	207,826,663	-633,503	10.5031	1,978,719,210	2024-04-30
372	2024-05-29	208,460,166	236,951	10.5351	1,978,719,210	2024-04-30
373	2024-05-28	208,223,215	-710,005	10.5231	1,978,719,210	2024-04-30
374	2024-05-27	208,933,220	-593,271	10.5590	1,978,719,210	2024-04-30
375	2024-05-24	209,526,491	43,135	10.5890	1,978,719,210	2024-04-30
376	2024-05-23	209,483,356	1,331,328	10.5868	1,978,719,210	2024-04-30
377	2024-05-22	208,152,028	103,786	10.5195	1,978,719,210	2024-04-30
378	2024-05-21	208,048,242	-286,000	10.5143	1,978,719,210	2024-04-30
379	2024-05-20	208,334,242	-927,077	10.5287	1,978,719,210	2024-04-30
380	2024-05-17	209,261,319	-978,282	10.5756	1,978,719,210	2024-04-30
381	2024-05-16	210,239,601	-6,787,511	10.6250	1,978,719,210	2024-04-30
382	2024-05-14	217,027,112	-3,468,991	10.9681	1,978,719,210	2024-04-30
383	2024-05-13	220,496,103	-4,792,592	11.1434	1,978,719,210	2024-04-30
384	2024-05-10	225,288,695	1,058,196	11.3856	1,978,719,210	2024-04-30
385	2024-05-09	224,230,499	-2,050,884	11.3321	1,978,719,210	2024-04-30
386	2024-05-08	226,281,383	15,230,242	11.4358	1,978,719,210	2024-04-30
387	2024-05-07	211,051,141	4,771,128	10.6660	1,978,719,210	2024-04-30
388	2024-05-06	206,280,013	2,343,866	10.4249	1,978,719,210	2024-04-30
389	2024-05-03	203,936,147	-692,313	10.3065	1,978,719,210	2024-04-30
390	2024-05-02	204,628,460	-521,680	10.3415	1,978,719,210	2024-04-30
391	2024-04-30	205,150,140	-412,720	10.3678	1,978,719,210	2024-04-30
392	2024-04-29	205,562,860	2,020,180	10.3887	1,978,719,210	2024-03-31
393	2024-04-26	203,542,680	272,240	10.2866	1,978,719,210	2024-03-31
394	2024-04-25	203,270,440	1,499	10.2728	1,978,719,210	2024-03-31
395	2024-04-24	203,268,941	1,308,221	10.2728	1,978,719,210	2024-03-31
396	2024-04-23	201,960,720	-445,094	10.2066	1,978,719,210	2024-03-31
397	2024-04-22	202,405,814	304,046	10.2291	1,978,719,210	2024-03-31
398	2024-04-19	202,101,768	590,448	10.2138	1,978,719,210	2024-03-31
399	2024-04-18	201,511,320	-594,058	10.1839	1,978,719,210	2024-03-31
400	2024-04-17	202,105,378	-630,686	10.2139	1,978,719,210	2024-03-31
401	2024-04-16	202,736,064	504,555	10.2458	1,978,719,210	2024-03-31
402	2024-04-15	202,231,509	-288,454	10.2203	1,978,719,210	2024-03-31
403	2024-04-12	202,519,963	-1,674,959	10.2349	1,978,719,210	2024-03-31
404	2024-04-11	204,194,922	-535,417	10.3196	1,978,719,210	2024-03-31
405	2024-04-10	204,730,339	-310,469	10.3466	1,978,719,210	2024-03-31
406	2024-04-09	205,040,808	1,835,896	10.3623	1,978,719,210	2024-03-31
407	2024-04-08	203,204,912	-243,298	10.2695	1,978,719,210	2024-03-31
408	2024-04-05	203,448,210	2,051,027	10.2818	1,978,719,210	2024-03-31
409	2024-04-03	201,397,183	-825,424	10.1782	1,978,719,210	2024-03-31
410	2024-04-02	202,222,607	621,184	10.2199	1,978,719,210	2024-03-31
411	2024-03-28	201,601,423	6,260,237	10.1885	1,978,719,210	2024-02-29
412	2024-03-27	195,341,186	-595,046	9.8721	1,978,719,210	2024-02-29
413	2024-03-26	195,936,232	-429,528	9.9022	1,978,719,210	2024-02-29
414	2024-03-25	196,365,760	145,533	9.9239	1,978,719,210	2024-02-29
415	2024-03-22	196,220,227	-308,056	9.9165	1,978,719,210	2024-02-29
416	2024-03-21	196,528,283	376,258	9.9321	1,978,719,210	2024-02-29
417	2024-03-20	196,152,025	-399,077	9.9131	1,978,719,210	2024-02-29
418	2024-03-19	196,551,102	360,964	9.9332	1,978,719,210	2024-02-29
419	2024-03-18	196,190,138	-119,843	9.9150	1,978,719,210	2024-02-29
420	2024-03-15	196,309,981	753,229	9.9211	1,978,719,210	2024-02-29
421	2024-03-14	195,556,752	128,690	9.8830	1,978,719,210	2024-02-29
422	2024-03-13	195,428,062	-50,456	9.8765	1,978,719,210	2024-02-29
423	2024-03-12	195,478,518	888,007	9.8790	1,978,719,210	2024-02-29
424	2024-03-11	194,590,511	-784,570	9.8342	1,978,719,210	2024-02-29
425	2024-03-08	195,375,081	-7,973	9.8738	1,978,719,210	2024-02-29
426	2024-03-07	195,383,054	339,634	9.8742	1,978,719,210	2024-02-29
427	2024-03-06	195,043,420	25,617	9.8571	1,978,719,210	2024-02-29
428	2024-03-05	195,017,803	1,140,714	9.8558	1,978,719,210	2024-02-29
429	2024-03-04	193,877,089	-164,035	9.7981	1,978,719,210	2024-02-29
430	2024-03-01	194,041,124	187,243	9.8064	1,978,719,210	2024-02-29
431	2024-02-29	193,853,881	886,400	9.7969	1,978,719,210	2024-02-29
432	2024-02-28	192,967,481	2,676,691	9.7521	1,978,719,210	2024-01-31
433	2024-02-27	190,290,790	-991,768	9.6169	1,978,719,210	2024-01-31
434	2024-02-26	191,282,558	218,806	9.6670	1,978,719,210	2024-01-31
435	2024-02-23	191,063,752	-263,554	9.6559	1,978,719,210	2024-01-31
436	2024-02-22	191,327,306	-538,067	9.6692	1,978,719,210	2024-01-31
437	2024-02-21	191,865,373	-101,298	9.6964	1,978,719,210	2024-01-31
438	2024-02-20	191,966,671	-924,010	9.7016	1,978,719,210	2024-01-31
439	2024-02-19	192,890,681	193,079	9.7483	1,978,719,210	2024-01-31
440	2024-02-16	192,697,602	587,836	9.7385	1,978,719,210	2024-01-31
441	2024-02-15	192,109,766	492,125	9.7088	1,978,719,210	2024-01-31
442	2024-02-14	191,617,641	1,600,469	9.6839	1,978,719,210	2024-01-31
443	2024-02-09	190,017,172	0	9.6030	1,978,719,210	2024-01-31
444	2024-02-08	190,017,172	-132,804	9.6030	1,978,719,210	2024-01-31
445	2024-02-07	190,149,976	71,867	9.6098	1,978,719,210	2024-01-31
446	2024-02-06	190,078,109	-259,121	9.6061	1,978,719,210	2024-01-31
447	2024-02-05	190,337,230	-589,818	9.6192	1,978,719,210	2024-01-31
448	2024-02-02	190,927,048	-173,008	9.6490	1,978,719,210	2024-01-31
449	2024-02-01	191,100,056	266,171	9.6578	1,978,719,210	2024-01-31
450	2024-01-31	190,833,885	-850,188	9.6443	1,978,719,210	2024-01-31
451	2024-01-30	191,684,073	1,024,597	9.6873	1,978,719,210	2023-12-31
452	2024-01-29	190,659,476	-344,577	9.6355	1,978,719,210	2023-12-31
453	2024-01-26	191,004,053	-411,575	9.6529	1,978,719,210	2023-12-31
454	2024-01-25	191,415,628	341,764	9.6737	1,978,719,210	2023-12-31
455	2024-01-24	191,073,864	-1,513,804	9.6564	1,978,719,210	2023-12-31
456	2024-01-23	192,587,668	291,619	9.7329	1,978,719,210	2023-12-31
457	2024-01-22	192,296,049	1,413,990	9.7182	1,978,719,210	2023-12-31
458	2024-01-19	190,882,059	-67,309	9.6467	1,978,719,210	2023-12-31
459	2024-01-18	190,949,368	-572,104	9.6501	1,978,719,210	2023-12-31
460	2024-01-17	191,521,472	-1,952,845	9.6791	1,978,719,210	2023-12-31
461	2024-01-16	193,474,317	2,840,539	9.7778	1,978,719,210	2023-12-31
462	2024-01-15	190,633,778	1,570,196	9.6342	1,978,719,210	2023-12-31
463	2024-01-12	189,063,582	438,153	9.5548	1,978,719,210	2023-12-31
464	2024-01-11	188,625,429	-167,261	9.5327	1,978,719,210	2023-12-31
465	2024-01-10	188,792,690	-814,085	9.5412	1,978,719,210	2023-12-31
466	2024-01-09	189,606,775	672,407	9.5823	1,978,719,210	2023-12-31
467	2024-01-08	188,934,368	-288,233	9.5483	1,978,719,210	2023-12-31
468	2024-01-05	189,222,601	-2,345,479	9.5629	1,978,719,210	2023-12-31
469	2024-01-04	191,568,080	-2,236,467	9.6814	1,978,719,210	2023-12-31
470	2024-01-03	193,804,547	-533,799	9.7944	1,978,719,210	2023-12-31
471	2024-01-02	194,338,346	-98,634	9.8214	1,978,719,210	2023-12-31
472	2023-12-29	194,436,980	-415,475	9.8264	1,978,719,210	2023-12-13
473	2023-12-28	194,852,455	-1,934,946	9.8474	1,978,719,210	2023-12-13
474	2023-12-27	196,787,401	-1,489,198	9.9452	1,978,719,210	2023-12-13
475	2023-12-22	198,276,599	-5,588,010	10.0205	1,978,719,210	2023-12-13
476	2023-12-21	203,864,609	747,075	10.3029	1,978,719,210	2023-12-13
477	2023-12-20	203,117,534	-3,512,733	10.2651	1,978,719,210	2023-12-13
478	2023-12-19	206,630,267	-1,830,692	10.4426	1,978,719,210	2023-12-13
479	2023-12-18	208,460,959	-15,314,001	10.5351	1,978,719,210	2023-12-13
480	2023-12-15	223,774,960	-29,147,577	11.3091	1,978,719,210	2023-12-13
481	2023-12-14	252,922,537	-7,272,355	12.7821	1,978,719,210	2023-12-13
482	2023-12-13	260,194,892	117,168,683	13.1497	1,978,719,210	2023-12-13
483	2023-12-12	143,026,209	1,010,367	9.9749	1,433,854,500	2023-11-30
484	2023-12-11	142,015,842	-3,177,606	9.9045	1,433,854,500	2023-11-30
485	2023-12-08	145,193,448	4,653,499	10.1261	1,433,854,500	2023-11-30
486	2023-12-07	140,539,949	1,600,000	9.8015	1,433,854,500	2023-11-30
487	2023-12-06	138,939,949	482,397	9.6900	1,433,854,500	2023-11-30
488	2023-12-05	138,457,552	-786,937	9.6563	1,433,854,500	2023-11-30
489	2023-12-04	139,244,489	7,218,172	9.7112	1,433,854,500	2023-11-30
490	2023-12-01	132,026,317	-1,462,318	9.2078	1,433,854,500	2023-11-30
491	2023-11-30	133,488,635	-6,467,040	9.3098	1,433,854,500	2023-11-30
492	2023-11-29	139,955,675	2,333,738	9.7608	1,433,854,500	2023-10-31
493	2023-11-28	137,621,937	913,424	9.5980	1,433,854,500	2023-10-31
494	2023-11-27	136,708,513	-1,316,690	9.5343	1,433,854,500	2023-10-31
495	2023-11-24	138,025,203	1,552,992	9.6262	1,433,854,500	2023-10-31
496	2023-11-23	136,472,211	2,497,261	9.5179	1,433,854,500	2023-10-31
497	2023-11-22	133,974,950	-257,415	9.3437	1,433,854,500	2023-10-31
498	2023-11-21	134,232,365	6,123,529	9.3616	1,433,854,500	2023-10-31
499	2023-11-20	128,108,836	898,197	8.9346	1,433,854,500	2023-10-31
500	2023-11-17	127,210,639	487,042	8.8719	1,433,854,500	2023-10-31
501	2023-11-16	126,723,597	-2,840,305	8.8380	1,433,854,500	2023-10-31
502	2023-11-15	129,563,902	-26,361,415	9.0361	1,433,854,500	2023-10-31
503	2023-11-14	155,925,317	-64,714,838	10.8746	1,433,854,500	2023-10-31
504	2023-11-13	220,640,155	-933,022	15.3879	1,433,854,500	2023-10-31
505	2023-11-10	221,573,177	11,755,101	15.4530	1,433,854,500	2023-10-31
506	2023-11-09	209,818,076	68,974,925	14.6331	1,433,854,500	2023-10-31
507	2023-11-08	140,843,151	11,481,065	9.8227	1,433,854,500	2023-10-31
508	2023-11-07	129,362,086	-576,243	9.0220	1,433,854,500	2023-10-31
509	2023-11-06	129,938,329	4,200	9.0622	1,433,854,500	2023-10-31
510	2023-11-03	129,934,129	-193,297	9.0619	1,433,854,500	2023-10-31
511	2023-11-02	130,127,426	352,454	9.0754	1,433,854,500	2023-10-31
512	2023-11-01	129,774,972	616,167	9.0508	1,433,854,500	2023-10-31
513	2023-10-31	129,158,805	-1,493,718	9.0078	1,433,854,500	2023-10-31
514	2023-10-30	130,652,523	622,918	9.1120	1,433,854,500	2023-09-30
515	2023-10-27	130,029,605	-215,056	9.0685	1,433,854,500	2023-09-30
516	2023-10-26	130,244,661	-821,095	9.0835	1,433,854,500	2023-09-30
517	2023-10-25	131,065,756	-592,129	9.1408	1,433,854,500	2023-09-30
518	2023-10-24	131,657,885	-1,919,634	9.1821	1,433,854,500	2023-09-30
519	2023-10-20	133,577,519	521,641	9.3160	1,433,854,500	2023-09-30
520	2023-10-19	133,055,878	826,317	9.2796	1,433,854,500	2023-09-30
521	2023-10-18	132,229,561	218,333	9.2220	1,433,854,500	2023-09-30
522	2023-10-17	132,011,228	-656,479	9.2067	1,433,854,500	2023-09-30
523	2023-10-16	132,667,707	547,088	9.2525	1,433,854,500	2023-09-30
524	2023-10-13	132,120,619	798,859	9.2144	1,433,854,500	2023-09-30
525	2023-10-12	131,321,760	-1,330,695	9.1587	1,433,854,500	2023-09-30
526	2023-10-11	132,652,455	-1,689,904	9.2515	1,433,854,500	2023-09-30
527	2023-10-10	134,342,359	984,592	9.3693	1,433,854,500	2023-09-30
528	2023-10-09	133,357,767	-1,651,966	9.3006	1,433,854,500	2023-09-30
529	2023-10-06	135,009,733	1,562,526	9.4159	1,433,854,500	2023-09-30
530	2023-10-05	133,447,207	-914,302	9.3069	1,433,854,500	2023-09-30
531	2023-10-04	134,361,509	3,879,633	9.3707	1,433,854,500	2023-09-30
532	2023-10-03	130,481,876	317,668	9.1001	1,433,854,500	2023-09-30
533	2023-09-29	130,164,208	-2,078,798	9.0779	1,433,854,500	2023-08-31
534	2023-09-28	132,243,006	2,853,634	9.2229	1,433,854,500	2023-08-31
535	2023-09-27	129,389,372	-1,596,306	9.0239	1,433,854,500	2023-08-31
536	2023-09-26	130,985,678	-2,530,830	9.1352	1,433,854,500	2023-08-31
537	2023-09-25	133,516,508	854,453	9.3117	1,433,854,500	2023-08-31
538	2023-09-22	132,662,055	-9,290,621	9.2521	1,433,854,500	2023-08-31
539	2023-09-21	141,952,676	7,964,932	9.9001	1,433,854,500	2023-08-31
540	2023-09-20	133,987,744	5,659,121	9.3446	1,433,854,500	2023-08-31
541	2023-09-19	128,328,623	566,757	8.9499	1,433,854,500	2023-08-31
542	2023-09-18	127,761,866	-2,973,557	8.9104	1,433,854,500	2023-08-31
543	2023-09-15	130,735,423	3,341,385	9.1178	1,433,854,500	2023-08-31
544	2023-09-14	127,394,038	875,440	8.8847	1,433,854,500	2023-08-31
545	2023-09-13	126,518,598	-945,356	8.8237	1,433,854,500	2023-08-31
546	2023-09-12	127,463,954	236,452	8.8896	1,433,854,500	2023-08-31
547	2023-09-11	127,227,502	1,090,824	8.8731	1,433,854,500	2023-08-31
548	2023-09-07	126,136,678	-1,175,207	8.7970	1,433,854,500	2023-08-31
549	2023-09-06	127,311,885	400,769	8.8790	1,433,854,500	2023-08-31
550	2023-09-05	126,911,116	-3,270,925	8.8510	1,433,854,500	2023-08-31
551	2023-09-04	130,182,041	1,497,087	9.0792	1,433,854,500	2023-08-31
552	2023-08-31	128,684,954	-943,956	8.9748	1,433,854,500	2023-08-31
553	2023-08-30	129,628,910	887,185	9.0406	1,433,854,500	2023-07-31
554	2023-08-29	128,741,725	-245,479	8.9787	1,433,854,500	2023-07-31
555	2023-08-28	128,987,204	10,476	8.9958	1,433,854,500	2023-07-31
556	2023-08-25	128,976,728	2,254,860	8.9951	1,433,854,500	2023-07-31
557	2023-08-24	126,721,868	160,639	8.8378	1,433,854,500	2023-07-31
558	2023-08-23	126,561,229	161,878	8.8266	1,433,854,500	2023-07-31
559	2023-08-22	126,399,351	-267,527	8.8154	1,433,854,500	2023-07-31
560	2023-08-21	126,666,878	-367,321	8.8340	1,433,854,500	2023-07-31
561	2023-08-18	127,034,199	-75,650	8.8596	1,433,854,500	2023-07-31
562	2023-08-17	127,109,849	-31,000	8.8649	1,433,854,500	2023-07-31
563	2023-08-16	127,140,849	-71,304	8.8671	1,433,854,500	2023-07-31
564	2023-08-15	127,212,153	261,518	8.8720	1,433,854,500	2023-07-31
565	2023-08-14	126,950,635	-583,739	8.8538	1,433,854,500	2023-07-31
566	2023-08-11	127,534,374	792,610	8.8945	1,433,854,500	2023-07-31
567	2023-08-10	126,741,764	-645,159	8.8392	1,433,854,500	2023-07-31
568	2023-08-09	127,386,923	42,884	8.8842	1,433,854,500	2023-07-31
569	2023-08-08	127,344,039	-55,392	8.8812	1,433,854,500	2023-07-31
570	2023-08-07	127,399,431	1,745	8.8851	1,433,854,500	2023-07-31
571	2023-08-04	127,397,686	-1,116,347	8.8850	1,433,854,500	2023-07-31
572	2023-08-03	128,514,033	-628,504	8.9628	1,433,854,500	2023-07-31
573	2023-08-02	129,142,537	946,543	9.0067	1,433,854,500	2023-07-31
574	2023-08-01	128,195,994	156,111	8.9407	1,433,854,500	2023-07-31
575	2023-07-31	128,039,883	-963,963	8.9298	1,433,854,500	2023-07-31
576	2023-07-28	129,003,846	1,890,766	8.9970	1,433,854,500	2023-06-30
577	2023-07-27	127,113,080	388,052	8.8651	1,433,854,500	2023-06-30
578	2023-07-26	126,725,028	-254,206	8.8381	1,433,854,500	2023-06-30
579	2023-07-25	126,979,234	203,478	8.8558	1,433,854,500	2023-06-30
580	2023-07-24	126,775,756	-3,396,410	8.8416	1,433,854,500	2023-06-30
581	2023-07-21	130,172,166	1,581,886	9.0785	1,433,854,500	2023-06-30
582	2023-07-20	128,590,280	890,171	8.9682	1,433,854,500	2023-06-30
583	2023-07-19	127,700,109	-322,000	8.9061	1,433,854,500	2023-06-30
584	2023-07-18	128,022,109	-388,733	8.9285	1,433,854,500	2023-06-30
585	2023-07-14	128,410,842	1,898,306	8.9556	1,433,854,500	2023-06-30
586	2023-07-13	126,512,536	-373,286	8.8232	1,433,854,500	2023-06-30
587	2023-07-12	126,885,822	158,010	8.8493	1,433,854,500	2023-06-30
588	2023-07-11	126,727,812	468,734	8.8383	1,433,854,500	2023-06-30
589	2023-07-10	126,259,078	500,284	8.8056	1,433,854,500	2023-06-30
590	2023-07-07	125,758,794	-41,819	8.7707	1,433,854,500	2023-06-30
591	2023-07-06	125,800,613	-351,964	8.7736	1,433,854,500	2023-06-30
592	2023-07-05	126,152,577	-1,165,844	8.7981	1,433,854,500	2023-06-30
593	2023-07-04	127,318,421	-28,000	8.8795	1,433,854,500	2023-06-30
594	2023-07-03	127,346,421	2,410,399	8.8814	1,433,854,500	2023-06-30
595	2023-06-30	124,936,022	366,911	8.7133	1,433,854,500	2023-06-30
596	2023-06-29	124,569,111	208,000	8.6877	1,433,854,500	2023-05-31
597	2023-06-28	124,361,111	359,437	8.6732	1,433,854,500	2023-05-31
598	2023-06-27	124,001,674	-410,171	8.6481	1,433,854,500	2023-05-31
599	2023-06-26	124,411,845	-631,692	8.6767	1,433,854,500	2023-05-31
600	2023-06-23	125,043,537	-1,029,978	8.7208	1,433,854,500	2023-05-31
601	2023-06-21	126,073,515	407,217	8.7926	1,433,854,500	2023-05-31
602	2023-06-20	125,666,298	1,347,248	8.7642	1,433,854,500	2023-05-31
603	2023-06-19	124,319,050	-259,361	8.6703	1,433,854,500	2023-05-31
604	2023-06-16	124,578,411	-7,714,343	8.6884	1,433,854,500	2023-05-31
605	2023-06-15	132,292,754	190,221	9.2264	1,433,854,500	2023-05-31
606	2023-06-14	132,102,533	7,494,027	9.2131	1,433,854,500	2023-05-31
607	2023-06-13	124,608,506	685,540	8.6905	1,433,854,500	2023-05-31
608	2023-06-12	123,922,966	-717,582	8.6426	1,433,854,500	2023-05-31
609	2023-06-09	124,640,548	2,831,013	8.6927	1,433,854,500	2023-05-31
610	2023-06-08	121,809,535	311,562	8.4953	1,433,854,500	2023-05-31
611	2023-06-07	121,497,973	-6,897,144	8.4735	1,433,854,500	2023-05-31
612	2023-06-06	128,395,117	622,529	8.9545	1,433,854,500	2023-05-31
613	2023-06-05	127,772,588	-1,977,466	8.9111	1,433,854,500	2023-05-31
614	2023-06-02	129,750,054	547,650	9.0490	1,433,854,500	2023-05-31
615	2023-06-01	129,202,404	7,654,079	9.0108	1,433,854,500	2023-05-31
616	2023-05-31	121,548,325	-10,136,158	8.4770	1,433,854,500	2023-05-31
617	2023-05-30	131,684,483	3,978,700	9.1840	1,433,854,500	2023-04-30
618	2023-05-29	127,705,783	2,047,709	8.9065	1,433,854,500	2023-04-30
619	2023-05-25	125,658,074	-2,218,769	8.7637	1,433,854,500	2023-04-30
620	2023-05-24	127,876,843	657,842	8.9184	1,433,854,500	2023-04-30
621	2023-05-23	127,219,001	476,737	8.8725	1,433,854,500	2023-04-30
622	2023-05-22	126,742,264	328,423	8.8393	1,433,854,500	2023-04-30
623	2023-05-19	126,413,841	-9,599	8.8164	1,433,854,500	2023-04-30
624	2023-05-18	126,423,440	485,869	8.8170	1,433,854,500	2023-04-30
625	2023-05-17	125,937,571	-34,937	8.7831	1,433,854,500	2023-04-30
626	2023-05-16	125,972,508	37,709	8.7856	1,433,854,500	2023-04-30
627	2023-05-15	125,934,799	-237,516	8.7830	1,433,854,500	2023-04-30
628	2023-05-12	126,172,315	-2,810,095	8.7995	1,433,854,500	2023-04-30
629	2023-05-11	128,982,410	-2,545,582	8.9955	1,433,854,500	2023-04-30
630	2023-05-10	131,527,992	2,863,348	9.1730	1,433,854,500	2023-04-30
631	2023-05-09	128,664,644	469,104	8.9733	1,433,854,500	2023-04-30
632	2023-05-08	128,195,540	-789,377	8.9406	1,433,854,500	2023-04-30
633	2023-05-05	128,984,917	-1,281,959	8.9957	1,433,854,500	2023-04-30
634	2023-05-04	130,266,876	5,194,484	9.0851	1,433,854,500	2023-04-30
635	2023-05-03	125,072,392	972,043	8.7228	1,433,854,500	2023-04-30
636	2023-05-02	124,100,349	-890,702	8.6550	1,433,854,500	2023-04-30
637	2023-04-28	124,991,051	392,494	8.7171	1,433,854,500	2023-03-31
638	2023-04-27	124,598,557	53,255	8.6898	1,433,854,500	2023-03-31
639	2023-04-26	124,545,302	195,806	8.6860	1,433,854,500	2023-03-31
640	2023-04-25	124,349,496	1,632,531	8.6724	1,433,854,500	2023-03-31
641	2023-04-24	122,716,965	-1,913,942	8.5585	1,433,854,500	2023-03-31
642	2023-04-21	124,630,907	-409,079	8.6920	1,433,854,500	2023-03-31
643	2023-04-20	125,039,986	480,188	8.7205	1,433,854,500	2023-03-31
644	2023-04-19	124,559,798	34,364	8.6871	1,433,854,500	2023-03-31
645	2023-04-18	124,525,434	5,361	8.6847	1,433,854,500	2023-03-31
646	2023-04-17	124,520,073	-1,138,783	8.6843	1,433,854,500	2023-03-31
647	2023-04-14	125,658,856	670,000	8.7637	1,433,854,500	2023-03-31
648	2023-04-13	124,988,856	-1,455,147	8.7170	1,433,854,500	2023-03-31
649	2023-04-12	126,444,003	82,552	8.8185	1,433,854,500	2023-03-31
650	2023-04-11	126,361,451	-1,356,718	8.8127	1,433,854,500	2023-03-31
651	2023-04-06	127,718,169	1,339,958	8.9073	1,433,854,500	2023-03-31
652	2023-04-04	126,378,211	67,669	8.8139	1,433,854,500	2023-03-31
653	2023-04-03	126,310,542	368,755	8.8092	1,433,854,500	2023-03-31
654	2023-03-31	125,941,787	146,596	8.7834	1,433,854,500	2023-03-31
655	2023-03-30	125,795,191	-915,505	8.7732	1,433,854,500	2023-02-28
656	2023-03-29	126,710,696	1,463,009	8.8371	1,433,854,500	2023-02-28
657	2023-03-28	125,247,687	-407,662	8.7350	1,433,854,500	2023-02-28
658	2023-03-27	125,655,349	-254,585	8.7635	1,433,854,500	2023-02-28
659	2023-03-24	125,909,934	-201,460	8.7812	1,433,854,500	2023-02-28
660	2023-03-23	126,111,394	868,448	8.7953	1,433,854,500	2023-02-28
661	2023-03-22	125,242,946	-47,272	8.7347	1,433,854,500	2023-02-28
662	2023-03-21	125,290,218	-1,043,789	8.7380	1,433,854,500	2023-02-28
663	2023-03-20	126,334,007	-1,995,825	8.8108	1,433,854,500	2023-02-28
664	2023-03-17	128,329,832	1,893,770	8.9500	1,433,854,500	2023-02-28
665	2023-03-16	126,436,062	312,603	8.8179	1,433,854,500	2023-02-28
666	2023-03-15	126,123,459	658,460	8.7961	1,433,854,500	2023-02-28
667	2023-03-14	125,464,999	126,041	8.7502	1,433,854,500	2023-02-28
668	2023-03-13	125,338,958	-722,528	8.7414	1,433,854,500	2023-02-28
669	2023-03-10	126,061,486	-61,955	8.7918	1,433,854,500	2023-02-28
670	2023-03-09	126,123,441	2,120,631	8.7961	1,433,854,500	2023-02-28
671	2023-03-08	124,002,810	482,285	8.6482	1,433,854,500	2023-02-28
672	2023-03-07	123,520,525	58,280	8.6146	1,433,854,500	2023-02-28
673	2023-03-06	123,462,245	-201,296	8.6105	1,433,854,500	2023-02-28
674	2023-03-03	123,663,541	272,884	8.6246	1,433,854,500	2023-02-28
675	2023-03-02	123,390,657	382,396	8.6055	1,433,854,500	2023-02-28
676	2023-03-01	123,008,261	205,963	8.5789	1,433,854,500	2023-02-28
677	2023-02-28	122,802,298	-1,051,358	8.5645	1,433,854,500	2023-02-28
678	2023-02-27	123,853,656	-24,522	8.6378	1,433,854,500	2023-01-31
679	2023-02-24	123,878,178	744,075	8.6395	1,433,854,500	2023-01-31
680	2023-02-23	123,134,103	226,092	8.5876	1,433,854,500	2023-01-31
681	2023-02-22	122,908,011	192,900	8.5719	1,433,854,500	2023-01-31
682	2023-02-21	122,715,111	46,262	8.5584	1,433,854,500	2023-01-31
683	2023-02-20	122,668,849	-596,214	8.5552	1,433,854,500	2023-01-31
684	2023-02-17	123,265,063	-31,581	8.5968	1,433,854,500	2023-01-31
685	2023-02-16	123,296,644	762,685	8.5990	1,433,854,500	2023-01-31
686	2023-02-15	122,533,959	278,814	8.5458	1,433,854,500	2023-01-31
687	2023-02-14	122,255,145	47,638	8.5263	1,433,854,500	2023-01-31
688	2023-02-13	122,207,507	-31,200	8.5230	1,433,854,500	2023-01-31
689	2023-02-10	122,238,707	-3,525,760	8.5252	1,433,854,500	2023-01-31
690	2023-02-09	125,764,467	740,492	8.7711	1,433,854,500	2023-01-31
691	2023-02-08	125,023,975	2,250,525	8.7194	1,433,854,500	2023-01-31
692	2023-02-07	122,773,450	322,168	8.5625	1,433,854,500	2023-01-31
693	2023-02-06	122,451,282	-35,206	8.5400	1,433,854,500	2023-01-31
694	2023-02-03	122,486,488	-729,331	8.5425	1,433,854,500	2023-01-31
695	2023-02-02	123,215,819	172,603	8.5933	1,433,854,500	2023-01-31
696	2023-02-01	123,043,216	266,322	8.5813	1,433,854,500	2023-01-31
697	2023-01-31	122,776,894	-519,526	8.5627	1,433,854,500	2023-01-31
698	2023-01-30	123,296,420	-221,273	8.5989	1,433,854,500	2022-12-31
699	2023-01-27	123,517,693	372,450	8.6144	1,433,854,500	2022-12-31
700	2023-01-26	123,145,243	1,831,276	8.5884	1,433,854,500	2022-12-31
701	2023-01-20	121,313,967	-164,474	8.4607	1,433,854,500	2022-12-31
702	2023-01-19	121,478,441	-2,908,401	8.4722	1,433,854,500	2022-12-31
703	2023-01-18	124,386,842	2,190,558	8.6750	1,433,854,500	2022-12-31
704	2023-01-17	122,196,284	-359,743	8.5222	1,433,854,500	2022-12-31
705	2023-01-16	122,556,027	-793,101	8.5473	1,433,854,500	2022-12-31
706	2023-01-13	123,349,128	-135,141	8.6026	1,433,854,500	2022-12-31
707	2023-01-12	123,484,269	-247,700	8.6121	1,433,854,500	2022-12-31
708	2023-01-11	123,731,969	8,267	8.6293	1,433,854,500	2022-12-31
709	2023-01-10	123,723,702	129,926	8.6287	1,433,854,500	2022-12-31
710	2023-01-09	123,593,776	-124,076	8.6197	1,433,854,500	2022-12-31
711	2023-01-06	123,717,852	-713,030	8.6283	1,433,854,500	2022-12-31
712	2023-01-05	124,430,882	14,768	8.6781	1,433,854,500	2022-12-31
713	2023-01-04	124,416,114	68,952	8.6770	1,433,854,500	2022-12-31
714	2023-01-03	124,347,162	222,261	8.6722	1,433,854,500	2022-12-31
715	2022-12-30	124,124,901	260,000	8.6567	1,433,854,500	2022-11-30
716	2022-12-29	123,864,901	66,607	8.6386	1,433,854,500	2022-11-30
717	2022-12-28	123,798,294	-265,236	8.6340	1,433,854,500	2022-11-30
718	2022-12-23	124,063,530	280,028	8.6524	1,433,854,500	2022-11-30
719	2022-12-22	123,783,502	774,442	8.6329	1,433,854,500	2022-11-30
720	2022-12-21	123,009,060	484,198	8.5789	1,433,854,500	2022-11-30
721	2022-12-20	122,524,862	-3,896	8.5451	1,433,854,500	2022-11-30
722	2022-12-19	122,528,758	-564,621	8.5454	1,433,854,500	2022-11-30
723	2022-12-16	123,093,379	-4,065,370	8.5848	1,433,854,500	2022-11-30
724	2022-12-15	127,158,749	616,412	8.8683	1,433,854,500	2022-11-30
725	2022-12-14	126,542,337	35,330	8.8253	1,433,854,500	2022-11-30
726	2022-12-13	126,507,007	698,585	8.8229	1,433,854,500	2022-11-30
727	2022-12-12	125,808,422	230,213	8.7741	1,433,854,500	2022-11-30
728	2022-12-09	125,578,209	916,026	8.7581	1,433,854,500	2022-11-30
729	2022-12-08	124,662,183	1,456,918	8.6942	1,433,854,500	2022-11-30
730	2022-12-07	123,205,265	174,652	8.5926	1,433,854,500	2022-11-30
731	2022-12-06	123,030,613	-3,385,517	8.5804	1,433,854,500	2022-11-30
732	2022-12-05	126,416,130	1,247,298	8.8165	1,433,854,500	2022-11-30
733	2022-12-02	125,168,832	2,782,731	8.7295	1,433,854,500	2022-11-30
734	2022-12-01	122,386,101	1,581,403	8.5355	1,433,854,500	2022-11-30
735	2022-11-30	120,804,698	447,200	8.4252	1,433,854,500	2022-11-30
736	2022-11-29	120,357,498	-63,023	8.3940	1,433,854,500	2022-10-31
737	2022-11-28	120,420,521	-101,901	8.3984	1,433,854,500	2022-10-31
738	2022-11-25	120,522,422	-2,064,019	8.4055	1,433,854,500	2022-10-31
739	2022-11-24	122,586,441	2,488,910	8.5494	1,433,854,500	2022-10-31
740	2022-11-23	120,097,531	1,773,537	8.3759	1,433,854,500	2022-10-31
741	2022-11-22	118,323,994	521,062	8.2522	1,433,854,500	2022-10-31
742	2022-11-21	117,802,932	28,855	8.2158	1,433,854,500	2022-10-31
743	2022-11-18	117,774,077	-210,320	8.2138	1,433,854,500	2022-10-31
744	2022-11-17	117,984,397	-1,450,291	8.2285	1,433,854,500	2022-10-31
745	2022-11-16	119,434,688	254,060	8.3296	1,433,854,500	2022-10-31
746	2022-11-15	119,180,628	106,956	8.3119	1,433,854,500	2022-10-31
747	2022-11-14	119,073,672	-262,793	8.3044	1,433,854,500	2022-10-31
748	2022-11-11	119,336,465	1,040,410	8.3228	1,433,854,500	2022-10-31
749	2022-11-10	118,296,055	-327,614	8.2502	1,433,854,500	2022-10-31
750	2022-11-09	118,623,669	1,484,112	8.2731	1,433,854,500	2022-10-31
751	2022-11-08	117,139,557	145,362	8.1696	1,433,854,500	2022-10-31
752	2022-11-07	116,994,195	1,285,845	8.1594	1,433,854,500	2022-10-31
753	2022-11-04	115,708,350	-767,813	8.0697	1,433,854,500	2022-10-31
754	2022-11-03	116,476,163	56,473	8.1233	1,433,854,500	2022-10-31
755	2022-11-02	116,419,690	1,099,632	8.1194	1,433,854,500	2022-10-31
756	2022-11-01	115,320,058	-426,610	8.0427	1,433,854,500	2022-10-31
757	2022-10-31	115,746,668	247,022	8.0724	1,433,854,500	2022-10-31
758	2022-10-28	115,499,646	-417,135	8.0552	1,433,854,500	2022-09-30
759	2022-10-27	115,916,781	927,218	8.0843	1,433,854,500	2022-09-30
760	2022-10-26	114,989,563	-1,333,937	8.0196	1,433,854,500	2022-09-30
761	2022-10-25	116,323,500	-499,437	8.1126	1,433,854,500	2022-09-30
762	2022-10-24	116,822,937	1,208,509	8.1475	1,433,854,500	2022-09-30
763	2022-10-21	115,614,428	365,370	8.0632	1,433,854,500	2022-09-30
764	2022-10-20	115,249,058	-155,815	8.0377	1,433,854,500	2022-09-30
765	2022-10-19	115,404,873	-2,570,036	8.0486	1,433,854,500	2022-09-30
766	2022-10-18	117,974,909	1,806,320	8.2278	1,433,854,500	2022-09-30
767	2022-10-17	116,168,589	-637,440	8.1018	1,433,854,500	2022-09-30
768	2022-10-14	116,806,029	901,416	8.1463	1,433,854,500	2022-09-30
769	2022-10-13	115,904,613	-309,339	8.0834	1,433,854,500	2022-09-30
770	2022-10-12	116,213,952	216,273	8.1050	1,433,854,500	2022-09-30
771	2022-10-11	115,997,679	133,401	8.0899	1,433,854,500	2022-09-30
772	2022-10-10	115,864,278	1,295,699	8.0806	1,433,854,500	2022-09-30
773	2022-10-07	114,568,579	-576,504	7.9903	1,433,854,500	2022-09-30
774	2022-10-06	115,145,083	259,094	8.0305	1,433,854,500	2022-09-30
775	2022-10-05	114,885,989	764,959	8.0124	1,433,854,500	2022-09-30
776	2022-10-03	114,121,030	-3,098,195	7.9590	1,433,854,500	2022-09-30
777	2022-09-30	117,219,225	1,523,950	8.1751	1,433,854,500	2022-09-30
778	2022-09-29	115,695,275	-118,571	8.0688	1,433,854,500	2022-08-31
779	2022-09-28	115,813,846	214,483	8.0771	1,433,854,500	2022-08-31
780	2022-09-27	115,599,363	233,451	8.0621	1,433,854,500	2022-08-31
781	2022-09-26	115,365,912	731,189	8.0459	1,433,854,500	2022-08-31
782	2022-09-23	114,634,723	-40,633	7.9949	1,433,854,500	2022-08-31
783	2022-09-22	114,675,356	556,603	7.9977	1,433,854,500	2022-08-31
784	2022-09-21	114,118,753	-1,079,021	7.9589	1,433,854,500	2022-08-31
785	2022-09-20	115,197,774	1,215,929	8.0341	1,433,854,500	2022-08-31
786	2022-09-19	113,981,845	-1,343,951	7.9493	1,433,854,500	2022-08-31
787	2022-09-16	115,325,796	-3,688,478	8.0431	1,433,854,500	2022-08-31
788	2022-09-15	119,014,274	1,631,550	8.3003	1,433,854,500	2022-08-31
789	2022-09-14	117,382,724	123,064	8.1865	1,433,854,500	2022-08-31
790	2022-09-13	117,259,660	72,369	8.1779	1,433,854,500	2022-08-31
791	2022-09-09	117,187,291	195,378	8.1729	1,433,854,500	2022-08-31
792	2022-09-08	116,991,913	-451,093	8.1593	1,433,854,500	2022-08-31
793	2022-09-07	117,443,006	113,851	8.1907	1,433,854,500	2022-08-31
794	2022-09-06	117,329,155	-43,285	8.1828	1,433,854,500	2022-08-31
795	2022-09-05	117,372,440	232,951	8.1858	1,433,854,500	2022-08-31
796	2022-09-02	117,139,489	181,209	8.1696	1,433,854,500	2022-08-31
797	2022-09-01	116,958,280	43,828	8.1569	1,433,854,500	2022-08-31
798	2022-08-31	116,914,452	-684,039	8.1539	1,433,854,500	2022-08-31
799	2022-08-30	117,598,491	601,670	8.2016	1,433,854,500	2022-07-31
800	2022-08-29	116,996,821	-358,064	8.1596	1,433,854,500	2022-07-31
801	2022-08-26	117,354,885	-307,110	8.1846	1,433,854,500	2022-07-31
802	2022-08-25	117,661,995	-15,441	8.2060	1,433,854,500	2022-07-31
803	2022-08-24	117,677,436	514,284	8.2071	1,433,854,500	2022-07-31
804	2022-08-23	117,163,152	-176,890	8.1712	1,433,854,500	2022-07-31
805	2022-08-22	117,340,042	-416,709	8.1835	1,433,854,500	2022-07-31
806	2022-08-19	117,756,751	577,006	8.2126	1,433,854,500	2022-07-31
807	2022-08-18	117,179,745	308,296	8.1724	1,433,854,500	2022-07-31
808	2022-08-17	116,871,449	215,662	8.1509	1,433,854,500	2022-07-31
809	2022-08-16	116,655,787	-161,600	8.1358	1,433,854,500	2022-07-31
810	2022-08-15	116,817,387	387,211	8.1471	1,433,854,500	2022-07-31
811	2022-08-12	116,430,176	-551,856	8.1201	1,433,854,500	2022-07-31
812	2022-08-11	116,982,032	-39,406	8.1586	1,433,854,500	2022-07-31
813	2022-08-10	117,021,438	-872,129	8.1613	1,433,854,500	2022-07-31
814	2022-08-09	117,893,567	784,963	8.2221	1,433,854,500	2022-07-31
815	2022-08-08	117,108,604	62,234	8.1674	1,433,854,500	2022-07-31
816	2022-08-05	117,046,370	238,936	8.1631	1,433,854,500	2022-07-31
817	2022-08-04	116,807,434	-54,578	8.1464	1,433,854,500	2022-07-31
818	2022-08-03	116,862,012	-206,461	8.1502	1,433,854,500	2022-07-31
819	2022-08-02	117,068,473	143,728	8.1646	1,433,854,500	2022-07-31
820	2022-08-01	116,924,745	321,846	8.1546	1,433,854,500	2022-07-31
821	2022-07-29	116,602,899	-31,332	8.1321	1,433,854,500	2022-06-30
822	2022-07-28	116,634,231	-652,744	8.1343	1,433,854,500	2022-06-30
823	2022-07-27	117,286,975	-474,241	8.1798	1,433,854,500	2022-06-30
824	2022-07-26	117,761,216	160,202	8.2129	1,433,854,500	2022-06-30
825	2022-07-25	117,601,014	-436,148	8.2017	1,433,854,500	2022-06-30
826	2022-07-22	118,037,162	-442,077	8.2322	1,433,854,500	2022-06-30
827	2022-07-21	118,479,239	-27,263	8.2630	1,433,854,500	2022-06-30
828	2022-07-20	118,506,502	-1,393,440	8.2649	1,433,854,500	2022-06-30
829	2022-07-19	119,899,942	-358,123	8.3621	1,433,854,500	2022-06-30
830	2022-07-18	120,258,065	-532,314	8.3870	1,433,854,500	2022-06-30
831	2022-07-15	120,790,379	734,343	8.4242	1,433,854,500	2022-06-30
832	2022-07-14	120,056,036	-40,170	8.3730	1,433,854,500	2022-06-30
833	2022-07-13	120,096,206	-2,261,268	8.3758	1,433,854,500	2022-06-30
834	2022-07-12	122,357,474	343,710	8.5335	1,433,854,500	2022-06-30
835	2022-07-11	122,013,764	808,315	8.5095	1,433,854,500	2022-06-30
836	2022-07-08	121,205,449	-529,023	8.4531	1,433,854,500	2022-06-30
837	2022-07-07	121,734,472	-1,534,143	8.4900	1,433,854,500	2022-06-30
838	2022-07-06	123,268,615	-931,640	8.5970	1,433,854,500	2022-06-30
839	2022-07-05	124,200,255	-132,067	8.6620	1,433,854,500	2022-06-30
840	2022-07-04	124,332,322	-306,898	8.6712	1,433,854,500	2022-06-30
841	2022-06-30	124,639,220	-1,492,972	8.6926	1,433,854,500	2022-06-30
842	2022-06-29	126,132,192	-1,216,512	8.7967	1,433,854,500	2022-05-31
843	2022-06-28	127,348,704	-176,877	8.8816	1,433,854,500	2022-05-31
844	2022-06-27	127,525,581	-10,509,514	8.8939	1,433,854,500	2022-05-31
845	2022-06-24	138,035,095	-681,280	9.6269	1,433,854,500	2022-05-31
846	2022-06-23	138,716,375	29,511	9.6744	1,433,854,500	2022-05-31
847	2022-06-22	138,686,864	4,390,427	9.6723	1,433,854,500	2022-05-31
848	2022-06-21	134,296,437	3,337,819	9.3661	1,433,854,500	2022-05-31
849	2022-06-20	130,958,618	151,902	9.1333	1,433,854,500	2022-05-31
850	2022-06-17	130,806,716	1,627,152	9.1227	1,433,854,500	2022-05-31
851	2022-06-16	129,179,564	-508,635	9.0093	1,433,854,500	2022-05-31
852	2022-06-15	129,688,199	-1,180,050	9.0447	1,433,854,500	2022-05-31
853	2022-06-14	130,868,249	-1,997,144	9.1270	1,433,854,500	2022-05-31
854	2022-06-13	132,865,393	434,856	9.2663	1,433,854,500	2022-05-31
855	2022-06-10	132,430,537	-961,924	9.2360	1,433,854,500	2022-05-31
856	2022-06-09	133,392,461	-819,753	9.3031	1,433,854,500	2022-05-31
857	2022-06-08	134,212,214	494,781	9.3602	1,433,854,500	2022-05-31
858	2022-06-07	133,717,433	79,542	9.3257	1,433,854,500	2022-05-31
859	2022-06-06	133,637,891	-3,446,266	9.3202	1,433,854,500	2022-05-31
860	2022-06-02	137,084,157	1,111,293	9.5605	1,433,854,500	2022-05-31
861	2022-06-01	135,972,864	757,327	9.4830	1,433,854,500	2022-05-31
862	2022-05-31	135,215,537	-29,400	9.4302	1,433,854,500	2022-05-31
863	2022-05-30	135,244,937	2,851	9.4323	1,433,854,500	2022-04-30
864	2022-05-27	135,242,086	-1,219,208	9.4321	1,433,854,500	2022-04-30
865	2022-05-26	136,461,294	864,363	9.5171	1,433,854,500	2022-04-30
866	2022-05-25	135,596,931	-77,243	9.4568	1,433,854,500	2022-04-30
867	2022-05-24	135,674,174	-1,009,846	9.4622	1,433,854,500	2022-04-30
868	2022-05-23	136,684,020	175,550	9.5326	1,433,854,500	2022-04-30
869	2022-05-20	136,508,470	-292,033	9.5204	1,433,854,500	2022-04-30
870	2022-05-19	136,800,503	-156,127	9.5408	1,433,854,500	2022-04-30
871	2022-05-18	136,956,630	-617,504	9.5516	1,433,854,500	2022-04-30
872	2022-05-17	137,574,134	1,015,781	9.5947	1,433,854,500	2022-04-30
873	2022-05-16	136,558,353	394,642	9.5239	1,433,854,500	2022-04-30
874	2022-05-13	136,163,711	-15,300	9.4963	1,433,854,500	2022-04-30
875	2022-05-12	136,179,011	-412,619	9.4974	1,433,854,500	2022-04-30
876	2022-05-11	136,591,630	164,983	9.5262	1,433,854,500	2022-04-30
877	2022-05-10	136,426,647	-81,724	9.5147	1,433,854,500	2022-04-30
878	2022-05-06	136,508,371	84,783	9.5204	1,433,854,500	2022-04-30
879	2022-05-05	136,423,588	-1,182,179	9.5145	1,433,854,500	2022-04-30
880	2022-05-04	137,605,767	457,711	9.5969	1,433,854,500	2022-04-30
881	2022-05-03	137,148,056	790,775	9.5650	1,433,854,500	2022-04-30
882	2022-04-29	136,357,281	223,181	9.5098	1,433,854,500	2022-03-31
883	2022-04-28	136,134,100	298,645	9.4943	1,433,854,500	2022-03-31
884	2022-04-27	135,835,455	-42,706	9.4734	1,433,854,500	2022-03-31
885	2022-04-26	135,878,161	-321,681	9.4764	1,433,854,500	2022-03-31
886	2022-04-25	136,199,842	-333,544	9.4989	1,433,854,500	2022-03-31
887	2022-04-22	136,533,386	425,180	9.5221	1,433,854,500	2022-03-31
888	2022-04-21	136,108,206	264,666	9.4925	1,433,854,500	2022-03-31
889	2022-04-20	135,843,540	-964,237	9.4740	1,433,854,500	2022-03-31
890	2022-04-19	136,807,777	-3,626,456	9.5413	1,433,854,500	2022-03-31
891	2022-04-14	140,434,233	2,653,133	9.7942	1,433,854,500	2022-03-31
892	2022-04-13	137,781,100	563,354	9.6091	1,433,854,500	2022-03-31
893	2022-04-12	137,217,746	470,250	9.5699	1,433,854,500	2022-03-31
894	2022-04-11	136,747,496	-984,928	9.5371	1,433,854,500	2022-03-31
895	2022-04-08	137,732,424	-295,274	9.6057	1,433,854,500	2022-03-31
896	2022-04-07	138,027,698	299,783	9.6263	1,433,854,500	2022-03-31
897	2022-04-06	137,727,915	-588,890	9.6054	1,433,854,500	2022-03-31
898	2022-04-04	138,316,805	4,973,656	9.6465	1,433,854,500	2022-03-31
899	2022-04-01	133,343,149	104,198	9.2996	1,433,854,500	2022-03-31
900	2022-03-31	133,238,951	145,940	9.2924	1,433,854,500	2022-03-31
901	2022-03-30	133,093,011	-890,146	9.2822	1,433,854,500	2022-02-28
902	2022-03-29	133,983,157	-891,324	9.3443	1,433,854,500	2022-02-28
903	2022-03-28	134,874,481	2,181,588	9.4064	1,433,854,500	2022-02-28
904	2022-03-25	132,692,893	-305,866	9.2543	1,433,854,500	2022-02-28
905	2022-03-24	132,998,759	-336,577	9.2756	1,433,854,500	2022-02-28
906	2022-03-23	133,335,336	423,324	9.2991	1,433,854,500	2022-02-28
907	2022-03-22	132,912,012	876,769	9.2696	1,433,854,500	2022-02-28
908	2022-03-21	132,035,243	362,383	9.2084	1,433,854,500	2022-02-28
909	2022-03-18	131,672,860	264,548	9.1831	1,433,854,500	2022-02-28
910	2022-03-17	131,408,312	-2,191,175	9.1647	1,433,854,500	2022-02-28
911	2022-03-16	133,599,487	994,399	9.3175	1,433,854,500	2022-02-28
912	2022-03-15	132,605,088	-390,034	9.2482	1,433,854,500	2022-02-28
913	2022-03-14	132,995,122	-270,272	9.2754	1,433,854,500	2022-02-28
914	2022-03-11	133,265,394	-1,985,381	9.2942	1,433,854,500	2022-02-28
915	2022-03-10	135,250,775	-256,205	9.4327	1,433,854,500	2022-02-28
916	2022-03-09	135,506,980	1,316,045	9.4505	1,433,854,500	2022-02-28
917	2022-03-08	134,190,935	171,958	9.3588	1,433,854,500	2022-02-28
918	2022-03-07	134,018,977	-522,120	9.3468	1,433,854,500	2022-02-28
919	2022-03-04	134,541,097	-93,228	9.3832	1,433,854,500	2022-02-28
920	2022-03-03	134,634,325	264,475	9.3897	1,433,854,500	2022-02-28
921	2022-03-02	134,369,850	-2,473,694	9.3712	1,433,854,500	2022-02-28
922	2022-03-01	136,843,544	1,714,523	9.5438	1,433,854,500	2022-02-28
923	2022-02-28	135,129,021	-521,106	9.4242	1,433,854,500	2022-02-28
924	2022-02-25	135,650,127	418,451	9.4605	1,433,854,500	2022-01-31
925	2022-02-24	135,231,676	-247,846	9.4313	1,433,854,500	2022-01-31
926	2022-02-23	135,479,522	-418,489	9.4486	1,433,854,500	2022-01-31
927	2022-02-22	135,898,011	-92,168	9.4778	1,433,854,500	2022-01-31
928	2022-02-21	135,990,179	-290,567	9.4842	1,433,854,500	2022-01-31
929	2022-02-18	136,280,746	1,475,328	9.5045	1,433,854,500	2022-01-31
930	2022-02-17	134,805,418	-177,385	9.4016	1,433,854,500	2022-01-31
931	2022-02-16	134,982,803	225,175	9.4140	1,433,854,500	2022-01-31
932	2022-02-15	134,757,628	1,380,855	9.3983	1,433,854,500	2022-01-31
933	2022-02-14	133,376,773	1,137,751	9.3020	1,433,854,500	2022-01-31
934	2022-02-11	132,239,022	-409,123	9.2226	1,433,854,500	2022-01-31
935	2022-02-10	132,648,145	272,094	9.2512	1,433,854,500	2022-01-31
936	2022-02-09	132,376,051	-765,245	9.2322	1,433,854,500	2022-01-31
937	2022-02-08	133,141,296	640,036	9.2856	1,433,854,500	2022-01-31
938	2022-02-07	132,501,260	131,909	9.2409	1,433,854,500	2022-01-31
939	2022-02-04	132,369,351	-61,180	9.2317	1,433,854,500	2022-01-31
940	2022-01-31	132,430,531	0	9.2360	1,433,854,500	2022-01-31
941	2022-01-28	132,430,531	212,960	9.2360	1,433,854,500	2021-12-31
942	2022-01-27	132,217,571	812,227	9.2211	1,433,854,500	2021-12-31
943	2022-01-26	131,405,344	292,248	9.1645	1,433,854,500	2021-12-31
944	2022-01-25	131,113,096	701,836	9.1441	1,433,854,500	2021-12-31
945	2022-01-24	130,411,260	594,205	9.0952	1,433,854,500	2021-12-31
946	2022-01-21	129,817,055	125,133	9.0537	1,433,854,500	2021-12-31
947	2022-01-20	129,691,922	146,249	9.0450	1,433,854,500	2021-12-31
948	2022-01-19	129,545,673	1,679,011	9.0348	1,433,854,500	2021-12-31
949	2022-01-18	127,866,662	826,358	8.9177	1,433,854,500	2021-12-31
950	2022-01-17	127,040,304	301,953	8.8601	1,433,854,500	2021-12-31
951	2022-01-14	126,738,351	105,098	8.8390	1,433,854,500	2021-12-31
952	2022-01-13	126,633,253	-203,288	8.8317	1,433,854,500	2021-12-31
953	2022-01-12	126,836,541	493,530	8.8458	1,433,854,500	2021-12-31
954	2022-01-11	126,343,011	70,043	8.8114	1,433,854,500	2021-12-31
955	2022-01-10	126,272,968	318,492	8.8065	1,433,854,500	2021-12-31
956	2022-01-07	125,954,476	405,961	8.7843	1,433,854,500	2021-12-31
957	2022-01-06	125,548,515	-504,586	8.7560	1,433,854,500	2021-12-31
958	2022-01-05	126,053,101	300,000	8.7912	1,433,854,500	2021-12-31
959	2022-01-04	125,753,101	-138,326	8.7703	1,433,854,500	2021-12-31
960	2022-01-03	125,891,427	-34,111	8.7799	1,433,854,500	2021-12-31
961	2021-12-31	125,925,538	0	8.7823	1,433,854,500	2021-12-31
962	2021-12-30	125,925,538	530,196	8.7823	1,433,854,500	2021-11-30
963	2021-12-29	125,395,342	-205,830	8.7453	1,433,854,500	2021-11-30
964	2021-12-28	125,601,172	1,327,369	8.7597	1,433,854,500	2021-11-30
965	2021-12-24	124,273,803	0	8.6671	1,433,854,500	2021-11-30
966	2021-12-23	124,273,803	560,264	8.6671	1,433,854,500	2021-11-30
967	2021-12-22	123,713,539	-445,407	8.6280	1,433,854,500	2021-11-30
968	2021-12-21	124,158,946	601,967	8.6591	1,433,854,500	2021-11-30
969	2021-12-20	123,556,979	1,655,184	8.6171	1,433,854,500	2021-11-30
970	2021-12-17	121,901,795	172,454	8.5017	1,433,854,500	2021-11-30
971	2021-12-16	121,729,341	204,579	8.4897	1,433,854,500	2021-11-30
972	2021-12-15	121,524,762	65,399	8.4754	1,433,854,500	2021-11-30
973	2021-12-14	121,459,363	-836,327	8.4708	1,433,854,500	2021-11-30
974	2021-12-13	122,295,690	137,571	8.5292	1,433,854,500	2021-11-30
975	2021-12-10	122,158,119	-780,251	8.5196	1,433,854,500	2021-11-30
976	2021-12-09	122,938,370	461,600	8.5740	1,433,854,500	2021-11-30
977	2021-12-08	122,476,770	-979,900	8.5418	1,433,854,500	2021-11-30
978	2021-12-07	123,456,670	38,620	8.6101	1,433,854,500	2021-11-30
979	2021-12-06	123,418,050	-1,144,344	8.6074	1,433,854,500	2021-11-30
980	2021-12-03	124,562,394	-2,209,798	8.6872	1,433,854,500	2021-11-30
981	2021-12-02	126,772,192	-3,946,823	8.8414	1,433,854,500	2021-11-30
982	2021-12-01	130,719,015	-390,023	9.1166	1,433,854,500	2021-11-30
983	2021-11-30	131,109,038	-1,543,550	9.1438	1,433,854,500	2021-11-30
984	2021-11-29	132,652,588	-1,826,695	9.2515	1,433,854,500	2021-10-31
985	2021-11-26	134,479,283	-242,319	9.3789	1,433,854,500	2021-10-31
986	2021-11-25	134,721,602	-1,096,917	9.3958	1,433,854,500	2021-10-31
987	2021-11-24	135,818,519	49,307	9.4723	1,433,854,500	2021-10-31
988	2021-11-23	135,769,212	-1,458,905	9.4688	1,433,854,500	2021-10-31
989	2021-11-22	137,228,117	-801,092	9.5706	1,433,854,500	2021-10-31
990	2021-11-19	138,029,209	-397,397	9.6264	1,433,854,500	2021-10-31
991	2021-11-18	138,426,606	-2,514,808	9.6542	1,433,854,500	2021-10-31
992	2021-11-17	140,941,414	3,519,584	9.8295	1,433,854,500	2021-10-31
993	2021-11-16	137,421,830	27,852	9.5841	1,433,854,500	2021-10-31
994	2021-11-15	137,393,978	456,967	9.5821	1,433,854,500	2021-10-31
995	2021-11-12	136,937,011	-383,054	9.5503	1,433,854,500	2021-10-31
996	2021-11-11	137,320,065	660,445	9.5770	1,433,854,500	2021-10-31
997	2021-11-10	136,659,620	878,880	9.5309	1,433,854,500	2021-10-31
998	2021-11-09	135,780,740	-2,311,670	9.4696	1,433,854,500	2021-10-31
999	2021-11-08	138,092,410	1,501,419	9.6309	1,433,854,500	2021-10-31
1000	2021-11-05	136,590,991	-893,107	9.5261	1,433,854,500	2021-10-31
1001	2021-11-04	137,484,098	313,582	9.5884	1,433,854,500	2021-10-31
1002	2021-11-03	137,170,516	-732,801	9.5666	1,433,854,500	2021-10-31
1003	2021-11-02	137,903,317	-690,066	9.6177	1,433,854,500	2021-10-31
1004	2021-11-01	138,593,383	-716,100	9.6658	1,433,854,500	2021-10-31
1005	2021-10-29	139,309,483	554,098	9.7157	1,433,854,500	2021-09-30
1006	2021-10-28	138,755,385	679,633	9.6771	1,433,854,500	2021-09-30
1007	2021-10-27	138,075,752	84,911	9.6297	1,433,854,500	2021-09-30
1008	2021-10-26	137,990,841	-740,507	9.6238	1,433,854,500	2021-09-30
1009	2021-10-25	138,731,348	-3,687,606	9.6754	1,433,854,500	2021-09-30
1010	2021-10-22	142,418,954	954,321	9.9326	1,433,854,500	2021-09-30
1011	2021-10-21	141,464,633	-2,536,413	9.8660	1,433,854,500	2021-09-30
1012	2021-10-20	144,001,046	-112,088	10.0429	1,433,854,500	2021-09-30
1013	2021-10-19	144,113,134	635,438	10.0508	1,433,854,500	2021-09-30
1014	2021-10-18	143,477,696	-3,918,386	10.0064	1,433,854,500	2021-09-30
1015	2021-10-15	147,396,082	3,888,832	10.2797	1,433,854,500	2021-09-30
1016	2021-10-12	143,507,250	-1,427,469	10.0085	1,433,854,500	2021-09-30
1017	2021-10-11	144,934,719	1,855,234	10.1080	1,433,854,500	2021-09-30
1018	2021-10-08	143,079,485	38,947	9.9787	1,433,854,500	2021-09-30
1019	2021-10-07	143,040,538	-340,056	9.9759	1,433,854,500	2021-09-30
1020	2021-10-06	143,380,594	372,671	9.9997	1,433,854,500	2021-09-30
1021	2021-10-05	143,007,923	-1,044,807	9.9737	1,433,854,500	2021-09-30
1022	2021-10-04	144,052,730	-176,468	10.0465	1,433,854,500	2021-09-30
1023	2021-09-30	144,229,198	473,606	10.0588	1,433,854,500	2021-09-30
1024	2021-09-29	143,755,592	-321,787	10.0258	1,433,854,500	2021-08-31
1025	2021-09-28	144,077,379	1,137,811	10.0483	1,433,854,500	2021-08-31
1026	2021-09-27	142,939,568	-5,294,844	9.9689	1,433,854,500	2021-08-31
1027	2021-09-24	148,234,412	-175,937	10.3382	1,433,854,500	2021-08-31
1028	2021-09-23	148,410,349	1,680,295	10.3504	1,433,854,500	2021-08-31
1029	2021-09-21	146,730,054	5,535,314	10.2333	1,433,854,500	2021-08-31
1030	2021-09-20	141,194,740	-1,445,432	9.8472	1,433,854,500	2021-08-31
1031	2021-09-17	142,640,172	1,592,575	9.9480	1,433,854,500	2021-08-31
1032	2021-09-16	141,047,597	1,592,636	9.8370	1,433,854,500	2021-08-31
1033	2021-09-15	139,454,961	55,569	9.7259	1,433,854,500	2021-08-31
1034	2021-09-14	139,399,392	137,000	9.7220	1,433,854,500	2021-08-31
1035	2021-09-13	139,262,392	-237,508	9.7124	1,433,854,500	2021-08-31
1036	2021-09-10	139,499,900	29,611	9.7290	1,433,854,500	2021-08-31
1037	2021-09-09	139,470,289	212,400	9.7269	1,433,854,500	2021-08-31
1038	2021-09-08	139,257,889	-626,104	9.7121	1,433,854,500	2021-08-31
1039	2021-09-07	139,883,993	-518,335	9.7558	1,433,854,500	2021-08-31
1040	2021-09-06	140,402,328	-205,060	9.7920	1,433,854,500	2021-08-31
1041	2021-09-03	140,607,388	210,481	9.8063	1,433,854,500	2021-08-31
1042	2021-09-02	140,396,907	-787,728	9.7916	1,433,854,500	2021-08-31
1043	2021-09-01	141,184,635	1,370,470	9.8465	1,433,854,500	2021-08-31
1044	2021-08-31	139,814,165	-679,678	9.7509	1,433,854,500	2021-08-31
1045	2021-08-30	140,493,843	17,760	9.7983	1,433,854,500	2021-07-31
1046	2021-08-27	140,476,083	-382,596	9.7971	1,433,854,500	2021-07-31
1047	2021-08-26	140,858,679	-2,147,984	9.8238	1,433,854,500	2021-07-31
1048	2021-08-25	143,006,663	-2,187,370	9.9736	1,433,854,500	2021-07-31
1049	2021-08-24	145,194,033	2,373,080	10.1261	1,433,854,500	2021-07-31
1050	2021-08-23	142,820,953	-402,114	9.9606	1,433,854,500	2021-07-31
1051	2021-08-20	143,223,067	1,220,790	9.9887	1,433,854,500	2021-07-31
1052	2021-08-19	142,002,277	1,134,007	9.9035	1,433,854,500	2021-07-31
1053	2021-08-18	140,868,270	163,293	9.8244	1,433,854,500	2021-07-31
1054	2021-08-17	140,704,977	180,685	9.8131	1,433,854,500	2021-07-31
1055	2021-08-16	140,524,292	-163,053	9.8005	1,433,854,500	2021-07-31
1056	2021-08-13	140,687,345	-825,701	9.8118	1,433,854,500	2021-07-31
1057	2021-08-12	141,513,046	-4,090	9.8694	1,433,854,500	2021-07-31
1058	2021-08-11	141,517,136	314,411	9.8697	1,433,854,500	2021-07-31
1059	2021-08-10	141,202,725	301,272	9.8478	1,433,854,500	2021-07-31
1060	2021-08-09	140,901,453	943,245	9.8268	1,433,854,500	2021-07-31
1061	2021-08-06	139,958,208	-14,637	9.7610	1,433,854,500	2021-07-31
1062	2021-08-05	139,972,845	270,946	9.7620	1,433,854,500	2021-07-31
1063	2021-08-04	139,701,899	100,799	9.7431	1,433,854,500	2021-07-31
1064	2021-08-03	139,601,100	-147,133	9.7361	1,433,854,500	2021-07-31
1065	2021-08-02	139,748,233	624,531	9.7463	1,433,854,500	2021-07-31
1066	2021-07-30	139,123,702	116,994	9.7028	1,433,854,500	2021-06-30
1067	2021-07-29	139,006,708	-1,146,278	9.6946	1,433,854,500	2021-06-30
1068	2021-07-28	140,152,986	22,000	9.7746	1,433,854,500	2021-06-30
1069	2021-07-27	140,130,986	345,355	9.7730	1,433,854,500	2021-06-30
1070	2021-07-26	139,785,631	123,048	9.7489	1,433,854,500	2021-06-30
1071	2021-07-23	139,662,583	2,927	9.7404	1,433,854,500	2021-06-30
1072	2021-07-22	139,659,656	198,710	9.7402	1,433,854,500	2021-06-30
1073	2021-07-21	139,460,946	-1,778,452	9.7263	1,433,854,500	2021-06-30
1074	2021-07-20	141,239,398	-667,604	9.8503	1,433,854,500	2021-06-30
1075	2021-07-19	141,907,002	1,195,725	9.8969	1,433,854,500	2021-06-30
1076	2021-07-16	140,711,277	395,515	9.8135	1,433,854,500	2021-06-30
1077	2021-07-15	140,315,762	-1,963,762	9.7859	1,433,854,500	2021-06-30
1078	2021-07-14	142,279,524	433,053	9.9229	1,433,854,500	2021-06-30
1079	2021-07-13	141,846,471	-3,574,910	9.8927	1,433,854,500	2021-06-30
1080	2021-07-12	145,421,381	-2,072,303	10.1420	1,433,854,500	2021-06-30
1081	2021-07-09	147,493,684	4,825,888	10.2865	1,433,854,500	2021-06-30
1082	2021-07-08	142,667,796	-30,894	9.9499	1,433,854,500	2021-06-30
1083	2021-07-07	142,698,690	719,709	9.9521	1,433,854,500	2021-06-30
1084	2021-07-06	141,978,981	-120,366	9.9019	1,433,854,500	2021-06-30
1085	2021-07-05	142,099,347	-791,313	9.9103	1,433,854,500	2021-06-30
1086	2021-07-02	142,890,660	385,522	9.9655	1,433,854,500	2021-06-30
1087	2021-06-30	142,505,138	-417,153	9.9386	1,433,854,500	2021-06-30
1088	2021-06-29	142,922,291	-362,797	9.9677	1,433,854,500	2021-05-31
1089	2021-06-28	143,285,088	-1,563,555	9.9930	1,433,854,500	2021-05-31
1090	2021-06-25	144,848,643	636,086	10.1020	1,433,854,500	2021-05-31
1091	2021-06-24	144,212,557	-428,627	10.0577	1,433,854,500	2021-05-31
1092	2021-06-23	144,641,184	-511,167	10.0876	1,433,854,500	2021-05-31
1093	2021-06-22	145,152,351	218,967	10.1232	1,433,854,500	2021-05-31
1094	2021-06-21	144,933,384	-951,423	10.1080	1,433,854,500	2021-05-31
1095	2021-06-18	145,884,807	762,781	10.1743	1,433,854,500	2021-05-31
1096	2021-06-17	145,122,026	108,752	10.1211	1,433,854,500	2021-05-31
1097	2021-06-16	145,013,274	-424,522	10.1135	1,433,854,500	2021-05-31
1098	2021-06-15	145,437,796	-765,706	10.1431	1,433,854,500	2021-05-31
1099	2021-06-11	146,203,502	-351,742	10.1965	1,433,854,500	2021-05-31
1100	2021-06-10	146,555,244	-229,723	10.2211	1,433,854,500	2021-05-31
1101	2021-06-09	146,784,967	-2,161,310	10.2371	1,433,854,500	2021-05-31
1102	2021-06-08	148,946,277	325,365	10.3878	1,433,854,500	2021-05-31
1103	2021-06-07	148,620,912	1,197,501	10.3651	1,433,854,500	2021-05-31
1104	2021-06-04	147,423,411	1,117,354	10.2816	1,433,854,500	2021-05-31
1105	2021-06-03	146,306,057	1,259,843	10.2037	1,433,854,500	2021-05-31
1106	2021-06-02	145,046,214	112,388	10.1158	1,433,854,500	2021-05-31
1107	2021-06-01	144,933,826	184,773	10.1080	1,433,854,500	2021-05-31
1108	2021-05-31	144,749,053	-1,095,293	10.0951	1,433,854,500	2021-05-31
1109	2021-05-28	145,844,346	1,711,393	10.1715	1,433,854,500	2021-04-30
1110	2021-05-27	144,132,953	-1,529,643	10.0521	1,433,854,500	2021-04-30
1111	2021-05-26	145,662,596	142,003	10.1588	1,433,854,500	2021-04-30
1112	2021-05-25	145,520,593	105,831	10.1489	1,433,854,500	2021-04-30
1113	2021-05-24	145,414,762	348,165	10.1415	1,433,854,500	2021-04-30
1114	2021-05-21	145,066,597	-650,175	10.1172	1,433,854,500	2021-04-30
1115	2021-05-20	145,716,772	5,250	10.1626	1,433,854,500	2021-04-30
1116	2021-05-18	145,711,522	-402,378	10.1622	1,433,854,500	2021-04-30
1117	2021-05-17	146,113,900	-297,987	10.1903	1,433,854,500	2021-04-30
1118	2021-05-14	146,411,887	-172,919	10.2111	1,433,854,500	2021-04-30
1119	2021-05-13	146,584,806	-231,448	10.2231	1,433,854,500	2021-04-30
1120	2021-05-12	146,816,254	-429,389	10.2393	1,433,854,500	2021-04-30
1121	2021-05-11	147,245,643	-858,887	10.2692	1,433,854,500	2021-04-30
1122	2021-05-10	148,104,530	-33,938	10.3291	1,433,854,500	2021-04-30
1123	2021-05-07	148,138,468	104,363	10.3315	1,433,854,500	2021-04-30
1124	2021-05-06	148,034,105	-304,174	10.3242	1,433,854,500	2021-04-30
1125	2021-05-05	148,338,279	-835,533	10.3454	1,433,854,500	2021-04-30
1126	2021-05-04	149,173,812	27,973	10.4037	1,433,854,500	2021-04-30
1127	2021-05-03	149,145,839	-1,769,921	10.4017	1,433,854,500	2021-04-30
1128	2021-04-30	150,915,760	80,166	10.5252	1,433,854,500	2021-04-30
1129	2021-04-29	150,835,594	-1,659,942	10.5196	1,433,854,500	2021-03-31
1130	2021-04-28	152,495,536	-9,174,465	10.6354	1,433,854,500	2021-03-31
1131	2021-04-27	161,670,001	-821,482	11.2752	1,433,854,500	2021-03-31
1132	2021-04-26	162,491,483	1,602,002	11.3325	1,433,854,500	2021-03-31
1133	2021-04-23	160,889,481	9,670,931	11.2208	1,433,854,500	2021-03-31
1134	2021-04-22	151,218,550	2,978,221	10.5463	1,433,854,500	2021-03-31
1135	2021-04-21	148,240,329	2,192,026	10.3386	1,433,854,500	2021-03-31
1136	2021-04-20	146,048,303	2,024,150	10.1857	1,433,854,500	2021-03-31
1137	2021-04-19	144,024,153	134,026	10.0445	1,433,854,500	2021-03-31
1138	2021-04-16	143,890,127	931,104	10.0352	1,433,854,500	2021-03-31
1139	2021-04-15	142,959,023	-1,319,823	9.9703	1,433,854,500	2021-03-31
1140	2021-04-14	144,278,846	1,128,153	10.0623	1,433,854,500	2021-03-31
1141	2021-04-13	143,150,693	-1,806,076	9.9836	1,433,854,500	2021-03-31
1142	2021-04-12	144,956,769	785,495	10.1096	1,433,854,500	2021-03-31
1143	2021-04-09	144,171,274	854,493	10.0548	1,433,854,500	2021-03-31
1144	2021-04-08	143,316,781	408,463	9.9952	1,433,854,500	2021-03-31
1145	2021-04-07	142,908,318	-3,747,826	9.9667	1,433,854,500	2021-03-31
1146	2021-04-01	146,656,144	2,306,696	10.2281	1,433,854,500	2021-03-31
1147	2021-03-31	144,349,448	404,504	10.0672	1,433,854,500	2021-03-31
1148	2021-03-30	143,944,944	-320,543	10.0390	1,433,854,500	2021-02-28
1149	2021-03-29	144,265,487	-1,132,980	10.0614	1,433,854,500	2021-02-28
1150	2021-03-26	145,398,467	249,453	10.1404	1,433,854,500	2021-02-28
1151	2021-03-25	145,149,014	107,189	10.1230	1,433,854,500	2021-02-28
1152	2021-03-24	145,041,825	8,700	10.1155	1,433,854,500	2021-02-28
1153	2021-03-23	145,033,125	1,574,419	10.1149	1,433,854,500	2021-02-28
1154	2021-03-22	143,458,706	455,229	10.0051	1,433,854,500	2021-02-28
1155	2021-03-19	143,003,477	-2,772,226	9.9734	1,433,854,500	2021-02-28
1156	2021-03-18	145,775,703	-784,210	10.1667	1,433,854,500	2021-02-28
1157	2021-03-17	146,559,913	1,244,533	10.2214	1,433,854,500	2021-02-28
1158	2021-03-16	145,315,380	-1,153,561	10.1346	1,433,854,500	2021-02-28
1159	2021-03-15	146,468,941	65,476	10.2150	1,433,854,500	2021-02-28
1160	2021-03-12	146,403,465	282,710	10.2105	1,433,854,500	2021-02-28
1161	2021-03-11	146,120,755	-1,851,228	10.1908	1,433,854,500	2021-02-28
1162	2021-03-10	147,971,983	1,745,229	10.3199	1,433,854,500	2021-02-28
1163	2021-03-09	146,226,754	-173,863	10.1982	1,433,854,500	2021-02-28
1164	2021-03-08	146,400,617	-899,519	10.2103	1,433,854,500	2021-02-28
1165	2021-03-05	147,300,136	-1,612,650	10.2730	1,433,854,500	2021-02-28
1166	2021-03-04	148,912,786	1,568,290	10.3855	1,433,854,500	2021-02-28
1167	2021-03-03	147,344,496	336,354	10.2761	1,433,854,500	2021-02-28
1168	2021-03-02	147,008,142	834,088	10.2527	1,433,854,500	2021-02-28
1169	2021-03-01	146,174,054	966,676	10.1945	1,433,854,500	2021-02-28
1170	2021-02-26	145,207,378	1,091,094	10.1271	1,433,854,500	2021-01-31
1171	2021-02-25	144,116,284	-160,924	10.0510	1,433,854,500	2021-01-31
1172	2021-02-24	144,277,208	-794,653	10.0622	1,433,854,500	2021-01-31
1173	2021-02-23	145,071,861	414,911	10.1176	1,433,854,500	2021-01-31
1174	2021-02-22	144,656,950	-408,740	10.0887	1,433,854,500	2021-01-31
1175	2021-02-19	145,065,690	-1,647,472	10.1172	1,433,854,500	2021-01-31
1176	2021-02-18	146,713,162	-1,937,746	10.2321	1,433,854,500	2021-01-31
1177	2021-02-17	148,650,908	-806,784	10.3672	1,433,854,500	2021-01-31
1178	2021-02-16	149,457,692	83,517	10.4235	1,433,854,500	2021-01-31
1179	2021-02-11	149,374,175	0	10.4177	1,433,854,500	2021-01-31
1180	2021-02-10	149,374,175	-124,535	10.4177	1,433,854,500	2021-01-31
1181	2021-02-09	149,498,710	-1,217,066	10.4264	1,433,854,500	2021-01-31
1182	2021-02-08	150,715,776	-927,327	10.5112	1,433,854,500	2021-01-31
1183	2021-02-05	151,643,103	-1,030,086	10.5759	1,433,854,500	2021-01-31
1184	2021-02-04	152,673,189	-3,020,464	10.6477	1,433,854,500	2021-01-31
1185	2021-02-03	155,693,653	1,708,617	10.8584	1,433,854,500	2021-01-31
1186	2021-02-02	153,985,036	525,696	10.7392	1,433,854,500	2021-01-31
1187	2021-02-01	153,459,340	-147,311	10.7026	1,433,854,500	2021-01-31
1188	2021-01-29	153,606,651	-1,276,985	10.7128	1,433,854,500	2020-12-31
1189	2021-01-28	154,883,636	-142,684	10.8019	1,433,854,500	2020-12-31
1190	2021-01-27	155,026,320	455,049	10.8119	1,433,854,500	2020-12-31
1191	2021-01-26	154,571,271	-11,283,813	10.7801	1,433,854,500	2020-12-31
1192	2021-01-25	165,855,084	1,661,619	11.5671	1,433,854,500	2020-12-31
1193	2021-01-22	164,193,465	8,582,270	11.4512	1,433,854,500	2020-12-31
1194	2021-01-21	155,611,195	736,200	10.8526	1,433,854,500	2020-12-31
1195	2021-01-20	154,874,995	-929,545	10.8013	1,433,854,500	2020-12-31
1196	2021-01-19	155,804,540	72,866	10.8661	1,433,854,500	2020-12-31
1197	2021-01-18	155,731,674	576,539	10.8611	1,433,854,500	2020-12-31
1198	2021-01-15	155,155,135	3,311,529	10.8208	1,433,854,500	2020-12-31
1199	2021-01-14	151,843,606	-1,302,984	10.5899	1,433,854,500	2020-12-31
1200	2021-01-13	153,146,590	-999,426	10.6808	1,433,854,500	2020-12-31
1201	2021-01-12	154,146,016	-21,888,982	10.7505	1,433,854,500	2020-12-31
1202	2021-01-11	176,034,998	2,103,877	12.2770	1,433,854,500	2020-12-31
1203	2021-01-08	173,931,121	2,087,235	12.1303	1,433,854,500	2020-12-31
1204	2021-01-07	171,843,886	26,908,816	11.9848	1,433,854,500	2020-12-31
1205	2021-01-06	144,935,070	-166,603	10.1081	1,433,854,500	2020-12-31
1206	2021-01-05	145,101,673	-1,628,696	10.1197	1,433,854,500	2020-12-31
1207	2021-01-04	146,730,369	100,432	10.2333	1,433,854,500	2020-12-31
1208	2020-12-31	146,629,937	0	10.2263	1,433,854,500	2020-12-31
1209	2020-12-30	146,629,937	-1,262,179	10.2263	1,433,854,500	2020-11-30
1210	2020-12-29	147,892,116	-1,136,755	10.3143	1,433,854,500	2020-11-30
1211	2020-12-28	149,028,871	751,879	10.3936	1,433,854,500	2020-11-30
1212	2020-12-24	148,276,992	0	10.3411	1,433,854,500	2020-11-30
1213	2020-12-23	148,276,992	-405,133	10.3411	1,433,854,500	2020-11-30
1214	2020-12-22	148,682,125	254,410	10.3694	1,433,854,500	2020-11-30
1215	2020-12-21	148,427,715	747,290	10.3517	1,433,854,500	2020-11-30
1216	2020-12-18	147,680,425	948,873	10.2995	1,433,854,500	2020-11-30
1217	2020-12-17	146,731,552	1,352,771	10.2334	1,433,854,500	2020-11-30
1218	2020-12-16	145,378,781	1,010,615	10.1390	1,433,854,500	2020-11-30
1219	2020-12-15	144,368,166	1,902,651	10.0685	1,433,854,500	2020-11-30
1220	2020-12-14	142,465,515	1,407,399	9.9358	1,433,854,500	2020-11-30
1221	2020-12-11	141,058,116	1,645,711	9.8377	1,433,854,500	2020-11-30
1222	2020-12-10	139,412,405	1,485,318	9.7229	1,433,854,500	2020-11-30
1223	2020-12-09	137,927,087	641,800	9.6193	1,433,854,500	2020-11-30
1224	2020-12-08	137,285,287	1,087,788	9.5746	1,433,854,500	2020-11-30
1225	2020-12-07	136,197,499	-67,960	9.4987	1,433,854,500	2020-11-30
1226	2020-12-04	136,265,459	-640,198	9.5034	1,433,854,500	2020-11-30
1227	2020-12-03	136,905,657	141,695	9.5481	1,433,854,500	2020-11-30
1228	2020-12-02	136,763,962	2,057,880	9.5382	1,433,854,500	2020-11-30
1229	2020-12-01	134,706,082	449,099	9.3947	1,433,854,500	2020-11-30
1230	2020-11-30	134,256,983	607,432	9.3634	1,433,854,500	2020-11-30
1231	2020-11-27	133,649,551	33,899	9.3210	1,433,854,500	2020-10-31
1232	2020-11-26	133,615,652	357,033	9.3186	1,433,854,500	2020-10-31
1233	2020-11-25	133,258,619	62,464	9.2937	1,433,854,500	2020-10-31
1234	2020-11-24	133,196,155	-920,685	9.2894	1,433,854,500	2020-10-31
1235	2020-11-23	134,116,840	-1,643,476	9.3536	1,433,854,500	2020-10-31
1236	2020-11-20	135,760,316	-1,268,408	9.4682	1,433,854,500	2020-10-31
1237	2020-11-19	137,028,724	871,126	9.5567	1,433,854,500	2020-10-31
1238	2020-11-18	136,157,598	757,999	9.4959	1,433,854,500	2020-10-31
1239	2020-11-17	135,399,599	502,305	9.4431	1,433,854,500	2020-10-31
1240	2020-11-16	134,897,294	621,699	9.4080	1,433,854,500	2020-10-31
1241	2020-11-13	134,275,595	-60,682	9.3647	1,433,854,500	2020-10-31
1242	2020-11-12	134,336,277	-370,866	9.3689	1,433,854,500	2020-10-31
1243	2020-11-11	134,707,143	-1,432,096	9.3948	1,433,854,500	2020-10-31
1244	2020-11-10	136,139,239	-35,786	9.4946	1,433,854,500	2020-10-31
1245	2020-11-09	136,175,025	-750,496	9.4971	1,433,854,500	2020-10-31
1246	2020-11-06	136,925,521	-84,370	9.5495	1,433,854,500	2020-10-31
1247	2020-11-05	137,009,891	356,587	9.5554	1,433,854,500	2020-10-31
1248	2020-11-04	136,653,304	320,441	9.5305	1,433,854,500	2020-10-31
1249	2020-11-03	136,332,863	1,238,996	9.5081	1,433,854,500	2020-10-31
1250	2020-11-02	135,093,867	361,461	9.4217	1,433,854,500	2020-10-31
1251	2020-10-30	134,732,406	-437,319	9.3965	1,433,854,500	2020-09-30
1252	2020-10-29	135,169,725	-2,048,294	9.4270	1,433,854,500	2020-09-30
1253	2020-10-28	137,218,019	-1,723,460	9.5699	1,433,854,500	2020-09-30
1254	2020-10-27	138,941,479	1,749,272	9.6901	1,433,854,500	2020-09-30
1255	2020-10-23	137,192,207	888,670	9.5681	1,433,854,500	2020-09-30
1256	2020-10-22	136,303,537	-290,338	9.5061	1,433,854,500	2020-09-30
1257	2020-10-21	136,593,875	2,511,962	9.5263	1,433,854,500	2020-09-30
1258	2020-10-20	134,081,913	1,590,585	9.3512	1,433,854,500	2020-09-30
1259	2020-10-19	132,491,328	195,256	9.2402	1,433,854,500	2020-09-30
1260	2020-10-16	132,296,072	-873,309	9.2266	1,433,854,500	2020-09-30
1261	2020-10-15	133,169,381	330,780	9.2875	1,433,854,500	2020-09-30
1262	2020-10-14	132,838,601	157,424	9.2644	1,433,854,500	2020-09-30
1263	2020-10-12	132,681,177	176,933	9.2535	1,433,854,500	2020-09-30
1264	2020-10-09	132,504,244	748,786	9.2411	1,433,854,500	2020-09-30
1265	2020-10-08	131,755,458	-543,076	9.1889	1,433,854,500	2020-09-30
1266	2020-10-07	132,298,534	780,337	9.2268	1,433,854,500	2020-09-30
1267	2020-10-06	131,518,197	678,086	9.1724	1,433,854,500	2020-09-30
1268	2020-10-05	130,840,111	-145,718	9.1251	1,433,854,500	2020-09-30
1269	2020-09-30	130,985,829	-308,525	9.1352	1,433,854,500	2020-09-30
1270	2020-09-29	131,294,354	-614,134	9.1567	1,433,854,500	2020-08-31
1271	2020-09-28	131,908,488	323,777	9.1996	1,433,854,500	2020-08-31
1272	2020-09-25	131,584,711	-750,132	9.1770	1,433,854,500	2020-08-31
1273	2020-09-24	132,334,843	-184,718	9.2293	1,433,854,500	2020-08-31
1274	2020-09-23	132,519,561	-52,706	9.2422	1,433,854,500	2020-08-31
1275	2020-09-22	132,572,267	1,542,262	9.2459	1,433,854,500	2020-08-31
1276	2020-09-21	131,030,005	-1,624,059	9.1383	1,433,854,500	2020-08-31
1277	2020-09-18	132,654,064	-452,533	9.2516	1,433,854,500	2020-08-31
1278	2020-09-17	133,106,597	-113,551	9.2831	1,433,854,500	2020-08-31
1279	2020-09-16	133,220,148	16,485	9.2911	1,433,854,500	2020-08-31
1280	2020-09-15	133,203,663	204,068	9.2899	1,433,854,500	2020-08-31
1281	2020-09-14	132,999,595	-844,586	9.2757	1,433,854,500	2020-08-31
1282	2020-09-11	133,844,181	-455,496	9.3346	1,433,854,500	2020-08-31
1283	2020-09-10	134,299,677	58,029	9.3663	1,433,854,500	2020-08-31
1284	2020-09-09	134,241,648	-1,622,917	9.3623	1,433,854,500	2020-08-31
1285	2020-09-08	135,864,565	-190,388	9.4755	1,433,854,500	2020-08-31
1286	2020-09-07	136,054,953	-569,681	9.4888	1,433,854,500	2020-08-31
1287	2020-09-04	136,624,634	-132,440	9.5285	1,433,854,500	2020-08-31
1288	2020-09-03	136,757,074	721,638	9.5377	1,433,854,500	2020-08-31
1289	2020-09-02	136,035,436	1,589,720	9.4874	1,433,854,500	2020-08-31
1290	2020-09-01	134,445,716	638,254	9.3765	1,433,854,500	2020-08-31
1291	2020-08-31	133,807,462	1,556,434	9.3320	1,433,854,500	2020-08-31
1292	2020-08-28	132,251,028	1,252,675	9.2235	1,433,854,500	2020-07-31
1293	2020-08-27	130,998,353	150,269	9.1361	1,433,854,500	2020-07-31
1294	2020-08-26	130,848,084	501,016	9.1256	1,433,854,500	2020-07-31
1295	2020-08-25	130,347,068	-427,264	9.0907	1,433,854,500	2020-07-31
1296	2020-08-24	130,774,332	-424,040	9.1205	1,433,854,500	2020-07-31
1297	2020-08-21	131,198,372	959,328	9.1500	1,433,854,500	2020-07-31
1298	2020-08-20	130,239,044	5,639,908	9.0831	1,433,854,500	2020-07-31
1299	2020-08-19	124,599,136	578,096	8.6898	1,433,854,500	2020-07-31
1300	2020-08-18	124,021,040	-220,843	8.6495	1,433,854,500	2020-07-31
1301	2020-08-17	124,241,883	-613,604	8.6649	1,433,854,500	2020-07-31
1302	2020-08-14	124,855,487	492,448	8.7077	1,433,854,500	2020-07-31
1303	2020-08-13	124,363,039	479,337	8.6733	1,433,854,500	2020-07-31
1304	2020-08-12	123,883,702	245,892	8.6399	1,433,854,500	2020-07-31
1305	2020-08-11	123,637,810	-906,960	8.6228	1,433,854,500	2020-07-31
1306	2020-08-10	124,544,770	-890,180	8.6860	1,433,854,500	2020-07-31
1307	2020-08-07	125,434,950	-439,133	8.7481	1,433,854,500	2020-07-31
1308	2020-08-06	125,874,083	67,677	8.7787	1,433,854,500	2020-07-31
1309	2020-08-05	125,806,406	251,702	8.7740	1,433,854,500	2020-07-31
1310	2020-08-04	125,554,704	1,484,136	8.7564	1,433,854,500	2020-07-31
1311	2020-08-03	124,070,568	760,376	8.6529	1,433,854,500	2020-07-31
1312	2020-07-31	123,310,192	1,472,504	8.5999	1,433,854,500	2020-07-31
1313	2020-07-30	121,837,688	-15,228	8.4972	1,433,854,500	2020-06-30
1314	2020-07-29	121,852,916	-44,942	8.4983	1,433,854,500	2020-06-30
1315	2020-07-28	121,897,858	126,759	8.5014	1,433,854,500	2020-06-30
1316	2020-07-27	121,771,099	144,981	8.4926	1,433,854,500	2020-06-30
1317	2020-07-24	121,626,118	-147,611	8.4825	1,433,854,500	2020-06-30
1318	2020-07-23	121,773,729	748,110	8.4928	1,433,854,500	2020-06-30
1319	2020-07-22	121,025,619	412,408	8.4406	1,433,854,500	2020-06-30
1320	2020-07-21	120,613,211	-622,742	8.4118	1,433,854,500	2020-06-30
1321	2020-07-20	121,235,953	77,459	8.4552	1,433,854,500	2020-06-30
1322	2020-07-17	121,158,494	-12,160	8.4498	1,433,854,500	2020-06-30
1323	2020-07-16	121,170,654	-1,016,796	8.4507	1,433,854,500	2020-06-30
1324	2020-07-15	122,187,450	328,479	8.5216	1,433,854,500	2020-06-30
1325	2020-07-14	121,858,971	110,227	8.4987	1,433,854,500	2020-06-30
1326	2020-07-13	121,748,744	119,147	8.4910	1,433,854,500	2020-06-30
1327	2020-07-10	121,629,597	-185,823	8.4827	1,433,854,500	2020-06-30
1328	2020-07-09	121,815,420	-921,930	8.4957	1,433,854,500	2020-06-30
1329	2020-07-08	122,737,350	131,637	8.5600	1,433,854,500	2020-06-30
1330	2020-07-07	122,605,713	-1,582,793	8.5508	1,433,854,500	2020-06-30
1331	2020-07-06	124,188,506	1,904,675	8.6612	1,433,854,500	2020-06-30
1332	2020-07-03	122,283,831	1,253,979	8.5283	1,433,854,500	2020-06-30
1333	2020-07-02	121,029,852	518,565	8.4409	1,433,854,500	2020-06-30
1334	2020-06-30	120,511,287	-544,232	8.4047	1,433,854,500	2020-06-30
1335	2020-06-29	121,055,519	-109,090	8.4427	1,433,854,500	2020-05-31
1336	2020-06-26	121,164,609	245,064	8.4503	1,433,854,500	2020-05-31
1337	2020-06-24	120,919,545	307,725	8.4332	1,433,854,500	2020-05-31
1338	2020-06-23	120,611,820	-1,336,019	8.4117	1,433,854,500	2020-05-31
1339	2020-06-22	121,947,839	77,412	8.5049	1,433,854,500	2020-05-31
1340	2020-06-19	121,870,427	-2,586,465	8.4995	1,433,854,500	2020-05-31
1341	2020-06-18	124,456,892	1,011,089	8.6799	1,433,854,500	2020-05-31
1342	2020-06-17	123,445,803	-73,990	8.6094	1,433,854,500	2020-05-31
1343	2020-06-16	123,519,793	1,239,272	8.6145	1,433,854,500	2020-05-31
1344	2020-06-15	122,280,521	-4,326,759	8.5281	1,433,854,500	2020-05-31
1345	2020-06-12	126,607,280	-1,189,638	8.8299	1,433,854,500	2020-05-31
1346	2020-06-11	127,796,918	3,692,121	8.9128	1,433,854,500	2020-05-31
1347	2020-06-10	124,104,797	-1,582,944	8.6553	1,433,854,500	2020-05-31
1348	2020-06-09	125,687,741	-837,593	8.7657	1,433,854,500	2020-05-31
1349	2020-06-08	126,525,334	-2,127,640	8.8241	1,433,854,500	2020-05-31
1350	2020-06-05	128,652,974	3,081,001	8.9725	1,433,854,500	2020-05-31
1351	2020-06-04	125,571,973	-676,706	8.7577	1,433,854,500	2020-05-31
1352	2020-06-03	126,248,679	-694,495	8.8048	1,433,854,500	2020-05-31
1353	2020-06-02	126,943,174	-720,900	8.8533	1,433,854,500	2020-05-31
1354	2020-06-01	127,664,074	-3,098,546	8.9036	1,433,854,500	2020-05-31
1355	2020-05-29	130,762,620	314,839	9.1197	1,433,854,500	2020-04-30
1356	2020-05-28	130,447,781	1,409,716	9.0977	1,433,854,500	2020-04-30
1357	2020-05-27	129,038,065	2,331,118	8.9994	1,433,854,500	2020-04-30
1358	2020-05-26	126,706,947	825,034	8.8368	1,433,854,500	2020-04-30
1359	2020-05-25	125,881,913	-7,471,603	8.7793	1,433,854,500	2020-04-30
1360	2020-05-22	133,353,516	-24,010,755	9.3004	1,433,854,500	2020-04-30
1361	2020-05-21	157,364,271	-1,366,111	10.9749	1,433,854,500	2020-04-30
1362	2020-05-20	158,730,382	7,033,558	11.0702	1,433,854,500	2020-04-30
1363	2020-05-19	151,696,824	-136,905	10.5797	1,433,854,500	2020-04-30
1364	2020-05-18	151,833,729	505,985	10.5892	1,433,854,500	2020-04-30
1365	2020-05-15	151,327,744	15,205,795	10.5539	1,433,854,500	2020-04-30
1366	2020-05-14	136,121,949	8,449,290	9.4934	1,433,854,500	2020-04-30
1367	2020-05-13	127,672,659	-62,730	8.9042	1,433,854,500	2020-04-30
1368	2020-05-12	127,735,389	251,354	8.9085	1,433,854,500	2020-04-30
1369	2020-05-11	127,484,035	-99,577	8.8910	1,433,854,500	2020-04-30
1370	2020-05-08	127,583,612	320,156	8.8979	1,433,854,500	2020-04-30
1371	2020-05-07	127,263,456	474,412	8.8756	1,433,854,500	2020-04-30
1372	2020-05-06	126,789,044	1,665,533	8.8425	1,433,854,500	2020-04-30
1373	2020-05-05	125,123,511	4,292,373	8.7264	1,433,854,500	2020-04-30
1374	2020-05-04	120,831,138	-1,324,853	8.4270	1,433,854,500	2020-04-30
1375	2020-04-29	122,155,991	-337,792	8.5194	1,433,854,500	2020-03-31
1376	2020-04-28	122,493,783	-9,615,162	8.5430	1,433,854,500	2020-03-31
1377	2020-04-27	132,108,945	583,844	9.2136	1,433,854,500	2020-03-31
1378	2020-04-24	131,525,101	731,225	9.1728	1,433,854,500	2020-03-31
1379	2020-04-23	130,793,876	1,144,139	9.1218	1,433,854,500	2020-03-31
1380	2020-04-22	129,649,737	990,451	9.0420	1,433,854,500	2020-03-31
1381	2020-04-21	128,659,286	-3,032,076	8.9730	1,433,854,500	2020-03-31
1382	2020-04-20	131,691,362	1,639,470	9.1844	1,433,854,500	2020-03-31
1383	2020-04-17	130,051,892	5,668,007	9.0701	1,433,854,500	2020-03-31
1384	2020-04-16	124,383,885	-2,181,934	8.6748	1,433,854,500	2020-03-31
1385	2020-04-15	126,565,819	2,244,419	8.8270	1,433,854,500	2020-03-31
1386	2020-04-14	124,321,400	238,040	8.6704	1,433,854,500	2020-03-31
1387	2020-04-09	124,083,360	-568	8.6538	1,433,854,500	2020-03-31
1388	2020-04-08	124,083,928	463,367	8.6539	1,433,854,500	2020-03-31
1389	2020-04-07	123,620,561	441,037	8.6216	1,433,854,500	2020-03-31
1390	2020-04-06	123,179,524	1,332,306	8.5908	1,433,854,500	2020-03-31
1391	2020-04-03	121,847,218	-36,953	8.4979	1,433,854,500	2020-03-31
1392	2020-04-02	121,884,171	460,700	8.5005	1,433,854,500	2020-03-31
1393	2020-04-01	121,423,471	44,348	8.4683	1,433,854,500	2020-03-31
1394	2020-03-31	121,379,123	2,441,777	8.4652	1,433,854,500	2020-03-31
1395	2020-03-30	118,937,346	1,277,392	8.2949	1,433,854,500	2020-02-29
1396	2020-03-27	117,659,954	-142,649	8.2059	1,433,854,500	2020-02-29
1397	2020-03-26	117,802,603	1,718,875	8.2158	1,433,854,500	2020-02-29
1398	2020-03-25	116,083,728	978,814	8.0959	1,433,854,500	2020-02-29
1399	2020-03-24	115,104,914	1,973,216	8.0277	1,433,854,500	2020-02-29
1400	2020-03-23	113,131,698	5,670,696	7.8900	1,433,854,500	2020-02-29
1401	2020-03-20	107,461,002	567,820	7.4946	1,433,854,500	2020-02-29
1402	2020-03-19	106,893,182	-2,383,816	7.4550	1,433,854,500	2020-02-29
1403	2020-03-18	109,276,998	6,151,701	7.6212	1,433,854,500	2020-02-29
1404	2020-03-17	103,125,297	-528,055	7.1922	1,433,854,500	2020-02-29
1405	2020-03-16	103,653,352	-1,184,431	7.2290	1,433,854,500	2020-02-29
1406	2020-03-13	104,837,783	913,583	7.3116	1,433,854,500	2020-02-29
1407	2020-03-12	103,924,200	225,055	7.2479	1,433,854,500	2020-02-29
1408	2020-03-11	103,699,145	2,049,849	7.2322	1,433,854,500	2020-02-29
1409	2020-03-10	101,649,296	-7,826,794	7.0892	1,433,854,500	2020-02-29
1410	2020-03-09	109,476,090	654,628	7.6351	1,433,854,500	2020-02-29
1411	2020-03-06	108,821,462	-181,564	7.5894	1,433,854,500	2020-02-29
1412	2020-03-05	109,003,026	498,893	7.6021	1,433,854,500	2020-02-29
1413	2020-03-04	108,504,133	4,713,597	7.5673	1,433,854,500	2020-02-29
1414	2020-03-03	103,790,536	2,105,383	7.2386	1,433,854,500	2020-02-29
1415	2020-03-02	101,685,153	1,414,779	7.0917	1,433,854,500	2020-02-29
1416	2020-02-28	100,270,374	-91,844	6.9931	1,433,854,500	2020-01-31
1417	2020-02-27	100,362,218	1,569,750	6.9995	1,433,854,500	2020-01-31
1418	2020-02-26	98,792,468	471,184	6.8900	1,433,854,500	2020-01-31
1419	2020-02-25	98,321,284	-1,649,911	6.8571	1,433,854,500	2020-01-31
1420	2020-02-24	99,971,195	528,154	6.9722	1,433,854,500	2020-01-31
1421	2020-02-21	99,443,041	2,356,839	6.9354	1,433,854,500	2020-01-31
1422	2020-02-20	97,086,202	247,673	6.7710	1,433,854,500	2020-01-31
1423	2020-02-19	96,838,529	6,245,497	6.7537	1,433,854,500	2020-01-31
1424	2020-02-18	90,593,032	-139,348	6.3181	1,433,854,500	2020-01-31
1425	2020-02-17	90,732,380	2,247,104	6.3279	1,433,854,500	2020-01-31
1426	2020-02-14	88,485,276	520,418	6.1711	1,433,854,500	2020-01-31
1427	2020-02-13	87,964,858	749,584	6.1349	1,433,854,500	2020-01-31
1428	2020-02-12	87,215,274	-1,386,706	6.0826	1,433,854,500	2020-01-31
1429	2020-02-11	88,601,980	-712,086	6.1793	1,433,854,500	2020-01-31
1430	2020-02-10	89,314,066	1,169,716	6.2289	1,433,854,500	2020-01-31
1431	2020-02-07	88,144,350	128,519	6.1474	1,433,854,500	2020-01-31
1432	2020-02-06	88,015,831	579,672	6.1384	1,433,854,500	2020-01-31
1433	2020-02-05	87,436,159	-445,457	6.0980	1,433,854,500	2020-01-31
1434	2020-02-04	87,881,616	1,206,080	6.1290	1,433,854,500	2020-01-31
1435	2020-02-03	86,675,536	76,054	6.0449	1,433,854,500	2020-01-31
1436	2020-01-31	86,599,482	946,935	6.0396	1,433,854,500	2020-01-31
1437	2020-01-30	85,652,547	578,028	5.9736	1,433,854,500	2019-12-31
1438	2020-01-29	85,074,519	138,595	5.9333	1,433,854,500	2019-12-31
1439	2020-01-24	84,935,924	0	5.9236	1,433,854,500	2019-12-31
1440	2020-01-23	84,935,924	663,452	5.9236	1,433,854,500	2019-12-31
1441	2020-01-22	84,272,472	180,159	5.8773	1,433,854,500	2019-12-31
1442	2020-01-21	84,092,313	-859,092	5.8648	1,433,854,500	2019-12-31
1443	2020-01-20	84,951,405	1,235,402	5.9247	1,433,854,500	2019-12-31
1444	2020-01-17	83,716,003	-640,306	5.8385	1,433,854,500	2019-12-31
1445	2020-01-16	84,356,309	-2,123	5.8832	1,433,854,500	2019-12-31
1446	2020-01-15	84,358,432	271,795	5.8833	1,433,854,500	2019-12-31
1447	2020-01-14	84,086,637	881,494	5.8644	1,433,854,500	2019-12-31
1448	2020-01-13	83,205,143	1,210,720	5.8029	1,433,854,500	2019-12-31
1449	2020-01-10	81,994,423	325,746	5.7185	1,433,854,500	2019-12-31
1450	2020-01-09	81,668,677	43,933	5.6957	1,433,854,500	2019-12-31
1451	2020-01-08	81,624,744	1,545,336	5.6927	1,433,854,500	2019-12-31
1452	2020-01-07	80,079,408	908,584	5.5849	1,433,854,500	2019-12-31
1453	2020-01-06	79,170,824	363,335	5.5215	1,433,854,500	2019-12-31
1454	2020-01-03	78,807,489	1,545,446	5.4962	1,433,854,500	2019-12-31
1455	2020-01-02	77,262,043	683,979	5.3884	1,433,854,500	2019-12-31
1456	2019-12-31	76,578,064	0	5.3407	1,433,854,500	2019-12-31
1457	2019-12-30	76,578,064	1,314,200	5.3407	1,433,854,500	2019-11-30
1458	2019-12-27	75,263,864	-864,834	5.2491	1,433,854,500	2019-11-30
1459	2019-12-24	76,128,698	0	5.3094	1,433,854,500	2019-11-30
1460	2019-12-23	76,128,698	-157,148	5.3094	1,433,854,500	2019-11-30
1461	2019-12-20	76,285,846	476,150	5.3203	1,433,854,500	2019-11-30
1462	2019-12-19	75,809,696	-866,165	5.2871	1,433,854,500	2019-11-30
1463	2019-12-18	76,675,861	-1,326,000	5.3475	1,433,854,500	2019-11-30
1464	2019-12-17	78,001,861	-2,169,933	5.4400	1,433,854,500	2019-11-30
1465	2019-12-16	80,171,794	-675,765	5.5913	1,433,854,500	2019-11-30
1466	2019-12-13	80,847,559	-76,614	5.6385	1,433,854,500	2019-11-30
1467	2019-12-12	80,924,173	-114,000	5.6438	1,433,854,500	2019-11-30
1468	2019-12-11	81,038,173	28,962	5.6518	1,433,854,500	2019-11-30
1469	2019-12-10	81,009,211	-45,220	5.6498	1,433,854,500	2019-11-30
1470	2019-12-09	81,054,431	-256,556	5.6529	1,433,854,500	2019-11-30
1471	2019-12-06	81,310,987	1,243,658	5.6708	1,433,854,500	2019-11-30
1472	2019-12-05	80,067,329	590,660	5.5841	1,433,854,500	2019-11-30
1473	2019-12-04	79,476,669	172,138	5.5429	1,433,854,500	2019-11-30
1474	2019-12-03	79,304,531	-140,965	5.5309	1,433,854,500	2019-11-30
1475	2019-12-02	79,445,496	-269,471	5.5407	1,433,854,500	2019-11-30
1476	2019-11-29	79,714,967	-640,600	5.5595	1,433,854,500	2019-10-31
1477	2019-11-28	80,355,567	-206,456	5.6042	1,433,854,500	2019-10-31
1478	2019-11-27	80,562,023	2,583,481	5.6186	1,433,854,500	2019-10-31
1479	2019-11-26	77,978,542	135,830	5.4384	1,433,854,500	2019-10-31
1480	2019-11-25	77,842,712	13,643	5.4289	1,433,854,500	2019-10-31
1481	2019-11-22	77,829,069	-3,271,246	5.4280	1,433,854,500	2019-10-31
1482	2019-11-21	81,100,315	1,037,817	5.6561	1,433,854,500	2019-10-31
1483	2019-11-20	80,062,498	8,822	5.5837	1,433,854,500	2019-10-31
1484	2019-11-19	80,053,676	12,000	5.5831	1,433,854,500	2019-10-31
1485	2019-11-18	80,041,676	455,583	5.5823	1,433,854,500	2019-10-31
1486	2019-11-15	79,586,093	-518,079	5.5505	1,433,854,500	2019-10-31
1487	2019-11-14	80,104,172	-969,502	5.5866	1,433,854,500	2019-10-31
1488	2019-11-13	81,073,674	-69,491	5.6542	1,433,854,500	2019-10-31
1489	2019-11-12	81,143,165	-521,357	5.6591	1,433,854,500	2019-10-31
1490	2019-11-11	81,664,522	105,770	5.6955	1,433,854,500	2019-10-31
1491	2019-11-08	81,558,752	-348,271	5.6881	1,433,854,500	2019-10-31
1492	2019-11-07	81,907,023	-72,035	5.7124	1,433,854,500	2019-10-31
1493	2019-11-06	81,979,058	406,370	5.7174	1,433,854,500	2019-10-31
1494	2019-11-05	81,572,688	-320,000	5.6890	1,433,854,500	2019-10-31
1495	2019-11-04	81,892,688	533,029	5.7114	1,433,854,500	2019-10-31
1496	2019-11-01	81,359,659	720,850	5.6742	1,433,854,500	2019-10-31
1497	2019-10-31	80,638,809	1,142,550	5.6239	1,433,854,500	2019-10-31
1498	2019-10-30	79,496,259	555,080	5.5442	1,433,854,500	2019-09-30
1499	2019-10-29	78,941,179	610,000	5.5055	1,433,854,500	2019-09-30
1500	2019-10-28	78,331,179	-520,878	5.4630	1,433,854,500	2019-09-30
1501	2019-10-25	78,852,057	113,621	5.4993	1,433,854,500	2019-09-30
1502	2019-10-24	78,738,436	1,203,466	5.4914	1,433,854,500	2019-09-30
1503	2019-10-23	77,534,970	-780,481	5.4075	1,433,854,500	2019-09-30
1504	2019-10-22	78,315,451	-6,607	5.4619	1,433,854,500	2019-09-30
1505	2019-10-21	78,322,058	-226,000	5.4623	1,433,854,500	2019-09-30
1506	2019-10-18	78,548,058	-756,000	5.4781	1,433,854,500	2019-09-30
1507	2019-10-17	79,304,058	384,850	5.5308	1,433,854,500	2019-09-30
1508	2019-10-16	78,919,208	-305,950	5.5040	1,433,854,500	2019-09-30
1509	2019-10-15	79,225,158	-960,037	5.5253	1,433,854,500	2019-09-30
1510	2019-10-14	80,185,195	295,690	5.5923	1,433,854,500	2019-09-30
1511	2019-10-11	79,889,505	-241,246	5.5717	1,433,854,500	2019-09-30
1512	2019-10-10	80,130,751	1,555,840	5.5885	1,433,854,500	2019-09-30
1513	2019-10-09	78,574,911	-61,000	5.4800	1,433,854,500	2019-09-30
1514	2019-10-08	78,635,911	618,077	5.4842	1,433,854,500	2019-09-30
1515	2019-10-04	78,017,834	1,114,000	5.4411	1,433,854,500	2019-09-30
1516	2019-10-03	76,903,834	83,964	5.3634	1,433,854,500	2019-09-30
1517	2019-10-02	76,819,870	1,434,461	5.3576	1,433,854,500	2019-09-30
1518	2019-09-30	75,385,409	568,826	5.2575	1,433,854,500	2019-09-30
1519	2019-09-27	74,816,583	-2,629,268	5.2179	1,433,854,500	2019-08-31
1520	2019-09-26	77,445,851	422,277	5.4012	1,433,854,500	2019-08-31
1521	2019-09-25	77,023,574	-685,350	5.3718	1,433,854,500	2019-08-31
1522	2019-09-24	77,708,924	640,611	5.4196	1,433,854,500	2019-08-31
1523	2019-09-23	77,068,313	-657,765	5.3749	1,433,854,500	2019-08-31
1524	2019-09-20	77,726,078	-580,000	5.4208	1,433,854,500	2019-08-31
1525	2019-09-19	78,306,078	-1,122,642	5.4612	1,433,854,500	2019-08-31
1526	2019-09-18	79,428,720	-1,969,054	5.5395	1,433,854,500	2019-08-31
1527	2019-09-17	81,397,774	406,604	5.6769	1,433,854,500	2019-08-31
1528	2019-09-16	80,991,170	-681,124	5.6485	1,433,854,500	2019-08-31
1529	2019-09-13	81,672,294	1,224,488	5.6960	1,433,854,500	2019-08-31
1530	2019-09-12	80,447,806	781,622	5.6106	1,433,854,500	2019-08-31
1531	2019-09-11	79,666,184	455,690	5.5561	1,433,854,500	2019-08-31
1532	2019-09-10	79,210,494	-1,246,608	5.5243	1,433,854,500	2019-08-31
1533	2019-09-09	80,457,102	-292,295	5.6112	1,433,854,500	2019-08-31
1534	2019-09-06	80,749,397	359,890	5.6316	1,433,854,500	2019-08-31
1535	2019-09-05	80,389,507	964,000	5.6065	1,433,854,500	2019-08-31
1536	2019-09-04	79,425,507	1,337,909	5.5393	1,433,854,500	2019-08-31
1537	2019-09-03	78,087,598	212,509	5.4460	1,433,854,500	2019-08-31
1538	2019-09-02	77,875,089	-466,493	5.4312	1,433,854,500	2019-08-31
1539	2019-08-30	78,341,582	-539,461	5.4637	1,433,854,500	2019-07-31
1540	2019-08-29	78,881,043	-1,355,718	5.5013	1,433,854,500	2019-07-31
1541	2019-08-28	80,236,761	377,702	5.5959	1,433,854,500	2019-07-31
1542	2019-08-27	79,859,059	914,734	5.5695	1,433,854,500	2019-07-31
1543	2019-08-26	78,944,325	-321,370	5.5057	1,433,854,500	2019-07-31
1544	2019-08-23	79,265,695	232,037	5.5282	1,433,854,500	2019-07-31
1545	2019-08-22	79,033,658	196,987	5.5120	1,433,854,500	2019-07-31
1546	2019-08-21	78,836,671	-97,152	5.4982	1,433,854,500	2019-07-31
1547	2019-08-20	78,933,823	228,933	5.5050	1,433,854,500	2019-07-31
1548	2019-08-19	78,704,890	-80,462	5.4890	1,433,854,500	2019-07-31
1549	2019-08-16	78,785,352	-118,160	5.4947	1,433,854,500	2019-07-31
1550	2019-08-15	78,903,512	-401,703	5.5029	1,433,854,500	2019-07-31
1551	2019-08-14	79,305,215	-73,700	5.5309	1,433,854,500	2019-07-31
1552	2019-08-13	79,378,915	-88,415	5.5361	1,433,854,500	2019-07-31
1553	2019-08-12	79,467,330	-516,200	5.5422	1,433,854,500	2019-07-31
1554	2019-08-09	79,983,530	-882,100	5.5782	1,433,854,500	2019-07-31
1555	2019-08-08	80,865,630	-198,998	5.6397	1,433,854,500	2019-07-31
1556	2019-08-07	81,064,628	731,000	5.6536	1,433,854,500	2019-07-31
1557	2019-08-06	80,333,628	11,138	5.6026	1,433,854,500	2019-07-31
1558	2019-08-05	80,322,490	137,675	5.6019	1,433,854,500	2019-07-31
1559	2019-08-02	80,184,815	307,894	5.5923	1,433,854,500	2019-07-31
1560	2019-08-01	79,876,921	-797,385	5.5708	1,433,854,500	2019-07-31
1561	2019-07-31	80,674,306	584,597	5.6264	1,433,854,500	2019-07-31
1562	2019-07-30	80,089,709	240,547	5.5856	1,433,854,500	2019-06-30
1563	2019-07-29	79,849,162	757,901	5.5688	1,433,854,500	2019-06-30
1564	2019-07-26	79,091,261	1,564,650	5.5160	1,433,854,500	2019-06-30
1565	2019-07-25	77,526,611	-1,366,856	5.4069	1,433,854,500	2019-06-30
1566	2019-07-24	78,893,467	1,722,499	5.5022	1,433,854,500	2019-06-30
1567	2019-07-23	77,170,968	232,539	5.3821	1,433,854,500	2019-06-30
1568	2019-07-22	76,938,429	-438,720	5.3658	1,433,854,500	2019-06-30
1569	2019-07-19	77,377,149	42,136	5.3964	1,433,854,500	2019-06-30
1570	2019-07-18	77,335,013	542,000	5.3935	1,433,854,500	2019-06-30
1571	2019-07-17	76,793,013	831,856	5.3557	1,433,854,500	2019-06-30
1572	2019-07-16	75,961,157	203,147	5.2977	1,433,854,500	2019-06-30
1573	2019-07-15	75,758,010	-46,766	5.2835	1,433,854,500	2019-06-30
1574	2019-07-12	75,804,776	-334,515	5.2868	1,433,854,500	2019-06-30
1575	2019-07-11	76,139,291	13,131	5.3101	1,433,854,500	2019-06-30
1576	2019-07-10	76,126,160	244,000	5.3092	1,433,854,500	2019-06-30
1577	2019-07-09	75,882,160	249,848	5.2922	1,433,854,500	2019-06-30
1578	2019-07-08	75,632,312	-332,131	5.2748	1,433,854,500	2019-06-30
1579	2019-07-05	75,964,443	-291,604	5.2979	1,433,854,500	2019-06-30
1580	2019-07-04	76,256,047	-373,063	5.3183	1,433,854,500	2019-06-30
1581	2019-07-03	76,629,110	-34,043	5.3443	1,433,854,500	2019-06-30
1582	2019-07-02	76,663,153	193,367	5.3466	1,433,854,500	2019-06-30
1583	2019-06-28	76,469,786	-1,892,371	5.3332	1,433,854,500	2019-05-31
1584	2019-06-27	78,362,157	191,696	5.4651	1,433,854,500	2019-05-31
1585	2019-06-26	78,170,461	-457,600	5.4518	1,433,854,500	2019-05-31
1586	2019-06-25	78,628,061	785,019	5.4837	1,433,854,500	2019-05-31
1587	2019-06-24	77,843,042	-508,463	5.4289	1,433,854,500	2019-05-31
1588	2019-06-21	78,351,505	1,194,423	5.4644	1,433,854,500	2019-05-31
1589	2019-06-20	77,157,082	-105,346	5.3811	1,433,854,500	2019-05-31
1590	2019-06-19	77,262,428	566,304	5.3884	1,433,854,500	2019-05-31
1591	2019-06-18	76,696,124	-141,452	5.3489	1,433,854,500	2019-05-31
1592	2019-06-17	76,837,576	1,456,462	5.3588	1,433,854,500	2019-05-31
1593	2019-06-14	75,381,114	548,625	5.2572	1,433,854,500	2019-05-31
1594	2019-06-13	74,832,489	-787,249	5.2190	1,433,854,500	2019-05-31
1595	2019-06-12	75,619,738	-65,864	5.2739	1,433,854,500	2019-05-31
1596	2019-06-11	75,685,602	-1,194,971	5.2785	1,433,854,500	2019-05-31
1597	2019-06-10	76,880,573	-2,712,766	5.3618	1,433,854,500	2019-05-31
1598	2019-06-06	79,593,339	-11,147,991	5.5510	1,433,854,500	2019-05-31
1599	2019-06-05	90,741,330	331,996	6.3285	1,433,854,500	2019-05-31
1600	2019-06-04	90,409,334	4,195,844	6.3053	1,433,854,500	2019-05-31
1601	2019-06-03	86,213,490	9,087,800	6.0127	1,433,854,500	2019-05-31
1602	2019-05-31	77,125,690	788,703	5.3789	1,433,854,500	2019-05-31
1603	2019-05-30	76,336,987	2,897,324	5.3239	1,433,854,500	2019-04-30
1604	2019-05-29	73,439,663	-338,650	5.1218	1,433,854,500	2019-04-30
1605	2019-05-28	73,778,313	476,091	5.1455	1,433,854,500	2019-04-30
1606	2019-05-27	73,302,222	-405,379	5.1122	1,433,854,500	2019-04-30
1607	2019-05-24	73,707,601	-773,000	5.1405	1,433,854,500	2019-04-30
1608	2019-05-23	74,480,601	1,005,460	5.1944	1,433,854,500	2019-04-30
1609	2019-05-22	73,475,141	431,826	5.1243	1,433,854,500	2019-04-30
1610	2019-05-21	73,043,315	-1,248,456	5.0942	1,433,854,500	2019-04-30
1611	2019-05-20	74,291,771	-860,971	5.1813	1,433,854,500	2019-04-30
1612	2019-05-17	75,152,742	-375,288	5.2413	1,433,854,500	2019-04-30
1613	2019-05-16	75,528,030	1,469,290	5.2675	1,433,854,500	2019-04-30
1614	2019-05-15	74,058,740	-209,880	5.1650	1,433,854,500	2019-04-30
1615	2019-05-14	74,268,620	-973,959	5.1796	1,433,854,500	2019-04-30
1616	2019-05-10	75,242,579	-664,355	5.2476	1,433,854,500	2019-04-30
1617	2019-05-09	75,906,934	-3,582,531	5.2939	1,433,854,500	2019-04-30
1618	2019-05-08	79,489,465	3,024,505	5.5438	1,433,854,500	2019-04-30
1619	2019-05-07	76,464,960	-355,037	5.3328	1,433,854,500	2019-04-30
1620	2019-05-06	76,819,997	978,842	5.3576	1,433,854,500	2019-04-30
1621	2019-05-03	75,841,155	-372,587	5.2893	1,433,854,500	2019-04-30
1622	2019-05-02	76,213,742	1,722,200	5.3153	1,433,854,500	2019-04-30
1623	2019-04-30	74,491,542	1,101,185	5.1952	1,433,854,500	2019-04-30
1624	2019-04-29	73,390,357	-642,965	5.1184	1,433,854,500	2019-03-31
1625	2019-04-26	74,033,322	-81,258	5.1632	1,433,854,500	2019-03-31
1626	2019-04-25	74,114,580	20,060	5.1689	1,433,854,500	2019-03-31
1627	2019-04-24	74,094,520	-679,031	5.1675	1,433,854,500	2019-03-31
1628	2019-04-23	74,773,551	-761,842	5.2149	1,433,854,500	2019-03-31
1629	2019-04-18	75,535,393	-985,103	5.2680	1,433,854,500	2019-03-31
1630	2019-04-17	76,520,496	-4,696,303	5.3367	1,433,854,500	2019-03-31
1631	2019-04-16	81,216,799	322,000	5.6642	1,433,854,500	2019-03-31
1632	2019-04-15	80,894,799	154,927	5.6418	1,433,854,500	2019-03-31
1633	2019-04-12	80,739,872	-218,558	5.6310	1,433,854,500	2019-03-31
1634	2019-04-11	80,958,430	-101,512	5.6462	1,433,854,500	2019-03-31
1635	2019-04-10	81,059,942	-425,950	5.6533	1,433,854,500	2019-03-31
1636	2019-04-09	81,485,892	424,863	5.6830	1,433,854,500	2019-03-31
1637	2019-04-08	81,061,029	-1,675,411	5.6534	1,433,854,500	2019-03-31
1638	2019-04-04	82,736,440	-1,214,310	5.7702	1,433,854,500	2019-03-31
1639	2019-04-03	83,950,750	510,134	5.8549	1,433,854,500	2019-03-31
1640	2019-04-02	83,440,616	-285,736	5.8193	1,433,854,500	2019-03-31
1641	2019-04-01	83,726,352	-40,804	5.8393	1,433,854,500	2019-03-31
1642	2019-03-29	83,767,156	-327,306	5.8421	1,433,854,500	2019-02-28
1643	2019-03-28	84,094,462	-542,937	5.8649	1,433,854,500	2019-02-28
1644	2019-03-27	84,637,399	2,011	5.9028	1,433,854,500	2019-02-28
1645	2019-03-26	84,635,388	-300,059	5.9026	1,433,854,500	2019-02-28
1646	2019-03-25	84,935,447	-619,620	5.9236	1,433,854,500	2019-02-28
1647	2019-03-22	85,555,067	-980,717	5.9668	1,433,854,500	2019-02-28
1648	2019-03-21	86,535,784	-1,037,069	6.0352	1,433,854,500	2019-02-28
1649	2019-03-20	87,572,853	525,719	6.1075	1,433,854,500	2019-02-28
1650	2019-03-19	87,047,134	-544,405	6.0708	1,433,854,500	2019-02-28
1651	2019-03-18	87,591,539	-7,708	6.1088	1,433,854,500	2019-02-28
1652	2019-03-15	87,599,247	511,456	6.1094	1,433,854,500	2019-02-28
1653	2019-03-14	87,087,791	-218,938	6.0737	1,433,854,500	2019-02-28
1654	2019-03-13	87,306,729	552,564	6.0890	1,433,854,500	2019-02-28
1655	2019-03-12	86,754,165	34,630	6.0504	1,433,854,500	2019-02-28
1656	2019-03-11	86,719,535	-716,442	6.0480	1,433,854,500	2019-02-28
1657	2019-03-08	87,435,977	120,216	6.0980	1,433,854,500	2019-02-28
1658	2019-03-07	87,315,761	855,816	6.0896	1,433,854,500	2019-02-28
1659	2019-03-06	86,459,945	109,255	6.0299	1,433,854,500	2019-02-28
1660	2019-03-05	86,350,690	699,568	6.0223	1,433,854,500	2019-02-28
1661	2019-03-04	85,651,122	-847,917	5.9735	1,433,854,500	2019-02-28
1662	2019-03-01	86,499,039	-77,150	6.0326	1,433,854,500	2019-02-28
1663	2019-02-28	86,576,189	-624,992	6.0380	1,433,854,500	2019-02-28
1664	2019-02-27	87,201,181	-636,834	6.0816	1,433,854,500	2019-01-31
1665	2019-02-26	87,838,015	-496,128	6.1260	1,433,854,500	2019-01-31
1666	2019-02-25	88,334,143	19,394	6.1606	1,433,854,500	2019-01-31
1667	2019-02-22	88,314,749	-500,859	6.1593	1,433,854,500	2019-01-31
1668	2019-02-21	88,815,608	638,420	6.1942	1,433,854,500	2019-01-31
1669	2019-02-20	88,177,188	-413,781	6.1497	1,433,854,500	2019-01-31
1670	2019-02-19	88,590,969	-166,175	6.1785	1,433,854,500	2019-01-31
1671	2019-02-18	88,757,144	-1,627,998	6.1901	1,433,854,500	2019-01-31
1672	2019-02-15	90,385,142	-611,101	6.3036	1,433,854,500	2019-01-31
1673	2019-02-14	90,996,243	-1,012,559	6.3463	1,433,854,500	2019-01-31
1674	2019-02-13	92,008,802	1,772,732	6.4169	1,433,854,500	2019-01-31
1675	2019-02-12	90,236,070	-1,456,330	6.2933	1,433,854,500	2019-01-31
1676	2019-02-11	91,692,400	673,810	6.3948	1,433,854,500	2019-01-31
1677	2019-02-08	91,018,590	-1,092,255	6.3478	1,433,854,500	2019-01-31
1678	2019-02-04	92,110,845	0	6.4240	1,433,854,500	2019-01-31
1679	2019-02-01	92,110,845	-979,606	6.4240	1,433,854,500	2019-01-31
1680	2019-01-31	93,090,451	-179,900	6.4923	1,433,854,500	2019-01-31
1681	2019-01-30	93,270,351	742,444	6.5049	1,433,854,500	2018-12-31
1682	2019-01-29	92,527,907	-359,764	6.4531	1,433,854,500	2018-12-31
1683	2019-01-28	92,887,671	-367,555	6.4782	1,433,854,500	2018-12-31
1684	2019-01-25	93,255,226	-161,910	6.5038	1,433,854,500	2018-12-31
1685	2019-01-24	93,417,136	-132,939	6.5151	1,433,854,500	2018-12-31
1686	2019-01-23	93,550,075	-1,326,296	6.5244	1,433,854,500	2018-12-31
1687	2019-01-22	94,876,371	-3,349,069	6.6169	1,433,854,500	2018-12-31
1688	2019-01-21	98,225,440	2,735,210	6.8504	1,433,854,500	2018-12-31
1689	2019-01-18	95,490,230	-681,296	6.6597	1,433,854,500	2018-12-31
1690	2019-01-17	96,171,526	-742,497	6.7072	1,433,854,500	2018-12-31
1691	2019-01-16	96,914,023	-1,605,681	6.7590	1,433,854,500	2018-12-31
1692	2019-01-15	98,519,704	-381,311	6.8710	1,433,854,500	2018-12-31
1693	2019-01-14	98,901,015	-912,453	6.8976	1,433,854,500	2018-12-31
1694	2019-01-11	99,813,468	856,451	6.9612	1,433,854,500	2018-12-31
1695	2019-01-10	98,957,017	-1,033,599	6.9015	1,433,854,500	2018-12-31
1696	2019-01-09	99,990,616	-171,375	6.9736	1,433,854,500	2018-12-31
1697	2019-01-08	100,161,991	-361,440	6.9855	1,433,854,500	2018-12-31
1698	2019-01-07	100,523,431	-887,875	7.0107	1,433,854,500	2018-12-31
1699	2019-01-04	101,411,306	689,400	7.0726	1,433,854,500	2018-12-31
1700	2019-01-03	100,721,906	-1,553,179	7.0246	1,433,854,500	2018-12-31
1701	2019-01-02	102,275,085	-967,338	7.1329	1,433,854,500	2018-12-31
1702	2018-12-31	103,242,423	0	7.2003	1,433,854,500	2018-12-31
1703	2018-12-28	103,242,423	-1,364,586	7.2003	1,433,854,500	2018-11-30
1704	2018-12-27	104,607,009	-571,062	7.2955	1,433,854,500	2018-11-30
1705	2018-12-24	105,178,071	-110,000	7.3353	1,433,854,500	2018-11-30
1706	2018-12-21	105,288,071	-218,988	7.3430	1,433,854,500	2018-11-30
1707	2018-12-20	105,507,059	-2,580,264	7.3583	1,433,854,500	2018-11-30
1708	2018-12-19	108,087,323	-341,610	7.5382	1,433,854,500	2018-11-30
1709	2018-12-18	108,428,933	-1,131,903	7.5621	1,433,854,500	2018-11-30
1710	2018-12-17	109,560,836	-1,395,038	7.6410	1,433,854,500	2018-11-30
1711	2018-12-14	110,955,874	-344,775	7.7383	1,433,854,500	2018-11-30
1712	2018-12-13	111,300,649	-267,394	7.7623	1,433,854,500	2018-11-30
1713	2018-12-12	111,568,043	-532,000	7.7810	1,433,854,500	2018-11-30
1714	2018-12-11	112,100,043	-55,000	7.8181	1,433,854,500	2018-11-30
1715	2018-12-10	112,155,043	-98,104	7.8219	1,433,854,500	2018-11-30
1716	2018-12-07	112,253,147	1,282,000	7.8288	1,433,854,500	2018-11-30
1717	2018-12-06	110,971,147	-1,305,056	7.7394	1,433,854,500	2018-11-30
1718	2018-12-05	112,276,203	189,600	7.8304	1,433,854,500	2018-11-30
1719	2018-12-04	112,086,603	-2,139,795	7.8172	1,433,854,500	2018-11-30
1720	2018-12-03	114,226,398	-1,505,544	7.9664	1,433,854,500	2018-11-30
1721	2018-11-30	115,731,942	-2,550,142	8.0714	1,433,854,500	2018-11-30
1722	2018-11-29	118,282,084	-600,931	8.2492	1,433,854,500	2018-10-31
1723	2018-11-28	118,883,015	462,000	8.2911	1,433,854,500	2018-10-31
1724	2018-11-27	118,421,015	-230,003	8.2589	1,433,854,500	2018-10-31
1725	2018-11-26	118,651,018	-219,134	8.2750	1,433,854,500	2018-10-31
1726	2018-11-23	118,870,152	493,459	8.2903	1,433,854,500	2018-10-31
1727	2018-11-22	118,376,693	-859,180	8.2558	1,433,854,500	2018-10-31
1728	2018-11-21	119,235,873	-534,833	8.3158	1,433,854,500	2018-10-31
1729	2018-11-20	119,770,706	1,100,481	8.3531	1,433,854,500	2018-10-31
1730	2018-11-19	118,670,225	715,054	8.2763	1,433,854,500	2018-10-31
1731	2018-11-16	117,955,171	1,608,444	8.2264	1,433,854,500	2018-10-31
1732	2018-11-15	116,346,727	455,646	8.1143	1,433,854,500	2018-10-31
1733	2018-11-14	115,891,081	1,287,972	8.0825	1,433,854,500	2018-10-31
1734	2018-11-13	114,603,109	1,377,045	7.9927	1,433,854,500	2018-10-31
1735	2018-11-12	113,226,064	255,074	7.8966	1,433,854,500	2018-10-31
1736	2018-11-09	112,970,990	4,429,202	7.8788	1,433,854,500	2018-10-31
1737	2018-11-08	108,541,788	62,000	7.5699	1,433,854,500	2018-10-31
1738	2018-11-07	108,479,788	-273,021	7.5656	1,433,854,500	2018-10-31
1739	2018-11-06	108,752,809	61,210	7.5846	1,433,854,500	2018-10-31
1740	2018-11-05	108,691,599	-990,265	7.5804	1,433,854,500	2018-10-31
1741	2018-11-02	109,681,864	-522,885	7.6494	1,433,854,500	2018-10-31
1742	2018-11-01	110,204,749	343,358	7.6859	1,433,854,500	2018-10-31
1743	2018-10-31	109,861,391	38,138	7.6620	1,433,854,500	2018-10-31
1744	2018-10-30	109,823,253	198,445	7.6593	1,433,854,500	2018-09-30
1745	2018-10-29	109,624,808	643,143	7.6455	1,433,854,500	2018-09-30
1746	2018-10-26	108,981,665	-981,399	7.6006	1,433,854,500	2018-09-30
1747	2018-10-25	109,963,064	1,530,654	7.6691	1,433,854,500	2018-09-30
1748	2018-10-24	108,432,410	-1,976,017	7.5623	1,433,854,500	2018-09-30
1749	2018-10-23	110,408,427	-375,157	7.7001	1,433,854,500	2018-09-30
1750	2018-10-22	110,783,584	-780,334	7.7263	1,433,854,500	2018-09-30
1751	2018-10-19	111,563,918	-2,128,938	7.7807	1,433,854,500	2018-09-30
1752	2018-10-18	113,692,856	-554,095	7.9292	1,433,854,500	2018-09-30
1753	2018-10-16	114,246,951	-84,358	7.9678	1,433,854,500	2018-09-30
1754	2018-10-15	114,331,309	-3,461,287	7.9737	1,433,854,500	2018-09-30
1755	2018-10-12	117,792,596	-1,247,000	8.2151	1,433,854,500	2018-09-30
1756	2018-10-11	119,039,596	104,035	8.3021	1,433,854,500	2018-09-30
1757	2018-10-10	118,935,561	184,961	8.2948	1,433,854,500	2018-09-30
1758	2018-10-09	118,750,600	-374,937	8.2819	1,433,854,500	2018-09-30
1759	2018-10-08	119,125,537	-2,868,944	8.3081	1,433,854,500	2018-09-30
1760	2018-10-05	121,994,481	-1,708,396	8.5081	1,433,854,500	2018-09-30
1761	2018-10-04	123,702,877	-3,614	8.6273	1,433,854,500	2018-09-30
1762	2018-10-03	123,706,491	-7,641,514	8.6275	1,433,854,500	2018-09-30
1763	2018-10-02	131,348,005	7,146,500	9.1605	1,433,854,500	2018-09-30
1764	2018-09-28	124,201,505	84,059	8.6621	1,433,854,500	2018-08-31
1765	2018-09-27	124,117,446	-3,956,401	8.6562	1,433,854,500	2018-08-31
1766	2018-09-26	128,073,847	3,369,732	8.9321	1,433,854,500	2018-08-31
1767	2018-09-24	124,704,115	289,809	8.6971	1,433,854,500	2018-08-31
1768	2018-09-21	124,414,306	-444,385	8.6769	1,433,854,500	2018-08-31
1769	2018-09-20	124,858,691	28,897	8.7079	1,433,854,500	2018-08-31
1770	2018-09-19	124,829,794	1,054,053	8.7059	1,433,854,500	2018-08-31
1771	2018-09-18	123,775,741	-71,849	8.6324	1,433,854,500	2018-08-31
1772	2018-09-17	123,847,590	3,384,501	8.6374	1,433,854,500	2018-08-31
1773	2018-09-14	120,463,089	324,755	8.4013	1,433,854,500	2018-08-31
1774	2018-09-13	120,138,334	675,510	8.3787	1,433,854,500	2018-08-31
1775	2018-09-12	119,462,824	1,399,231	8.3316	1,433,854,500	2018-08-31
1776	2018-09-11	118,063,593	404,170	8.2340	1,433,854,500	2018-08-31
1777	2018-09-10	117,659,423	2,452,919	8.2058	1,433,854,500	2018-08-31
1778	2018-09-07	115,206,504	-547,480	8.0347	1,433,854,500	2018-08-31
1779	2018-09-06	115,753,984	-97,479	8.0729	1,433,854,500	2018-08-31
1780	2018-09-05	115,851,463	180,255	8.0797	1,433,854,500	2018-08-31
1781	2018-09-04	115,671,208	498,991	8.0672	1,433,854,500	2018-08-31
1782	2018-09-03	115,172,217	-1,219,584	8.0324	1,433,854,500	2018-08-31
1783	2018-08-31	116,391,801	-827,874	8.1174	1,433,854,500	2018-08-31
1784	2018-08-30	117,219,675	2,324,188	8.1751	1,433,854,500	2018-07-31
1785	2018-08-29	114,895,487	3,156,017	8.0131	1,433,854,500	2018-07-31
1786	2018-08-28	111,739,470	1,043,788	7.7929	1,433,854,500	2018-07-31
1787	2018-08-27	110,695,682	-302,320	7.7201	1,433,854,500	2018-07-31
1788	2018-08-24	110,998,002	945,725	7.7412	1,433,854,500	2018-07-31
1789	2018-08-23	110,052,277	90,390	7.6753	1,433,854,500	2018-07-31
1790	2018-08-22	109,961,887	-648,635	7.6690	1,433,854,500	2018-07-31
1791	2018-08-21	110,610,522	-118,364	7.7142	1,433,854,500	2018-07-31
1792	2018-08-20	110,728,886	776,868	7.7225	1,433,854,500	2018-07-31
1793	2018-08-17	109,952,018	557,364	7.6683	1,433,854,500	2018-07-31
1794	2018-08-16	109,394,654	-515,561	7.6294	1,433,854,500	2018-07-31
1795	2018-08-15	109,910,215	30,673	7.6654	1,433,854,500	2018-07-31
1796	2018-08-14	109,879,542	32,452	7.6632	1,433,854,500	2018-07-31
1797	2018-08-13	109,847,090	-374,089	7.6610	1,433,854,500	2018-07-31
1798	2018-08-10	110,221,179	823,993	7.6871	1,433,854,500	2018-07-31
1799	2018-08-09	109,397,186	756,033	7.6296	1,433,854,500	2018-07-31
1800	2018-08-08	108,641,153	1,074,121	7.5769	1,433,854,500	2018-07-31
1801	2018-08-07	107,567,032	-4,448,323	7.5019	1,433,854,500	2018-07-31
1802	2018-08-06	112,015,355	60,980	7.8122	1,433,854,500	2018-07-31
1803	2018-08-03	111,954,375	2,092,550	7.8079	1,433,854,500	2018-07-31
1804	2018-08-02	109,861,825	-2,070,938	7.6620	1,433,854,500	2018-07-31
1805	2018-08-01	111,932,763	-789,388	7.8064	1,433,854,500	2018-07-31
1806	2018-07-31	112,722,151	-913,000	7.8615	1,433,854,500	2018-07-31
1807	2018-07-30	113,635,151	-525,971	7.9252	1,433,854,500	2018-06-30
1808	2018-07-27	114,161,122	-766,000	7.9618	1,433,854,500	2018-06-30
1809	2018-07-26	114,927,122	144,000	8.0153	1,433,854,500	2018-06-30
1810	2018-07-25	114,783,122	-176,245	8.0052	1,433,854,500	2018-06-30
1811	2018-07-24	114,959,367	299,668	8.0175	1,433,854,500	2018-06-30
1812	2018-07-23	114,659,699	-112,002	7.9966	1,433,854,500	2018-06-30
1813	2018-07-20	114,771,701	-643,331	8.0044	1,433,854,500	2018-06-30
1814	2018-07-19	115,415,032	-123,514	8.0493	1,433,854,500	2018-06-30
1815	2018-07-18	115,538,546	-2,286,104	8.0579	1,433,854,500	2018-06-30
1816	2018-07-17	117,824,650	-582,900	8.2173	1,433,854,500	2018-06-30
1817	2018-07-16	118,407,550	139,740	8.2580	1,433,854,500	2018-06-30
1818	2018-07-13	118,267,810	4,368,673	8.2482	1,433,854,500	2018-06-30
1819	2018-07-12	113,899,137	1,769,251	7.9436	1,433,854,500	2018-06-30
1820	2018-07-11	112,129,886	-253,743	7.8202	1,433,854,500	2018-06-30
1821	2018-07-10	112,383,629	639,501	7.8379	1,433,854,500	2018-06-30
1822	2018-07-09	111,744,128	559,762	7.7933	1,433,854,500	2018-06-30
1823	2018-07-06	111,184,366	-503,999	7.7542	1,433,854,500	2018-06-30
1824	2018-07-05	111,688,365	-1,015,767	7.7894	1,433,854,500	2018-06-30
1825	2018-07-04	112,704,132	-1,704,971	7.8602	1,433,854,500	2018-06-30
1826	2018-07-03	114,409,103	6,879,770	7.9791	1,433,854,500	2018-06-30
1827	2018-06-29	107,529,333	-404,773	7.4993	1,433,854,500	2018-05-31
1828	2018-06-28	107,934,106	-1,978,634	7.5275	1,433,854,500	2018-05-31
1829	2018-06-27	109,912,740	-278,825	7.6655	1,433,854,500	2018-05-31
1830	2018-06-26	110,191,565	363,234	7.6850	1,433,854,500	2018-05-31
1831	2018-06-25	109,828,331	917,616	7.6597	1,433,854,500	2018-05-31
1832	2018-06-22	108,910,715	364,542	7.5957	1,433,854,500	2018-05-31
1833	2018-06-21	108,546,173	1,362,132	7.5702	1,433,854,500	2018-05-31
1834	2018-06-20	107,184,041	-427,081	7.4752	1,433,854,500	2018-05-31
1835	2018-06-19	107,611,122	1,566,942	7.5050	1,433,854,500	2018-05-31
1836	2018-06-15	106,044,180	792,724	7.3957	1,433,854,500	2018-05-31
1837	2018-06-14	105,251,456	1,272,441	7.3405	1,433,854,500	2018-05-31
1838	2018-06-13	103,979,015	2,840,050	7.2517	1,433,854,500	2018-05-31
1839	2018-06-12	101,138,965	161,792	7.0536	1,433,854,500	2018-05-31
1840	2018-06-11	100,977,173	580,195	7.0424	1,433,854,500	2018-05-31
1841	2018-06-08	100,396,978	-3,708,546	7.0019	1,433,854,500	2018-05-31
1842	2018-06-07	104,105,524	-361,511	7.2605	1,433,854,500	2018-05-31
1843	2018-06-06	104,467,035	398,429	7.2857	1,433,854,500	2018-05-31
1844	2018-06-05	104,068,606	-935,922	7.2580	1,433,854,500	2018-05-31
1845	2018-06-04	105,004,528	576,183	7.3232	1,433,854,500	2018-05-31
1846	2018-06-01	104,428,345	-3,222,012	7.2831	1,433,854,500	2018-05-31
1847	2018-05-31	107,650,357	21,340	7.5078	1,433,854,500	2018-05-31
1848	2018-05-30	107,629,017	1,980,000	7.5063	1,433,854,500	2018-04-30
1849	2018-05-29	105,649,017	548,496	7.3682	1,433,854,500	2018-04-30
1850	2018-05-28	105,100,521	2,126,221	7.3299	1,433,854,500	2018-04-30
1851	2018-05-25	102,974,300	834,133	7.1816	1,433,854,500	2018-04-30
1852	2018-05-24	102,140,167	111,025	7.1235	1,433,854,500	2018-04-30
1853	2018-05-23	102,029,142	676,817	7.1157	1,433,854,500	2018-04-30
1854	2018-05-21	101,352,325	1,657,840	7.0685	1,433,854,500	2018-04-30
1855	2018-05-18	99,694,485	209,852	6.9529	1,433,854,500	2018-04-30
1856	2018-05-17	99,484,633	822,663	6.9383	1,433,854,500	2018-04-30
1857	2018-05-16	98,661,970	2,025,800	6.8809	1,433,854,500	2018-04-30
1858	2018-05-15	96,636,170	-340,508	6.7396	1,433,854,500	2018-04-30
1859	2018-05-14	96,976,678	1,868,605	6.7634	1,433,854,500	2018-04-30
1860	2018-05-11	95,108,073	1,674,631	6.6330	1,433,854,500	2018-04-30
1861	2018-05-10	93,433,442	2,270,099	6.5162	1,433,854,500	2018-04-30
1862	2018-05-09	91,163,343	849,448	6.3579	1,433,854,500	2018-04-30
1863	2018-05-08	90,313,895	2,913,000	6.2987	1,433,854,500	2018-04-30
1864	2018-05-07	87,400,895	-291,251	6.0955	1,433,854,500	2018-04-30
1865	2018-05-04	87,692,146	-36,767	6.1158	1,433,854,500	2018-04-30
1866	2018-05-03	87,728,913	-421,058	6.1184	1,433,854,500	2018-04-30
1867	2018-05-02	88,149,971	209,105	6.1478	1,433,854,500	2018-04-30
1868	2018-04-30	87,940,866	-325,249	6.1332	1,433,854,500	2018-04-30
1869	2018-04-27	88,266,115	-621,195	6.1559	1,433,854,500	2018-03-31
1870	2018-04-26	88,887,310	370,080	6.1992	1,433,854,500	2018-03-31
1871	2018-04-25	88,517,230	-814,855	6.1734	1,433,854,500	2018-03-31
1872	2018-04-24	89,332,085	250,424	6.2302	1,433,854,500	2018-03-31
1873	2018-04-23	89,081,661	-1,515,585	6.2127	1,433,854,500	2018-03-31
1874	2018-04-20	90,597,246	-585,592	6.3184	1,433,854,500	2018-03-31
1875	2018-04-19	91,182,838	1,509,835	6.3593	1,433,854,500	2018-03-31
1876	2018-04-18	89,673,003	3,300,942	6.2540	1,433,854,500	2018-03-31
1877	2018-04-17	86,372,061	1,280,000	6.0238	1,433,854,500	2018-03-31
1878	2018-04-16	85,092,061	758,761	5.9345	1,433,854,500	2018-03-31
1879	2018-04-13	84,333,300	-831,667	5.8816	1,433,854,500	2018-03-31
1880	2018-04-12	85,164,967	-1,383,724	5.9396	1,433,854,500	2018-03-31
1881	2018-04-11	86,548,691	-958,980	6.0361	1,433,854,500	2018-03-31
1882	2018-04-10	87,507,671	-1,470,892	6.1030	1,433,854,500	2018-03-31
1883	2018-04-09	88,978,563	2,192,798	6.2056	1,433,854,500	2018-03-31
1884	2018-04-06	86,785,765	-5,663,207	6.0526	1,433,854,500	2018-03-31
1885	2018-04-04	92,448,972	7,474,683	6.4476	1,433,854,500	2018-03-31
1886	2018-04-03	84,974,289	2,089	5.9263	1,433,854,500	2018-03-31
1887	2018-03-29	84,972,200	1,127,124	5.9261	1,433,854,500	2018-02-28
1888	2018-03-28	83,845,076	589,167	5.8475	1,433,854,500	2018-02-28
1889	2018-03-27	83,255,909	532,961	5.8064	1,433,854,500	2018-02-28
1890	2018-03-26	82,722,948	-1,349,799	5.7693	1,433,854,500	2018-02-28
1891	2018-03-23	84,072,747	-130,337	5.8634	1,433,854,500	2018-02-28
1892	2018-03-22	84,203,084	1,486,563	5.8725	1,433,854,500	2018-02-28
1893	2018-03-21	82,716,521	-1,312,609	5.7688	1,433,854,500	2018-02-28
1894	2018-03-20	84,029,130	-499,655	5.8604	1,433,854,500	2018-02-28
1895	2018-03-19	84,528,785	196,607	5.8952	1,433,854,500	2018-02-28
1896	2018-03-16	84,332,178	445,720	5.8815	1,433,854,500	2018-02-28
1897	2018-03-15	83,886,458	-235,155	5.8504	1,433,854,500	2018-02-28
1898	2018-03-14	84,121,613	477,844	5.8668	1,433,854,500	2018-02-28
1899	2018-03-13	83,643,769	259,751	5.8335	1,433,854,500	2018-02-28
1900	2018-03-12	83,384,018	557,069	5.8154	1,433,854,500	2018-02-28
1901	2018-03-09	82,826,949	312,273	5.7765	1,433,854,500	2018-02-28
1902	2018-03-08	82,514,676	-1,333,575	5.7547	1,433,854,500	2018-02-28
1903	2018-03-07	83,848,251	1,404,786	5.8478	1,433,854,500	2018-02-28
1904	2018-03-06	82,443,465	561,164	5.7498	1,433,854,500	2018-02-28
1905	2018-03-05	81,882,301	-2,078,000	5.7106	1,433,854,500	2018-02-28
1906	2018-03-02	83,960,301	707,174	5.8556	1,433,854,500	2018-02-28
1907	2018-03-01	83,253,127	3,506,942	5.8062	1,433,854,500	2018-02-28
1908	2018-02-28	79,746,185	-108,367	5.5617	1,433,854,500	2018-02-28
1909	2018-02-27	79,854,552	419,818	5.5692	1,433,854,500	2018-01-31
1910	2018-02-26	79,434,734	-11,368	5.5399	1,433,854,500	2018-01-31
1911	2018-02-23	79,446,102	-180,773	5.5407	1,433,854,500	2018-01-31
1912	2018-02-22	79,626,875	766,436	5.5533	1,433,854,500	2018-01-31
1913	2018-02-21	78,860,439	37,752	5.4999	1,433,854,500	2018-01-31
1914	2018-02-20	78,822,687	1,213,315	5.4973	1,433,854,500	2018-01-31
1915	2018-02-15	77,609,372	0	5.4126	1,433,854,500	2018-01-31
1916	2018-02-14	77,609,372	449,667	5.4126	1,433,854,500	2018-01-31
1917	2018-02-13	77,159,705	-683,822	5.3813	1,433,854,500	2018-01-31
1918	2018-02-12	77,843,527	166,174	5.4290	1,433,854,500	2018-01-31
1919	2018-02-09	77,677,353	-957,190	5.4174	1,433,854,500	2018-01-31
1920	2018-02-08	78,634,543	1,380,772	5.4841	1,433,854,500	2018-01-31
1921	2018-02-07	77,253,771	-1,189,962	5.3878	1,433,854,500	2018-01-31
1922	2018-02-06	78,443,733	-872,561	5.4708	1,433,854,500	2018-01-31
1923	2018-02-05	79,316,294	-377,173	5.5317	1,433,854,500	2018-01-31
1924	2018-02-02	79,693,467	-36,601	5.5580	1,433,854,500	2018-01-31
1925	2018-02-01	79,730,068	358,958	5.5605	1,433,854,500	2018-01-31
1926	2018-01-31	79,371,110	-787,113	5.5355	1,433,854,500	2018-01-31
1927	2018-01-30	80,158,223	-79,000	5.5904	1,433,854,500	2017-12-31
1928	2018-01-29	80,237,223	-1,181,020	5.5959	1,433,854,500	2017-12-31
1929	2018-01-26	81,418,243	-722,439	5.6783	1,433,854,500	2017-12-31
1930	2018-01-25	82,140,682	1,132,994	5.7287	1,433,854,500	2017-12-31
1931	2018-01-24	81,007,688	-424,524	5.6496	1,433,854,500	2017-12-31
1932	2018-01-23	81,432,212	284,085	5.6793	1,433,854,500	2017-12-31
1933	2018-01-22	81,148,127	-2,692,023	5.6594	1,433,854,500	2017-12-31
1934	2018-01-19	83,840,150	1,035,131	5.8472	1,433,854,500	2017-12-31
1935	2018-01-18	82,805,019	-283,947	5.7750	1,433,854,500	2017-12-31
1936	2018-01-17	83,088,966	1,003,980	5.7948	1,433,854,500	2017-12-31
1937	2018-01-16	82,084,986	-659,680	5.7248	1,433,854,500	2017-12-31
1938	2018-01-15	82,744,666	313,057	5.7708	1,433,854,500	2017-12-31
1939	2018-01-12	82,431,609	-377,014	5.7490	1,433,854,500	2017-12-31
1940	2018-01-11	82,808,623	590,303	5.7752	1,433,854,500	2017-12-31
1941	2018-01-10	82,218,320	-679,891	5.7341	1,433,854,500	2017-12-31
1942	2018-01-09	82,898,211	-268,032	5.7815	1,433,854,500	2017-12-31
1943	2018-01-08	83,166,243	-947,037	5.8002	1,433,854,500	2017-12-31
1944	2018-01-05	84,113,280	-487,698	5.8662	1,433,854,500	2017-12-31
1945	2018-01-04	84,600,978	636,811	5.9002	1,433,854,500	2017-12-31
1946	2018-01-03	83,964,167	431,892	5.8558	1,433,854,500	2017-12-31
1947	2018-01-02	83,532,275	-14,859	5.8257	1,433,854,500	2017-12-31
1948	2017-12-29	83,547,134	-175,660	5.8268	1,433,854,500	2017-11-30
1949	2017-12-28	83,722,794	593,575	5.8390	1,433,854,500	2017-11-30
1950	2017-12-27	83,129,219	-852,571	5.7976	1,433,854,500	2017-11-30
1951	2017-12-22	83,981,790	-8,607,123	5.8571	1,433,854,500	2017-11-30
1952	2017-12-21	92,588,913	-549,835	6.4573	1,433,854,500	2017-11-30
1953	2017-12-20	93,138,748	1,379,955	6.4957	1,433,854,500	2017-11-30
1954	2017-12-19	91,758,793	3,410,169	6.3994	1,433,854,500	2017-11-30
1955	2017-12-18	88,348,624	9,503,888	6.1616	1,433,854,500	2017-11-30
1956	2017-12-15	78,844,736	999,435	5.4988	1,433,854,500	2017-11-30
1957	2017-12-14	77,845,301	674,210	5.4291	1,433,854,500	2017-11-30
1958	2017-12-13	77,171,091	-2,458	5.3821	1,433,854,500	2017-11-30
1959	2017-12-12	77,173,549	-223,791	5.3822	1,433,854,500	2017-11-30
1960	2017-12-11	77,397,340	-1,665,533	5.3979	1,433,854,500	2017-11-30
1961	2017-12-08	79,062,873	1,051,394	5.5140	1,433,854,500	2017-11-30
1962	2017-12-07	78,011,479	-788,378	5.4407	1,433,854,500	2017-11-30
1963	2017-12-06	78,799,857	356,248	5.4957	1,433,854,500	2017-11-30
1964	2017-12-05	78,443,609	-3,108,190	5.4708	1,433,854,500	2017-11-30
1965	2017-12-04	81,551,799	687,916	5.6876	1,433,854,500	2017-11-30
1966	2017-12-01	80,863,883	-554,963	5.6396	1,433,854,500	2017-11-30
1967	2017-11-30	81,418,846	1,630,715	5.6783	1,433,854,500	2017-11-30
1968	2017-11-29	79,788,131	962,429	5.5646	1,433,854,500	2017-10-31
1969	2017-11-28	78,825,702	-609,357	5.4975	1,433,854,500	2017-10-31
1970	2017-11-27	79,435,059	-708,409	5.5400	1,433,854,500	2017-10-31
1971	2017-11-24	80,143,468	452,000	5.5894	1,433,854,500	2017-10-31
1972	2017-11-23	79,691,468	1,015,761	5.5578	1,433,854,500	2017-10-31
1973	2017-11-22	78,675,707	-830,806	5.4870	1,433,854,500	2017-10-31
1974	2017-11-21	79,506,513	836,513	5.5449	1,433,854,500	2017-10-31
1975	2017-11-20	78,670,000	-916,152	5.4866	1,433,854,500	2017-10-31
1976	2017-11-17	79,586,152	642,005	5.5505	1,433,854,500	2017-10-31
1977	2017-11-16	78,944,147	-1,036,245	5.5057	1,433,854,500	2017-10-31
1978	2017-11-15	79,980,392	182,734	5.5780	1,433,854,500	2017-10-31
1979	2017-11-14	79,797,658	-2,513,661	5.5653	1,433,854,500	2017-10-31
1980	2017-11-13	82,311,319	2,493,327	5.7406	1,433,854,500	2017-10-31
1981	2017-11-10	79,817,992	-409,710	5.5667	1,433,854,500	2017-10-31
1982	2017-11-09	80,227,702	482,368	5.5952	1,433,854,500	2017-10-31
1983	2017-11-08	79,745,334	314,542	5.5616	1,433,854,500	2017-10-31
1984	2017-11-07	79,430,792	262,721	5.5397	1,433,854,500	2017-10-31
1985	2017-11-06	79,168,071	913,144	5.5213	1,433,854,500	2017-10-31
1986	2017-11-03	78,254,927	822,182	5.4577	1,433,854,500	2017-10-31
1987	2017-11-02	77,432,745	461,506	5.4003	1,433,854,500	2017-10-31
1988	2017-11-01	76,971,239	98,648	5.3681	1,433,854,500	2017-10-31
1989	2017-10-31	76,872,591	-848,192	5.3613	1,433,854,500	2017-10-31
1990	2017-10-30	77,720,783	699,097	5.4204	1,433,854,500	2017-09-30
1991	2017-10-27	77,021,686	-32,278	5.3717	1,433,854,500	2017-09-30
1992	2017-10-26	77,053,964	392,883	5.3739	1,433,854,500	2017-09-30
1993	2017-10-25	76,661,081	217,727	5.3465	1,433,854,500	2017-09-30
1994	2017-10-24	76,443,354	-858,463	5.3313	1,433,854,500	2017-09-30
1995	2017-10-23	77,301,817	-256,652	5.3912	1,433,854,500	2017-09-30
1996	2017-10-20	77,558,469	323,503	5.4091	1,433,854,500	2017-09-30
1997	2017-10-19	77,234,966	-423,656	5.3865	1,433,854,500	2017-09-30
1998	2017-10-18	77,658,622	-1,096,817	5.4161	1,433,854,500	2017-09-30
1999	2017-10-17	78,755,439	165,080	5.4926	1,433,854,500	2017-09-30
2000	2017-10-16	78,590,359	92,644	5.4811	1,433,854,500	2017-09-30
2001	2017-10-13	78,497,715	-30,996	5.4746	1,433,854,500	2017-09-30
2002	2017-10-12	78,528,711	-86,879	5.4768	1,433,854,500	2017-09-30
2003	2017-10-11	78,615,590	-565,196	5.4828	1,433,854,500	2017-09-30
2004	2017-10-10	79,180,786	-2,902,579	5.5222	1,433,854,500	2017-09-30
2005	2017-10-09	82,083,365	2,130,298	5.7247	1,433,854,500	2017-09-30
2006	2017-10-06	79,953,067	-402,028	5.5761	1,433,854,500	2017-09-30
2007	2017-10-04	80,355,095	-177,623	5.6041	1,433,854,500	2017-09-30
2008	2017-10-03	80,532,718	-709,264	5.6165	1,433,854,500	2017-09-30
2009	2017-09-29	81,241,982	-258,239	5.6660	1,433,854,500	2017-08-31
2010	2017-09-28	81,500,221	1,183,310	5.6840	1,433,854,500	2017-08-31
2011	2017-09-27	80,316,911	-31,877	5.6015	1,433,854,500	2017-08-31
2012	2017-09-26	80,348,788	60,059	5.6037	1,433,854,500	2017-08-31
2013	2017-09-25	80,288,729	-27,870	5.5995	1,433,854,500	2017-08-31
2014	2017-09-22	80,316,599	212,556	5.6014	1,433,854,500	2017-08-31
2015	2017-09-21	80,104,043	-656,725	5.5866	1,433,854,500	2017-08-31
2016	2017-09-20	80,760,768	508,574	5.6324	1,433,854,500	2017-08-31
2017	2017-09-19	80,252,194	637,303	5.5970	1,433,854,500	2017-08-31
2018	2017-09-18	79,614,891	-8,402	5.5525	1,433,854,500	2017-08-31
2019	2017-09-15	79,623,293	-571,080	5.5531	1,433,854,500	2017-08-31
2020	2017-09-14	80,194,373	235,865	5.5929	1,433,854,500	2017-08-31
2021	2017-09-13	79,958,508	822,233	5.5765	1,433,854,500	2017-08-31
2022	2017-09-12	79,136,275	51,642	5.5191	1,433,854,500	2017-08-31
2023	2017-09-11	79,084,633	-297,096	5.5155	1,433,854,500	2017-08-31
2024	2017-09-08	79,381,729	-340,460	5.5362	1,433,854,500	2017-08-31
2025	2017-09-07	79,722,189	-272,234	5.5600	1,433,854,500	2017-08-31
2026	2017-09-06	79,994,423	-1,091,767	5.5790	1,433,854,500	2017-08-31
2027	2017-09-05	81,086,190	-1,304,086	5.6551	1,433,854,500	2017-08-31
2028	2017-09-04	82,390,276	1,569,493	5.7461	1,433,854,500	2017-08-31
2029	2017-09-01	80,820,783	-354,187	5.6366	1,433,854,500	2017-08-31
2030	2017-08-31	81,174,970	-76,390	5.6613	1,433,854,500	2017-08-31
2031	2017-08-30	81,251,360	-563,872	5.6666	1,433,854,500	2017-07-31
2032	2017-08-29	81,815,232	-114,121	5.7060	1,433,854,500	2017-07-31
2033	2017-08-28	81,929,353	-2,477,095	5.7139	1,433,854,500	2017-07-31
2034	2017-08-25	84,406,448	108,528	5.8867	1,433,854,500	2017-07-31
2035	2017-08-24	84,297,920	1,064,799	5.8791	1,433,854,500	2017-07-31
2036	2017-08-23	83,233,121	0	5.8049	1,433,854,500	2017-07-31
2037	2017-08-22	83,233,121	-1,340,976	5.8049	1,433,854,500	2017-07-31
2038	2017-08-21	84,574,097	-54,300	5.8984	1,433,854,500	2017-07-31
2039	2017-08-18	84,628,397	1,174,066	5.9022	1,433,854,500	2017-07-31
2040	2017-08-17	83,454,331	-1,467,331	5.8203	1,433,854,500	2017-07-31
2041	2017-08-16	84,921,662	1,058,541	5.9226	1,433,854,500	2017-07-31
2042	2017-08-15	83,863,121	-673,923	5.8488	1,433,854,500	2017-07-31
2043	2017-08-14	84,537,044	-309,144	5.8958	1,433,854,500	2017-07-31
2044	2017-08-11	84,846,188	-604,232	5.9173	1,433,854,500	2017-07-31
2045	2017-08-10	85,450,420	-879,544	5.9595	1,433,854,500	2017-07-31
2046	2017-08-09	86,329,964	850,700	6.0208	1,433,854,500	2017-07-31
2047	2017-08-08	85,479,264	270,114	5.9615	1,433,854,500	2017-07-31
2048	2017-08-07	85,209,150	-1,205,370	5.9427	1,433,854,500	2017-07-31
2049	2017-08-04	86,414,520	-1,231,911	6.0267	1,433,854,500	2017-07-31
2050	2017-08-03	87,646,431	1,428,063	6.1126	1,433,854,500	2017-07-31
2051	2017-08-02	86,218,368	411,468	6.0130	1,433,854,500	2017-07-31
2052	2017-08-01	85,806,900	103,879	5.9844	1,433,854,500	2017-07-31
2053	2017-07-31	85,703,021	-125,966	5.9771	1,433,854,500	2017-07-31
2054	2017-07-28	85,828,987	-1,505,746	5.9859	1,433,854,500	2017-06-30
2055	2017-07-27	87,334,733	344,970	6.0909	1,433,854,500	2017-06-30
2056	2017-07-26	86,989,763	-935,228	6.0668	1,433,854,500	2017-06-30
2057	2017-07-25	87,924,991	-824,421	6.1321	1,433,854,500	2017-06-30
2058	2017-07-24	88,749,412	1,833,483	6.1896	1,433,854,500	2017-06-30
2059	2017-07-21	86,915,929	795,439	6.0617	1,433,854,500	2017-06-30
2060	2017-07-20	86,120,490	-525,327	6.0062	1,433,854,500	2017-06-30
2061	2017-07-19	86,645,817	-4,146,630	6.0429	1,433,854,500	2017-06-30
2062	2017-07-18	90,792,447	3,001,635	6.3321	1,433,854,500	2017-06-30
2063	2017-07-17	87,790,812	-1,001,934	6.1227	1,433,854,500	2017-06-30
2064	2017-07-14	88,792,746	1,393,977	6.1926	1,433,854,500	2017-06-30
2065	2017-07-13	87,398,769	205,367	6.0954	1,433,854,500	2017-06-30
2066	2017-07-12	87,193,402	-291,156	6.0810	1,433,854,500	2017-06-30
2067	2017-07-11	87,484,558	-559,653	6.1014	1,433,854,500	2017-06-30
2068	2017-07-10	88,044,211	-501,353	6.1404	1,433,854,500	2017-06-30
2069	2017-07-07	88,545,564	695,700	6.1754	1,433,854,500	2017-06-30
2070	2017-07-06	87,849,864	70,780	6.1268	1,433,854,500	2017-06-30
2071	2017-07-05	87,779,084	-1,006,936	6.1219	1,433,854,500	2017-06-30
2072	2017-07-04	88,786,020	-65,499	6.1921	1,433,854,500	2017-06-30
2073	2017-07-03	88,851,519	1,614,320	6.1967	1,433,854,500	2017-06-30
2074	2017-06-30	87,237,199	-1,520,823	6.0841	1,433,854,500	2017-06-30
2075	2017-06-29	88,758,022	-645,560	6.1902	1,433,854,500	2017-05-31
2076	2017-06-28	89,403,582	-215,701	6.2352	1,433,854,500	2017-05-31
2077	2017-06-27	89,619,283	-279,737	6.2502	1,433,854,500	2017-05-31
2078	2017-06-26	89,899,020	-25,059	6.2697	1,433,854,500	2017-05-31
2079	2017-06-23	89,924,079	449,076	6.2715	1,433,854,500	2017-05-31
2080	2017-06-22	89,475,003	406,031	6.2402	1,433,854,500	2017-05-31
2081	2017-06-21	89,068,972	336,518	6.2119	1,433,854,500	2017-05-31
2082	2017-06-20	88,732,454	942,301	6.1884	1,433,854,500	2017-05-31
2083	2017-06-19	87,790,153	-318,988	6.1227	1,433,854,500	2017-05-31
2084	2017-06-16	88,109,141	823,647	6.1449	1,433,854,500	2017-05-31
2085	2017-06-15	87,285,494	2,182,019	6.0875	1,433,854,500	2017-05-31
2086	2017-06-14	85,103,475	-1,403,023	5.9353	1,433,854,500	2017-05-31
2087	2017-06-13	86,506,498	1,786,513	6.0331	1,433,854,500	2017-05-31
2088	2017-06-12	84,719,985	-835,701	5.9085	1,433,854,500	2017-05-31
2089	2017-06-09	85,555,686	193,928	5.9668	1,433,854,500	2017-05-31
2090	2017-06-08	85,361,758	-307,480	5.9533	1,433,854,500	2017-05-31
2091	2017-06-07	85,669,238	-2,033,783	5.9748	1,433,854,500	2017-05-31
2092	2017-06-06	87,703,021	-1,007,780	6.1166	1,433,854,500	2017-05-31
2093	2017-06-05	88,710,801	-8,704,020	6.1869	1,433,854,500	2017-05-31
2094	2017-06-02	97,414,821	13,022,836	6.7939	1,433,854,500	2017-05-31
2095	2017-06-01	84,391,985	-1,454,856	5.8857	1,433,854,500	2017-05-31
2096	2017-05-31	85,846,841	-3,915,386	5.9871	1,433,854,500	2017-05-31
2097	2017-05-29	89,762,227	932,238	6.2602	1,433,854,500	2017-04-30
2098	2017-05-26	88,829,989	-4,060,000	6.1952	1,433,854,500	2017-04-30
2099	2017-05-25	92,889,989	-3,202,638	6.4783	1,433,854,500	2017-04-30
2100	2017-05-24	96,092,627	-15,822,455	6.7017	1,433,854,500	2017-04-30
2101	2017-05-23	111,915,082	370,262	7.8052	1,433,854,500	2017-04-30
2102	2017-05-22	111,544,820	12,985,211	7.7794	1,433,854,500	2017-04-30
2103	2017-05-19	98,559,609	-1,261,954	6.8738	1,433,854,500	2017-04-30
2104	2017-05-18	99,821,563	12,988,197	6.9618	1,433,854,500	2017-04-30
2105	2017-05-17	86,833,366	795,796	6.0559	1,433,854,500	2017-04-30
2106	2017-05-16	86,037,570	-1,804,288	6.0004	1,433,854,500	2017-04-30
2107	2017-05-15	87,841,858	1,970,106	6.1263	1,433,854,500	2017-04-30
2108	2017-05-12	85,871,752	-13,138	5.9889	1,433,854,500	2017-04-30
2109	2017-05-11	85,884,890	80,950	5.9898	1,433,854,500	2017-04-30
2110	2017-05-10	85,803,940	-70,466	5.9841	1,433,854,500	2017-04-30
2111	2017-05-09	85,874,406	-292,058	5.9891	1,433,854,500	2017-04-30
2112	2017-05-08	86,166,464	1,352,049	6.0094	1,433,854,500	2017-04-30
2113	2017-05-05	84,814,415	-943,044	5.9151	1,433,854,500	2017-04-30
2114	2017-05-04	85,757,459	-6,561,819	5.9809	1,433,854,500	2017-04-30
2115	2017-05-02	92,319,278	1,859,309	6.4385	1,433,854,500	2017-04-30
2116	2017-04-28	90,459,969	-1,980,170	6.3089	1,433,854,500	2017-03-31
2117	2017-04-27	92,440,139	751,531	6.4470	1,433,854,500	2017-03-31
2118	2017-04-26	91,688,608	-1,455,140	6.3946	1,433,854,500	2017-03-31
2119	2017-04-25	93,143,748	261,391	6.4960	1,433,854,500	2017-03-31
2120	2017-04-24	92,882,357	1,406,574	6.4778	1,433,854,500	2017-03-31
2121	2017-04-21	91,475,783	1,172,205	6.3797	1,433,854,500	2017-03-31
2122	2017-04-20	90,303,578	-1,870,415	6.2980	1,433,854,500	2017-03-31
2123	2017-04-19	92,173,993	-15,209,063	6.4284	1,433,854,500	2017-03-31
2124	2017-04-18	107,383,056	-1,736,107	7.4891	1,433,854,500	2017-03-31
2125	2017-04-13	109,119,163	-5,240,500	7.6102	1,433,854,500	2017-03-31
2126	2017-04-12	114,359,663	-103,679	7.9757	1,433,854,500	2017-03-31
2127	2017-04-11	114,463,342	-25,125,322	7.9829	1,433,854,500	2017-03-31
2128	2017-04-10	139,588,664	-16,026,961	9.7352	1,433,854,500	2017-03-31
2129	2017-04-07	155,615,625	80,791,250	10.8530	1,433,854,500	2017-03-31
2130	2017-04-06	74,824,375	243,600	5.2184	1,433,854,500	2017-03-31
2131	2017-04-05	74,580,775	-1,193,605	5.2014	1,433,854,500	2017-03-31
2132	2017-04-03	75,774,380	762,452	5.2847	1,433,854,500	2017-03-31
2133	2017-03-31	75,011,928	-1,353,088	5.2315	1,433,854,500	2017-03-31
2134	2017-03-30	76,365,016	-572,908	5.3259	1,433,854,500	2017-02-28
2135	2017-03-29	76,937,924	-679,404	5.3658	1,433,854,500	2017-02-28
2136	2017-03-28	77,617,328	-2,003,485	5.4132	1,433,854,500	2017-02-28
2137	2017-03-27	79,620,813	41,995	5.5529	1,433,854,500	2017-02-28
2138	2017-03-24	79,578,818	405,227	5.5500	1,433,854,500	2017-02-28
2139	2017-03-23	79,173,591	765,285	5.5217	1,433,854,500	2017-02-28
2140	2017-03-22	78,408,306	51,000	5.4684	1,433,854,500	2017-02-28
2141	2017-03-21	78,357,306	-1,109,601	5.4648	1,433,854,500	2017-02-28
2142	2017-03-20	79,466,907	-1,647,390	5.5422	1,433,854,500	2017-02-28
2143	2017-03-17	81,114,297	848,229	5.6571	1,433,854,500	2017-02-28
2144	2017-03-16	80,266,068	204,966	5.5979	1,433,854,500	2017-02-28
2145	2017-03-15	80,061,102	204,174	5.5836	1,433,854,500	2017-02-28
2146	2017-03-14	79,856,928	734,565	5.5694	1,433,854,500	2017-02-28
2147	2017-03-13	79,122,363	798,869	5.5182	1,433,854,500	2017-02-28
2148	2017-03-10	78,323,494	-761,204	5.4624	1,433,854,500	2017-02-28
2149	2017-03-09	79,084,698	-754,855	5.5155	1,433,854,500	2017-02-28
2150	2017-03-08	79,839,553	-601,312	5.5682	1,433,854,500	2017-02-28
2151	2017-03-07	80,440,865	-2,439,914	5.6101	1,433,854,500	2017-02-28
2152	2017-03-06	82,880,779	335,767	5.7803	1,433,854,500	2017-02-28
2153	2017-03-03	82,545,012	-2,773,598	5.7569	1,433,854,500	2017-02-28
2154	2017-03-02	85,318,610	2,017,272	5.9503	1,433,854,500	2017-02-28
2155	2017-03-01	83,301,338	2,183,851	5.8096	1,433,854,500	2017-02-28
2156	2017-02-28	81,117,487	262,351	5.6573	1,433,854,500	2017-02-28
2157	2017-02-27	80,855,136	698,110	5.6390	1,433,854,500	2017-01-31
2158	2017-02-24	80,157,026	192,363	5.5903	1,433,854,500	2017-01-31
2159	2017-02-23	79,964,663	-374,003	5.5769	1,433,854,500	2017-01-31
2160	2017-02-22	80,338,666	-752,666	5.6030	1,433,854,500	2017-01-31
2161	2017-02-21	81,091,332	-641,283	5.6555	1,433,854,500	2017-01-31
2162	2017-02-20	81,732,615	-428,231	5.7002	1,433,854,500	2017-01-31
2163	2017-02-17	82,160,846	534,699	5.7301	1,433,854,500	2017-01-31
2164	2017-02-16	81,626,147	461,466	5.6928	1,433,854,500	2017-01-31
2165	2017-02-15	81,164,681	-828,303	5.6606	1,433,854,500	2017-01-31
2166	2017-02-14	81,992,984	-497,989	5.7184	1,433,854,500	2017-01-31
2167	2017-02-13	82,490,973	320,019	5.7531	1,433,854,500	2017-01-31
2168	2017-02-10	82,170,954	-460,333	5.7308	1,433,854,500	2017-01-31
2169	2017-02-09	82,631,287	211,118	5.7629	1,433,854,500	2017-01-31
2170	2017-02-08	82,420,169	-459,397	5.7482	1,433,854,500	2017-01-31
2171	2017-02-07	82,879,566	-1,495,760	5.7802	1,433,854,500	2017-01-31
2172	2017-02-06	84,375,326	-1,111,612	5.8845	1,433,854,500	2017-01-31
2173	2017-02-03	85,486,938	-489,725	5.9620	1,433,854,500	2017-01-31
2174	2017-02-02	85,976,663	-79,539	5.9962	1,433,854,500	2017-01-31
2175	2017-02-01	86,056,202	-1,256,000	6.0017	1,433,854,500	2017-01-31
2176	2017-01-27	87,312,202	0	6.0893	1,433,854,500	2016-12-31
2177	2017-01-26	87,312,202	-318,234	6.0893	1,433,854,500	2016-12-31
2178	2017-01-25	87,630,436	-5,229,843	6.1115	1,433,854,500	2016-12-31
2179	2017-01-24	92,860,279	232,564	6.4763	1,433,854,500	2016-12-31
2180	2017-01-23	92,627,715	231,616	6.4600	1,433,854,500	2016-12-31
2181	2017-01-20	92,396,099	-2,054,101	6.4439	1,433,854,500	2016-12-31
2182	2017-01-19	94,450,200	-234,578	6.5872	1,433,854,500	2016-12-31
2183	2017-01-18	94,684,778	158,996	6.6035	1,433,854,500	2016-12-31
2184	2017-01-17	94,525,782	-212,794	6.5924	1,433,854,500	2016-12-31
2185	2017-01-16	94,738,576	1,002,408	6.6073	1,433,854,500	2016-12-31
2186	2017-01-13	93,736,168	-309,843	6.5374	1,433,854,500	2016-12-31
2187	2017-01-12	94,046,011	490,746	6.5590	1,433,854,500	2016-12-31
2188	2017-01-11	93,555,265	-40,210	6.5247	1,433,854,500	2016-12-31
2189	2017-01-10	93,595,475	-851,721	6.5275	1,433,854,500	2016-12-31
2190	2017-01-09	94,447,196	-2,763,503	6.5869	1,433,854,500	2016-12-31
2191	2017-01-06	97,210,699	-461,926	6.7797	1,433,854,500	2016-12-31
2192	2017-01-05	97,672,625	-9,539,941	6.8119	1,433,854,500	2016-12-31
2193	2017-01-04	107,212,566	-10,920,966	7.4772	1,433,854,500	2016-12-31
2194	2017-01-03	118,133,532	7,711,747	8.2389	1,433,854,500	2016-12-31
2195	2016-12-30	110,421,785	10,783,046	7.7010	1,433,854,500	2016-11-30
2196	2016-12-29	99,638,739	5,442,548	6.9490	1,433,854,500	2016-11-30
2197	2016-12-28	94,196,191	1,102,160	6.5694	1,433,854,500	2016-11-30
2198	2016-12-23	93,094,031	-952,429	6.4926	1,433,854,500	2016-11-30
2199	2016-12-22	94,046,460	-521,155	6.5590	1,433,854,500	2016-11-30
2200	2016-12-21	94,567,615	1,570,977	6.5953	1,433,854,500	2016-11-30
2201	2016-12-20	92,996,638	-1,320,798	6.4858	1,433,854,500	2016-11-30
2202	2016-12-19	94,317,436	358,547	6.5779	1,433,854,500	2016-11-30
2203	2016-12-16	93,958,889	-319,884	6.5529	1,433,854,500	2016-11-30
2204	2016-12-15	94,278,773	316,298	6.5752	1,433,854,500	2016-11-30
2205	2016-12-14	93,962,475	1,380,732	6.5531	1,433,854,500	2016-11-30
2206	2016-12-13	92,581,743	-439,528	6.4568	1,433,854,500	2016-11-30
2207	2016-12-12	93,021,271	-468,224	6.4875	1,433,854,500	2016-11-30
2208	2016-12-09	93,489,495	73,828	6.5202	1,433,854,500	2016-11-30
2209	2016-12-08	93,415,667	371,058	6.5150	1,433,854,500	2016-11-30
2210	2016-12-07	93,044,609	437,574	6.4891	1,433,854,500	2016-11-30
2211	2016-12-06	92,607,035	-1,953,972	6.4586	1,433,854,500	2016-11-30
2212	2016-12-05	94,561,007	-3,954,458	6.5949	1,433,854,500	2016-11-30
2213	2016-12-02	98,515,465	7,373,584	6.8707	1,433,854,500	2016-11-30
2214	2016-12-01	91,141,881	1,038,509	6.3564	1,433,854,500	2016-11-30
2215	2016-11-30	90,103,372	-822,440	6.2840	1,433,854,500	2016-11-30
2216	2016-11-29	90,925,812	-3,794,304	6.3414	1,433,854,500	2016-10-31
2217	2016-11-28	94,720,116	2,639,138	6.6060	1,433,854,500	2016-10-31
2218	2016-11-25	92,080,978	-2,778,225	6.4219	1,433,854,500	2016-10-31
2219	2016-11-24	94,859,203	-39,399	6.6157	1,433,854,500	2016-10-31
2220	2016-11-23	94,898,602	2,942,040	6.6184	1,433,854,500	2016-10-31
2221	2016-11-22	91,956,562	2,060,627	6.4132	1,433,854,500	2016-10-31
2222	2016-11-21	89,895,935	-65,579	6.2695	1,433,854,500	2016-10-31
2223	2016-11-18	89,961,514	-216,880	6.2741	1,433,854,500	2016-10-31
2224	2016-11-17	90,178,394	-362,468	6.2892	1,433,854,500	2016-10-31
2225	2016-11-16	90,540,862	1,083,226	6.3145	1,433,854,500	2016-10-31
2226	2016-11-15	89,457,636	-495,985	6.2390	1,433,854,500	2016-10-31
2227	2016-11-14	89,953,621	1,120,090	6.2736	1,433,854,500	2016-10-31
2228	2016-11-11	88,833,531	-529,585	6.1954	1,433,854,500	2016-10-31
2229	2016-11-10	89,363,116	958,075	6.2324	1,433,854,500	2016-10-31
2230	2016-11-09	88,405,041	-783,221	6.1656	1,433,854,500	2016-10-31
2231	2016-11-08	89,188,262	573,827	6.2202	1,433,854,500	2016-10-31
2232	2016-11-07	88,614,435	-397,747	6.1802	1,433,854,500	2016-10-31
2233	2016-11-04	89,012,182	491,606	6.2079	1,433,854,500	2016-10-31
2234	2016-11-03	88,520,576	108,264	6.1736	1,433,854,500	2016-10-31
2235	2016-11-02	88,412,312	623,985	6.1661	1,433,854,500	2016-10-31
2236	2016-11-01	87,788,327	944,870	6.1225	1,433,854,500	2016-10-31
2237	2016-10-31	86,843,457	920,945	6.0566	1,433,854,500	2016-10-31
2238	2016-10-28	85,922,512	1,481,249	5.9924	1,433,854,500	2016-09-30
2239	2016-10-27	84,441,263	-420,254	5.8891	1,433,854,500	2016-09-30
2240	2016-10-26	84,861,517	-1,315,903	5.9184	1,433,854,500	2016-09-30
2241	2016-10-25	86,177,420	336,407	6.0102	1,433,854,500	2016-09-30
2242	2016-10-24	85,841,013	-992,374	5.9867	1,433,854,500	2016-09-30
2243	2016-10-21	86,833,387	0	6.0559	1,433,854,500	2016-09-30
2244	2016-10-20	86,833,387	-9,471,866	6.0559	1,433,854,500	2016-09-30
2245	2016-10-19	96,305,253	-481,618	6.7165	1,433,854,500	2016-09-30
2246	2016-10-18	96,786,871	-385,451	6.7501	1,433,854,500	2016-09-30
2247	2016-10-17	97,172,322	-19,878	6.7770	1,433,854,500	2016-09-30
2248	2016-10-14	97,192,200	-383,969	6.7784	1,433,854,500	2016-09-30
2249	2016-10-13	97,576,169	235,521	6.8052	1,433,854,500	2016-09-30
2250	2016-10-12	97,340,648	256,569	6.7887	1,433,854,500	2016-09-30
2251	2016-10-11	97,084,079	-952,398	6.7708	1,433,854,500	2016-09-30
2252	2016-10-07	98,036,477	-1,241,416	6.8373	1,433,854,500	2016-09-30
2253	2016-10-06	99,277,893	1,737,000	6.9238	1,433,854,500	2016-09-30
2254	2016-10-05	97,540,893	17,481,967	6.8027	1,433,854,500	2016-09-30
2255	2016-10-04	80,058,926	-1,113,816	5.5835	1,433,854,500	2016-09-30
2256	2016-10-03	81,172,742	215,859	5.6612	1,433,854,500	2016-09-30
2257	2016-09-30	80,956,883	-3,370,846	5.6461	1,433,854,500	2016-09-30
2258	2016-09-29	84,327,729	742,204	5.8812	1,433,854,500	2016-08-31
2259	2016-09-28	83,585,525	742,000	5.8294	1,433,854,500	2016-08-31
2260	2016-09-27	82,843,525	447,340	5.7777	1,433,854,500	2016-08-31
2261	2016-09-26	82,396,185	-288,200	5.7465	1,433,854,500	2016-08-31
2262	2016-09-23	82,684,385	508,317	5.7666	1,433,854,500	2016-08-31
2263	2016-09-22	82,176,068	-831,827	5.7311	1,433,854,500	2016-08-31
2264	2016-09-21	83,007,895	407,830	5.7891	1,433,854,500	2016-08-31
2265	2016-09-20	82,600,065	-182,246	5.7607	1,433,854,500	2016-08-31
2266	2016-09-19	82,782,311	-313,785	5.7734	1,433,854,500	2016-08-31
2267	2016-09-15	83,096,096	210,796	5.7953	1,433,854,500	2016-08-31
2268	2016-09-14	82,885,300	-1,337,823	5.7806	1,433,854,500	2016-08-31
2269	2016-09-13	84,223,123	1,576,433	5.8739	1,433,854,500	2016-08-31
2270	2016-09-12	82,646,690	-34,391	5.7640	1,433,854,500	2016-08-31
2271	2016-09-09	82,681,081	316,059	5.7664	1,433,854,500	2016-08-31
2272	2016-09-08	82,365,022	-1,430,172	5.7443	1,433,854,500	2016-08-31
2273	2016-09-07	83,795,194	-634,645	5.8441	1,433,854,500	2016-08-31
2274	2016-09-06	84,429,839	-240,218	5.8883	1,433,854,500	2016-08-31
2275	2016-09-05	84,670,057	-186,385	5.9051	1,433,854,500	2016-08-31
2276	2016-09-02	84,856,442	-879,059	5.9181	1,433,854,500	2016-08-31
2277	2016-09-01	85,735,501	-600,637	5.9794	1,433,854,500	2016-08-31
2278	2016-08-31	86,336,138	-53,274	6.0213	1,433,854,500	2016-08-31
2279	2016-08-30	86,389,412	369,008	6.0250	1,433,854,500	2016-07-31
2280	2016-08-29	86,020,404	591,163	5.9992	1,433,854,500	2016-07-31
2281	2016-08-26	85,429,241	353,034	5.9580	1,433,854,500	2016-07-31
2282	2016-08-25	85,076,207	-411,675	5.9334	1,433,854,500	2016-07-31
2283	2016-08-24	85,487,882	2,338,746	5.9621	1,433,854,500	2016-07-31
2284	2016-08-23	83,149,136	-838,000	5.7990	1,433,854,500	2016-07-31
2285	2016-08-22	83,987,136	-1,708,892	5.8574	1,433,854,500	2016-07-31
2286	2016-08-19	85,696,028	196,000	5.9766	1,433,854,500	2016-07-31
2287	2016-08-18	85,500,028	-278,823	5.9630	1,433,854,500	2016-07-31
2288	2016-08-17	85,778,851	277,823	5.9824	1,433,854,500	2016-07-31
2289	2016-08-16	85,501,028	-641,320	5.9630	1,433,854,500	2016-07-31
2290	2016-08-15	86,142,348	-1,179,215	6.0077	1,433,854,500	2016-07-31
2291	2016-08-12	87,321,563	96,000	6.0900	1,433,854,500	2016-07-31
2292	2016-08-11	87,225,563	-1,059,130	6.0833	1,433,854,500	2016-07-31
2293	2016-08-10	88,284,693	-356,808	6.1572	1,433,854,500	2016-07-31
2294	2016-08-09	88,641,501	-724,833	6.1820	1,433,854,500	2016-07-31
2295	2016-08-08	89,366,334	33,754	6.2326	1,433,854,500	2016-07-31
2296	2016-08-05	89,332,580	-222,472	6.2302	1,433,854,500	2016-07-31
2297	2016-08-04	89,555,052	-1,481,560	6.2458	1,433,854,500	2016-07-31
2298	2016-08-03	91,036,612	1,804,340	6.3491	1,433,854,500	2016-07-31
2299	2016-08-02	89,232,272	0	6.2232	1,433,854,500	2016-07-31
2300	2016-08-01	89,232,272	-30,224	6.2232	1,433,854,500	2016-07-31
2301	2016-07-29	89,262,496	-1,556,980	6.2254	1,433,854,500	2016-06-30
2302	2016-07-28	90,819,476	-849,327	6.3339	1,433,854,500	2016-06-30
2303	2016-07-27	91,668,803	-362,645	6.3932	1,433,854,500	2016-06-30
2304	2016-07-26	92,031,448	1,150,395	6.4185	1,433,854,500	2016-06-30
2305	2016-07-25	90,881,053	-259,987	6.3382	1,433,854,500	2016-06-30
2306	2016-07-22	91,141,040	-433,101	6.3564	1,433,854,500	2016-06-30
2307	2016-07-21	91,574,141	-957,221	6.3866	1,433,854,500	2016-06-30
2308	2016-07-20	92,531,362	-792,161	6.4533	1,433,854,500	2016-06-30
2309	2016-07-19	93,323,523	-906,406	6.5086	1,433,854,500	2016-06-30
2310	2016-07-18	94,229,929	-999,062	6.5718	1,433,854,500	2016-06-30
2311	2016-07-15	95,228,991	456,839	6.6415	1,433,854,500	2016-06-30
2312	2016-07-14	94,772,152	440,945	6.6096	1,433,854,500	2016-06-30
2313	2016-07-13	94,331,207	-679,659	6.5789	1,433,854,500	2016-06-30
2314	2016-07-12	95,010,866	-554,042	6.6263	1,433,854,500	2016-06-30
2315	2016-07-11	95,564,908	-1,075,353	6.6649	1,433,854,500	2016-06-30
2316	2016-07-08	96,640,261	749,329	6.7399	1,433,854,500	2016-06-30
2317	2016-07-07	95,890,932	-1,213,061	6.6876	1,433,854,500	2016-06-30
2318	2016-07-06	97,103,993	-715,395	6.7722	1,433,854,500	2016-06-30
2319	2016-07-05	97,819,388	-2,932,653	6.8221	1,433,854,500	2016-06-30
2320	2016-07-04	100,752,041	1,033,294	7.0267	1,433,854,500	2016-06-30
2321	2016-06-30	99,718,747	-316,734	6.9546	1,433,854,500	2016-06-30
2322	2016-06-29	100,035,481	74,826	6.9767	1,433,854,500	2016-05-31
2323	2016-06-28	99,960,655	-617,828	6.9715	1,433,854,500	2016-05-31
2324	2016-06-27	100,578,483	1,671,854	7.0146	1,433,854,500	2016-05-31
2325	2016-06-24	98,906,629	-1,402,246	6.8980	1,433,854,500	2016-05-31
2326	2016-06-23	100,308,875	-1,547,850	6.9957	1,433,854,500	2016-05-31
2327	2016-06-22	101,856,725	-141,037	7.1037	1,433,854,500	2016-05-31
2328	2016-06-21	101,997,762	-42,685	7.1135	1,433,854,500	2016-05-31
2329	2016-06-20	102,040,447	923,347	7.1165	1,433,854,500	2016-05-31
2330	2016-06-17	101,117,100	499,635	7.0521	1,433,854,500	2016-05-31
2331	2016-06-16	100,617,465	1,421,938	7.0173	1,433,854,500	2016-05-31
2332	2016-06-15	99,195,527	-170,926	6.9181	1,433,854,500	2016-05-31
2333	2016-06-14	99,366,453	2,668,896	6.9300	1,433,854,500	2016-05-31
2334	2016-06-13	96,697,557	-3,026,182	6.7439	1,433,854,500	2016-05-31
2335	2016-06-10	99,723,739	299,473	6.9549	1,433,854,500	2016-05-31
2336	2016-06-08	99,424,266	-754,678	6.9341	1,433,854,500	2016-05-31
2337	2016-06-07	100,178,944	328,681	6.9867	1,433,854,500	2016-05-31
2338	2016-06-06	99,850,263	-678,400	6.9638	1,433,854,500	2016-05-31
2339	2016-06-03	100,528,663	595,402	7.0111	1,433,854,500	2016-05-31
2340	2016-06-02	99,933,261	319,211	6.9696	1,433,854,500	2016-05-31
2341	2016-06-01	99,614,050	-877,999	6.9473	1,433,854,500	2016-05-31
2342	2016-05-31	100,492,049	578,029	7.0085	1,433,854,500	2016-05-31
2343	2016-05-30	99,914,020	-988,508	6.9682	1,433,854,500	2016-04-30
2344	2016-05-27	100,902,528	-20,463	7.0372	1,433,854,500	2016-04-30
2345	2016-05-26	100,922,991	-2,613,339	7.0386	1,433,854,500	2016-04-30
2346	2016-05-25	103,536,330	-1,911,760	7.2208	1,433,854,500	2016-04-30
2347	2016-05-24	105,448,090	2,152,461	7.3542	1,433,854,500	2016-04-30
2348	2016-05-23	103,295,629	556,648	7.2041	1,433,854,500	2016-04-30
2349	2016-05-20	102,738,981	-653,857	7.1652	1,433,854,500	2016-04-30
2350	2016-05-19	103,392,838	457,263	7.2108	1,433,854,500	2016-04-30
2351	2016-05-18	102,935,575	-2,925,218	7.1789	1,433,854,500	2016-04-30
2352	2016-05-17	105,860,793	1,962,263	7.3830	1,433,854,500	2016-04-30
2353	2016-05-16	103,898,530	-211,546	7.2461	1,433,854,500	2016-04-30
2354	2016-05-13	104,110,076	-5,062,141	7.2609	1,433,854,500	2016-04-30
2355	2016-05-12	109,172,217	-13,750,606	7.6139	1,433,854,500	2016-04-30
2356	2016-05-11	122,922,823	7,510,856	8.5729	1,433,854,500	2016-04-30
2357	2016-05-10	115,411,967	6,453,925	8.0491	1,433,854,500	2016-04-30
2358	2016-05-09	108,958,042	2,469,000	7.5990	1,433,854,500	2016-04-30
2359	2016-05-06	106,489,042	7,649,090	7.4268	1,433,854,500	2016-04-30
2360	2016-05-05	98,839,952	1,535,789	6.8933	1,433,854,500	2016-04-30
2361	2016-05-04	97,304,163	2,327,136	6.7862	1,433,854,500	2016-04-30
2362	2016-05-03	94,977,027	-702,748	6.6239	1,433,854,500	2016-04-30
2363	2016-04-29	95,679,775	-452,182	6.6729	1,433,854,500	2016-03-31
2364	2016-04-28	96,131,957	2,198,878	6.7044	1,433,854,500	2016-03-31
2365	2016-04-27	93,933,079	788,185	6.5511	1,433,854,500	2016-03-31
2366	2016-04-26	93,144,894	267,275	6.4961	1,433,854,500	2016-03-31
2367	2016-04-25	92,877,619	667,748	6.4775	1,433,854,500	2016-03-31
2368	2016-04-22	92,209,871	3,190,299	6.4309	1,433,854,500	2016-03-31
2369	2016-04-21	89,019,572	2,767,193	6.2084	1,433,854,500	2016-03-31
2370	2016-04-20	86,252,379	3,622,820	6.0154	1,433,854,500	2016-03-31
2371	2016-04-19	82,629,559	-21,305,504	5.7628	1,433,854,500	2016-03-31
2372	2016-04-18	103,935,063	-1,165,355	7.2486	1,433,854,500	2016-03-31
2373	2016-04-15	105,100,418	15,920,528	7.3299	1,433,854,500	2016-03-31
2374	2016-04-14	89,179,890	843,332	6.2196	1,433,854,500	2016-03-31
2375	2016-04-13	88,336,558	-953,550	6.1608	1,433,854,500	2016-03-31
2376	2016-04-12	89,290,108	1,262,700	6.2273	1,433,854,500	2016-03-31
2377	2016-04-11	88,027,408	3,459,914	6.1392	1,433,854,500	2016-03-31
2378	2016-04-08	84,567,494	-64,570	5.8979	1,433,854,500	2016-03-31
2379	2016-04-07	84,632,064	-7,080,211	5.9024	1,433,854,500	2016-03-31
2380	2016-04-06	91,712,275	2,214,926	6.3962	1,433,854,500	2016-03-31
2381	2016-04-05	89,497,349	1,019,321	6.2417	1,433,854,500	2016-03-31
2382	2016-04-01	88,478,028	7,441,304	6.1706	1,433,854,500	2016-03-31
2383	2016-03-31	81,036,724	-399,834	5.6517	1,433,854,500	2016-03-31
2384	2016-03-30	81,436,558	-181,743	5.6796	1,433,854,500	2016-02-29
2385	2016-03-29	81,618,301	811,205	5.6922	1,433,854,500	2016-02-29
2386	2016-03-24	80,807,096	-350,072	5.6357	1,433,854,500	2016-02-29
2387	2016-03-23	81,157,168	-6,824,616	5.6601	1,433,854,500	2016-02-29
2388	2016-03-22	87,981,784	3,757,513	6.1360	1,433,854,500	2016-02-29
2389	2016-03-21	84,224,271	-2,861,203	5.8740	1,433,854,500	2016-02-29
2390	2016-03-18	87,085,474	1,633,761	6.0735	1,433,854,500	2016-02-29
2391	2016-03-17	85,451,713	-2,035,548	5.9596	1,433,854,500	2016-02-29
2392	2016-03-16	87,487,261	206,421	6.1015	1,433,854,500	2016-02-29
2393	2016-03-15	87,280,840	-898,524	6.0871	1,433,854,500	2016-02-29
2394	2016-03-14	88,179,364	8,868,176	6.1498	1,433,854,500	2016-02-29
2395	2016-03-11	79,311,188	-119,327	5.5313	1,433,854,500	2016-02-29
2396	2016-03-10	79,430,515	223,237	5.5396	1,433,854,500	2016-02-29
2397	2016-03-09	79,207,278	-1,344,414	5.5241	1,433,854,500	2016-02-29
2398	2016-03-08	80,551,692	-1,390,958	5.6178	1,433,854,500	2016-02-29
2399	2016-03-07	81,942,650	-1,917,855	5.7149	1,433,854,500	2016-02-29
2400	2016-03-04	83,860,505	13,156	5.8486	1,433,854,500	2016-02-29
2401	2016-03-03	83,847,349	-586,744	5.8477	1,433,854,500	2016-02-29
2402	2016-03-02	84,434,093	309,670	5.8886	1,433,854,500	2016-02-29
2403	2016-03-01	84,124,423	1,513,896	5.8670	1,433,854,500	2016-02-29
2404	2016-02-29	82,610,527	974,232	5.7614	1,433,854,500	2016-02-29
2405	2016-02-26	81,636,295	-700,810	5.6935	1,433,854,500	2016-01-31
2406	2016-02-25	82,337,105	1,667,552	5.7424	1,433,854,500	2016-01-31
2407	2016-02-24	80,669,553	-3,480,686	5.6261	1,433,854,500	2016-01-31
2408	2016-02-23	84,150,239	-2,970,447	5.8688	1,433,854,500	2016-01-31
2409	2016-02-22	87,120,686	-3,966,404	6.0760	1,433,854,500	2016-01-31
2410	2016-02-19	91,087,090	-2,277,052	6.3526	1,433,854,500	2016-01-31
2411	2016-02-18	93,364,142	-913,586	6.5114	1,433,854,500	2016-01-31
2412	2016-02-17	94,277,728	-1,728,450	6.5751	1,433,854,500	2016-01-31
2413	2016-02-16	96,006,178	-1,553,420	6.6957	1,433,854,500	2016-01-31
2414	2016-02-15	97,559,598	-10,252,770	6.8040	1,433,854,500	2016-01-31
2415	2016-02-12	107,812,368	-2,640,000	7.5191	1,433,854,500	2016-01-31
2416	2016-02-11	110,452,368	8,405,564	7.7032	1,433,854,500	2016-01-31
2417	2016-02-05	102,046,804	-2,342,483	7.1170	1,433,854,500	2016-01-31
2418	2016-02-04	104,389,287	-7,454,176	7.2803	1,433,854,500	2016-01-31
2419	2016-02-03	111,843,463	-632,103	7.8002	1,433,854,500	2016-01-31
2420	2016-02-02	112,475,566	508,031	7.8443	1,433,854,500	2016-01-31
2421	2016-02-01	111,967,535	-1,826,938	7.8088	1,433,854,500	2016-01-31
2422	2016-01-29	113,794,473	-51,682	7.9363	1,433,854,500	2015-12-31
2423	2016-01-28	113,846,155	-948,180	7.9399	1,433,854,500	2015-12-31
2424	2016-01-27	114,794,335	447,293	8.0060	1,433,854,500	2015-12-31
2425	2016-01-26	114,347,042	-291,821	7.9748	1,433,854,500	2015-12-31
2426	2016-01-25	114,638,863	782,221	7.9952	1,433,854,500	2015-12-31
2427	2016-01-22	113,856,642	2,934,435	7.9406	1,433,854,500	2015-12-31
2428	2016-01-21	110,922,207	9,869	7.7359	1,433,854,500	2015-12-31
2429	2016-01-20	110,912,338	262,225	7.7353	1,433,854,500	2015-12-31
2430	2016-01-19	110,650,113	2,382,329	7.7170	1,433,854,500	2015-12-31
2431	2016-01-18	108,267,784	-3,085,495	7.5508	1,433,854,500	2015-12-31
2432	2016-01-15	111,353,279	2,795,439	7.7660	1,433,854,500	2015-12-31
2433	2016-01-14	108,557,840	1,991,842	7.5710	1,433,854,500	2015-12-31
2434	2016-01-13	106,565,998	-210,674	7.4321	1,433,854,500	2015-12-31
2435	2016-01-12	106,776,672	2,715,787	7.4468	1,433,854,500	2015-12-31
2436	2016-01-11	104,060,885	-1,929,322	7.2574	1,433,854,500	2015-12-31
2437	2016-01-08	105,990,207	3,463,343	7.3920	1,433,854,500	2015-12-31
2438	2016-01-07	102,526,864	40,894	7.1504	1,433,854,500	2015-12-31
2439	2016-01-06	102,485,970	-79,712	7.1476	1,433,854,500	2015-12-31
2440	2016-01-05	102,565,682	658,835	7.1531	1,433,854,500	2015-12-31
2441	2016-01-04	101,906,847	-2,028,893	7.1072	1,433,854,500	2015-12-31
2442	2015-12-31	103,935,740	0	7.2487	1,433,854,500	2015-12-31
2443	2015-12-30	103,935,740	-4,547,635	7.2487	1,433,854,500	2015-11-30
2444	2015-12-29	108,483,375	-6,534,105	7.5659	1,433,854,500	2015-11-30
2445	2015-12-28	115,017,480	-7,158,178	8.0216	1,433,854,500	2015-11-30
2446	2015-12-24	122,175,658	0	8.5208	1,433,854,500	2015-11-30
2447	2015-12-23	122,175,658	2,358,848	8.5208	1,433,854,500	2015-11-30
2448	2015-12-22	119,816,810	-4,020,499	8.3563	1,433,854,500	2015-11-30
2449	2015-12-21	123,837,309	979,963	8.6367	1,433,854,500	2015-11-30
2450	2015-12-18	122,857,346	-14,827,537	8.5683	1,433,854,500	2015-11-30
2451	2015-12-17	137,684,883	-2,152,224	9.6024	1,433,854,500	2015-11-30
2452	2015-12-16	139,837,107	3,928,620	9.7525	1,433,854,500	2015-11-30
2453	2015-12-15	135,908,487	4,054,118	9.4785	1,433,854,500	2015-11-30
2454	2015-12-14	131,854,369	7,796,112	9.1958	1,433,854,500	2015-11-30
2455	2015-12-11	124,058,257	12,227,811	8.6521	1,433,854,500	2015-11-30
2456	2015-12-10	111,830,446	-1,124,908	7.7993	1,433,854,500	2015-11-30
2457	2015-12-09	112,955,354	-289,218	7.8777	1,433,854,500	2015-11-30
2458	2015-12-08	113,244,572	-1,916,942	7.8979	1,433,854,500	2015-11-30
2459	2015-12-07	115,161,514	-48,637	8.0316	1,433,854,500	2015-11-30
2460	2015-12-04	115,210,151	8,659,711	8.0350	1,433,854,500	2015-11-30
2461	2015-12-03	106,550,440	-373,377	7.4310	1,433,854,500	2015-11-30
2462	2015-12-02	106,923,817	5,855,051	7.4571	1,433,854,500	2015-11-30
2463	2015-12-01	101,068,766	1,420,547	7.0487	1,433,854,500	2015-11-30
2464	2015-11-30	99,648,219	237,632	6.9497	1,433,854,500	2015-11-30
2465	2015-11-27	99,410,587	295,710	6.9331	1,433,854,500	2015-10-31
2466	2015-11-26	99,114,877	-329,667	6.9125	1,433,854,500	2015-10-31
2467	2015-11-25	99,444,544	-267,614	6.9355	1,433,854,500	2015-10-31
2468	2015-11-24	99,712,158	-1,454,176	6.9541	1,433,854,500	2015-10-31
2469	2015-11-23	101,166,334	471,645	7.0556	1,433,854,500	2015-10-31
2470	2015-11-20	100,694,689	545,171	7.0227	1,433,854,500	2015-10-31
2471	2015-11-19	100,149,518	2,101,287	6.9846	1,433,854,500	2015-10-31
2472	2015-11-18	98,048,231	-989,476	6.8381	1,433,854,500	2015-10-31
2473	2015-11-17	99,037,707	-1,157,878	6.9071	1,433,854,500	2015-10-31
2474	2015-11-16	100,195,585	-1,544,341	6.9878	1,433,854,500	2015-10-31
2475	2015-11-13	101,739,926	-745,179	7.0956	1,433,854,500	2015-10-31
2476	2015-11-12	102,485,105	-594,300	7.1475	1,433,854,500	2015-10-31
2477	2015-11-11	103,079,405	2,707,207	7.1890	1,433,854,500	2015-10-31
2478	2015-11-10	100,372,198	-38,118	7.0002	1,433,854,500	2015-10-31
2479	2015-11-09	100,410,316	-878,100	7.0028	1,433,854,500	2015-10-31
2480	2015-11-06	101,288,416	-962,033	7.0641	1,433,854,500	2015-10-31
2481	2015-11-05	102,250,449	39,865	7.1312	1,433,854,500	2015-10-31
2482	2015-11-04	102,210,584	-2,500,443	7.1284	1,433,854,500	2015-10-31
2483	2015-11-03	104,711,027	-1,791,984	7.3028	1,433,854,500	2015-10-31
2484	2015-11-02	106,503,011	-70,709	7.4277	1,433,854,500	2015-10-31
2485	2015-10-30	106,573,720	213,875	7.4327	1,433,854,500	2015-09-30
2486	2015-10-29	106,359,845	552,409	7.4178	1,433,854,500	2015-09-30
2487	2015-10-28	105,807,436	-2,436,685	7.3792	1,433,854,500	2015-09-30
2488	2015-10-27	108,244,121	2,211,229	7.5492	1,433,854,500	2015-09-30
2489	2015-10-26	106,032,892	-3,460,131	7.3950	1,433,854,500	2015-09-30
2490	2015-10-23	109,493,023	-16,709,703	7.6363	1,433,854,500	2015-09-30
2491	2015-10-22	126,202,726	-14,026,861	8.8016	1,433,854,500	2015-09-30
2492	2015-10-20	140,229,587	801,088	9.7799	1,433,854,500	2015-09-30
2493	2015-10-19	139,428,499	7,762,632	9.7240	1,433,854,500	2015-09-30
2494	2015-10-16	131,665,867	16,058,469	9.1827	1,433,854,500	2015-09-30
2495	2015-10-15	115,607,398	9,308,043	8.0627	1,433,854,500	2015-09-30
2496	2015-10-14	106,299,355	2,484,536	7.4135	1,433,854,500	2015-09-30
2497	2015-10-13	103,814,819	-1,726,677	7.2403	1,433,854,500	2015-09-30
2498	2015-10-12	105,541,496	-2,175,829	7.3607	1,433,854,500	2015-09-30
2499	2015-10-09	107,717,325	3,250,524	7.5124	1,433,854,500	2015-09-30
2500	2015-10-08	104,466,801	309,141	7.2857	1,433,854,500	2015-09-30
2501	2015-10-07	104,157,660	-635,351	7.2642	1,433,854,500	2015-09-30
2502	2015-10-06	104,793,011	228,945	7.3085	1,433,854,500	2015-09-30
2503	2015-10-05	104,564,066	-9,315	7.2925	1,433,854,500	2015-09-30
2504	2015-10-02	104,573,381	324,467	7.2932	1,433,854,500	2015-09-30
2505	2015-09-30	104,248,914	741,831	7.2705	1,433,854,500	2015-09-30
2506	2015-09-29	103,507,083	-1,773,780	7.2188	1,433,854,500	2015-08-31
2507	2015-09-25	105,280,863	1,775,390	7.3425	1,433,854,500	2015-08-31
2508	2015-09-24	103,505,473	-2,942,454	7.2187	1,433,854,500	2015-08-31
2509	2015-09-23	106,447,927	1,279,113	7.4239	1,433,854,500	2015-08-31
2510	2015-09-22	105,168,814	477,115	7.3347	1,433,854,500	2015-08-31
2511	2015-09-21	104,691,699	860,371	7.3014	1,433,854,500	2015-08-31
2512	2015-09-18	103,831,328	-3,509,535	7.2414	1,433,854,500	2015-08-31
2513	2015-09-17	107,340,863	1,056,225	7.4862	1,433,854,500	2015-08-31
2514	2015-09-16	106,284,638	-13,508,785	7.4125	1,433,854,500	2015-08-31
2515	2015-09-15	119,793,423	-14,923,643	8.3546	1,433,854,500	2015-08-31
2516	2015-09-14	134,717,066	19,264,634	9.3954	1,433,854,500	2015-08-31
2517	2015-09-11	115,452,432	-6,745,800	8.0519	1,433,854,500	2015-08-31
2518	2015-09-10	122,198,232	13,396,945	8.5224	1,433,854,500	2015-08-31
2519	2015-09-09	108,801,287	359,300	7.5880	1,433,854,500	2015-08-31
2520	2015-09-08	108,441,987	3,034,483	7.5630	1,433,854,500	2015-08-31
2521	2015-09-07	105,407,504	1,867,048	7.3513	1,433,854,500	2015-08-31
2522	2015-09-04	103,540,456	1,224,474	7.2211	1,433,854,500	2015-08-31
2523	2015-09-02	102,315,982	1,410,500	7.1357	1,433,854,500	2015-08-31
2524	2015-09-01	100,905,482	-209,498	7.0374	1,433,854,500	2015-08-31
2525	2015-08-31	101,114,980	-3,682,205	7.0520	1,433,854,500	2015-08-31
2526	2015-08-28	104,797,185	1,591,321	7.3088	1,433,854,500	2015-07-31
2527	2015-08-27	103,205,864	626,471	7.1978	1,433,854,500	2015-07-31
2528	2015-08-26	102,579,393	-131,086	7.1541	1,433,854,500	2015-07-31
2529	2015-08-25	102,710,479	-1,109,544	7.1632	1,433,854,500	2015-07-31
2530	2015-08-24	103,820,023	-497,735	7.2406	1,433,854,500	2015-07-31
2531	2015-08-21	104,317,758	-604,968	7.2753	1,433,854,500	2015-07-31
2532	2015-08-20	104,922,726	-6,583	7.3175	1,433,854,500	2015-07-31
2533	2015-08-19	104,929,309	-402,970	7.3180	1,433,854,500	2015-07-31
2534	2015-08-18	105,332,279	497,055	7.3461	1,433,854,500	2015-07-31
2535	2015-08-17	104,835,224	-567,623	7.3114	1,433,854,500	2015-07-31
2536	2015-08-14	105,402,847	-273,294	7.3510	1,433,854,500	2015-07-31
2537	2015-08-13	105,676,141	114,228	7.3701	1,433,854,500	2015-07-31
2538	2015-08-12	105,561,913	1,122,812	7.3621	1,433,854,500	2015-07-31
2539	2015-08-11	104,439,101	-17,138	7.2838	1,433,854,500	2015-07-31
2540	2015-08-10	104,456,239	1,307,255	7.2850	1,433,854,500	2015-07-31
2541	2015-08-07	103,148,984	79,462	7.1938	1,433,854,500	2015-07-31
2542	2015-08-06	103,069,522	-1,830,723	7.1883	1,433,854,500	2015-07-31
2543	2015-08-05	104,900,245	1,637,104	7.3160	1,433,854,500	2015-07-31
2544	2015-08-04	103,263,141	-1,680,818	7.2018	1,433,854,500	2015-07-31
2545	2015-08-03	104,943,959	-888,882	7.3190	1,433,854,500	2015-07-31
2546	2015-07-31	105,832,841	-2,807,522	7.3810	1,433,854,500	2015-07-31
2547	2015-07-30	108,640,363	-1,325,521	7.5768	1,433,854,500	2015-06-30
2548	2015-07-29	109,965,884	-538,712	7.6692	1,433,854,500	2015-06-30
2549	2015-07-28	110,504,596	2,252,949	7.7068	1,433,854,500	2015-06-30
2550	2015-07-27	108,251,647	-430,832	7.5497	1,433,854,500	2015-06-30
2551	2015-07-24	108,682,479	501,211	7.5797	1,433,854,500	2015-06-30
2552	2015-07-23	108,181,268	-1,366,173	7.5448	1,433,854,500	2015-06-30
2553	2015-07-22	109,547,441	880,222	7.6401	1,433,854,500	2015-06-30
2554	2015-07-21	108,667,219	-2,785,831	7.5787	1,433,854,500	2015-06-30
2555	2015-07-20	111,453,050	2,451,134	7.7730	1,433,854,500	2015-06-30
2556	2015-07-17	109,001,916	426,524	7.6020	1,433,854,500	2015-06-30
2557	2015-07-16	108,575,392	-540,273	7.5723	1,433,854,500	2015-06-30
2558	2015-07-15	109,115,665	-1,651,118	7.6100	1,433,854,500	2015-06-30
2559	2015-07-14	110,766,783	-3,443,801	7.7251	1,433,854,500	2015-06-30
2560	2015-07-13	114,210,584	-8,615,975	7.9653	1,433,854,500	2015-06-30
2561	2015-07-10	122,826,559	14,787,169	8.5662	1,433,854,500	2015-06-30
2562	2015-07-09	108,039,390	-2,938,124	7.5349	1,433,854,500	2015-06-30
2563	2015-07-08	110,977,514	-5,911,610	7.7398	1,433,854,500	2015-06-30
2564	2015-07-07	116,889,124	5,417,792	8.1521	1,433,854,500	2015-06-30
2565	2015-07-06	111,471,332	771,368	7.7742	1,433,854,500	2015-06-30
2566	2015-07-03	110,699,964	-2,096,707	7.7204	1,433,854,500	2015-06-30
2567	2015-07-02	112,796,671	-479,889	7.8667	1,433,854,500	2015-06-30
2568	2015-06-30	113,276,560	561,800	7.9001	1,433,854,500	2015-06-30
2569	2015-06-29	112,714,760	-6,429,757	7.8610	1,433,854,500	2015-05-31
2570	2015-06-26	119,144,517	-3,081,140	8.3094	1,433,854,500	2015-05-31
2571	2015-06-25	122,225,657	-7,949,247	8.5243	1,433,854,500	2015-05-31
2572	2015-06-24	130,174,904	-14,142,585	9.0787	1,433,854,500	2015-05-31
2573	2015-06-23	144,317,489	2,913,405	10.0650	1,433,854,500	2015-05-31
2574	2015-06-22	141,404,084	388,000	9.8618	1,433,854,500	2015-05-31
2575	2015-06-19	141,016,084	8,210,981	9.8348	1,433,854,500	2015-05-31
2576	2015-06-18	132,805,103	21,173,208	9.2621	1,433,854,500	2015-05-31
2577	2015-06-17	111,631,895	6,246,243	7.7854	1,433,854,500	2015-05-31
2578	2015-06-16	105,385,652	2,124,262	7.3498	1,433,854,500	2015-05-31
2579	2015-06-15	103,261,390	1,226,618	7.2017	1,433,854,500	2015-05-31
2580	2015-06-12	102,034,772	2,907,361	7.1161	1,433,854,500	2015-05-31
2581	2015-06-11	99,127,411	1,969,588	6.9134	1,433,854,500	2015-05-31
2582	2015-06-10	97,157,823	2,792,036	6.7760	1,433,854,500	2015-05-31
2583	2015-06-09	94,365,787	11,664	6.5813	1,433,854,500	2015-05-31
2584	2015-06-08	94,354,123	-1,430,037	6.5805	1,433,854,500	2015-05-31
2585	2015-06-05	95,784,160	-3,387,449	6.6802	1,433,854,500	2015-05-31
2586	2015-06-04	99,171,609	-1,378,417	6.9164	1,433,854,500	2015-05-31
2587	2015-06-03	100,550,026	5,895,372	7.0126	1,433,854,500	2015-05-31
2588	2015-06-02	94,654,654	4,029,560	6.6014	1,433,854,500	2015-05-31
2589	2015-06-01	90,625,094	-5,793,940	6.3204	1,433,854,500	2015-05-31
2590	2015-05-29	96,419,034	-400,950	6.7245	1,433,854,500	2015-04-30
2591	2015-05-28	96,819,984	-1,584,872	6.7524	1,433,854,500	2015-04-30
2592	2015-05-27	98,404,856	2,681,344	6.8630	1,433,854,500	2015-04-30
2593	2015-05-26	95,723,512	-2,295,366	6.6760	1,433,854,500	2015-04-30
2594	2015-05-22	98,018,878	-2,650,406	6.8360	1,433,854,500	2015-04-30
2595	2015-05-21	100,669,284	-1,406,954	7.0209	1,433,854,500	2015-04-30
2596	2015-05-20	102,076,238	-24,758,948	7.1190	1,433,854,500	2015-04-30
2597	2015-05-19	126,835,186	8,606,837	8.8458	1,433,854,500	2015-04-30
2598	2015-05-18	118,228,349	-388,435	8.2455	1,433,854,500	2015-04-30
2599	2015-05-15	118,616,784	-16,827,552	8.2726	1,433,854,500	2015-04-30
2600	2015-05-14	135,444,336	22,989,313	9.4462	1,433,854,500	2015-04-30
2601	2015-05-13	112,455,023	730,434	7.8428	1,433,854,500	2015-04-30
2602	2015-05-12	111,724,589	221,527	7.7919	1,433,854,500	2015-04-30
2603	2015-05-11	111,503,062	949,131	7.7765	1,433,854,500	2015-04-30
2604	2015-05-08	110,553,931	6,105,647	7.7103	1,433,854,500	2015-04-30
2605	2015-05-07	104,448,284	-2,789,298	7.2844	1,433,854,500	2015-04-30
2606	2015-05-06	107,237,582	4,273,655	7.4790	1,433,854,500	2015-04-30
2607	2015-05-05	102,963,927	-2,915,652	7.1809	1,433,854,500	2015-04-30
2608	2015-05-04	105,879,579	-338,284	7.3843	1,433,854,500	2015-04-30
2609	2015-04-30	106,217,863	-1,143,404	7.4079	1,433,854,500	2015-04-30
2610	2015-04-29	107,361,267	-1,428,090	7.4876	1,433,854,500	2015-03-31
2611	2015-04-28	108,789,357	-243,720	7.5872	1,433,854,500	2015-03-31
2612	2015-04-27	109,033,077	-2,497,773	7.6042	1,433,854,500	2015-03-31
2613	2015-04-24	111,530,850	311,155	7.7784	1,433,854,500	2015-03-31
2614	2015-04-23	111,219,695	2,267,924	7.7567	1,433,854,500	2015-03-31
2615	2015-04-22	108,951,771	-2,917,300	7.5985	1,433,854,500	2015-03-31
2616	2015-04-21	111,869,071	2,400,900	7.8020	1,433,854,500	2015-03-31
2617	2015-04-20	109,468,171	1,164,005	7.6345	1,433,854,500	2015-03-31
2618	2015-04-17	108,304,166	-136,540	7.5534	1,433,854,500	2015-03-31
2619	2015-04-16	108,440,706	-730,551	7.5629	1,433,854,500	2015-03-31
2620	2015-04-15	109,171,257	2,009,879	7.6138	1,433,854,500	2015-03-31
2621	2015-04-14	107,161,378	-641,571	7.4737	1,433,854,500	2015-03-31
2622	2015-04-13	107,802,949	-2,134,587	7.5184	1,433,854,500	2015-03-31
2623	2015-04-10	109,937,536	151,644	7.6673	1,433,854,500	2015-03-31
2624	2015-04-09	109,785,892	-2,076,524	7.6567	1,433,854,500	2015-03-31
2625	2015-04-08	111,862,416	-3,796,602	7.8015	1,433,854,500	2015-03-31
2626	2015-04-02	115,659,018	-2,626,216	8.0663	1,433,854,500	2015-03-31
2627	2015-04-01	118,285,234	-182,853	8.2495	1,433,854,500	2015-03-31
2628	2015-03-31	118,468,087	-1,121,967	8.2622	1,433,854,500	2015-03-31
2629	2015-03-30	119,590,054	4,865,446	8.3405	1,433,854,500	2015-02-28
2630	2015-03-27	114,724,608	1,382,318	8.0011	1,433,854,500	2015-02-28
2631	2015-03-26	113,342,290	-385,233	7.9047	1,433,854,500	2015-02-28
2632	2015-03-25	113,727,523	-2,536,238	7.9316	1,433,854,500	2015-02-28
2633	2015-03-24	116,263,761	-395,014	8.1085	1,433,854,500	2015-02-28
2634	2015-03-23	116,658,775	-299,777	8.1360	1,433,854,500	2015-02-28
2635	2015-03-20	116,958,552	1,866,617	8.1569	1,433,854,500	2015-02-28
2636	2015-03-19	115,091,935	1,737,465	8.0268	1,433,854,500	2015-02-28
2637	2015-03-18	113,354,470	1,061,912	7.9056	1,433,854,500	2015-02-28
2638	2015-03-17	112,292,558	-388,494	7.8315	1,433,854,500	2015-02-28
2639	2015-03-16	112,681,052	5,993,045	7.8586	1,433,854,500	2015-02-28
2640	2015-03-13	106,688,007	-6,066,936	7.4406	1,433,854,500	2015-02-28
2641	2015-03-12	112,754,943	6,665,884	7.8638	1,433,854,500	2015-02-28
2642	2015-03-11	106,089,059	1,198,627	7.3989	1,433,854,500	2015-02-28
2643	2015-03-10	104,890,432	178,420	7.3153	1,433,854,500	2015-02-28
2644	2015-03-09	104,712,012	477,669	7.3028	1,433,854,500	2015-02-28
2645	2015-03-06	104,234,343	-221,881	7.2695	1,433,854,500	2015-02-28
2646	2015-03-05	104,456,224	2,833,635	7.2850	1,433,854,500	2015-02-28
2647	2015-03-04	101,622,589	-761,024	7.0874	1,433,854,500	2015-02-28
2648	2015-03-03	102,383,613	-42,601	7.1404	1,433,854,500	2015-02-28
2649	2015-03-02	102,426,214	755,855	7.1434	1,433,854,500	2015-02-28
2650	2015-02-27	101,670,359	-242,341	7.0907	1,433,854,500	2015-01-31
2651	2015-02-26	101,912,700	89,321	7.1076	1,433,854,500	2015-01-31
2652	2015-02-25	101,823,379	92,056	7.1014	1,433,854,500	2015-01-31
2653	2015-02-24	101,731,323	204,894	7.0950	1,433,854,500	2015-01-31
2654	2015-02-23	101,526,429	1,674,582	7.0807	1,433,854,500	2015-01-31
2655	2015-02-18	99,851,847	0	6.9639	1,433,854,500	2015-01-31
2656	2015-02-17	99,851,847	-1,500,619	6.9639	1,433,854,500	2015-01-31
2657	2015-02-16	101,352,466	682,415	7.0685	1,433,854,500	2015-01-31
2658	2015-02-13	100,670,051	694,650	7.0209	1,433,854,500	2015-01-31
2659	2015-02-12	99,975,401	-129,748	6.9725	1,433,854,500	2015-01-31
2660	2015-02-11	100,105,149	492,501	6.9815	1,433,854,500	2015-01-31
2661	2015-02-10	99,612,648	-2,948,092	6.9472	1,433,854,500	2015-01-31
2662	2015-02-09	102,560,740	-2,722,977	7.1528	1,433,854,500	2015-01-31
2663	2015-02-06	105,283,717	-154,927	7.3427	1,433,854,500	2015-01-31
2664	2015-02-05	105,438,644	374,489	7.3535	1,433,854,500	2015-01-31
2665	2015-02-04	105,064,155	-2,854,010	7.3274	1,433,854,500	2015-01-31
2666	2015-02-03	107,918,165	451,235	7.5264	1,433,854,500	2015-01-31
2667	2015-02-02	107,466,930	3,780,171	7.4950	1,433,854,500	2015-01-31
2668	2015-01-30	103,686,759	-1,556,548	7.2313	1,433,854,500	2014-12-31
2669	2015-01-29	105,243,307	-12,190,794	7.3399	1,433,854,500	2014-12-31
2670	2015-01-28	117,434,101	3,842,617	8.1901	1,433,854,500	2014-12-31
2671	2015-01-27	113,591,484	-3,344,201	7.9221	1,433,854,500	2014-12-31
2672	2015-01-26	116,935,685	-142,768	8.1553	1,433,854,500	2014-12-31
2673	2015-01-23	117,078,453	-6,382,015	8.1653	1,433,854,500	2014-12-31
2674	2015-01-22	123,460,468	3,569,365	8.6104	1,433,854,500	2014-12-31
2675	2015-01-21	119,891,103	-7,484,835	8.3615	1,433,854,500	2014-12-31
2676	2015-01-20	127,375,938	-375,128	8.8835	1,433,854,500	2014-12-31
2677	2015-01-19	127,751,066	1,120,103	8.9096	1,433,854,500	2014-12-31
2678	2015-01-16	126,630,963	-3,342,310	8.8315	1,433,854,500	2014-12-31
2679	2015-01-15	129,973,273	-298,523	9.0646	1,433,854,500	2014-12-31
2680	2015-01-14	130,271,796	1,335,643	9.0854	1,433,854,500	2014-12-31
2681	2015-01-13	128,936,153	-3,275,049	8.9923	1,433,854,500	2014-12-31
2682	2015-01-12	132,211,202	157,693	9.2207	1,433,854,500	2014-12-31
2683	2015-01-09	132,053,509	600,245	9.2097	1,433,854,500	2014-12-31
2684	2015-01-08	131,453,264	5,477,642	9.1678	1,433,854,500	2014-12-31
2685	2015-01-07	125,975,622	4,702,743	8.7858	1,433,854,500	2014-12-31
2686	2015-01-06	121,272,879	-2,502,838	8.4578	1,433,854,500	2014-12-31
2687	2015-01-05	123,775,717	447,737	8.6324	1,433,854,500	2014-12-31
2688	2015-01-02	123,327,980	3,572,990	8.6012	1,433,854,500	2014-12-31
2689	2014-12-31	119,754,990	0	8.3520	1,433,854,500	2014-12-31
2690	2014-12-30	119,754,990	2,769,798	8.3520	1,433,854,500	2014-11-30
2691	2014-12-29	116,985,192	1,935,932	8.1588	1,433,854,500	2014-11-30
2692	2014-12-24	115,049,260	0	8.0238	1,433,854,500	2014-11-30
2693	2014-12-23	115,049,260	-6,984,963	8.0238	1,433,854,500	2014-11-30
2694	2014-12-22	122,034,223	-3,725,688	8.5109	1,433,854,500	2014-11-30
2695	2014-12-19	125,759,911	4,277,661	8.7708	1,433,854,500	2014-11-30
2696	2014-12-18	121,482,250	235,973	8.4724	1,433,854,500	2014-11-30
2697	2014-12-17	121,246,277	-4,384,194	8.4560	1,433,854,500	2014-11-30
2698	2014-12-16	125,630,471	406,777	8.7617	1,433,854,500	2014-11-30
2699	2014-12-15	125,223,694	1,606,479	8.7334	1,433,854,500	2014-11-30
2700	2014-12-12	123,617,215	297,233	8.6213	1,433,854,500	2014-11-30
2701	2014-12-11	123,319,982	1,198,095	8.6006	1,433,854,500	2014-11-30
2702	2014-12-10	122,121,887	88,395	8.5170	1,433,854,500	2014-11-30
2703	2014-12-09	122,033,492	-1,043,701	8.5109	1,433,854,500	2014-11-30
2704	2014-12-08	123,077,193	1,186,044	8.5837	1,433,854,500	2014-11-30
2705	2014-12-05	121,891,149	-2,798,774	8.5009	1,433,854,500	2014-11-30
2706	2014-12-04	124,689,923	1,471,004	8.6961	1,433,854,500	2014-11-30
2707	2014-12-03	123,218,919	1,508,506	8.5935	1,433,854,500	2014-11-30
2708	2014-12-02	121,710,413	-6,175,914	8.4883	1,433,854,500	2014-11-30
2709	2014-12-01	127,886,327	4,185,998	8.9191	1,433,854,500	2014-11-30
2710	2014-11-28	123,700,329	5,690,325	8.6271	1,433,854,500	2014-10-31
2711	2014-11-27	118,010,004	-433,111	8.2303	1,433,854,500	2014-10-31
2712	2014-11-26	118,443,115	19,602,845	8.2605	1,433,854,500	2014-10-31
2713	2014-11-25	98,840,270	-185,719	6.8933	1,433,854,500	2014-10-31
2714	2014-11-24	99,025,989	227,162	6.9063	1,433,854,500	2014-10-31
2715	2014-11-21	98,798,827	-97,884	6.8904	1,433,854,500	2014-10-31
2716	2014-11-20	98,896,711	-724,774	6.8973	1,433,854,500	2014-10-31
2717	2014-11-19	99,621,485	-1,045,840	6.9478	1,433,854,500	2014-10-31
2718	2014-11-18	100,667,325	4,078,842	7.0207	1,433,854,500	2014-10-31
2719	2014-11-17	96,588,483	-3,198,300	6.7363	1,433,854,500	2014-10-31
2720	2014-11-14	99,786,783	3,156,423	6.9593	1,433,854,500	2014-10-31
2721	2014-11-13	96,630,360	1,722,036	6.7392	1,433,854,500	2014-10-31
2722	2014-11-12	94,908,324	-2,593,845	6.6191	1,433,854,500	2014-10-31
2723	2014-11-11	97,502,169	-1,590,449	6.8000	1,433,854,500	2014-10-31
2724	2014-11-10	99,092,618	-58,068	6.9109	1,433,854,500	2014-10-31
2725	2014-11-07	99,150,686	3,826,648	6.9150	1,433,854,500	2014-10-31
2726	2014-11-06	95,324,038	1,052,982	6.6481	1,433,854,500	2014-10-31
2727	2014-11-05	94,271,056	-2,116,116	6.5747	1,433,854,500	2014-10-31
2728	2014-11-04	96,387,172	-90,415	6.7222	1,433,854,500	2014-10-31
2729	2014-11-03	96,477,587	-172,468	6.7285	1,433,854,500	2014-10-31
2730	2014-10-31	96,650,055	94,000	6.7406	1,433,854,500	2014-10-31
2731	2014-10-30	96,556,055	-83,821	6.7340	1,433,854,500	2014-09-30
2732	2014-10-29	96,639,876	-37,580	6.7399	1,433,854,500	2014-09-30
2733	2014-10-28	96,677,456	-1,713,116	6.7425	1,433,854,500	2014-09-30
2734	2014-10-27	98,390,572	-762,293	6.8620	1,433,854,500	2014-09-30
2735	2014-10-24	99,152,865	-15,964,293	6.9151	1,433,854,500	2014-09-30
2736	2014-10-23	115,117,158	-1,098,251	8.0285	1,433,854,500	2014-09-30
2737	2014-10-22	116,215,409	-283,923	8.1051	1,433,854,500	2014-09-30
2738	2014-10-21	116,499,332	625,265	8.1249	1,433,854,500	2014-09-30
2739	2014-10-20	115,874,067	2,399,463	8.0813	1,433,854,500	2014-09-30
2740	2014-10-17	113,474,604	11,442,170	7.9140	1,433,854,500	2014-09-30
2741	2014-10-16	102,032,434	8,054,658	7.1160	1,433,854,500	2014-09-30
2742	2014-10-15	93,977,776	689,328	6.5542	1,433,854,500	2014-09-30
2743	2014-10-14	93,288,448	4,275,528	6.5061	1,433,854,500	2014-09-30
2744	2014-10-13	89,012,920	3,186,793	6.2079	1,433,854,500	2014-09-30
2745	2014-10-10	85,826,127	2,714,295	5.9857	1,433,854,500	2014-09-30
2746	2014-10-09	83,111,832	945,001	5.7964	1,433,854,500	2014-09-30
2747	2014-10-08	82,166,831	-843,672	5.7305	1,433,854,500	2014-09-30
2748	2014-10-07	83,010,503	600,070	5.7893	1,433,854,500	2014-09-30
2749	2014-10-06	82,410,433	-145,615	5.7475	1,433,854,500	2014-09-30
2750	2014-10-03	82,556,048	-13,348,365	5.7576	1,433,854,500	2014-09-30
2751	2014-09-30	95,904,413	118,658	6.6886	1,433,854,500	2014-09-30
2752	2014-09-29	95,785,755	108,000	6.6803	1,433,854,500	2014-08-31
2753	2014-09-26	95,677,755	33,390	6.6728	1,433,854,500	2014-08-31
2754	2014-09-25	95,644,365	-2,054,169	6.6704	1,433,854,500	2014-08-31
2755	2014-09-24	97,698,534	-670,323	6.8137	1,433,854,500	2014-08-31
2756	2014-09-23	98,368,857	1,346,324	6.8604	1,433,854,500	2014-08-31
2757	2014-09-22	97,022,533	-1,211,159	6.7666	1,433,854,500	2014-08-31
2758	2014-09-19	98,233,692	-6,333,775	6.8510	1,433,854,500	2014-08-31
2759	2014-09-18	104,567,467	-558,635	7.2928	1,433,854,500	2014-08-31
2760	2014-09-17	105,126,102	-15,181,877	7.3317	1,433,854,500	2014-08-31
2761	2014-09-16	120,307,979	10,283,092	8.3905	1,433,854,500	2014-08-31
2762	2014-09-15	110,024,887	6,378,434	7.6734	1,433,854,500	2014-08-31
2763	2014-09-12	103,646,453	-6,521,259	7.2285	1,433,854,500	2014-08-31
2764	2014-09-11	110,167,712	14,041,558	7.6833	1,433,854,500	2014-08-31
2765	2014-09-10	96,126,154	-766,366	6.7040	1,433,854,500	2014-08-31
2766	2014-09-08	96,892,520	5,815,464	6.7575	1,433,854,500	2014-08-31
2767	2014-09-05	91,077,056	1,109,557	6.3519	1,433,854,500	2014-08-31
2768	2014-09-04	89,967,499	-1,034,740	6.2745	1,433,854,500	2014-08-31
2769	2014-09-03	91,002,239	-1,425,778	6.3467	1,433,854,500	2014-08-31
2770	2014-09-02	92,428,017	2,502,522	6.4461	1,433,854,500	2014-08-31
2771	2014-09-01	89,925,495	-36,063	6.2716	1,433,854,500	2014-08-31
2772	2014-08-29	89,961,558	144,819	6.2741	1,433,854,500	2014-07-31
2773	2014-08-28	89,816,739	128,425	6.2640	1,433,854,500	2014-07-31
2774	2014-08-27	89,688,314	2,086,108	6.2550	1,433,854,500	2014-07-31
2775	2014-08-26	87,602,206	-1,248,577	6.1096	1,433,854,500	2014-07-31
2776	2014-08-25	88,850,783	65,000	6.1966	1,433,854,500	2014-07-31
2777	2014-08-22	88,785,783	106,205	6.1921	1,433,854,500	2014-07-31
2778	2014-08-21	88,679,578	1,429,349	6.1847	1,433,854,500	2014-07-31
2779	2014-08-20	87,250,229	-309,026	6.0850	1,433,854,500	2014-07-31
2780	2014-08-19	87,559,255	-1,502,285	6.1066	1,433,854,500	2014-07-31
2781	2014-08-18	89,061,540	222,000	6.2113	1,433,854,500	2014-07-31
2782	2014-08-15	88,839,540	-931,435	6.1959	1,433,854,500	2014-07-31
2783	2014-08-14	89,770,975	365,371	6.2608	1,433,854,500	2014-07-31
2784	2014-08-13	89,405,604	-259,100	6.2353	1,433,854,500	2014-07-31
2785	2014-08-12	89,664,704	-61,807	6.2534	1,433,854,500	2014-07-31
2786	2014-08-11	89,726,511	-390,050	6.2577	1,433,854,500	2014-07-31
2787	2014-08-08	90,116,561	-195,498	6.2849	1,433,854,500	2014-07-31
2788	2014-08-07	90,312,059	76,379	6.2986	1,433,854,500	2014-07-31
2789	2014-08-06	90,235,680	1,105,297	6.2932	1,433,854,500	2014-07-31
2790	2014-08-05	89,130,383	-2,157,230	6.2161	1,433,854,500	2014-07-31
2791	2014-08-04	91,287,613	830,888	6.3666	1,433,854,500	2014-07-31
2792	2014-08-01	90,456,725	1,096,137	6.3086	1,433,854,500	2014-07-31
2793	2014-07-31	89,360,588	253,510	6.2322	1,433,854,500	2014-07-31
2794	2014-07-30	89,107,078	302,952	6.2145	1,433,854,500	2014-06-30
2795	2014-07-29	88,804,126	-42,683	6.1934	1,433,854,500	2014-06-30
2796	2014-07-28	88,846,809	305,378	6.1964	1,433,854,500	2014-06-30
2797	2014-07-25	88,541,431	416,000	6.1751	1,433,854,500	2014-06-30
2798	2014-07-24	88,125,431	453,574	6.1461	1,433,854,500	2014-06-30
2799	2014-07-23	87,671,857	-972,359	6.1144	1,433,854,500	2014-06-30
2800	2014-07-22	88,644,216	-32,830	6.1822	1,433,854,500	2014-06-30
2801	2014-07-21	88,677,046	541,430	6.1845	1,433,854,500	2014-06-30
2802	2014-07-18	88,135,616	1,062,555	6.1468	1,433,854,500	2014-06-30
2803	2014-07-17	87,073,061	-339,197	6.0727	1,433,854,500	2014-06-30
2804	2014-07-16	87,412,258	810,336	6.0963	1,433,854,500	2014-06-30
2805	2014-07-15	86,601,922	3,318,973	6.0398	1,433,854,500	2014-06-30
2806	2014-07-14	83,282,949	-3,915,946	5.8083	1,433,854,500	2014-06-30
2807	2014-07-11	87,198,895	-1,231,479	6.0814	1,433,854,500	2014-06-30
2808	2014-07-10	88,430,374	-1,181,060	6.1673	1,433,854,500	2014-06-30
2809	2014-07-09	89,611,434	-146,063	6.2497	1,433,854,500	2014-06-30
2810	2014-07-08	89,757,497	-2,422,159	6.2599	1,433,854,500	2014-06-30
2811	2014-07-07	92,179,656	158,471	6.4288	1,433,854,500	2014-06-30
2812	2014-07-04	92,021,185	456,991	6.4177	1,433,854,500	2014-06-30
2813	2014-07-03	91,564,194	-1,401,671	6.3859	1,433,854,500	2014-06-30
2814	2014-07-02	92,965,865	1,133,885	6.4836	1,433,854,500	2014-06-30
2815	2014-06-30	91,831,980	-1,019,466	6.4046	1,433,854,500	2014-06-30
2816	2014-06-27	92,851,446	-3,464,920	6.4757	1,433,854,500	2014-05-31
2817	2014-06-26	96,316,366	-2,118,278	6.7173	1,433,854,500	2014-05-31
2818	2014-06-25	98,434,644	-7,365	6.8650	1,433,854,500	2014-05-31
2819	2014-06-24	98,442,009	-237,331	6.8656	1,433,854,500	2014-05-31
2820	2014-06-23	98,679,340	279,920	6.8821	1,433,854,500	2014-05-31
2821	2014-06-20	98,399,420	922,919	6.8626	1,433,854,500	2014-05-31
2822	2014-06-19	97,476,501	36,686	6.7982	1,433,854,500	2014-05-31
2823	2014-06-18	97,439,815	-187,967	6.7957	1,433,854,500	2014-05-31
2824	2014-06-17	97,627,782	186,000	6.8088	1,433,854,500	2014-05-31
2825	2014-06-16	97,441,782	-1,692,695	6.7958	1,433,854,500	2014-05-31
2826	2014-06-13	99,134,477	-252,177	6.9138	1,433,854,500	2014-05-31
2827	2014-06-12	99,386,654	-84,244	6.9314	1,433,854,500	2014-05-31
2828	2014-06-11	99,470,898	-268,854	6.9373	1,433,854,500	2014-05-31
2829	2014-06-10	99,739,752	314,211	6.9561	1,433,854,500	2014-05-31
2830	2014-06-09	99,425,541	168,535	6.9341	1,433,854,500	2014-05-31
2831	2014-06-06	99,257,006	-673,325	6.9224	1,433,854,500	2014-05-31
2832	2014-06-05	99,930,331	4,866,044	6.9693	1,433,854,500	2014-05-31
2833	2014-06-04	95,064,287	-111,865	6.6300	1,433,854,500	2014-05-31
2834	2014-06-03	95,176,152	-306,073	6.6378	1,433,854,500	2014-05-31
2835	2014-05-30	95,482,225	-3,677,074	6.6591	1,433,854,500	2014-04-30
2836	2014-05-29	99,159,299	-797,346	6.9156	1,433,854,500	2014-04-30
2837	2014-05-28	99,956,645	-854,415	6.9712	1,433,854,500	2014-04-30
2838	2014-05-27	100,811,060	205,754	7.0308	1,433,854,500	2014-04-30
2839	2014-05-26	100,605,306	-2,418,008	7.0164	1,433,854,500	2014-04-30
2840	2014-05-23	103,023,314	-746,810	7.1851	1,433,854,500	2014-04-30
2841	2014-05-22	103,770,124	804,738	7.2371	1,433,854,500	2014-04-30
2842	2014-05-21	102,965,386	3,378,815	7.1810	1,433,854,500	2014-04-30
2843	2014-05-20	99,586,571	1,808,112	6.9454	1,433,854,500	2014-04-30
2844	2014-05-19	97,778,459	1,125,812	6.8193	1,433,854,500	2014-04-30
2845	2014-05-16	96,652,647	-6,038,928	6.7408	1,433,854,500	2014-04-30
2846	2014-05-15	102,691,575	-6,790,000	7.1619	1,433,854,500	2014-04-30
2847	2014-05-14	109,481,575	-905,563	7.6355	1,433,854,500	2014-04-30
2848	2014-05-13	110,387,138	-12,554,194	7.6986	1,433,854,500	2014-04-30
2849	2014-05-12	122,941,332	-4,375,103	8.5742	1,433,854,500	2014-04-30
2850	2014-05-10	127,316,435	0	8.8793	1,433,854,500	2014-04-30
2851	2014-05-09	127,316,435	-2,550,764	8.8793	1,433,854,500	2014-04-30
2852	2014-05-08	129,867,199	-3,660,091	9.0572	1,433,854,500	2014-04-30
2853	2014-05-07	133,527,290	25,708,351	9.3125	1,433,854,500	2014-04-30
2854	2014-05-05	107,818,939	481,789	7.5195	1,433,854,500	2014-04-30
2855	2014-05-02	107,337,150	7,034,717	7.4859	1,433,854,500	2014-04-30
2856	2014-04-30	100,302,433	-366,360	6.9953	1,433,854,500	2014-04-30
2857	2014-04-29	100,668,793	468,615	7.0209	1,433,854,500	2014-03-31
2858	2014-04-28	100,200,178	-336,750	6.9882	1,433,854,500	2014-03-31
2859	2014-04-25	100,536,928	160,480	7.0117	1,433,854,500	2014-03-31
2860	2014-04-24	100,376,448	-1,015,334	7.0005	1,433,854,500	2014-03-31
2861	2014-04-23	101,391,782	1,207,934	7.0713	1,433,854,500	2014-03-31
2862	2014-04-22	100,183,848	204,519	6.9870	1,433,854,500	2014-03-31
2863	2014-04-17	99,979,329	-304,473	6.9728	1,433,854,500	2014-03-31
2864	2014-04-16	100,283,802	679,619	6.9940	1,433,854,500	2014-03-31
2865	2014-04-15	99,604,183	-1,714,366	6.9466	1,433,854,500	2014-03-31
2866	2014-04-14	101,318,549	-2,541,851	7.0662	1,433,854,500	2014-03-31
2867	2014-04-11	103,860,400	-211,369	7.2434	1,433,854,500	2014-03-31
2868	2014-04-10	104,071,769	-6,982,426	7.2582	1,433,854,500	2014-03-31
2869	2014-04-09	111,054,195	-282,055	7.7452	1,433,854,500	2014-03-31
2870	2014-04-08	111,336,250	1,955,360	7.7648	1,433,854,500	2014-03-31
2871	2014-04-07	109,380,890	-7,496,747	7.6285	1,433,854,500	2014-03-31
2872	2014-04-04	116,877,637	251,631	8.1513	1,433,854,500	2014-03-31
2873	2014-04-03	116,626,006	15,177,629	8.1337	1,433,854,500	2014-03-31
2874	2014-04-02	101,448,377	3,155,058	7.0752	1,433,854,500	2014-03-31
2875	2014-04-01	98,293,319	-143,832	6.8552	1,433,854,500	2014-03-31
2876	2014-03-31	98,437,151	-21,605	6.8652	1,433,854,500	2014-03-31
2877	2014-03-28	98,458,756	-646,145	6.8667	1,433,854,500	2014-02-28
2878	2014-03-27	99,104,901	-774,688	6.9118	1,433,854,500	2014-02-28
2879	2014-03-26	99,879,589	-597,463	6.9658	1,433,854,500	2014-02-28
2880	2014-03-25	100,477,052	683,986	7.0075	1,433,854,500	2014-02-28
2881	2014-03-24	99,793,066	-912,847	6.9598	1,433,854,500	2014-02-28
2882	2014-03-21	100,705,913	-1,210,215	7.0234	1,433,854,500	2014-02-28
2883	2014-03-20	101,916,128	476,359	7.1078	1,433,854,500	2014-02-28
2884	2014-03-19	101,439,769	-247,729	7.0746	1,433,854,500	2014-02-28
2885	2014-03-18	101,687,498	547,100	7.0919	1,433,854,500	2014-02-28
2886	2014-03-17	101,140,398	-745,740	7.0537	1,433,854,500	2014-02-28
2887	2014-03-14	101,886,138	-739,141	7.1058	1,433,854,500	2014-02-28
2888	2014-03-13	102,625,279	-455,515	7.1573	1,433,854,500	2014-02-28
2889	2014-03-12	103,080,794	-629,000	7.1891	1,433,854,500	2014-02-28
2890	2014-03-11	103,709,794	525,316	7.2329	1,433,854,500	2014-02-28
2891	2014-03-10	103,184,478	-1,023,188	7.1963	1,433,854,500	2014-02-28
2892	2014-03-07	104,207,666	-4,389,561	7.2677	1,433,854,500	2014-02-28
2893	2014-03-06	108,597,227	-1,530,596	7.5738	1,433,854,500	2014-02-28
2894	2014-03-05	110,127,823	1,530,167	7.6805	1,433,854,500	2014-02-28
2895	2014-03-04	108,597,656	-619,620	7.5738	1,433,854,500	2014-02-28
2896	2014-03-03	109,217,276	-1,023,224	7.6170	1,433,854,500	2014-02-28
2897	2014-02-28	110,240,500	-452,007	7.6884	1,433,854,500	2014-02-28
2898	2014-02-27	110,692,507	-1,390,338	7.7199	1,433,854,500	2014-01-31
2899	2014-02-26	112,082,845	-101,062	7.8169	1,433,854,500	2014-01-31
2900	2014-02-25	112,183,907	1,074,642	7.8239	1,433,854,500	2014-01-31
2901	2014-02-24	111,109,265	-552,039	7.7490	1,433,854,500	2014-01-31
2902	2014-02-21	111,661,304	-3,962,298	7.7875	1,433,854,500	2014-01-31
2903	2014-02-20	115,623,602	342,341	8.0638	1,433,854,500	2014-01-31
2904	2014-02-19	115,281,261	1,426,515	8.0400	1,433,854,500	2014-01-31
2905	2014-02-18	113,854,746	279,008	7.9405	1,433,854,500	2014-01-31
2906	2014-02-17	113,575,738	1,419,817	7.9210	1,433,854,500	2014-01-31
2907	2014-02-14	112,155,921	1,258,659	7.8220	1,433,854,500	2014-01-31
2908	2014-02-13	110,897,262	902,336	7.7342	1,433,854,500	2014-01-31
2909	2014-02-12	109,994,926	-13,070,281	7.6713	1,433,854,500	2014-01-31
2910	2014-02-11	123,065,207	8,861,383	8.5828	1,433,854,500	2014-01-31
2911	2014-02-10	114,203,824	-800,270	7.9648	1,433,854,500	2014-01-31
2912	2014-02-07	115,004,094	-339,962	8.0206	1,433,854,500	2014-01-31
2913	2014-02-06	115,344,056	4,421,426	8.0443	1,433,854,500	2014-01-31
2914	2014-02-05	110,922,630	871,496	7.7360	1,433,854,500	2014-01-31
2915	2014-02-04	110,051,134	929,755	7.6752	1,433,854,500	2014-01-31
2916	2014-01-30	109,121,379	0	7.6104	1,433,854,500	2013-12-31
2917	2014-01-29	109,121,379	883,244	7.6104	1,433,854,500	2013-12-31
2918	2014-01-28	108,238,135	729,248	7.5488	1,433,854,500	2013-12-31
2919	2014-01-27	107,508,887	4,916,942	7.4979	1,433,854,500	2013-12-31
2920	2014-01-24	102,591,945	1,039,897	7.1550	1,433,854,500	2013-12-31
2921	2014-01-23	101,552,048	1,695,529	7.0825	1,433,854,500	2013-12-31
2922	2014-01-22	99,856,519	14,765	6.9642	1,433,854,500	2013-12-31
2923	2014-01-21	99,841,754	1,839,025	6.9632	1,433,854,500	2013-12-31
2924	2014-01-20	98,002,729	437,217	6.8349	1,433,854,500	2013-12-31
2925	2014-01-17	97,565,512	2,139,405	6.8044	1,433,854,500	2013-12-31
2926	2014-01-16	95,426,107	289,483	6.6552	1,433,854,500	2013-12-31
2927	2014-01-15	95,136,624	-20,181	6.6350	1,433,854,500	2013-12-31
2928	2014-01-14	95,156,805	2,224,029	6.6364	1,433,854,500	2013-12-31
2929	2014-01-13	92,932,776	256,485	6.4813	1,433,854,500	2013-12-31
2930	2014-01-10	92,676,291	1,397,580	6.4634	1,433,854,500	2013-12-31
2931	2014-01-09	91,278,711	3,330,191	6.3660	1,433,854,500	2013-12-31
2932	2014-01-08	87,948,520	128,973	6.1337	1,433,854,500	2013-12-31
2933	2014-01-07	87,819,547	298,696	6.1247	1,433,854,500	2013-12-31
2934	2014-01-06	87,520,851	-486,838	6.1039	1,433,854,500	2013-12-31
2935	2014-01-03	88,007,689	-761,446	6.1378	1,433,854,500	2013-12-31
2936	2014-01-02	88,769,135	-697,217	6.1909	1,433,854,500	2013-12-31
2937	2013-12-31	89,466,352	0	6.2396	1,433,854,500	2013-12-31
2938	2013-12-30	89,466,352	-626,382	6.2396	1,433,854,500	2013-11-30
2939	2013-12-27	90,092,734	399,806	6.2833	1,433,854,500	2013-11-30
2940	2013-12-24	89,692,928	0	6.2554	1,433,854,500	2013-11-30
2941	2013-12-23	89,692,928	457,627	6.2554	1,433,854,500	2013-11-30
2942	2013-12-20	89,235,301	-838,464	6.2235	1,433,854,500	2013-11-30
2943	2013-12-19	90,073,765	-39,912	6.2819	1,433,854,500	2013-11-30
2944	2013-12-18	90,113,677	148,717	6.2847	1,433,854,500	2013-11-30
2945	2013-12-17	89,964,960	-135,027	6.2743	1,433,854,500	2013-11-30
2946	2013-12-16	90,099,987	2,630,529	6.2838	1,433,854,500	2013-11-30
2947	2013-12-13	87,469,458	-3,061,074	6.1003	1,433,854,500	2013-11-30
2948	2013-12-12	90,530,532	553,228	6.3138	1,433,854,500	2013-11-30
2949	2013-12-11	89,977,304	-160,897	6.2752	1,433,854,500	2013-11-30
2950	2013-12-10	90,138,201	24,463	6.2864	1,433,854,500	2013-11-30
2951	2013-12-09	90,113,738	-1,185,583	6.2847	1,433,854,500	2013-11-30
2952	2013-12-06	91,299,321	212,172	6.3674	1,433,854,500	2013-11-30
2953	2013-12-05	91,087,149	-1,088,691	6.3526	1,433,854,500	2013-11-30
2954	2013-12-04	92,175,840	489,148	6.4285	1,433,854,500	2013-11-30
2955	2013-12-03	91,686,692	-647,912	6.3944	1,433,854,500	2013-11-30
2956	2013-12-02	92,334,604	428,014	6.4396	1,433,854,500	2013-11-30
2957	2013-11-29	91,906,590	1,827,405	6.4098	1,433,854,500	2013-10-31
2958	2013-11-28	90,079,185	-264,254	6.2823	1,433,854,500	2013-10-31
2959	2013-11-27	90,343,439	702,646	6.3007	1,433,854,500	2013-10-31
2960	2013-11-26	89,640,793	-1,239,151	6.2517	1,433,854,500	2013-10-31
2961	2013-11-25	90,879,944	-653,417	6.3382	1,433,854,500	2013-10-31
2962	2013-11-22	91,533,361	-1,099,999	6.3837	1,433,854,500	2013-10-31
2963	2013-11-21	92,633,360	-2,117,981	6.4604	1,433,854,500	2013-10-31
2964	2013-11-20	94,751,341	-1,587,073	6.6082	1,433,854,500	2013-10-31
2965	2013-11-19	96,338,414	3,133,800	6.7188	1,433,854,500	2013-10-31
2966	2013-11-18	93,204,614	-999,216	6.5003	1,433,854,500	2013-10-31
2967	2013-11-15	94,203,830	642,832	6.5700	1,433,854,500	2013-10-31
2968	2013-11-14	93,560,998	288,958	6.5251	1,433,854,500	2013-10-31
2969	2013-11-13	93,272,040	-902,750	6.5050	1,433,854,500	2013-10-31
2970	2013-11-12	94,174,790	1,731,000	6.5679	1,433,854,500	2013-10-31
2971	2013-11-11	92,443,790	408,552	6.4472	1,433,854,500	2013-10-31
2972	2013-11-08	92,035,238	-3,013,367	6.4187	1,433,854,500	2013-10-31
2973	2013-11-07	95,048,605	-1,489,196	6.6289	1,433,854,500	2013-10-31
2974	2013-11-06	96,537,801	159,131	6.7327	1,433,854,500	2013-10-31
2975	2013-11-05	96,378,670	-481,555	6.7216	1,433,854,500	2013-10-31
2976	2013-11-04	96,860,225	1,078,761	6.7552	1,433,854,500	2013-10-31
2977	2013-11-01	95,781,464	-7,636,144	6.6800	1,433,854,500	2013-10-31
2978	2013-10-31	103,417,608	-882,219	7.2126	1,433,854,500	2013-10-31
2979	2013-10-30	104,299,827	-1,980,753	7.2741	1,433,854,500	2013-09-30
2980	2013-10-29	106,280,580	934,795	7.4122	1,433,854,500	2013-09-30
2981	2013-10-28	105,345,785	3,390,059	7.3470	1,433,854,500	2013-09-30
2982	2013-10-25	101,955,726	-4,267,938	7.1106	1,433,854,500	2013-09-30
2983	2013-10-24	106,223,664	-10,458,310	7.4083	1,433,854,500	2013-09-30
2984	2013-10-23	116,681,974	-3,138,304	8.1376	1,433,854,500	2013-09-30
2985	2013-10-22	119,820,278	2,315,346	8.3565	1,433,854,500	2013-09-30
2986	2013-10-21	117,504,932	2,673,378	8.1950	1,433,854,500	2013-09-30
2987	2013-10-18	114,831,554	5,349,843	8.0086	1,433,854,500	2013-09-30
2988	2013-10-17	109,481,711	17,871,838	7.6355	1,433,854,500	2013-09-30
2989	2013-10-16	91,609,873	537,137	6.3891	1,433,854,500	2013-09-30
2990	2013-10-15	91,072,736	-410,096	6.3516	1,433,854,500	2013-09-30
2991	2013-10-11	91,482,832	-989,197	6.3802	1,433,854,500	2013-09-30
2992	2013-10-10	92,472,029	-1,473,097	6.4492	1,433,854,500	2013-09-30
2993	2013-10-09	93,945,126	-295,163	6.5519	1,433,854,500	2013-09-30
2994	2013-10-08	94,240,289	-1,496,803	6.5725	1,433,854,500	2013-09-30
2995	2013-10-07	95,737,092	-3,140,652	6.6769	1,433,854,500	2013-09-30
2996	2013-10-04	98,877,744	-1,054,295	6.8959	1,433,854,500	2013-09-30
2997	2013-10-03	99,932,039	827,101	6.9695	1,433,854,500	2013-09-30
2998	2013-10-02	99,104,938	-1,275,807	6.9118	1,433,854,500	2013-09-30
2999	2013-09-30	100,380,745	99,464	7.0008	1,433,854,500	2013-09-30
3000	2013-09-27	100,281,281	-203,284	6.9938	1,433,854,500	2013-08-31
3001	2013-09-26	100,484,565	-216,605	7.0080	1,433,854,500	2013-08-31
3002	2013-09-25	100,701,170	-2,038,901	7.0231	1,433,854,500	2013-08-31
3003	2013-09-24	102,740,071	-811,385	7.1653	1,433,854,500	2013-08-31
3004	2013-09-23	103,551,456	-445,324	7.2219	1,433,854,500	2013-08-31
3005	2013-09-19	103,996,780	-8,923,832	7.2530	1,433,854,500	2013-08-31
3006	2013-09-18	112,920,612	-411,460	7.8753	1,433,854,500	2013-08-31
3007	2013-09-17	113,332,072	-529,354	7.9040	1,433,854,500	2013-08-31
3008	2013-09-16	113,861,426	-1,301,727	7.9409	1,433,854,500	2013-08-31
3009	2013-09-13	115,163,153	552,893	8.0317	1,433,854,500	2013-08-31
3010	2013-09-12	114,610,260	10,426,981	7.9932	1,433,854,500	2013-08-31
3011	2013-09-11	104,183,279	-2,971,764	7.2660	1,433,854,500	2013-08-31
3012	2013-09-10	107,155,043	-354,596	7.4732	1,433,854,500	2013-08-31
3013	2013-09-09	107,509,639	-512,072	7.4979	1,433,854,500	2013-08-31
3014	2013-09-06	108,021,711	-1,642,338	7.5337	1,433,854,500	2013-08-31
3015	2013-09-05	109,664,049	-70,052	7.6482	1,433,854,500	2013-08-31
3016	2013-09-04	109,734,101	-2,017,880	7.6531	1,433,854,500	2013-08-31
3017	2013-09-03	111,751,981	295,851	7.7938	1,433,854,500	2013-08-31
3018	2013-09-02	111,456,130	769,360	7.7732	1,433,854,500	2013-08-31
3019	2013-08-30	110,686,770	3,737,789	7.7195	1,433,854,500	2013-07-31
3020	2013-08-29	106,948,981	1,418,900	7.4588	1,433,854,500	2013-07-31
3021	2013-08-28	105,530,081	-594,000	7.3599	1,433,854,500	2013-07-31
3022	2013-08-27	106,124,081	3,839,149	7.4013	1,433,854,500	2013-07-31
3023	2013-08-26	102,284,932	-811,719	7.1336	1,433,854,500	2013-07-31
3024	2013-08-23	103,096,651	893,175	7.1902	1,433,854,500	2013-07-31
3025	2013-08-22	102,203,476	-576,968	7.1279	1,433,854,500	2013-07-31
3026	2013-08-21	102,780,444	-20,000	7.1681	1,433,854,500	2013-07-31
3027	2013-08-20	102,800,444	107,432	7.1695	1,433,854,500	2013-07-31
3028	2013-08-19	102,693,012	571,718	7.1620	1,433,854,500	2013-07-31
3029	2013-08-16	102,121,294	-1,104,944	7.1222	1,433,854,500	2013-07-31
3030	2013-08-15	103,226,238	605,519	7.1992	1,433,854,500	2013-07-31
3031	2013-08-14	102,620,719	0	7.1570	1,433,854,500	2013-07-31
3032	2013-08-13	102,620,719	-2,697,224	7.1570	1,433,854,500	2013-07-31
3033	2013-08-12	105,317,943	-434,426	7.3451	1,433,854,500	2013-07-31
3034	2013-08-09	105,752,369	-7,381	7.3754	1,433,854,500	2013-07-31
3035	2013-08-08	105,759,750	-837	7.3759	1,433,854,500	2013-07-31
3036	2013-08-07	105,760,587	694,125	7.3760	1,433,854,500	2013-07-31
3037	2013-08-06	105,066,462	-897,466	7.3276	1,433,854,500	2013-07-31
3038	2013-08-05	105,963,928	-506,720	7.3901	1,433,854,500	2013-07-31
3039	2013-08-02	106,470,648	-1,441,305	7.4255	1,433,854,500	2013-07-31
3040	2013-08-01	107,911,953	-552,000	7.5260	1,433,854,500	2013-07-31
3041	2013-07-31	108,463,953	988,249	7.5645	1,433,854,500	2013-07-31
3042	2013-07-30	107,475,704	-1,324,000	7.4956	1,433,854,500	2013-06-30
3043	2013-07-29	108,799,704	-1,055,110	7.5879	1,433,854,500	2013-06-30
3044	2013-07-26	109,854,814	-1,143,636	7.6615	1,433,854,500	2013-06-30
3045	2013-07-25	110,998,450	-935,640	7.7413	1,433,854,500	2013-06-30
3046	2013-07-24	111,934,090	-1,568,249	7.8065	1,433,854,500	2013-06-30
3047	2013-07-23	113,502,339	-1,188,780	7.9159	1,433,854,500	2013-06-30
3048	2013-07-22	114,691,119	-3,001,329	7.9988	1,433,854,500	2013-06-30
3049	2013-07-19	117,692,448	2,460,936	8.2081	1,433,854,500	2013-06-30
3050	2013-07-18	115,231,512	1,080,956	8.0365	1,433,854,500	2013-06-30
3051	2013-07-17	114,150,556	-1,705,103	7.9611	1,433,854,500	2013-06-30
3052	2013-07-16	115,855,659	-1,157,724	8.0800	1,433,854,500	2013-06-30
3053	2013-07-15	117,013,383	229,952	8.1608	1,433,854,500	2013-06-30
3054	2013-07-12	116,783,431	-476,400	8.1447	1,433,854,500	2013-06-30
3055	2013-07-11	117,259,831	574,989	8.1779	1,433,854,500	2013-06-30
3056	2013-07-10	116,684,842	-1,887,289	8.1378	1,433,854,500	2013-06-30
3057	2013-07-09	118,572,131	2,154,487	8.2695	1,433,854,500	2013-06-30
3058	2013-07-08	116,417,644	-1,550,000	8.1192	1,433,854,500	2013-06-30
3059	2013-07-05	117,967,644	1,616,399	8.2273	1,433,854,500	2013-06-30
3060	2013-07-04	116,351,245	508,407	8.1146	1,433,854,500	2013-06-30
3061	2013-07-03	115,842,838	-3,074,253	8.0791	1,433,854,500	2013-06-30
3062	2013-07-02	118,917,091	-3,351,958	8.2935	1,433,854,500	2013-06-30
3063	2013-06-28	122,269,049	-6,437,895	8.5273	1,433,854,500	2013-05-31
3064	2013-06-27	128,706,944	-2,636,502	8.9763	1,433,854,500	2013-05-31
3065	2013-06-26	131,343,446	-1,433,436	9.1602	1,433,854,500	2013-05-31
3066	2013-06-25	132,776,882	15,342,184	9.2601	1,433,854,500	2013-05-31
3067	2013-06-24	117,434,698	3,656,235	8.1901	1,433,854,500	2013-05-31
3068	2013-06-21	113,778,463	3,055,146	7.9351	1,433,854,500	2013-05-31
3069	2013-06-20	110,723,317	2,425,527	7.7221	1,433,854,500	2013-05-31
3070	2013-06-19	108,297,790	588,213	7.5529	1,433,854,500	2013-05-31
3071	2013-06-18	107,709,577	438,300	7.5119	1,433,854,500	2013-05-31
3072	2013-06-17	107,271,277	254,744	7.4813	1,433,854,500	2013-05-31
3073	2013-06-14	107,016,533	-555,994	7.4636	1,433,854,500	2013-05-31
3074	2013-06-13	107,572,527	-511,660	7.5023	1,433,854,500	2013-05-31
3075	2013-06-11	108,084,187	-2,879,997	7.5380	1,433,854,500	2013-05-31
3076	2013-06-10	110,964,184	416,000	7.7389	1,433,854,500	2013-05-31
3077	2013-06-07	110,548,184	-3,827,193	7.7099	1,433,854,500	2013-05-31
3078	2013-06-06	114,375,377	3,577,999	7.9768	1,433,854,500	2013-05-31
3079	2013-06-05	110,797,378	-437,358	7.7272	1,433,854,500	2013-05-31
3080	2013-06-04	111,234,736	-877,711	7.7577	1,433,854,500	2013-05-31
3081	2013-06-03	112,112,447	-1,960,558	7.8190	1,433,854,500	2013-05-31
3082	2013-05-31	114,073,005	-2,031,918	7.9557	1,433,854,500	2013-05-31
3083	2013-05-30	116,104,923	-525,279	8.0974	1,433,854,500	2013-04-30
3084	2013-05-29	116,630,202	-719,910	8.1340	1,433,854,500	2013-04-30
3085	2013-05-28	117,350,112	-10,410,580	8.1842	1,433,854,500	2013-04-30
3086	2013-05-27	127,760,692	-462,789	8.9103	1,433,854,500	2013-04-30
3087	2013-05-24	128,223,481	7,642,626	8.9426	1,433,854,500	2013-04-30
3088	2013-05-23	120,580,855	-10,743,475	8.4096	1,433,854,500	2013-04-30
3089	2013-05-22	131,324,330	2,589,014	9.1588	1,433,854,500	2013-04-30
3090	2013-05-21	128,735,316	8,885,539	8.9783	1,433,854,500	2013-04-30
3091	2013-05-20	119,849,777	3,661,495	8.3586	1,433,854,500	2013-04-30
3092	2013-05-16	116,188,282	716,820	8.1032	1,433,854,500	2013-04-30
3093	2013-05-15	115,471,462	-2,905,194	8.0532	1,433,854,500	2013-04-30
3094	2013-05-14	118,376,656	3,944,469	8.2558	1,433,854,500	2013-04-30
3095	2013-05-13	114,432,187	438,433	7.9807	1,433,854,500	2013-04-30
3096	2013-05-10	113,993,754	1,057,647	7.9502	1,433,854,500	2013-04-30
3097	2013-05-09	112,936,107	261,831	7.8764	1,433,854,500	2013-04-30
3098	2013-05-08	112,674,276	-6,358,144	7.8581	1,433,854,500	2013-04-30
3099	2013-05-07	119,032,420	6,643,857	8.3016	1,433,854,500	2013-04-30
3100	2013-05-06	112,388,563	-2,056,028	7.8382	1,433,854,500	2013-04-30
3101	2013-05-03	114,444,591	4,002,051	7.9816	1,433,854,500	2013-04-30
3102	2013-05-02	110,442,540	1,316,488	7.7025	1,433,854,500	2013-04-30
3103	2013-04-30	109,126,052	-147,308	7.6107	1,433,854,500	2013-04-30
3104	2013-04-29	109,273,360	-337,540	7.6210	1,433,854,500	2013-03-31
3105	2013-04-26	109,610,900	-10,899	7.6445	1,433,854,500	2013-03-31
3106	2013-04-25	109,621,799	512,654	7.6453	1,433,854,500	2013-03-31
3107	2013-04-24	109,109,145	-456,820	7.6095	1,433,854,500	2013-03-31
3108	2013-04-23	109,565,965	-80,782	7.6414	1,433,854,500	2013-03-31
3109	2013-04-22	109,646,747	-1,412,505	7.6470	1,433,854,500	2013-03-31
3110	2013-04-19	111,059,252	-80,410	7.7455	1,433,854,500	2013-03-31
3111	2013-04-18	111,139,662	-661,710	7.7511	1,433,854,500	2013-03-31
3112	2013-04-17	111,801,372	-574,000	7.7973	1,433,854,500	2013-03-31
3113	2013-04-16	112,375,372	-82,836	7.8373	1,433,854,500	2013-03-31
3114	2013-04-15	112,458,208	-19,211	7.8431	1,433,854,500	2013-03-31
3115	2013-04-12	112,477,419	-2,116,952	7.8444	1,433,854,500	2013-03-31
3116	2013-04-11	114,594,371	-2,656,564	7.9921	1,433,854,500	2013-03-31
3117	2013-04-10	117,250,935	-5,052,366	8.1773	1,433,854,500	2013-03-31
3118	2013-04-09	122,303,301	6,649,254	8.5297	1,433,854,500	2013-03-31
3119	2013-04-08	115,654,047	1,124,354	8.0660	1,433,854,500	2013-03-31
3120	2013-04-05	114,529,693	1,212,511	7.9875	1,433,854,500	2013-03-31
3121	2013-04-03	113,317,182	324,686	7.9030	1,433,854,500	2013-03-31
3122	2013-04-02	112,992,496	-289,309	7.8803	1,433,854,500	2013-03-31
3123	2013-03-28	113,281,805	-1,690	7.9005	1,433,854,500	2013-02-28
3124	2013-03-27	113,283,495	-496,789	7.9006	1,433,854,500	2013-02-28
3125	2013-03-26	113,780,284	242,682	7.9353	1,433,854,500	2013-02-28
3126	2013-03-25	113,537,602	673,896	7.9183	1,433,854,500	2013-02-28
3127	2013-03-22	112,863,706	-2,935,259	7.8713	1,433,854,500	2013-02-28
3128	2013-03-21	115,798,965	97,457	8.0761	1,433,854,500	2013-02-28
3129	2013-03-20	115,701,508	231,181	8.0693	1,433,854,500	2013-02-28
3130	2013-03-19	115,470,327	2,299,204	8.0531	1,433,854,500	2013-02-28
3131	2013-03-18	113,171,123	830,134	7.8928	1,433,854,500	2013-02-28
3132	2013-03-15	112,340,989	-653,035	7.8349	1,433,854,500	2013-02-28
3133	2013-03-14	112,994,024	-1,042,170	7.8804	1,433,854,500	2013-02-28
3134	2013-03-13	114,036,194	800,069	7.9531	1,433,854,500	2013-02-28
3135	2013-03-12	113,236,125	781,700	7.8973	1,433,854,500	2013-02-28
3136	2013-03-11	112,454,425	1,306,780	7.8428	1,433,854,500	2013-02-28
3137	2013-03-08	111,147,645	562,086	7.7517	1,433,854,500	2013-02-28
3138	2013-03-07	110,585,559	-407,599	7.7125	1,433,854,500	2013-02-28
3139	2013-03-06	110,993,158	-760,632	7.7409	1,433,854,500	2013-02-28
3140	2013-03-05	111,753,790	-1,228,961	7.7939	1,433,854,500	2013-02-28
3141	2013-03-04	112,982,751	882,891	7.8797	1,433,854,500	2013-02-28
3142	2013-03-01	112,099,860	-665,900	7.8181	1,433,854,500	2013-02-28
3143	2013-02-28	112,765,760	-229,450	7.8645	1,433,854,500	2013-02-28
3144	2013-02-27	112,995,210	-497,072	7.8805	1,433,854,500	2013-01-31
3145	2013-02-26	113,492,282	1,633,298	7.9152	1,433,854,500	2013-01-31
3146	2013-02-25	111,858,984	-931,513	7.8013	1,433,854,500	2013-01-31
3147	2013-02-22	112,790,497	459,999	7.8662	1,433,854,500	2013-01-31
3148	2013-02-21	112,330,498	194,824	7.8342	1,433,854,500	2013-01-31
3149	2013-02-20	112,135,674	589,523	7.8206	1,433,854,500	2013-01-31
3150	2013-02-19	111,546,151	95,928	7.7795	1,433,854,500	2013-01-31
3151	2013-02-18	111,450,223	994,283	7.7728	1,433,854,500	2013-01-31
3152	2013-02-15	110,455,940	160,085	7.7034	1,433,854,500	2013-01-31
3153	2013-02-14	110,295,855	-4,124,115	7.6923	1,433,854,500	2013-01-31
3154	2013-02-08	114,419,970	792,219	7.9799	1,433,854,500	2013-01-31
3155	2013-02-07	113,627,751	614,891	7.9246	1,433,854,500	2013-01-31
3156	2013-02-06	113,012,860	-565,599	7.8818	1,433,854,500	2013-01-31
3157	2013-02-05	113,578,459	-1,320,230	7.9212	1,433,854,500	2013-01-31
3158	2013-02-04	114,898,689	831,838	8.0133	1,433,854,500	2013-01-31
3159	2013-02-01	114,066,851	-1,245,800	7.9553	1,433,854,500	2013-01-31
3160	2013-01-31	115,312,651	921,023	8.0421	1,433,854,500	2013-01-31
3161	2013-01-30	114,391,628	-1,613,700	7.9779	1,433,854,500	2012-12-31
3162	2013-01-29	116,005,328	601,939	8.0905	1,433,854,500	2012-12-31
3163	2013-01-28	115,403,389	-3,365,626	8.0485	1,433,854,500	2012-12-31
3164	2013-01-25	118,769,015	1,331,625	8.2832	1,433,854,500	2012-12-31
3165	2013-01-24	117,437,390	341,442	8.1903	1,433,854,500	2012-12-31
3166	2013-01-23	117,095,948	-1,339,442	8.1665	1,433,854,500	2012-12-31
3167	2013-01-22	118,435,390	2,002,640	8.2599	1,433,854,500	2012-12-31
3168	2013-01-21	116,432,750	-56,827	8.1203	1,433,854,500	2012-12-31
3169	2013-01-18	116,489,577	-564,175	8.1242	1,433,854,500	2012-12-31
3170	2013-01-17	117,053,752	-2,031,700	8.1636	1,433,854,500	2012-12-31
3171	2013-01-16	119,085,452	-563,827	8.3053	1,433,854,500	2012-12-31
3172	2013-01-15	119,649,279	1,945,994	8.3446	1,433,854,500	2012-12-31
3173	2013-01-14	117,703,285	-1,928,325	8.2089	1,433,854,500	2012-12-31
3174	2013-01-11	119,631,610	1,747,084	8.3434	1,433,854,500	2012-12-31
3175	2013-01-10	117,884,526	-2,197,864	8.2215	1,433,854,500	2012-12-31
3176	2013-01-09	120,082,390	-3,253,168	8.3748	1,433,854,500	2012-12-31
3177	2013-01-08	123,335,558	1,634,273	8.6017	1,433,854,500	2012-12-31
3178	2013-01-07	121,701,285	-1,881,120	8.4877	1,433,854,500	2012-12-31
3179	2013-01-04	123,582,405	826,670	8.6189	1,433,854,500	2012-12-31
3180	2013-01-03	122,755,735	-3,024,320	8.5612	1,433,854,500	2012-12-31
3181	2013-01-02	125,780,055	2,623,565	8.7722	1,433,854,500	2012-12-31
3182	2012-12-31	123,156,490	0	8.5892	1,433,854,500	2012-12-31
3183	2012-12-28	123,156,490	-71,787	8.5892	1,433,854,500	2012-11-30
3184	2012-12-27	123,228,277	-682,470	8.5942	1,433,854,500	2012-11-30
3185	2012-12-24	123,910,747	0	8.6418	1,433,854,500	2012-11-30
3186	2012-12-21	123,910,747	2,811,294	8.6418	1,433,854,500	2012-11-30
3187	2012-12-20	121,099,453	-1,473,604	8.4457	1,433,854,500	2012-11-30
3188	2012-12-19	122,573,057	-453,467	8.5485	1,433,854,500	2012-11-30
3189	2012-12-18	123,026,524	-12,141	8.5801	1,433,854,500	2012-11-30
3190	2012-12-17	123,038,665	-3,568,651	8.5810	1,433,854,500	2012-11-30
3191	2012-12-14	126,607,316	-469,529	8.8299	1,433,854,500	2012-11-30
3192	2012-12-13	127,076,845	-87,633	8.8626	1,433,854,500	2012-11-30
3193	2012-12-12	127,164,478	71,396	8.8687	1,433,854,500	2012-11-30
3194	2012-12-11	127,093,082	154,315	8.8637	1,433,854,500	2012-11-30
3195	2012-12-10	126,938,767	2,301,663	8.8530	1,433,854,500	2012-11-30
3196	2012-12-07	124,637,104	528,840	8.6925	1,433,854,500	2012-11-30
3197	2012-12-06	124,108,264	449,317	8.6556	1,433,854,500	2012-11-30
3198	2012-12-05	123,658,947	118,848	8.6242	1,433,854,500	2012-11-30
3199	2012-12-04	123,540,099	962,990	8.6159	1,433,854,500	2012-11-30
3200	2012-12-03	122,577,109	779,791	8.5488	1,433,854,500	2012-11-30
3201	2012-11-30	121,797,318	-1,119,889	8.4944	1,433,854,500	2012-11-30
3202	2012-11-29	122,917,207	706,580	8.5725	1,433,854,500	2012-10-31
3203	2012-11-28	122,210,627	25,246	8.5232	1,433,854,500	2012-10-31
3204	2012-11-27	122,185,381	-2,692,297	8.5215	1,433,854,500	2012-10-31
3205	2012-11-26	124,877,678	-2,947,437	8.7092	1,433,854,500	2012-10-31
3206	2012-11-23	127,825,115	2,956,611	8.9148	1,433,854,500	2012-10-31
3207	2012-11-22	124,868,504	925,936	8.7086	1,433,854,500	2012-10-31
3208	2012-11-21	123,942,568	-184,893	8.6440	1,433,854,500	2012-10-31
3209	2012-11-20	124,127,461	-701,901	8.6569	1,433,854,500	2012-10-31
3210	2012-11-19	124,829,362	-259,070	8.7059	1,433,854,500	2012-10-31
3211	2012-11-16	125,088,432	-292,000	8.7239	1,433,854,500	2012-10-31
3212	2012-11-15	125,380,432	545,564	8.7443	1,433,854,500	2012-10-31
3213	2012-11-14	124,834,868	-1,158,462	8.7062	1,433,854,500	2012-10-31
3214	2012-11-13	125,993,330	-646,275	8.7870	1,433,854,500	2012-10-31
3215	2012-11-12	126,639,605	-4,362,858	8.8321	1,433,854,500	2012-10-31
3216	2012-11-09	131,002,463	3,131,888	9.1364	1,433,854,500	2012-10-31
3217	2012-11-08	127,870,575	-2,181,311	8.9180	1,433,854,500	2012-10-31
3218	2012-11-07	130,051,886	-523,429	9.0701	1,433,854,500	2012-10-31
3219	2012-11-06	130,575,315	392,508	9.1066	1,433,854,500	2012-10-31
3220	2012-11-05	130,182,807	-1,654,812	9.0792	1,433,854,500	2012-10-31
3221	2012-11-02	131,837,619	-1,509,268	9.1946	1,433,854,500	2012-10-31
3222	2012-11-01	133,346,887	214,759	9.2999	1,433,854,500	2012-10-31
3223	2012-10-31	133,132,128	1,281,174	9.2849	1,433,854,500	2012-10-31
3224	2012-10-30	131,850,954	-2,901,625	9.1956	1,433,854,500	2012-09-30
3225	2012-10-29	134,752,579	556,491	9.3979	1,433,854,500	2012-09-30
3226	2012-10-26	134,196,088	-1,550,077	9.3591	1,433,854,500	2012-09-30
3227	2012-10-25	135,746,165	159,995	9.4672	1,433,854,500	2012-09-30
3228	2012-10-24	135,586,170	-633,725	9.4561	1,433,854,500	2012-09-30
3229	2012-10-22	136,219,895	-3,045,050	9.5003	1,433,854,500	2012-09-30
3230	2012-10-19	139,264,945	208,673	9.7126	1,433,854,500	2012-09-30
3231	2012-10-18	139,056,272	-3,845,177	9.6981	1,433,854,500	2012-09-30
3232	2012-10-17	142,901,449	-62,000	9.9662	1,433,854,500	2012-09-30
3233	2012-10-16	142,963,449	-39,342	9.9706	1,433,854,500	2012-09-30
3234	2012-10-15	143,002,791	1,104,572	9.9733	1,433,854,500	2012-09-30
3235	2012-10-12	141,898,219	1,640,513	9.8963	1,433,854,500	2012-09-30
3236	2012-10-11	140,257,706	1,250,990	9.7819	1,433,854,500	2012-09-30
3237	2012-10-10	139,006,716	2,484,796	9.6946	1,433,854,500	2012-09-30
3238	2012-10-09	136,521,920	-6,153,111	9.5213	1,433,854,500	2012-09-30
3239	2012-10-08	142,675,031	9,474,898	9.9505	1,433,854,500	2012-09-30
3240	2012-10-05	133,200,133	-300,684	9.2897	1,433,854,500	2012-09-30
3241	2012-10-04	133,500,817	-23,406	9.3106	1,433,854,500	2012-09-30
3242	2012-10-03	133,524,223	-107,097	9.3123	1,433,854,500	2012-09-30
3243	2012-09-28	133,631,320	-409,383	9.3197	1,433,854,500	2012-08-31
3244	2012-09-27	134,040,703	-978,454	9.3483	1,433,854,500	2012-08-31
3245	2012-09-26	135,019,157	-562,600	9.4165	1,433,854,500	2012-08-31
3246	2012-09-25	135,581,757	-726,306	9.4558	1,433,854,500	2012-08-31
3247	2012-09-24	136,308,063	779,918	9.5064	1,433,854,500	2012-08-31
3248	2012-09-21	135,528,145	829,882	9.4520	1,433,854,500	2012-08-31
3249	2012-09-20	134,698,263	-1,508,868	9.3941	1,433,854,500	2012-08-31
3250	2012-09-19	136,207,131	461,063	9.4994	1,433,854,500	2012-08-31
3251	2012-09-18	135,746,068	-11,169,409	9.4672	1,433,854,500	2012-08-31
3252	2012-09-17	146,915,477	5,549,543	10.2462	1,433,854,500	2012-08-31
3253	2012-09-14	141,365,934	234,271	9.8592	1,433,854,500	2012-08-31
3254	2012-09-13	141,131,663	464,417	9.8428	1,433,854,500	2012-08-31
3255	2012-09-12	140,667,246	-674,643	9.8104	1,433,854,500	2012-08-31
3256	2012-09-11	141,341,889	620,223	9.8575	1,433,854,500	2012-08-31
3257	2012-09-10	140,721,666	1,184,600	9.8142	1,433,854,500	2012-08-31
3258	2012-09-07	139,537,066	5,262,400	9.7316	1,433,854,500	2012-08-31
3259	2012-09-06	134,274,666	1,200,208	9.3646	1,433,854,500	2012-08-31
3260	2012-09-05	133,074,458	-267,323	9.2809	1,433,854,500	2012-08-31
3261	2012-09-04	133,341,781	-273,266	9.2995	1,433,854,500	2012-08-31
3262	2012-09-03	133,615,047	1,153,053	9.3186	1,433,854,500	2012-08-31
3263	2012-08-31	132,461,994	781,588	9.2382	1,433,854,500	2012-08-31
3264	2012-08-30	131,680,406	362,683	9.1837	1,433,854,500	2012-07-31
3265	2012-08-29	131,317,723	-326,158	9.1584	1,433,854,500	2012-07-31
3266	2012-08-28	131,643,881	-392,524	9.1811	1,433,854,500	2012-07-31
3267	2012-08-27	132,036,405	-2,486,432	9.2085	1,433,854,500	2012-07-31
3268	2012-08-24	134,522,837	1,092,227	9.3819	1,433,854,500	2012-07-31
3269	2012-08-23	133,430,610	814,720	9.3057	1,433,854,500	2012-07-31
3270	2012-08-22	132,615,890	994,553	9.2489	1,433,854,500	2012-07-31
3271	2012-08-21	131,621,337	1,756,046	9.1795	1,433,854,500	2012-07-31
3272	2012-08-20	129,865,291	474,918	9.0571	1,433,854,500	2012-07-31
3273	2012-08-17	129,390,373	-36,464	9.0240	1,433,854,500	2012-07-31
3274	2012-08-16	129,426,837	48,571	9.0265	1,433,854,500	2012-07-31
3275	2012-08-15	129,378,266	-465,131	9.0231	1,433,854,500	2012-07-31
3276	2012-08-14	129,843,397	-2,014,220	9.0555	1,433,854,500	2012-07-31
3277	2012-08-13	131,857,617	-364,254	9.1960	1,433,854,500	2012-07-31
3278	2012-08-10	132,221,871	-951,543	9.2214	1,433,854,500	2012-07-31
3279	2012-08-09	133,173,414	573,398	9.2878	1,433,854,500	2012-07-31
3280	2012-08-08	132,600,016	-289,251	9.2478	1,433,854,500	2012-07-31
3281	2012-08-07	132,889,267	-656,390	9.2680	1,433,854,500	2012-07-31
3282	2012-08-06	133,545,657	372,029	9.3138	1,433,854,500	2012-07-31
3283	2012-08-03	133,173,628	-2,399,123	9.2878	1,433,854,500	2012-07-31
3284	2012-08-02	135,572,751	3,436,139	9.4551	1,433,854,500	2012-07-31
3285	2012-08-01	132,136,612	-1,133,361	9.2155	1,433,854,500	2012-07-31
3286	2012-07-31	133,269,973	-2,575,797	9.2945	1,433,854,500	2012-07-31
3287	2012-07-30	135,845,770	-719,844	9.4742	1,433,854,500	2012-06-30
3288	2012-07-27	136,565,614	-268,151	9.5244	1,433,854,500	2012-06-30
3289	2012-07-26	136,833,765	411,717	9.5431	1,433,854,500	2012-06-30
3290	2012-07-25	136,422,048	-1,501,238	9.5144	1,433,854,500	2012-06-30
3291	2012-07-24	137,923,286	2,873,228	9.6191	1,433,854,500	2012-06-30
3292	2012-07-23	135,050,058	216,227	9.4187	1,433,854,500	2012-06-30
3293	2012-07-20	134,833,831	302,227	9.4036	1,433,854,500	2012-06-30
3294	2012-07-19	134,531,604	-139,808	9.3825	1,433,854,500	2012-06-30
3295	2012-07-18	134,671,412	224,741	9.3923	1,433,854,500	2012-06-30
3296	2012-07-17	134,446,671	365,714	9.3766	1,433,854,500	2012-06-30
3297	2012-07-16	134,080,957	-672,285	9.3511	1,433,854,500	2012-06-30
3298	2012-07-13	134,753,242	-245,407	9.3980	1,433,854,500	2012-06-30
3299	2012-07-12	134,998,649	892,670	9.4151	1,433,854,500	2012-06-30
3300	2012-07-11	134,105,979	-1,389,657	9.3528	1,433,854,500	2012-06-30
3301	2012-07-10	135,495,636	742,757	9.4497	1,433,854,500	2012-06-30
3302	2012-07-09	134,752,879	-712,998	9.3979	1,433,854,500	2012-06-30
3303	2012-07-06	135,465,877	-2,190,108	9.4477	1,433,854,500	2012-06-30
3304	2012-07-05	137,655,985	2,136,434	9.6004	1,433,854,500	2012-06-30
3305	2012-07-04	135,519,551	1,066,655	9.4514	1,433,854,500	2012-06-30
3306	2012-07-03	134,452,896	-1,002,389	9.3770	1,433,854,500	2012-06-30
3307	2012-06-29	135,455,285	719,556	9.4469	1,433,854,500	2012-05-31
3308	2012-06-28	134,735,729	117,971	9.3968	1,433,854,500	2012-05-31
3309	2012-06-27	134,617,758	289,796	9.3885	1,433,854,500	2012-05-31
3310	2012-06-26	134,327,962	-252,640	9.3683	1,433,854,500	2012-05-31
3311	2012-06-25	134,580,602	3,629,777	9.3859	1,433,854,500	2012-05-31
3312	2012-06-22	130,950,825	-513,197	9.1328	1,433,854,500	2012-05-31
3313	2012-06-21	131,464,022	-2,309,108	9.1686	1,433,854,500	2012-05-31
3314	2012-06-20	133,773,130	-1,066,832	9.3296	1,433,854,500	2012-05-31
3315	2012-06-19	134,839,962	-2,639,790	9.4040	1,433,854,500	2012-05-31
3316	2012-06-18	137,479,752	-1,609,400	9.5881	1,433,854,500	2012-05-31
3317	2012-06-15	139,089,152	-4,031,139	9.7004	1,433,854,500	2012-05-31
3318	2012-06-14	143,120,291	1,137,607	9.9815	1,433,854,500	2012-05-31
3319	2012-06-13	141,982,684	1,671,004	9.9022	1,433,854,500	2012-05-31
3320	2012-06-12	140,311,680	3,915,970	9.7856	1,433,854,500	2012-05-31
3321	2012-06-11	136,395,710	1,659,052	9.5125	1,433,854,500	2012-05-31
3322	2012-06-08	134,736,658	4,408,579	9.3968	1,433,854,500	2012-05-31
3323	2012-06-07	130,328,079	2,384,924	9.0894	1,433,854,500	2012-05-31
3324	2012-06-06	127,943,155	-1,196,365	8.9230	1,433,854,500	2012-05-31
3325	2012-06-05	129,139,520	-261,134	9.0065	1,433,854,500	2012-05-31
3326	2012-06-04	129,400,654	-1,014,528	9.0247	1,433,854,500	2012-05-31
3327	2012-06-01	130,415,182	-376,302	9.0954	1,433,854,500	2012-05-31
3328	2012-05-31	130,791,484	275,000	9.1217	1,433,854,500	2012-05-31
3329	2012-05-30	130,516,484	-394,000	9.1025	1,433,854,500	2012-04-30
3330	2012-05-29	130,910,484	-1,143,491	9.1300	1,433,854,500	2012-04-30
3331	2012-05-28	132,053,975	545,086	9.2097	1,433,854,500	2012-04-30
3332	2012-05-25	131,508,889	-196,331	9.1717	1,433,854,500	2012-04-30
3333	2012-05-24	131,705,220	-1,131,166	9.1854	1,433,854,500	2012-04-30
3334	2012-05-23	132,836,386	-1,445,778	9.2643	1,433,854,500	2012-04-30
3335	2012-05-22	134,282,164	260,879	9.3651	1,433,854,500	2012-04-30
3336	2012-05-21	134,021,285	2,042,941	9.3469	1,433,854,500	2012-04-30
3337	2012-05-18	131,978,344	-7,278,675	9.2044	1,433,854,500	2012-04-30
3338	2012-05-17	139,257,019	-799,000	9.7121	1,433,854,500	2012-04-30
3339	2012-05-16	140,056,019	6,758,300	9.7678	1,433,854,500	2012-04-30
3340	2012-05-15	133,297,719	-3,317,040	9.2965	1,433,854,500	2012-04-30
3341	2012-05-14	136,614,759	512,850	9.5278	1,433,854,500	2012-04-30
3342	2012-05-11	136,101,909	6,316,572	9.4920	1,433,854,500	2012-04-30
3343	2012-05-10	129,785,337	-362,471	9.0515	1,433,854,500	2012-04-30
3344	2012-05-09	130,147,808	-491,576	9.0768	1,433,854,500	2012-04-30
3345	2012-05-08	130,639,384	-8,900	9.1111	1,433,854,500	2012-04-30
3346	2012-05-07	130,648,284	588,566	9.1117	1,433,854,500	2012-04-30
3347	2012-05-04	130,059,718	-763,595	9.0706	1,433,854,500	2012-04-30
3348	2012-05-03	130,823,313	-833,518	9.1239	1,433,854,500	2012-04-30
3349	2012-05-02	131,656,831	-1,424,811	9.1820	1,433,854,500	2012-04-30
3350	2012-04-30	133,081,642	599,518	9.2814	1,433,854,500	2012-04-30
3351	2012-04-27	132,482,124	1,196,202	9.2396	1,433,854,500	2012-03-31
3352	2012-04-26	131,285,922	-284,866	9.1562	1,433,854,500	2012-03-31
3353	2012-04-25	131,570,788	-709,766	9.1760	1,433,854,500	2012-03-31
3354	2012-04-24	132,280,554	-1,443,675	9.2255	1,433,854,500	2012-03-31
3355	2012-04-23	133,724,229	638,000	9.3262	1,433,854,500	2012-03-31
3356	2012-04-20	133,086,229	55,500	9.2817	1,433,854,500	2012-03-31
3357	2012-04-19	133,030,729	462,037	9.2778	1,433,854,500	2012-03-31
3358	2012-04-18	132,568,692	-977,917	9.2456	1,433,854,500	2012-03-31
3359	2012-04-17	133,546,609	-632,623	9.3138	1,433,854,500	2012-03-31
3360	2012-04-16	134,179,232	-847,216	9.3579	1,433,854,500	2012-03-31
3361	2012-04-13	135,026,448	125,168	9.4170	1,433,854,500	2012-03-31
3362	2012-04-12	134,901,280	-2,485,231	9.4083	1,433,854,500	2012-03-31
3363	2012-04-11	137,386,511	673,827	9.5816	1,433,854,500	2012-03-31
3364	2012-04-10	136,712,684	-1,028,442	9.5346	1,433,854,500	2012-03-31
3365	2012-04-05	137,741,126	-1,038,438	9.6064	1,433,854,500	2012-03-31
3366	2012-04-03	138,779,564	-2,309,022	9.6788	1,433,854,500	2012-03-31
3367	2012-04-02	141,088,586	-315,823	9.8398	1,433,854,500	2012-03-31
3368	2012-03-30	141,404,409	-579,280	9.8618	1,433,854,500	2012-02-29
3369	2012-03-29	141,983,689	-1,033,700	9.9022	1,433,854,500	2012-02-29
3370	2012-03-28	143,017,389	-726,528	9.9743	1,433,854,500	2012-02-29
3371	2012-03-27	143,743,917	1,809,000	10.0250	1,433,854,500	2012-02-29
3372	2012-03-26	141,934,917	363,003	9.8988	1,433,854,500	2012-02-29
3373	2012-03-23	141,571,914	-822,981	9.8735	1,433,854,500	2012-02-29
3374	2012-03-22	142,394,895	-129,805	9.9309	1,433,854,500	2012-02-29
3375	2012-03-21	142,524,700	-1,466,000	9.9400	1,433,854,500	2012-02-29
3376	2012-03-20	143,990,700	-2,007,771	10.0422	1,433,854,500	2012-02-29
3377	2012-03-19	145,998,471	842,999	10.1822	1,433,854,500	2012-02-29
3378	2012-03-16	145,155,472	105,474	10.1234	1,433,854,500	2012-02-29
3379	2012-03-15	145,049,998	-588,096	10.1161	1,433,854,500	2012-02-29
3380	2012-03-14	145,638,094	-471,879	10.1571	1,433,854,500	2012-02-29
3381	2012-03-13	146,109,973	-550,034	10.1900	1,433,854,500	2012-02-29
3382	2012-03-12	146,660,007	-782,237	10.2284	1,433,854,500	2012-02-29
3383	2012-03-09	147,442,244	-367,156	10.2829	1,433,854,500	2012-02-29
3384	2012-03-08	147,809,400	-1,457,331	10.3085	1,433,854,500	2012-02-29
3385	2012-03-07	149,266,731	-1,568,580	10.4102	1,433,854,500	2012-02-29
3386	2012-03-06	150,835,311	77,602	10.5196	1,433,854,500	2012-02-29
3387	2012-03-05	150,757,709	-279,207	10.5142	1,433,854,500	2012-02-29
3388	2012-03-02	151,036,916	236,239	10.5336	1,433,854,500	2012-02-29
3389	2012-03-01	150,800,677	-1,078,336	10.5172	1,433,854,500	2012-02-29
3390	2012-02-29	151,879,013	526,624	10.5924	1,433,854,500	2012-02-29
3391	2012-02-28	151,352,389	-11,089	10.5556	1,433,854,500	2012-01-31
3392	2012-02-27	151,363,478	-787,000	10.5564	1,433,854,500	2012-01-31
3393	2012-02-24	152,150,478	-690,011	10.6113	1,433,854,500	2012-01-31
3394	2012-02-23	152,840,489	-279,000	10.6594	1,433,854,500	2012-01-31
3395	2012-02-22	153,119,489	-1,501,570	10.6789	1,433,854,500	2012-01-31
3396	2012-02-21	154,621,059	1,069,497	10.7836	1,433,854,500	2012-01-31
3397	2012-02-20	153,551,562	391,993	10.7090	1,433,854,500	2012-01-31
3398	2012-02-17	153,159,569	-679,146	10.6817	1,433,854,500	2012-01-31
3399	2012-02-16	153,838,715	258,190	10.7290	1,433,854,500	2012-01-31
3400	2012-02-15	153,580,525	904,192	10.7110	1,433,854,500	2012-01-31
3401	2012-02-14	152,676,333	-276,710	10.6480	1,433,854,500	2012-01-31
3402	2012-02-13	152,953,043	-675,372	10.6673	1,433,854,500	2012-01-31
3403	2012-02-10	153,628,415	870,902	10.7144	1,433,854,500	2012-01-31
3404	2012-02-09	152,757,513	-469,549	10.6536	1,433,854,500	2012-01-31
3405	2012-02-08	153,227,062	346,454	10.6864	1,433,854,500	2012-01-31
3406	2012-02-07	152,880,608	-1,062,290	10.6622	1,433,854,500	2012-01-31
3407	2012-02-06	153,942,898	-1,064,505	10.7363	1,433,854,500	2012-01-31
3408	2012-02-03	155,007,403	-668,245	10.8105	1,433,854,500	2012-01-31
3409	2012-02-02	155,675,648	-590,335	10.8571	1,433,854,500	2012-01-31
3410	2012-02-01	156,265,983	160,677	10.8983	1,433,854,500	2012-01-31
3411	2012-01-31	156,105,306	687,365	10.8871	1,433,854,500	2012-01-31
3412	2012-01-30	155,417,941	-1,543,824	10.8392	1,433,854,500	2011-12-31
3413	2012-01-27	156,961,765	-640,261	10.9468	1,433,854,500	2011-12-31
3414	2012-01-26	157,602,026	-1,760,455	10.9915	1,433,854,500	2011-12-31
3415	2012-01-20	159,362,481	3,237,933	11.1143	1,433,854,500	2011-12-31
3416	2012-01-19	156,124,548	917,821	10.8885	1,433,854,500	2011-12-31
3417	2012-01-18	155,206,727	410,843	10.8244	1,433,854,500	2011-12-31
3418	2012-01-17	154,795,884	968,355	10.7958	1,433,854,500	2011-12-31
3419	2012-01-16	153,827,529	1,586,673	10.7283	1,433,854,500	2011-12-31
3420	2012-01-13	152,240,856	-19,831,541	10.6176	1,433,854,500	2011-12-31
3421	2012-01-12	172,072,397	47,478	12.0007	1,433,854,500	2011-12-31
3422	2012-01-11	172,024,919	-493,080	11.9974	1,433,854,500	2011-12-31
3423	2012-01-10	172,517,999	-2,158,188	12.0318	1,433,854,500	2011-12-31
3424	2012-01-09	174,676,187	-1,094,000	12.1823	1,433,854,500	2011-12-31
3425	2012-01-06	175,770,187	-738,962	12.2586	1,433,854,500	2011-12-31
3426	2012-01-05	176,509,149	-55,954	12.3101	1,433,854,500	2011-12-31
3427	2012-01-04	176,565,103	-122,576	12.3140	1,433,854,500	2011-12-31
3428	2012-01-03	176,687,679	-922,363	12.3226	1,433,854,500	2011-12-31
3429	2011-12-30	177,610,042	-677,755	12.3869	1,433,854,500	2011-11-30
3430	2011-12-29	178,287,797	-963,259	12.4342	1,433,854,500	2011-11-30
3431	2011-12-28	179,251,056	-456,252	12.5013	1,433,854,500	2011-11-30
3432	2011-12-23	179,707,308	-1,520,975	12.5332	1,433,854,500	2011-11-30
3433	2011-12-22	181,228,283	1,230,564	12.6392	1,433,854,500	2011-11-30
3434	2011-12-21	179,997,719	-942,594	12.5534	1,433,854,500	2011-11-30
3435	2011-12-20	180,940,313	-430,510	12.6192	1,433,854,500	2011-11-30
3436	2011-12-19	181,370,823	1,276,027	12.6492	1,433,854,500	2011-11-30
3437	2011-12-16	180,094,796	783,972	12.5602	1,433,854,500	2011-11-30
3438	2011-12-15	179,310,824	-674,479	12.5055	1,433,854,500	2011-11-30
3439	2011-12-14	179,985,303	373,943	12.5525	1,433,854,500	2011-11-30
3440	2011-12-13	179,611,360	1,012,557	12.5265	1,433,854,500	2011-11-30
3441	2011-12-12	178,598,803	531,054	12.4559	1,433,854,500	2011-11-30
3442	2011-12-09	178,067,749	621,500	12.4188	1,433,854,500	2011-11-30
3443	2011-12-08	177,446,249	-490,461	12.3755	1,433,854,500	2011-11-30
3444	2011-12-07	177,936,710	485,897	12.4097	1,433,854,500	2011-11-30
3445	2011-12-06	177,450,813	4,541,404	12.3758	1,433,854,500	2011-11-30
3446	2011-12-05	172,909,409	499,580	12.0591	1,433,854,500	2011-11-30
3447	2011-12-02	172,409,829	-1,371,146	12.0242	1,433,854,500	2011-11-30
3448	2011-12-01	173,780,975	-62,520	12.1198	1,433,854,500	2011-11-30
3449	2011-11-30	173,843,495	-814,094	12.1242	1,433,854,500	2011-11-30
3450	2011-11-29	174,657,589	305,473	12.1810	1,433,854,500	2011-10-31
3451	2011-11-28	174,352,116	-144,328	12.1597	1,433,854,500	2011-10-31
3452	2011-11-25	174,496,444	2,074,172	12.1697	1,433,854,500	2011-10-31
3453	2011-11-24	172,422,272	255,179	12.0251	1,433,854,500	2011-10-31
3454	2011-11-23	172,167,093	190,956	12.0073	1,433,854,500	2011-10-31
3455	2011-11-22	171,976,137	3,007,726	11.9940	1,433,854,500	2011-10-31
3456	2011-11-21	168,968,411	3,736,046	11.7842	1,433,854,500	2011-10-31
3457	2011-11-18	165,232,365	-150,160	11.5236	1,433,854,500	2011-10-31
3458	2011-11-17	165,382,525	-561,529	11.5341	1,433,854,500	2011-10-31
3459	2011-11-16	165,944,054	1,609,676	11.5733	1,433,854,500	2011-10-31
3460	2011-11-15	164,334,378	254,474	11.4610	1,433,854,500	2011-10-31
3461	2011-11-14	164,079,904	-5,863,824	11.4433	1,433,854,500	2011-10-31
3462	2011-11-11	169,943,728	-556,066	11.8522	1,433,854,500	2011-10-31
3463	2011-11-10	170,499,794	4,453,975	11.8910	1,433,854,500	2011-10-31
3464	2011-11-09	166,045,819	-680,366	11.5804	1,433,854,500	2011-10-31
3465	2011-11-08	166,726,185	-1,089,874	11.6278	1,433,854,500	2011-10-31
3466	2011-11-07	167,816,059	1,865,945	11.7038	1,433,854,500	2011-10-31
3467	2011-11-04	165,950,114	2,511,057	11.5737	1,433,854,500	2011-10-31
3468	2011-11-03	163,439,057	-1,879,236	11.3986	1,433,854,500	2011-10-31
3469	2011-11-02	165,318,293	-9,156,057	11.5296	1,433,854,500	2011-10-31
3470	2011-11-01	174,474,350	-1,982,830	12.1682	1,433,854,500	2011-10-31
3471	2011-10-31	176,457,180	-2,548,978	12.3065	1,433,854,500	2011-10-31
3472	2011-10-28	179,006,158	6,897	12.4843	1,433,854,500	2011-09-30
3473	2011-10-27	178,999,261	1,467,955	12.4838	1,433,854,500	2011-09-30
3474	2011-10-26	177,531,306	-381,872	12.3814	1,433,854,500	2011-09-30
3475	2011-10-25	177,913,178	-2,523,343	12.4080	1,433,854,500	2011-09-30
3476	2011-10-24	180,436,521	306,026	12.5840	1,433,854,500	2011-09-30
3477	2011-10-21	180,130,495	-5,880,700	12.5627	1,433,854,500	2011-09-30
3478	2011-10-20	186,011,195	-268,337	12.9728	1,433,854,500	2011-09-30
3479	2011-10-19	186,279,532	-1,067,018	12.9915	1,433,854,500	2011-09-30
3480	2011-10-18	187,346,550	-871,533	13.0659	1,433,854,500	2011-09-30
3481	2011-10-17	188,218,083	5,928,803	13.1267	1,433,854,500	2011-09-30
3482	2011-10-14	182,289,280	1,419,008	12.7132	1,433,854,500	2011-09-30
3483	2011-10-13	180,870,272	-867,395	12.6143	1,433,854,500	2011-09-30
3484	2011-10-12	181,737,667	4,382,137	12.6748	1,433,854,500	2011-09-30
3485	2011-10-11	177,355,530	3,321,680	12.3691	1,433,854,500	2011-09-30
3486	2011-10-10	174,033,850	-503,898	12.1375	1,433,854,500	2011-09-30
3487	2011-10-07	174,537,748	-839,062	12.1726	1,433,854,500	2011-09-30
3488	2011-10-06	175,376,810	2,617,050	12.2311	1,433,854,500	2011-09-30
3489	2011-10-04	172,759,760	-623,253	12.0486	1,433,854,500	2011-09-30
3490	2011-10-03	173,383,013	-3,896,000	12.0921	1,433,854,500	2011-09-30
3491	2011-09-30	177,279,013	-67,659	12.3638	1,433,854,500	2011-09-30
3492	2011-09-29	177,346,672	0	12.3685	1,433,854,500	2011-08-31
3493	2011-09-28	177,346,672	-1,925,749	12.3685	1,433,854,500	2011-08-31
3494	2011-09-27	179,272,421	479,312	12.5028	1,433,854,500	2011-08-31
3495	2011-09-26	178,793,109	62,200	12.4694	1,433,854,500	2011-08-31
3496	2011-09-23	178,730,909	48,676	12.4651	1,433,854,500	2011-08-31
3497	2011-09-22	178,682,233	100,534	12.4617	1,433,854,500	2011-08-31
3498	2011-09-21	178,581,699	-955,547	12.4547	1,433,854,500	2011-08-31
3499	2011-09-20	179,537,246	-2,807,827	12.5213	1,433,854,500	2011-08-31
3500	2011-09-19	182,345,073	-795,160	12.7171	1,433,854,500	2011-08-31
3501	2011-09-16	183,140,233	-3,403,736	12.7726	1,433,854,500	2011-08-31
3502	2011-09-15	186,543,969	-3,103,722	13.0100	1,433,854,500	2011-08-31
3503	2011-09-14	189,647,691	996,089	13.2264	1,433,854,500	2011-08-31
3504	2011-09-12	188,651,602	-647,370	13.1570	1,433,854,500	2011-08-31
3505	2011-09-09	189,298,972	-2,041,135	13.2021	1,433,854,500	2011-08-31
3506	2011-09-08	191,340,107	-105,865	13.3445	1,433,854,500	2011-08-31
3507	2011-09-07	191,445,972	6,394,264	13.3518	1,433,854,500	2011-08-31
3508	2011-09-06	185,051,708	-53,340	12.9059	1,433,854,500	2011-08-31
3509	2011-09-05	185,105,048	-103,277	12.9096	1,433,854,500	2011-08-31
3510	2011-09-02	185,208,325	-2,400,987	12.9168	1,433,854,500	2011-08-31
3511	2011-09-01	187,609,312	659,822	13.0843	1,433,854,500	2011-08-31
3512	2011-08-31	186,949,490	342,100	13.0382	1,433,854,500	2011-08-31
3513	2011-08-30	186,607,390	3,879,245	13.0144	1,433,854,500	2011-07-31
3514	2011-08-29	182,728,145	906,946	12.7438	1,433,854,500	2011-07-31
3515	2011-08-26	181,821,199	-206,466	12.6806	1,433,854,500	2011-07-31
3516	2011-08-25	182,027,665	-651,363	12.6950	1,433,854,500	2011-07-31
3517	2011-08-24	182,679,028	-4,262,128	12.7404	1,433,854,500	2011-07-31
3518	2011-08-23	186,941,156	4,594,204	13.0377	1,433,854,500	2011-07-31
3519	2011-08-22	182,346,952	2,171,990	12.7173	1,433,854,500	2011-07-31
3520	2011-08-19	180,174,962	814,613	12.5658	1,433,854,500	2011-07-31
3521	2011-08-18	179,360,349	522,980	12.5090	1,433,854,500	2011-07-31
3522	2011-08-17	178,837,369	-277,944	12.4725	1,433,854,500	2011-07-31
3523	2011-08-16	179,115,313	532,430	12.4919	1,433,854,500	2011-07-31
3524	2011-08-15	178,582,883	2,407,858	12.4547	1,433,854,500	2011-07-31
3525	2011-08-12	176,175,025	-998,778	12.2868	1,433,854,500	2011-07-31
3526	2011-08-11	177,173,803	-2,669,279	12.3565	1,433,854,500	2011-07-31
3527	2011-08-10	179,843,082	2,685,343	12.5426	1,433,854,500	2011-07-31
3528	2011-08-09	177,157,739	-2,656,987	12.3553	1,433,854,500	2011-07-31
3529	2011-08-08	179,814,726	2,324,505	12.5407	1,433,854,500	2011-07-31
3530	2011-08-05	177,490,221	-243,172	12.3785	1,433,854,500	2011-07-31
3531	2011-08-04	177,733,393	-61,620	12.3955	1,433,854,500	2011-07-31
3532	2011-08-03	177,795,013	-34,935	12.3998	1,433,854,500	2011-07-31
3533	2011-08-02	177,829,948	-1,230,086	12.4022	1,433,854,500	2011-07-31
3534	2011-08-01	179,060,034	-187,447	12.4880	1,433,854,500	2011-07-31
3535	2011-07-29	179,247,481	-4,887,967	12.5011	1,433,854,500	2011-06-30
3536	2011-07-28	184,135,448	-1,256,001	12.8420	1,433,854,500	2011-06-30
3537	2011-07-27	185,391,449	-1,468,482	12.9296	1,433,854,500	2011-06-30
3538	2011-07-26	186,859,931	-170,087	13.0320	1,433,854,500	2011-06-30
3539	2011-07-25	187,030,018	1,519,065	13.0439	1,433,854,500	2011-06-30
3540	2011-07-22	185,510,953	-54,475	12.9379	1,433,854,500	2011-06-30
3541	2011-07-21	185,565,428	1,486,924	12.9417	1,433,854,500	2011-06-30
3542	2011-07-20	184,078,504	-233,549	12.8380	1,433,854,500	2011-06-30
3543	2011-07-19	184,312,053	886,868	12.8543	1,433,854,500	2011-06-30
3544	2011-07-18	183,425,185	-1,424,900	12.7925	1,433,854,500	2011-06-30
3545	2011-07-15	184,850,085	-922,073	12.8918	1,433,854,500	2011-06-30
3546	2011-07-14	185,772,158	2,218,931	12.9561	1,433,854,500	2011-06-30
3547	2011-07-13	183,553,227	-746,680	12.8014	1,433,854,500	2011-06-30
3548	2011-07-12	184,299,907	-1,386,401	12.8535	1,433,854,500	2011-06-30
3549	2011-07-11	185,686,308	333,654	12.9501	1,433,854,500	2011-06-30
3550	2011-07-08	185,352,654	-2,107,269	12.9269	1,433,854,500	2011-06-30
3551	2011-07-07	187,459,923	-3,401,373	13.0738	1,433,854,500	2011-06-30
3552	2011-07-06	190,861,296	-674,903	13.3111	1,433,854,500	2011-06-30
3553	2011-07-05	191,536,199	5,094,698	13.3581	1,433,854,500	2011-06-30
3554	2011-07-04	186,441,501	-2,255,020	13.0028	1,433,854,500	2011-06-30
3555	2011-06-30	188,696,521	-234,000	13.1601	1,433,854,500	2011-06-30
3556	2011-06-29	188,930,521	-896,052	13.1764	1,433,854,500	2011-05-31
3557	2011-06-28	189,826,573	1,127,309	13.2389	1,433,854,500	2011-05-31
3558	2011-06-27	188,699,264	-3,623,263	13.1603	1,433,854,500	2011-05-31
3559	2011-06-24	192,322,527	-939,837	13.4130	1,433,854,500	2011-05-31
3560	2011-06-23	193,262,364	-5,815,410	13.4785	1,433,854,500	2011-05-31
3561	2011-06-22	199,077,774	-564,654	13.8841	1,433,854,500	2011-05-31
3562	2011-06-21	199,642,428	1,610,745	13.9235	1,433,854,500	2011-05-31
3563	2011-06-20	198,031,683	-756,170	13.8111	1,433,854,500	2011-05-31
3564	2011-06-17	198,787,853	-1,360,167	13.8639	1,433,854,500	2011-05-31
3565	2011-06-16	200,148,020	2,440,688	13.9587	1,433,854,500	2011-05-31
3566	2011-06-15	197,707,332	1,308,548	13.7885	1,433,854,500	2011-05-31
3567	2011-06-14	196,398,784	3,035,110	13.6973	1,433,854,500	2011-05-31
3568	2011-06-13	193,363,674	240,596	13.4856	1,433,854,500	2011-05-31
3569	2011-06-10	193,123,078	-3,002,114	13.4688	1,433,854,500	2011-05-31
3570	2011-06-09	196,125,192	-1,095,928	13.6782	1,433,854,500	2011-05-31
3571	2011-06-08	197,221,120	284,239	13.7546	1,433,854,500	2011-05-31
3572	2011-06-07	196,936,881	-1,332,875	13.7348	1,433,854,500	2011-05-31
3573	2011-06-03	198,269,756	-928,992	13.8277	1,433,854,500	2011-05-31
3574	2011-06-02	199,198,748	-509,301	13.8925	1,433,854,500	2011-05-31
3575	2011-06-01	199,708,049	-1,670,421	13.9281	1,433,854,500	2011-05-31
3576	2011-05-31	201,378,470	2,628,934	14.0446	1,433,854,500	2011-05-31
3577	2011-05-30	198,749,536	-2,824,101	13.8612	1,433,854,500	2011-04-30
3578	2011-05-27	201,573,637	-568,170	14.0582	1,433,854,500	2011-04-30
3579	2011-05-26	202,141,807	-1,216,299	14.0978	1,433,854,500	2011-04-30
3580	2011-05-25	203,358,106	-1,063,309	14.1826	1,433,854,500	2011-04-30
3581	2011-05-24	204,421,415	1,314,358	14.2568	1,433,854,500	2011-04-30
3582	2011-05-23	203,107,057	-3,473,624	14.1651	1,433,854,500	2011-04-30
3583	2011-05-20	206,580,681	657,445	14.4074	1,433,854,500	2011-04-30
3584	2011-05-19	205,923,236	3,986,462	14.3615	1,433,854,500	2011-04-30
3585	2011-05-18	201,936,774	1,030,208	14.0835	1,433,854,500	2011-04-30
3586	2011-05-17	200,906,566	-46,911	14.0116	1,433,854,500	2011-04-30
3587	2011-05-16	200,953,477	3,616,193	14.0149	1,433,854,500	2011-04-30
3588	2011-05-13	197,337,284	578,726	13.7627	1,433,854,500	2011-04-30
3589	2011-05-12	196,758,558	801,156	13.7224	1,433,854,500	2011-04-30
3590	2011-05-11	195,957,402	-191,229	13.6665	1,433,854,500	2011-04-30
3591	2011-05-09	196,148,631	1,280,929	13.6798	1,433,854,500	2011-04-30
3592	2011-05-06	194,867,702	2,032,693	13.5905	1,433,854,500	2011-04-30
3593	2011-05-05	192,835,009	1,655,869	13.4487	1,433,854,500	2011-04-30
3594	2011-05-04	191,179,140	2,700,553	13.3332	1,433,854,500	2011-04-30
3595	2011-05-03	188,478,587	3,717,874	13.1449	1,433,854,500	2011-04-30
3596	2011-04-29	184,760,713	2,025,445	12.8856	1,433,854,500	2011-03-31
3597	2011-04-28	182,735,268	-245,926	12.7443	1,433,854,500	2011-03-31
3598	2011-04-27	182,981,194	-252,160	12.7615	1,433,854,500	2011-03-31
3599	2011-04-26	183,233,354	-3,568,448	12.7791	1,433,854,500	2011-03-31
3600	2011-04-21	186,801,802	-505,770	13.0279	1,433,854,500	2011-03-31
3601	2011-04-20	187,307,572	-2,373,380	13.0632	1,433,854,500	2011-03-31
3602	2011-04-19	189,680,952	180,629	13.2287	1,433,854,500	2011-03-31
3603	2011-04-18	189,500,323	-7,773,952	13.2161	1,433,854,500	2011-03-31
3604	2011-04-15	197,274,275	-872,376	13.7583	1,433,854,500	2011-03-31
3605	2011-04-14	198,146,651	-7,489,898	13.8192	1,433,854,500	2011-03-31
3606	2011-04-13	205,636,549	1,223,466	14.3415	1,433,854,500	2011-03-31
3607	2011-04-12	204,413,083	3,589,698	14.2562	1,433,854,500	2011-03-31
3608	2011-04-11	200,823,385	-33,399	14.0058	1,433,854,500	2011-03-31
3609	2011-04-08	200,856,784	2,803,173	14.0082	1,433,854,500	2011-03-31
3610	2011-04-07	198,053,611	2,601,719	13.8127	1,433,854,500	2011-03-31
3611	2011-04-06	195,451,892	3,880,153	13.6312	1,433,854,500	2011-03-31
3612	2011-04-04	191,571,739	378,854	13.3606	1,433,854,500	2011-03-31
3613	2011-04-01	191,192,885	9,895,335	13.3342	1,433,854,500	2011-03-31
3614	2011-03-31	181,297,550	294,061	12.6441	1,433,854,500	2011-03-31
3615	2011-03-30	181,003,489	-554,751	12.6236	1,433,854,500	2011-02-28
3616	2011-03-29	181,558,240	88,533	12.6622	1,433,854,500	2011-02-28
3617	2011-03-28	181,469,707	-664,264	12.6561	1,433,854,500	2011-02-28
3618	2011-03-25	182,133,971	895,659	12.7024	1,433,854,500	2011-02-28
3619	2011-03-24	181,238,312	398,315	12.6399	1,433,854,500	2011-02-28
3620	2011-03-23	180,839,997	-1,968,785	12.6122	1,433,854,500	2011-02-28
3621	2011-03-22	182,808,782	1,680,900	12.7495	1,433,854,500	2011-02-28
3622	2011-03-21	181,127,882	820,100	12.6322	1,433,854,500	2011-02-28
3623	2011-03-18	180,307,782	4,326,627	12.5750	1,433,854,500	2011-02-28
3624	2011-03-17	175,981,155	2,030,741	12.2733	1,433,854,500	2011-02-28
3625	2011-03-16	173,950,414	826,352	12.1317	1,433,854,500	2011-02-28
3626	2011-03-15	173,124,062	479,543	12.0740	1,433,854,500	2011-02-28
3627	2011-03-14	172,644,519	-774,560	12.0406	1,433,854,500	2011-02-28
3628	2011-03-11	173,419,079	147,020	12.0946	1,433,854,500	2011-02-28
3629	2011-03-10	173,272,059	1,214,281	12.0844	1,433,854,500	2011-02-28
3630	2011-03-09	172,057,778	947,806	11.9997	1,433,854,500	2011-02-28
3631	2011-03-08	171,109,972	1,433,046	11.9336	1,433,854,500	2011-02-28
3632	2011-03-07	169,676,926	174,740	11.8336	1,433,854,500	2011-02-28
3633	2011-03-04	169,502,186	-601,578	11.8214	1,433,854,500	2011-02-28
3634	2011-03-03	170,103,764	5,706	11.8634	1,433,854,500	2011-02-28
3635	2011-03-02	170,098,058	30,662	11.8630	1,433,854,500	2011-02-28
3636	2011-03-01	170,067,396	2,028,066	11.8609	1,433,854,500	2011-02-28
3637	2011-02-28	168,039,330	-2,626,876	11.7194	1,433,854,500	2011-02-28
3638	2011-02-25	170,666,206	63,189	11.9026	1,433,854,500	2011-01-31
3639	2011-02-24	170,603,017	-1,508,220	11.8982	1,433,854,500	2011-01-31
3640	2011-02-23	172,111,237	2,927,922	12.0034	1,433,854,500	2011-01-31
3641	2011-02-22	169,183,315	1,312,969	11.7992	1,433,854,500	2011-01-31
3642	2011-02-21	167,870,346	-96,151	11.7076	1,433,854,500	2011-01-31
3643	2011-02-18	167,966,497	283,342	11.7143	1,433,854,500	2011-01-31
3644	2011-02-17	167,683,155	2,936,560	11.6946	1,433,854,500	2011-01-31
3645	2011-02-16	164,746,595	2,041,587	11.4898	1,433,854,500	2011-01-31
3646	2011-02-15	162,705,008	1,771,242	11.3474	1,433,854,500	2011-01-31
3647	2011-02-14	160,933,766	-608,238	11.2239	1,433,854,500	2011-01-31
3648	2011-02-11	161,542,004	1,068,771	11.2663	1,433,854,500	2011-01-31
3649	2011-02-10	160,473,233	846,128	11.1917	1,433,854,500	2011-01-31
3650	2011-02-09	159,627,105	-271,076	11.1327	1,433,854,500	2011-01-31
3651	2011-02-08	159,898,181	302,522	11.1516	1,433,854,500	2011-01-31
3652	2011-02-07	159,595,659	3,462,608	11.1305	1,433,854,500	2011-01-31
3653	2011-02-02	156,133,051	0	10.8890	1,433,854,500	2011-01-31
3654	2011-02-01	156,133,051	739,654	10.8890	1,433,854,500	2011-01-31
3655	2011-01-31	155,393,397	-1,197,192	10.8375	1,433,854,500	2011-01-31
3656	2011-01-28	156,590,589	875,069	10.9210	1,433,854,500	2010-12-31
3657	2011-01-27	155,715,520	-1,121,843	10.8599	1,433,854,500	2010-12-31
3658	2011-01-26	156,837,363	-1,072,944	10.9382	1,433,854,500	2010-12-31
3659	2011-01-25	157,910,307	2,771,510	11.0130	1,433,854,500	2010-12-31
3660	2011-01-24	155,138,797	-2,484,836	10.8197	1,433,854,500	2010-12-31
3661	2011-01-21	157,623,633	-335,741	10.9930	1,433,854,500	2010-12-31
3662	2011-01-20	157,959,374	-558,000	11.0164	1,433,854,500	2010-12-31
3663	2011-01-19	158,517,374	-3,406,576	11.0553	1,433,854,500	2010-12-31
3664	2011-01-18	161,923,950	3,439,060	11.2929	1,433,854,500	2010-12-31
3665	2011-01-17	158,484,890	4,895,019	11.0531	1,433,854,500	2010-12-31
3666	2011-01-14	153,589,871	-778,078	10.7117	1,433,854,500	2010-12-31
3667	2011-01-13	154,367,949	1,246,245	10.7659	1,433,854,500	2010-12-31
3668	2011-01-12	153,121,704	198,618	10.6790	1,433,854,500	2010-12-31
3669	2011-01-11	152,923,086	513,535	10.6652	1,433,854,500	2010-12-31
3670	2011-01-10	152,409,551	-694,690	10.6294	1,433,854,500	2010-12-31
3671	2011-01-07	153,104,241	-1,656,551	10.6778	1,433,854,500	2010-12-31
3672	2011-01-06	154,760,792	-1,126,153	10.7933	1,433,854,500	2010-12-31
3673	2011-01-05	155,886,945	95,277	10.8719	1,433,854,500	2010-12-31
3674	2011-01-04	155,791,668	-1,317,529	10.8652	1,433,854,500	2010-12-31
3675	2011-01-03	157,109,197	-3,730,309	10.9571	1,433,854,500	2010-12-31
3676	2010-12-31	160,839,506	0	11.2173	1,433,854,500	2010-12-31
3677	2010-12-30	160,839,506	91,601	11.2173	1,433,854,500	2010-11-30
3678	2010-12-29	160,747,905	-1,305,168	11.2109	1,433,854,500	2010-11-30
3679	2010-12-28	162,053,073	-1,168,152	11.3019	1,433,854,500	2010-11-30
3680	2010-12-24	163,221,225	0	11.3834	1,433,854,500	2010-11-30
3681	2010-12-23	163,221,225	-2,323,630	11.3834	1,433,854,500	2010-11-30
3682	2010-12-22	165,544,855	-451,330	11.5454	1,433,854,500	2010-11-30
3683	2010-12-21	165,996,185	182,349	11.5769	1,433,854,500	2010-11-30
3684	2010-12-20	165,813,836	-2,627,289	11.5642	1,433,854,500	2010-11-30
3685	2010-12-17	168,441,125	6,975,042	11.7474	1,433,854,500	2010-11-30
3686	2010-12-16	161,466,083	676,945	11.2610	1,433,854,500	2010-11-30
3687	2010-12-15	160,789,138	-215,447	11.2138	1,433,854,500	2010-11-30
3688	2010-12-14	161,004,585	2,411,197	11.2288	1,433,854,500	2010-11-30
3689	2010-12-13	158,593,388	216,066	11.0606	1,433,854,500	2010-11-30
3690	2010-12-10	158,377,322	-65,849	11.0456	1,433,854,500	2010-11-30
3691	2010-12-09	158,443,171	152,077	11.0502	1,433,854,500	2010-11-30
3692	2010-12-08	158,291,094	-2,203,805	11.0396	1,433,854,500	2010-11-30
3693	2010-12-07	160,494,899	-405,096	11.1932	1,433,854,500	2010-11-30
3694	2010-12-06	160,899,995	1,224,527	11.2215	1,433,854,500	2010-11-30
3695	2010-12-03	159,675,468	1,526,286	11.1361	1,433,854,500	2010-11-30
3696	2010-12-02	158,149,182	2,153,605	11.0297	1,433,854,500	2010-11-30
3697	2010-12-01	155,995,577	1,564,246	10.8795	1,433,854,500	2010-11-30
3698	2010-11-30	154,431,331	426,702	10.7704	1,433,854,500	2010-11-30
3699	2010-11-29	154,004,629	289,986	10.7406	1,433,854,500	2010-10-31
3700	2010-11-26	153,714,643	3,566,292	10.7204	1,433,854,500	2010-10-31
3701	2010-11-25	150,148,351	3,282,333	10.4717	1,433,854,500	2010-10-31
3702	2010-11-24	146,866,018	-700,248	10.2427	1,433,854,500	2010-10-31
3703	2010-11-23	147,566,266	2,068,439	10.2916	1,433,854,500	2010-10-31
3704	2010-11-22	145,497,827	345,555	10.1473	1,433,854,500	2010-10-31
3705	2010-11-19	145,152,272	544,715	10.1232	1,433,854,500	2010-10-31
3706	2010-11-18	144,607,557	-83,000	10.0852	1,433,854,500	2010-10-31
3707	2010-11-17	144,690,557	720,285	10.0910	1,433,854,500	2010-10-31
3708	2010-11-16	143,970,272	2,152,781	10.0408	1,433,854,500	2010-10-31
3709	2010-11-15	141,817,491	-109,992	9.8906	1,433,854,500	2010-10-31
3710	2010-11-12	141,927,483	-557,470	9.8983	1,433,854,500	2010-10-31
3711	2010-11-11	142,484,953	393,781	9.9372	1,433,854,500	2010-10-31
3712	2010-11-10	142,091,172	-188,210	9.9097	1,433,854,500	2010-10-31
3713	2010-11-09	142,279,382	756,869	9.9229	1,433,854,500	2010-10-31
3714	2010-11-08	141,522,513	-1,678,192	9.8701	1,433,854,500	2010-10-31
3715	2010-11-05	143,200,705	-7,261,663	9.9871	1,433,854,500	2010-10-31
3716	2010-11-04	150,462,368	-534,647	10.4936	1,433,854,500	2010-10-31
3717	2010-11-03	150,997,015	-6,174,650	10.5308	1,433,854,500	2010-10-31
3718	2010-11-02	157,171,665	-510,111	10.9615	1,433,854,500	2010-10-31
3719	2010-11-01	157,681,776	-3,067,019	10.9971	1,433,854,500	2010-10-31
3720	2010-10-29	160,748,795	-8,075,040	11.2110	1,433,854,500	2010-09-30
3721	2010-10-28	168,823,835	15,219,213	11.7741	1,433,854,500	2010-09-30
3722	2010-10-27	153,604,622	-2,915,626	10.7127	1,433,854,500	2010-09-30
3723	2010-10-26	156,520,248	-119,217	10.9160	1,433,854,500	2010-09-30
3724	2010-10-25	156,639,465	-1,846,313	10.9244	1,433,854,500	2010-09-30
3725	2010-10-22	158,485,778	-569,805	11.0531	1,433,854,500	2010-09-30
3726	2010-10-21	159,055,583	-1,716,806	11.0929	1,433,854,500	2010-09-30
3727	2010-10-20	160,772,389	-3,734,867	11.2126	1,433,854,500	2010-09-30
3728	2010-10-19	164,507,256	-3,538,876	11.4731	1,433,854,500	2010-09-30
3729	2010-10-18	168,046,132	-2,926,341	11.7199	1,433,854,500	2010-09-30
3730	2010-10-15	170,972,473	-1,563,526	11.9240	1,433,854,500	2010-09-30
3731	2010-10-14	172,535,999	85,293	12.0330	1,433,854,500	2010-09-30
3732	2010-10-13	172,450,706	-65,933	12.0271	1,433,854,500	2010-09-30
3733	2010-10-12	172,516,639	-3,713,159	12.0317	1,433,854,500	2010-09-30
3734	2010-10-11	176,229,798	211,698	12.2906	1,433,854,500	2010-09-30
3735	2010-10-08	176,018,100	-1,393,381	12.2759	1,433,854,500	2010-09-30
3736	2010-10-07	177,411,481	-246,328	12.3730	1,433,854,500	2010-09-30
3737	2010-10-06	177,657,809	3,549,802	12.3902	1,433,854,500	2010-09-30
3738	2010-10-05	174,108,007	-3,014,284	12.1427	1,433,854,500	2010-09-30
3739	2010-10-04	177,122,291	-1,703,274	12.3529	1,433,854,500	2010-09-30
3740	2010-09-30	178,825,565	888,634	12.4717	1,433,854,500	2010-09-30
3741	2010-09-29	177,936,931	-224,488	12.4097	1,433,854,500	2010-08-31
3742	2010-09-28	178,161,419	-661,901	12.4253	1,433,854,500	2010-08-31
3743	2010-09-27	178,823,320	815,519	12.4715	1,433,854,500	2010-08-31
3744	2010-09-24	178,007,801	1,154,736	12.4146	1,433,854,500	2010-08-31
3745	2010-09-22	176,853,065	-14,551,672	12.3341	1,433,854,500	2010-08-31
3746	2010-09-21	191,404,737	2,049,306	13.3490	1,433,854,500	2010-08-31
3747	2010-09-20	189,355,431	-2,331,501	13.2060	1,433,854,500	2010-08-31
3748	2010-09-17	191,686,932	-1,671,194	13.3686	1,433,854,500	2010-08-31
3749	2010-09-16	193,358,126	1,944,138	13.4852	1,433,854,500	2010-08-31
3750	2010-09-15	191,413,988	4,023,908	13.3496	1,433,854,500	2010-08-31
3751	2010-09-14	187,390,080	17,448,633	13.0690	1,433,854,500	2010-08-31
3752	2010-09-13	169,941,447	3,148,313	11.8521	1,433,854,500	2010-08-31
3753	2010-09-10	166,793,134	6,399,888	11.6325	1,433,854,500	2010-08-31
3754	2010-09-09	160,393,246	2,188,576	11.1862	1,433,854,500	2010-08-31
3755	2010-09-08	158,204,670	8,109,563	11.0335	1,433,854,500	2010-08-31
3756	2010-09-07	150,095,107	1,584,958	10.4679	1,433,854,500	2010-08-31
3757	2010-09-06	148,510,149	1,999,799	10.3574	1,433,854,500	2010-08-31
3758	2010-09-03	146,510,350	3,954,478	10.2179	1,433,854,500	2010-08-31
3759	2010-09-02	142,555,872	832,710	9.9421	1,433,854,500	2010-08-31
3760	2010-09-01	141,723,162	5,137,632	9.8841	1,433,854,500	2010-08-31
3761	2010-08-31	136,585,530	1,406,675	9.5258	1,433,854,500	2010-08-31
3762	2010-08-30	135,178,855	-1,731,795	9.4277	1,433,854,500	2010-07-31
3763	2010-08-27	136,910,650	-1,283,667	9.5484	1,433,854,500	2010-07-31
3764	2010-08-26	138,194,317	230,174	9.6380	1,433,854,500	2010-07-31
3765	2010-08-25	137,964,143	-10,327,702	9.6219	1,433,854,500	2010-07-31
3766	2010-08-24	148,291,845	10,956,077	10.3422	1,433,854,500	2010-07-31
3767	2010-08-23	137,335,768	1,378,733	9.5781	1,433,854,500	2010-07-31
3768	2010-08-20	135,957,035	-1,857,825	9.4819	1,433,854,500	2010-07-31
3769	2010-08-19	137,814,860	-380,747	9.6115	1,433,854,500	2010-07-31
3770	2010-08-18	138,195,607	2,104,704	9.6380	1,433,854,500	2010-07-31
3771	2010-08-17	136,090,903	1,081,541	9.4913	1,433,854,500	2010-07-31
3772	2010-08-16	135,009,362	-13,804	9.4158	1,433,854,500	2010-07-31
3773	2010-08-13	135,023,166	2,648,505	9.4168	1,433,854,500	2010-07-31
3774	2010-08-12	132,374,661	517,954	9.2321	1,433,854,500	2010-07-31
3775	2010-08-11	131,856,707	289,441	9.1960	1,433,854,500	2010-07-31
3776	2010-08-10	131,567,266	1,092,861	9.1758	1,433,854,500	2010-07-31
3777	2010-08-09	130,474,405	844,480	9.0996	1,433,854,500	2010-07-31
3778	2010-08-06	129,629,925	-1,910,808	9.0407	1,433,854,500	2010-07-31
3779	2010-08-05	131,540,733	-1,955,919	9.1739	1,433,854,500	2010-07-31
3780	2010-08-04	133,496,652	621,378	9.3103	1,433,854,500	2010-07-31
3781	2010-08-03	132,875,274	987,993	9.2670	1,433,854,500	2010-07-31
3782	2010-08-02	131,887,281	1,801,761	9.1981	1,433,854,500	2010-07-31
3783	2010-07-30	130,085,520	-744,496	9.0724	1,433,854,500	2010-06-30
3784	2010-07-29	130,830,016	-385,197	9.1244	1,433,854,500	2010-06-30
3785	2010-07-28	131,215,213	71,833	9.1512	1,433,854,500	2010-06-30
3786	2010-07-27	131,143,380	-207,409	9.1462	1,433,854,500	2010-06-30
3787	2010-07-26	131,350,789	-1,307,910	9.1607	1,433,854,500	2010-06-30
3788	2010-07-23	132,658,699	1,113,863	9.2519	1,433,854,500	2010-06-30
3789	2010-07-22	131,544,836	2,553,865	9.1742	1,433,854,500	2010-06-30
3790	2010-07-21	128,990,971	-583,645	8.9961	1,433,854,500	2010-06-30
3791	2010-07-20	129,574,616	-951,155	9.0368	1,433,854,500	2010-06-30
3792	2010-07-19	130,525,771	130,424	9.1031	1,433,854,500	2010-06-30
3793	2010-07-16	130,395,347	-257,472	9.0940	1,433,854,500	2010-06-30
3794	2010-07-15	130,652,819	742,787	9.1120	1,433,854,500	2010-06-30
3795	2010-07-14	129,910,032	409,033	9.0602	1,433,854,500	2010-06-30
3796	2010-07-13	129,500,999	-796,299	9.0317	1,433,854,500	2010-06-30
3797	2010-07-12	130,297,298	-452,835	9.0872	1,433,854,500	2010-06-30
3798	2010-07-09	130,750,133	-291,023	9.1188	1,433,854,500	2010-06-30
3799	2010-07-08	131,041,156	730,000	9.1391	1,433,854,500	2010-06-30
3800	2010-07-07	130,311,156	-313,011	9.0882	1,433,854,500	2010-06-30
3801	2010-07-06	130,624,167	-6,217,319	9.1100	1,433,854,500	2010-06-30
3802	2010-07-05	136,841,486	3,641,817	9.5436	1,433,854,500	2010-06-30
3803	2010-07-02	133,199,669	-6,365,073	9.2896	1,433,854,500	2010-06-30
3804	2010-06-30	139,564,742	-70,813	9.7335	1,433,854,500	2010-06-30
3805	2010-06-29	139,635,555	-141,859	9.7385	1,433,854,500	2010-05-31
3806	2010-06-28	139,777,414	1,374,963	9.7484	1,433,854,500	2010-05-31
3807	2010-06-25	138,402,451	332,017	9.6525	1,433,854,500	2010-05-31
3808	2010-06-24	138,070,434	-1,441,013	9.6293	1,433,854,500	2010-05-31
3809	2010-06-23	139,511,447	3,121,806	9.7298	1,433,854,500	2010-05-31
3810	2010-06-22	136,389,641	-280,542	9.5121	1,433,854,500	2010-05-31
3811	2010-06-21	136,670,183	-131,688	9.5317	1,433,854,500	2010-05-31
3812	2010-06-18	136,801,871	469,783	9.5408	1,433,854,500	2010-05-31
3813	2010-06-17	136,332,088	1,183,047	9.5081	1,433,854,500	2010-05-31
3814	2010-06-15	135,149,041	-2,975,815	9.4256	1,433,854,500	2010-05-31
3815	2010-06-14	138,124,856	-408,362	9.6331	1,433,854,500	2010-05-31
3816	2010-06-11	138,533,218	-4,007,968	9.6616	1,433,854,500	2010-05-31
3817	2010-06-10	142,541,186	-2,558,729	9.9411	1,433,854,500	2010-05-31
3818	2010-06-09	145,099,915	-4,117,169	10.1196	1,433,854,500	2010-05-31
3819	2010-06-08	149,217,084	5,332,059	10.4067	1,433,854,500	2010-05-31
3820	2010-06-07	143,885,025	1,399,060	10.0348	1,433,854,500	2010-05-31
3821	2010-06-04	142,485,965	-1,846,055	9.9373	1,433,854,500	2010-05-31
3822	2010-06-03	144,332,020	4,000	10.0660	1,433,854,500	2010-05-31
3823	2010-06-02	144,328,020	-3,653,862	10.0657	1,433,854,500	2010-05-31
3824	2010-06-01	147,981,882	-837,964	10.3206	1,433,854,500	2010-05-31
3825	2010-05-31	148,819,846	5,216,151	10.3790	1,433,854,500	2010-05-31
3826	2010-05-28	143,603,695	-884,112	10.0152	1,433,854,500	2010-04-30
3827	2010-05-27	144,487,807	-1,892,681	10.0769	1,433,854,500	2010-04-30
3828	2010-05-26	146,380,488	-973,109	10.2089	1,433,854,500	2010-04-30
3829	2010-05-25	147,353,597	1,237,408	10.2767	1,433,854,500	2010-04-30
3830	2010-05-24	146,116,189	-179,904	10.1904	1,433,854,500	2010-04-30
3831	2010-05-20	146,296,093	305,477	10.2030	1,433,854,500	2010-04-30
3832	2010-05-19	145,990,616	-2,640,759	10.1817	1,433,854,500	2010-04-30
3833	2010-05-18	148,631,375	-669,943	10.3659	1,433,854,500	2010-04-30
3834	2010-05-17	149,301,318	9,199,379	10.4126	1,433,854,500	2010-04-30
3835	2010-05-14	140,101,939	-1,758,332	9.7710	1,433,854,500	2010-04-30
3836	2010-05-13	141,860,271	2,408,984	9.8936	1,433,854,500	2010-04-30
3837	2010-05-12	139,451,287	688,925	9.7256	1,433,854,500	2010-04-30
3838	2010-05-11	138,762,362	-4,475,311	9.6776	1,433,854,500	2010-04-30
3839	2010-05-10	143,237,673	451,181	9.9897	1,433,854,500	2010-04-30
3840	2010-05-07	142,786,492	-3,683,215	9.9582	1,433,854,500	2010-04-30
3841	2010-05-06	146,469,707	3,858,357	10.2151	1,433,854,500	2010-04-30
3842	2010-05-05	142,611,350	-6,379,993	9.9460	1,433,854,500	2010-04-30
3843	2010-05-04	148,991,343	827,182	10.3910	1,433,854,500	2010-04-30
3844	2010-05-03	148,164,161	-1,313,304	10.3333	1,433,854,500	2010-04-30
3845	2010-04-30	149,477,465	-814,949	10.4249	1,433,854,500	2010-04-30
3846	2010-04-29	150,292,414	-2,449,000	10.4817	1,433,854,500	2010-03-31
3847	2010-04-28	152,741,414	-1,168,743	10.6525	1,433,854,500	2010-03-31
3848	2010-04-27	153,910,157	2,722,962	10.7340	1,433,854,500	2010-03-31
3849	2010-04-26	151,187,195	4,298,777	10.5441	1,433,854,500	2010-03-31
3850	2010-04-23	146,888,418	-4,921,499	10.2443	1,433,854,500	2010-03-31
3851	2010-04-22	151,809,917	182,216	10.5875	1,433,854,500	2010-03-31
3852	2010-04-21	151,627,701	-2,236,903	10.5748	1,433,854,500	2010-03-31
3853	2010-04-20	153,864,604	-2,654,043	10.7308	1,433,854,500	2010-03-31
3854	2010-04-19	156,518,647	739,001	10.9159	1,433,854,500	2010-03-31
3855	2010-04-16	155,779,646	1,353,566	10.8644	1,433,854,500	2010-03-31
3856	2010-04-15	154,426,080	-1,533,065	10.7700	1,433,854,500	2010-03-31
3857	2010-04-14	155,959,145	3,635,950	10.8769	1,433,854,500	2010-03-31
3858	2010-04-13	152,323,195	-17,635,500	10.6233	1,433,854,500	2010-03-31
3859	2010-04-12	169,958,695	-2,430,820	11.8533	1,433,854,500	2010-03-31
3860	2010-04-09	172,389,515	9,446,104	12.0228	1,433,854,500	2010-03-31
3861	2010-04-08	162,943,411	3,143,511	11.3640	1,433,854,500	2010-03-31
3862	2010-04-07	159,799,900	7,677,331	11.1448	1,433,854,500	2010-03-31
3863	2010-04-01	152,122,569	5,832,486	10.6093	1,433,854,500	2010-03-31
3864	2010-03-31	146,290,083	5,610,440	10.2026	1,433,854,500	2010-03-31
3865	2010-03-30	140,679,643	6,913,349	9.8113	1,433,854,500	2010-02-28
3866	2010-03-29	133,766,294	239,642	9.3291	1,433,854,500	2010-02-28
3867	2010-03-26	133,526,652	-1,072,346	9.3124	1,433,854,500	2010-02-28
3868	2010-03-25	134,598,998	28,149	9.3872	1,433,854,500	2010-02-28
3869	2010-03-24	134,570,849	-5,619	9.3853	1,433,854,500	2010-02-28
3870	2010-03-23	134,576,468	-1,261,792	9.3856	1,433,854,500	2010-02-28
3871	2010-03-22	135,838,260	-2,787,202	9.4736	1,433,854,500	2010-02-28
3872	2010-03-19	138,625,462	415,082	9.6680	1,433,854,500	2010-02-28
3873	2010-03-18	138,210,380	-392,917	9.6391	1,433,854,500	2010-02-28
3874	2010-03-17	138,603,297	-6,548,042	9.6665	1,433,854,500	2010-02-28
3875	2010-03-16	145,151,339	2,762,488	10.1232	1,433,854,500	2010-02-28
3876	2010-03-15	142,388,851	824,505	9.9305	1,433,854,500	2010-02-28
3877	2010-03-12	141,564,346	229,476	9.8730	1,433,854,500	2010-02-28
3878	2010-03-11	141,334,870	3,478,415	9.8570	1,433,854,500	2010-02-28
3879	2010-03-10	137,856,455	3,452,961	9.6144	1,433,854,500	2010-02-28
3880	2010-03-09	134,403,494	3,302,692	9.3736	1,433,854,500	2010-02-28
3881	2010-03-08	131,100,802	-520,216	9.1432	1,433,854,500	2010-02-28
3882	2010-03-05	131,621,018	2,336,211	9.1795	1,433,854,500	2010-02-28
3883	2010-03-04	129,284,807	490,068	9.0166	1,433,854,500	2010-02-28
3884	2010-03-03	128,794,739	786,815	8.9824	1,433,854,500	2010-02-28
3885	2010-03-02	128,007,924	-5,648,879	8.9275	1,433,854,500	2010-02-28
3886	2010-03-01	133,656,803	1,322,100	9.3215	1,433,854,500	2010-02-28
3887	2010-02-26	132,334,703	977,332	9.2293	1,433,854,500	2010-01-31
3888	2010-02-25	131,357,371	1,585,701	9.1611	1,433,854,500	2010-01-31
3889	2010-02-24	129,771,670	1,301,420	9.0505	1,433,854,500	2010-01-31
3890	2010-02-23	128,470,250	-2,402,385	8.9598	1,433,854,500	2010-01-31
3891	2010-02-22	130,872,635	257,346	9.1273	1,433,854,500	2010-01-31
3892	2010-02-19	130,615,289	-4,768,670	9.1094	1,433,854,500	2010-01-31
3893	2010-02-18	135,383,959	-500,376	9.4420	1,433,854,500	2010-01-31
3894	2010-02-17	135,884,335	-601,639	9.4769	1,433,854,500	2010-01-31
3895	2010-02-12	136,485,974	1,480,462	9.5188	1,433,854,500	2010-01-31
3896	2010-02-11	135,005,512	-2,033,483	9.4156	1,433,854,500	2010-01-31
3897	2010-02-10	137,038,995	-895,615	9.5574	1,433,854,500	2010-01-31
3898	2010-02-09	137,934,610	-56,752	9.6198	1,433,854,500	2010-01-31
3899	2010-02-08	137,991,362	2,855,961	9.6238	1,433,854,500	2010-01-31
3900	2010-02-05	135,135,401	1,696,045	9.4246	1,433,854,500	2010-01-31
3901	2010-02-04	133,439,356	3,423,063	9.3063	1,433,854,500	2010-01-31
3902	2010-02-03	130,016,293	110,387	9.0676	1,433,854,500	2010-01-31
3903	2010-02-02	129,905,906	-1,057,107	9.0599	1,433,854,500	2010-01-31
3904	2010-02-01	130,963,013	2,695,980	9.1336	1,433,854,500	2010-01-31
3905	2010-01-29	128,267,033	-1,435,752	8.9456	1,433,854,500	2009-12-31
3906	2010-01-28	129,702,785	-145,954	9.0457	1,433,854,500	2009-12-31
3907	2010-01-27	129,848,739	2,650,098	9.0559	1,433,854,500	2009-12-31
3908	2010-01-26	127,198,641	-2,014,054	8.8711	1,433,854,500	2009-12-31
3909	2010-01-25	129,212,695	1,227,021	9.0116	1,433,854,500	2009-12-31
3910	2010-01-22	127,985,674	3,028,831	8.9260	1,433,854,500	2009-12-31
3911	2010-01-21	124,956,843	1,238,502	8.7148	1,433,854,500	2009-12-31
3912	2010-01-20	123,718,341	-798,495	8.6284	1,433,854,500	2009-12-31
3913	2010-01-19	124,516,836	-2,294,186	8.6841	1,433,854,500	2009-12-31
3914	2010-01-18	126,811,022	4,492,859	8.8441	1,433,854,500	2009-12-31
3915	2010-01-15	122,318,163	-2,766,243	8.5307	1,433,854,500	2009-12-31
3916	2010-01-14	125,084,406	927,613	8.7236	1,433,854,500	2009-12-31
3917	2010-01-13	124,156,793	-1,115,996	8.6590	1,433,854,500	2009-12-31
3918	2010-01-12	125,272,789	290,082	8.7368	1,433,854,500	2009-12-31
3919	2010-01-11	124,982,707	-4,114,000	8.7166	1,433,854,500	2009-12-31
3920	2010-01-08	129,096,707	2,534,372	9.0035	1,433,854,500	2009-12-31
3921	2010-01-07	126,562,335	-2,680,853	8.8267	1,433,854,500	2009-12-31
3922	2010-01-06	129,243,188	1,295,959	9.0137	1,433,854,500	2009-12-31
3923	2010-01-05	127,947,229	2,096,878	8.9233	1,433,854,500	2009-12-31
3924	2010-01-04	125,850,351	-188,715	8.7771	1,433,854,500	2009-12-31
3925	2009-12-31	126,039,066	0	8.7902	1,433,854,500	2009-12-31
3926	2009-12-30	126,039,066	-507,742	8.7902	1,433,854,500	2009-11-30
3927	2009-12-29	126,546,808	1,355,039	8.8256	1,433,854,500	2009-11-30
3928	2009-12-28	125,191,769	-453,759	8.7311	1,433,854,500	2009-11-30
3929	2009-12-24	125,645,528	0	8.7628	1,433,854,500	2009-11-30
3930	2009-12-23	125,645,528	-4,665,309	8.7628	1,433,854,500	2009-11-30
3931	2009-12-22	130,310,837	6,532,391	9.0881	1,433,854,500	2009-11-30
3932	2009-12-21	123,778,446	-999,898	8.6326	1,433,854,500	2009-11-30
3933	2009-12-18	124,778,344	-3,350,068	8.7023	1,433,854,500	2009-11-30
3934	2009-12-17	128,128,412	-4,761,902	8.9359	1,433,854,500	2009-11-30
3935	2009-12-16	132,890,314	-993,997	9.2680	1,433,854,500	2009-11-30
3936	2009-12-15	133,884,311	4,252,007	9.3374	1,433,854,500	2009-11-30
3937	2009-12-14	129,632,304	232,083	9.0408	1,433,854,500	2009-11-30
3938	2009-12-11	129,400,221	2,943,310	9.0246	1,433,854,500	2009-11-30
3939	2009-12-10	126,456,911	1,109,835	8.8194	1,433,854,500	2009-11-30
3940	2009-12-09	125,347,076	446,840	8.7420	1,433,854,500	2009-11-30
3941	2009-12-08	124,900,236	1,646,544	8.7108	1,433,854,500	2009-11-30
3942	2009-12-07	123,253,692	-1,091,057	8.5960	1,433,854,500	2009-11-30
3943	2009-12-04	124,344,749	-2,126,925	8.6721	1,433,854,500	2009-11-30
3944	2009-12-03	126,471,674	-1,227,713	8.8204	1,433,854,500	2009-11-30
3945	2009-12-02	127,699,387	2,209,535	8.9060	1,433,854,500	2009-11-30
3946	2009-12-01	125,489,852	-5,145,000	8.7519	1,433,854,500	2009-11-30
3947	2009-11-30	130,634,852	1,211,216	9.1107	1,433,854,500	2009-11-30
3948	2009-11-27	129,423,636	-3,943,395	9.0263	1,433,854,500	2009-10-31
3949	2009-11-26	133,367,031	-878,364	9.3013	1,433,854,500	2009-10-31
3950	2009-11-25	134,245,395	-1,010,461	9.3626	1,433,854,500	2009-10-31
3951	2009-11-24	135,255,856	602,889	9.4330	1,433,854,500	2009-10-31
3952	2009-11-23	134,652,967	-4,842,197	9.3910	1,433,854,500	2009-10-31
3953	2009-11-20	139,495,164	-4,579,000	9.7287	1,433,854,500	2009-10-31
3954	2009-11-19	144,074,164	-4,205,207	10.0480	1,433,854,500	2009-10-31
3955	2009-11-18	148,279,371	3,780,526	10.3413	1,433,854,500	2009-10-31
3956	2009-11-17	144,498,845	1,588,295	10.0777	1,433,854,500	2009-10-31
3957	2009-11-16	142,910,550	527,868	9.9669	1,433,854,500	2009-10-31
3958	2009-11-13	142,382,682	151,904	9.9301	1,433,854,500	2009-10-31
3959	2009-11-12	142,230,778	-1,176,131	9.9195	1,433,854,500	2009-10-31
3960	2009-11-11	143,406,909	3,237,441	10.0015	1,433,854,500	2009-10-31
3961	2009-11-10	140,169,468	-1,302,438	9.7757	1,433,854,500	2009-10-31
3962	2009-11-09	141,471,906	-2,136,925	9.8665	1,433,854,500	2009-10-31
3963	2009-11-06	143,608,831	-1,579,554	10.0156	1,433,854,500	2009-10-31
3964	2009-11-05	145,188,385	2,138,544	10.1257	1,433,854,500	2009-10-31
3965	2009-11-04	143,049,841	-1,923,181	9.9766	1,433,854,500	2009-10-31
3966	2009-11-03	144,973,022	1,018,746	10.1107	1,433,854,500	2009-10-31
3967	2009-11-02	143,954,276	-5,549,627	10.0397	1,433,854,500	2009-10-31
3968	2009-10-30	149,503,903	275,596	10.4267	1,433,854,500	2009-09-30
3969	2009-10-29	149,228,307	654,673	10.4075	1,433,854,500	2009-09-30
3970	2009-10-28	148,573,634	5,491,461	10.3618	1,433,854,500	2009-09-30
3971	2009-10-27	143,082,173	-1,803,832	9.9788	1,433,854,500	2009-09-30
3972	2009-10-23	144,886,005	2,308,677	10.1047	1,433,854,500	2009-09-30
3973	2009-10-22	142,577,328	818,475	9.9436	1,433,854,500	2009-09-30
3974	2009-10-21	141,758,853	4,272,308	9.8866	1,433,854,500	2009-09-30
3975	2009-10-20	137,486,545	-1,952,878	9.5886	1,433,854,500	2009-09-30
3976	2009-10-19	139,439,423	-2,270,938	9.7248	1,433,854,500	2009-09-30
3977	2009-10-16	141,710,361	1,281,031	9.8832	1,433,854,500	2009-09-30
3978	2009-10-15	140,429,330	3,161,062	9.7938	1,433,854,500	2009-09-30
3979	2009-10-14	137,268,268	2,450,105	9.5734	1,433,854,500	2009-09-30
3980	2009-10-13	134,818,163	504,658	9.4025	1,433,854,500	2009-09-30
3981	2009-10-12	134,313,505	-1,059,817	9.3673	1,433,854,500	2009-09-30
3982	2009-10-09	135,373,322	921,792	9.4412	1,433,854,500	2009-09-30
3983	2009-10-08	134,451,530	-2,176,654	9.3769	1,433,854,500	2009-09-30
3984	2009-10-07	136,628,184	-1,343,728	9.5287	1,433,854,500	2009-09-30
3985	2009-10-06	137,971,912	1,337,334	9.6224	1,433,854,500	2009-09-30
3986	2009-10-05	136,634,578	846,902	9.5292	1,433,854,500	2009-09-30
3987	2009-10-02	135,787,676	-10,473,611	9.4701	1,433,854,500	2009-09-30
3988	2009-09-30	146,261,287	2,471,373	10.2006	1,433,854,500	2009-09-30
3989	2009-09-29	143,789,914	5,395,177	10.0282	1,433,854,500	2009-08-31
3990	2009-09-28	138,394,737	-22,039	9.6519	1,433,854,500	2009-08-31
3991	2009-09-25	138,416,776	-1,169,591	9.6535	1,433,854,500	2009-08-31
3992	2009-09-24	139,586,367	-556,607	9.7350	1,433,854,500	2009-08-31
3993	2009-09-23	140,142,974	-843,277	9.7739	1,433,854,500	2009-08-31
3994	2009-09-22	140,986,251	-3,195,214	9.8327	1,433,854,500	2009-08-31
3995	2009-09-21	144,181,465	6,933,013	10.0555	1,433,854,500	2009-08-31
3996	2009-09-18	137,248,452	2,223,150	9.5720	1,433,854,500	2009-08-31
3997	2009-09-17	135,025,302	2,946,795	9.4169	1,433,854,500	2009-08-31
3998	2009-09-16	132,078,507	5,259,406	9.2114	1,433,854,500	2009-08-31
3999	2009-09-15	126,819,101	-314,264	8.8446	1,433,854,500	2009-08-31
4000	2009-09-14	127,133,365	2,424,868	8.8665	1,433,854,500	2009-08-31
4001	2009-09-11	124,708,497	153,302	8.6974	1,433,854,500	2009-08-31
4002	2009-09-10	124,555,195	88,953	8.6867	1,433,854,500	2009-08-31
4003	2009-09-09	124,466,242	1,018,722	8.6805	1,433,854,500	2009-08-31
4004	2009-09-08	123,447,520	-325,397	8.6095	1,433,854,500	2009-08-31
4005	2009-09-07	123,772,917	2,326,159	8.6322	1,433,854,500	2009-08-31
4006	2009-09-04	121,446,758	-4,486,499	8.4699	1,433,854,500	2009-08-31
4007	2009-09-03	125,933,257	-534,245	8.7828	1,433,854,500	2009-08-31
4008	2009-09-02	126,467,502	-6,226,892	8.8201	1,433,854,500	2009-08-31
4009	2009-09-01	132,694,394	-7,148,074	9.2544	1,433,854,500	2009-08-31
4010	2009-08-31	139,842,468	-4,398,898	9.7529	1,433,854,500	2009-08-31
4011	2009-08-28	144,241,366	408,326	10.0597	1,433,854,500	2009-07-31
4012	2009-08-27	143,833,040	7,571,510	10.0312	1,433,854,500	2009-07-31
4013	2009-08-26	136,261,530	-4,440,637	9.5032	1,433,854,500	2009-07-31
4014	2009-08-25	140,702,167	-2,341,210	9.8129	1,433,854,500	2009-07-31
4015	2009-08-24	143,043,377	2,730,941	9.9761	1,433,854,500	2009-07-31
4016	2009-08-21	140,312,436	-3,098,527	9.7857	1,433,854,500	2009-07-31
4017	2009-08-20	143,410,963	-610,728	10.0018	1,433,854,500	2009-07-31
4018	2009-08-19	144,021,691	139,185	10.0444	1,433,854,500	2009-07-31
4019	2009-08-18	143,882,506	-5,931,316	10.0347	1,433,854,500	2009-07-31
4020	2009-08-17	149,813,822	321,508	10.4483	1,433,854,500	2009-07-31
4021	2009-08-14	149,492,314	-322,835	10.4259	1,433,854,500	2009-07-31
4022	2009-08-13	149,815,149	2,815,031	10.4484	1,433,854,500	2009-07-31
4023	2009-08-12	147,000,118	528,300	10.2521	1,433,854,500	2009-07-31
4024	2009-08-11	146,471,818	64,211	10.2152	1,433,854,500	2009-07-31
4025	2009-08-10	146,407,607	-823,652	10.2108	1,433,854,500	2009-07-31
4026	2009-08-07	147,231,259	-350,762	10.2682	1,433,854,500	2009-07-31
4027	2009-08-06	147,582,021	2,171,111	10.2927	1,433,854,500	2009-07-31
4028	2009-08-05	145,410,910	-7,773,968	10.1413	1,433,854,500	2009-07-31
4029	2009-08-04	153,184,878	221,161	10.6834	1,433,854,500	2009-07-31
4030	2009-08-03	152,963,717	4,519,696	10.6680	1,433,854,500	2009-07-31
4031	2009-07-31	148,444,021	1,059,975	10.3528	1,433,854,500	2009-07-31
4032	2009-07-30	147,384,046	-1,929,806	10.2789	1,433,854,500	2009-06-30
4033	2009-07-29	149,313,852	893,773	10.4135	1,433,854,500	2009-06-30
4034	2009-07-28	148,420,079	-515,451	10.3511	1,433,854,500	2009-06-30
4035	2009-07-27	148,935,530	921,090	10.3871	1,433,854,500	2009-06-30
4036	2009-07-24	148,014,440	-514,349	10.3228	1,433,854,500	2009-06-30
4037	2009-07-23	148,528,789	-3,181	10.3587	1,433,854,500	2009-06-30
4038	2009-07-22	148,531,970	-5,362,221	10.3589	1,433,854,500	2009-06-30
4039	2009-07-21	153,894,191	-5,745,676	10.7329	1,433,854,500	2009-06-30
4040	2009-07-20	159,639,867	-3,385,436	11.1336	1,433,854,500	2009-06-30
4041	2009-07-17	163,025,303	408,452	11.3697	1,433,854,500	2009-06-30
4042	2009-07-16	162,616,851	1,703,027	11.3412	1,433,854,500	2009-06-30
4043	2009-07-15	160,913,824	629,305	11.2225	1,433,854,500	2009-06-30
4044	2009-07-14	160,284,519	-4,203,235	11.1786	1,433,854,500	2009-06-30
4045	2009-07-13	164,487,754	-2,836,000	11.4717	1,433,854,500	2009-06-30
4046	2009-07-10	167,323,754	-780,292	11.6695	1,433,854,500	2009-06-30
4047	2009-07-09	168,104,046	958,810	11.7239	1,433,854,500	2009-06-30
4048	2009-07-08	167,145,236	-2,461,001	11.6571	1,433,854,500	2009-06-30
4049	2009-07-07	169,606,237	-305,637	11.8287	1,433,854,500	2009-06-30
4050	2009-07-06	169,911,874	-1,885,130	11.8500	1,433,854,500	2009-06-30
4051	2009-07-03	171,797,004	10,670,743	11.9815	1,433,854,500	2009-06-30
4052	2009-07-02	161,126,261	2,837,682	11.2373	1,433,854,500	2009-06-30
4053	2009-06-30	158,288,579	5,771,739	11.0394	1,433,854,500	2009-06-30
4054	2009-06-29	152,516,840	2,846,620	10.6368	1,433,854,500	2009-05-31
4055	2009-06-26	149,670,220	-3,560,812	10.4383	1,433,854,500	2009-05-31
4056	2009-06-25	153,231,032	3,415,081	10.6867	1,433,854,500	2009-05-31
4057	2009-06-24	149,815,951	5,770,247	10.4485	1,433,854,500	2009-05-31
4058	2009-06-23	144,045,704	528,276	10.0460	1,433,854,500	2009-05-31
4059	2009-06-22	143,517,428	-1,465,008	10.0092	1,433,854,500	2009-05-31
4060	2009-06-19	144,982,436	1,523,315	10.1114	1,433,854,500	2009-05-31
4061	2009-06-18	143,459,121	-453,644	10.0051	1,433,854,500	2009-05-31
4062	2009-06-17	143,912,765	-2,149,681	10.0368	1,433,854,500	2009-05-31
4063	2009-06-16	146,062,446	781,130	10.1867	1,433,854,500	2009-05-31
4064	2009-06-15	145,281,316	7,386,987	10.1322	1,433,854,500	2009-05-31
4065	2009-06-12	137,894,329	3,210,770	9.6170	1,433,854,500	2009-05-31
4066	2009-06-11	134,683,559	-4,044,054	9.3931	1,433,854,500	2009-05-31
4067	2009-06-10	138,727,613	969,212	9.6752	1,433,854,500	2009-05-31
4068	2009-06-09	137,758,401	-3,441,308	9.6076	1,433,854,500	2009-05-31
4069	2009-06-08	141,199,709	-5,910,756	9.8476	1,433,854,500	2009-05-31
4070	2009-06-05	147,110,465	-901,111	10.2598	1,433,854,500	2009-05-31
4071	2009-06-04	148,011,576	-4,576,219	10.3226	1,433,854,500	2009-05-31
4072	2009-06-03	152,587,795	-3,891,483	10.6418	1,433,854,500	2009-05-31
4073	2009-06-02	156,479,278	2,619,629	10.9132	1,433,854,500	2009-05-31
4074	2009-06-01	153,859,649	6,112,182	10.7305	1,433,854,500	2009-05-31
4075	2009-05-29	147,747,467	-7,047,037	10.3042	1,433,854,500	2009-04-30
4076	2009-05-27	154,794,504	-17,014	10.7957	1,433,854,500	2009-04-30
4077	2009-05-26	154,811,518	-449,870	10.7969	1,433,854,500	2009-04-30
4078	2009-05-25	155,261,388	-629,505	10.8283	1,433,854,500	2009-04-30
4079	2009-05-22	155,890,893	-2,822,537	10.8722	1,433,854,500	2009-04-30
4080	2009-05-21	158,713,430	-121,224	11.0690	1,433,854,500	2009-04-30
4081	2009-05-20	158,834,654	148,930	11.0775	1,433,854,500	2009-04-30
4082	2009-05-19	158,685,724	2,487,640	11.0671	1,433,854,500	2009-04-30
4083	2009-05-18	156,198,084	3,969,530	10.8936	1,433,854,500	2009-04-30
4084	2009-05-15	152,228,554	4,211,422	10.6167	1,433,854,500	2009-04-30
4085	2009-05-14	148,017,132	-3,530,348	10.3230	1,433,854,500	2009-04-30
4086	2009-05-13	151,547,480	4,336,073	10.5692	1,433,854,500	2009-04-30
4087	2009-05-12	147,211,407	8,531,250	10.2668	1,433,854,500	2009-04-30
4088	2009-05-11	138,680,157	4,583,960	9.6718	1,433,854,500	2009-04-30
4089	2009-05-08	134,096,197	-3,211,987	9.3521	1,433,854,500	2009-04-30
4090	2009-05-07	137,308,184	7,875,525	9.5762	1,433,854,500	2009-04-30
4091	2009-05-06	129,432,659	-407,221	9.0269	1,433,854,500	2009-04-30
4092	2009-05-05	129,839,880	-1,305,795	9.0553	1,433,854,500	2009-04-30
4093	2009-05-04	131,145,675	-380,582	9.1464	1,433,854,500	2009-04-30
4094	2009-04-30	131,526,257	-4,022,505	9.1729	1,433,854,500	2009-04-30
4095	2009-04-29	135,548,762	-2,184,175	9.4535	1,433,854,500	2009-03-31
4096	2009-04-28	137,732,937	-3,282,824	9.6058	1,433,854,500	2009-03-31
4097	2009-04-27	141,015,761	-689,637	9.8347	1,433,854,500	2009-03-31
4098	2009-04-24	141,705,398	3,340,850	9.8828	1,433,854,500	2009-03-31
4099	2009-04-23	138,364,548	-526,794	9.6498	1,433,854,500	2009-03-31
4100	2009-04-22	138,891,342	1,141,157	9.6866	1,433,854,500	2009-03-31
4101	2009-04-21	137,750,185	-4,080,886	9.6070	1,433,854,500	2009-03-31
4102	2009-04-20	141,831,071	-267,162	9.8916	1,433,854,500	2009-03-31
4103	2009-04-17	142,098,233	-2,169,599	9.9102	1,433,854,500	2009-03-31
4104	2009-04-16	144,267,832	1,048,278	10.0615	1,433,854,500	2009-03-31
4105	2009-04-15	143,219,554	6,780,367	9.9884	1,433,854,500	2009-03-31
4106	2009-04-14	136,439,187	-4,515,573	9.5156	1,433,854,500	2009-03-31
4107	2009-04-09	140,954,760	1,178,186	9.8305	1,433,854,500	2009-03-31
4108	2009-04-08	139,776,574	-2,253,801	9.7483	1,433,854,500	2009-03-31
4109	2009-04-07	142,030,375	-3,728,683	9.9055	1,433,854,500	2009-03-31
4110	2009-04-06	145,759,058	-1,786,087	10.1655	1,433,854,500	2009-03-31
4111	2009-04-03	147,545,145	-1,771,082	10.2901	1,433,854,500	2009-03-31
4112	2009-04-02	149,316,227	8,504,583	10.4136	1,433,854,500	2009-03-31
4113	2009-04-01	140,811,644	-882,399	9.8205	1,433,854,500	2009-03-31
4114	2009-03-31	141,694,043	3,811,044	9.8820	1,433,854,500	2009-03-31
4115	2009-03-30	137,882,999	2,771,563	9.6162	1,433,854,500	2009-02-28
4116	2009-03-27	135,111,436	-1,230,857	9.4230	1,433,854,500	2009-02-28
4117	2009-03-26	136,342,293	-181,021	9.5088	1,433,854,500	2009-02-28
4118	2009-03-25	136,523,314	-4,581,309	9.5214	1,433,854,500	2009-02-28
4119	2009-03-24	141,104,623	9,864,752	9.8409	1,433,854,500	2009-02-28
4120	2009-03-23	131,239,871	-2,494,115	9.1529	1,433,854,500	2009-02-28
4121	2009-03-20	133,733,986	-1,648,736	9.3269	1,433,854,500	2009-02-28
4122	2009-03-19	135,382,722	-429,699	9.4419	1,433,854,500	2009-02-28
4123	2009-03-18	135,812,421	1,345,066	9.4718	1,433,854,500	2009-02-28
4124	2009-03-17	134,467,355	1,707,118	9.3780	1,433,854,500	2009-02-28
4125	2009-03-16	132,760,237	2,355,440	9.2590	1,433,854,500	2009-02-28
4126	2009-03-13	130,404,797	138,957	9.0947	1,433,854,500	2009-02-28
4127	2009-03-12	130,265,840	-1,033,682	9.0850	1,433,854,500	2009-02-28
4128	2009-03-11	131,299,522	-808,929	9.1571	1,433,854,500	2009-02-28
4129	2009-03-10	132,108,451	2,878,611	9.2135	1,433,854,500	2009-02-28
4130	2009-03-09	129,229,840	-6,075,984	9.0128	1,433,854,500	2009-02-28
4131	2009-03-06	135,305,824	10,096,902	9.4365	1,433,854,500	2009-02-28
4132	2009-03-05	125,208,922	-1,153,163	8.7323	1,433,854,500	2009-02-28
4133	2009-03-04	126,362,085	-4,066,264	8.8128	1,433,854,500	2009-02-28
4134	2009-03-03	130,428,349	-6,883,967	9.0963	1,433,854,500	2009-02-28
4135	2009-03-02	137,312,316	-4,289,661	9.5764	1,433,854,500	2009-02-28
4136	2009-02-27	141,601,977	2,927,919	9.8756	1,433,854,500	2009-01-31
4137	2009-02-26	138,674,058	424,412	9.6714	1,433,854,500	2009-01-31
4138	2009-02-25	138,249,646	2,241,107	9.6418	1,433,854,500	2009-01-31
4139	2009-02-24	136,008,539	-2,898,887	9.4855	1,433,854,500	2009-01-31
4140	2009-02-23	138,907,426	10,128,043	9.6877	1,433,854,500	2009-01-31
4141	2009-02-20	128,779,383	-2,569,985	8.9813	1,433,854,500	2009-01-31
4142	2009-02-19	131,349,368	-6,644,972	9.1606	1,433,854,500	2009-01-31
4143	2009-02-18	137,994,340	1,004,423	9.6240	1,433,854,500	2009-01-31
4144	2009-02-17	136,989,917	1,431,138	9.5540	1,433,854,500	2009-01-31
4145	2009-02-16	135,558,779	-3,878,233	9.4542	1,433,854,500	2009-01-31
4146	2009-02-13	139,437,012	-78,191	9.7246	1,433,854,500	2009-01-31
4147	2009-02-12	139,515,203	-4,444,589	9.7301	1,433,854,500	2009-01-31
4148	2009-02-11	143,959,792	-2,513,085	10.0401	1,433,854,500	2009-01-31
4149	2009-02-10	146,472,877	2,627,221	10.2153	1,433,854,500	2009-01-31
4150	2009-02-09	143,845,656	-2,514,356	10.0321	1,433,854,500	2009-01-31
4151	2009-02-06	146,360,012	-3,137,898	10.2075	1,433,854,500	2009-01-31
4152	2009-02-05	149,497,910	-741,420	10.4263	1,433,854,500	2009-01-31
4153	2009-02-04	150,239,330	-5,311,098	10.4780	1,433,854,500	2009-01-31
4154	2009-02-03	155,550,428	-1,976,642	10.8484	1,433,854,500	2009-01-31
4155	2009-02-02	157,527,070	1,188,471	10.9863	1,433,854,500	2009-01-31
4156	2009-01-30	156,338,599	-547,088	10.9034	1,433,854,500	2008-12-31
4157	2009-01-29	156,885,687	276,454	10.9415	1,433,854,500	2008-12-31
4158	2009-01-23	156,609,233	-2,806,815	10.9223	1,433,854,500	2008-12-31
4159	2009-01-22	159,416,048	-3,728,511	11.1180	1,433,854,500	2008-12-31
4160	2009-01-21	163,144,559	-856,400	11.3780	1,433,854,500	2008-12-31
4161	2009-01-20	164,000,959	-357,927	11.4378	1,433,854,500	2008-12-31
4162	2009-01-19	164,358,886	2,024,620	11.4627	1,433,854,500	2008-12-31
4163	2009-01-16	162,334,266	-804,423	11.3215	1,433,854,500	2008-12-31
4164	2009-01-15	163,138,689	-6,205,410	11.3776	1,433,854,500	2008-12-31
4165	2009-01-14	169,344,099	-2,293,358	11.8104	1,433,854,500	2008-12-31
4166	2009-01-13	171,637,457	-5,776,369	11.9704	1,433,854,500	2008-12-31
4167	2009-01-12	177,413,826	-44,247	12.3732	1,433,854,500	2008-12-31
4168	2009-01-09	177,458,073	-2,323,543	12.3763	1,433,854,500	2008-12-31
4169	2009-01-08	179,781,616	-3,846,356	12.5383	1,433,854,500	2008-12-31
4170	2009-01-07	183,627,972	-773,861	12.8066	1,433,854,500	2008-12-31
4171	2009-01-06	184,401,833	4,722,530	12.8606	1,433,854,500	2008-12-31
4172	2009-01-05	179,679,303	751,720	12.5312	1,433,854,500	2008-12-31
4173	2009-01-02	178,927,583	293,645	12.4788	1,433,854,500	2008-12-31
4174	2008-12-30	178,633,938	-2,555,280	12.4583	1,433,854,500	2008-11-30
4175	2008-12-29	181,189,218	-7,339,521	12.6365	1,433,854,500	2008-11-30
4176	2008-12-23	188,528,739	-421,225	13.1484	1,433,854,500	2008-11-30
4177	2008-12-22	188,949,964	-2,890,484	13.1778	1,433,854,500	2008-11-30
4178	2008-12-19	191,840,448	-4,596,003	13.3794	1,433,854,500	2008-11-30
4179	2008-12-18	196,436,451	-3,707,100	13.6999	1,433,854,500	2008-11-30
4180	2008-12-17	200,143,551	-221,764	13.9584	1,433,854,500	2008-11-30
4181	2008-12-16	200,365,315	-1,287,261	13.9739	1,433,854,500	2008-11-30
4182	2008-12-15	201,652,576	167,035	14.0637	1,433,854,500	2008-11-30
4183	2008-12-12	201,485,541	3,966,444	14.0520	1,433,854,500	2008-11-30
4184	2008-12-11	197,519,097	-47,213	13.7754	1,433,854,500	2008-11-30
4185	2008-12-10	197,566,310	-2,667,716	13.7787	1,433,854,500	2008-11-30
4186	2008-12-09	200,234,026	1,085,986	13.9647	1,433,854,500	2008-11-30
4187	2008-12-08	199,148,040	-2,134,611	13.8890	1,433,854,500	2008-11-30
4188	2008-12-05	201,282,651	1,664,548	14.0379	1,433,854,500	2008-11-30
4189	2008-12-04	199,618,103	-1,149,859	13.9218	1,433,854,500	2008-11-30
4190	2008-12-03	200,767,962	198,868	14.0020	1,433,854,500	2008-11-30
4191	2008-12-02	200,569,094	-294,268	13.9881	1,433,854,500	2008-11-30
4192	2008-12-01	200,863,362	387,088	14.0086	1,433,854,500	2008-11-30
4193	2008-11-28	200,476,274	1,716,918	13.9816	1,433,854,500	2008-09-30
4194	2008-11-27	198,759,356	2,017,909	13.8619	1,433,854,500	2008-09-30
4195	2008-11-26	196,741,447	-429,802	13.7212	1,433,854,500	2008-09-30
4196	2008-11-25	197,171,249	116,438	13.7511	1,433,854,500	2008-09-30
4197	2008-11-24	197,054,811	-501,969	13.7430	1,433,854,500	2008-09-30
4198	2008-11-21	197,556,780	1,245,996	13.7780	1,433,854,500	2008-09-30
4199	2008-11-20	196,310,784	-1,931,989	13.6911	1,433,854,500	2008-09-30
4200	2008-11-19	198,242,773	161,038	13.8259	1,433,854,500	2008-09-30
4201	2008-11-18	198,081,735	-481,102	13.8146	1,433,854,500	2008-09-30
4202	2008-11-17	198,562,837	-272,434	13.8482	1,433,854,500	2008-09-30
4203	2008-11-14	198,835,271	149,838	13.8672	1,433,854,500	2008-09-30
4204	2008-11-13	198,685,433	697,812	13.8567	1,433,854,500	2008-09-30
4205	2008-11-12	197,987,621	-234,000	13.8081	1,433,854,500	2008-09-30
4206	2008-11-11	198,221,621	3,423,718	13.8244	1,433,854,500	2008-09-30
4207	2008-11-10	194,797,903	1,039,400	13.5856	1,433,854,500	2008-09-30
4208	2008-11-07	193,758,503	972,058	13.5131	1,433,854,500	2008-09-30
4209	2008-11-06	192,786,445	-4,707,628	13.4453	1,433,854,500	2008-09-30
4210	2008-11-05	197,494,073	-1,376,881	13.7736	1,433,854,500	2008-09-30
4211	2008-11-04	198,870,954	-607,968	13.8697	1,433,854,500	2008-09-30
4212	2008-11-03	199,478,922	186,112	13.9121	1,433,854,500	2008-09-30
4213	2008-10-31	199,292,810	4,637,611	13.8991	1,433,854,500	2008-09-30
4214	2008-10-30	194,655,199	-905,942	13.5757	1,433,854,500	2008-09-30
4215	2008-10-29	195,561,141	459,032	13.6388	1,433,854,500	2008-09-30
4216	2008-10-28	195,102,109	160,548	13.6068	1,433,854,500	2008-09-30
4217	2008-10-27	194,941,561	2,981,777	13.5956	1,433,854,500	2008-09-30
4218	2008-10-24	191,959,784	-2,298,816	13.3877	1,433,854,500	2008-09-30
4219	2008-10-23	194,258,600	-282,429	13.5480	1,433,854,500	2008-09-30
4220	2008-10-22	194,541,029	-54,195	13.5677	1,433,854,500	2008-09-30
4221	2008-10-21	194,595,224	2,492,645	13.5715	1,433,854,500	2008-09-30
4222	2008-10-20	192,102,579	1,845,722	13.3976	1,433,854,500	2008-09-30
4223	2008-10-17	190,256,857	2,061,222	13.2689	1,433,854,500	2008-09-30
4224	2008-10-16	188,195,635	-1,158,720	13.1252	1,433,854,500	2008-09-30
4225	2008-10-15	189,354,355	8,136,303	13.2060	1,433,854,500	2008-09-30
4226	2008-10-14	181,218,052	-4,812,833	12.6385	1,433,854,500	2008-09-30
4227	2008-10-13	186,030,885	-4,838,588	12.9742	1,433,854,500	2008-09-30
4228	2008-10-10	190,869,473	24,367,546	13.3116	1,433,854,500	2008-09-30
4229	2008-10-09	166,501,927	-28,939,420	11.6122	1,433,854,500	2008-09-30
4230	2008-10-08	195,441,347	-3,589,715	13.6305	1,433,854,500	2008-09-30
4231	2008-10-06	199,031,062	-819,439	13.8808	1,433,854,500	2008-09-30
4232	2008-10-03	199,850,501	-3,740,675	13.9380	1,433,854,500	2008-09-30
4233	2008-10-02	203,591,176	-2,740,256	14.1989	1,433,854,500	2008-09-30
4234	2008-09-30	206,331,432	1,209,094	14.3900	1,433,854,500	2008-09-30
4235	2008-09-29	205,122,338	-707,669	14.3057	1,433,854,500	2008-06-30
4236	2008-09-26	205,830,007	-4,724,752	14.3550	1,433,854,500	2008-06-30
4237	2008-09-25	210,554,759	-1,792,938	14.6845	1,433,854,500	2008-06-30
4238	2008-09-24	212,347,697	2,489,311	14.8096	1,433,854,500	2008-06-30
4239	2008-09-23	209,858,386	4,321,686	14.6360	1,433,854,500	2008-06-30
4240	2008-09-22	205,536,700	319,880	14.3346	1,433,854,500	2008-06-30
4241	2008-09-19	205,216,820	2,735,352	14.3122	1,433,854,500	2008-06-30
4242	2008-09-18	202,481,468	3,556,388	14.1215	1,433,854,500	2008-06-30
4243	2008-09-17	198,925,080	-459,026	13.8734	1,433,854,500	2008-06-30
4244	2008-09-16	199,384,106	-1,960,179	13.9055	1,433,854,500	2008-06-30
4245	2008-09-12	201,344,285	77,270	14.0422	1,433,854,500	2008-06-30
4246	2008-09-11	201,267,015	872,820	14.0368	1,433,854,500	2008-06-30
4247	2008-09-10	200,394,195	-573,995	13.9759	1,433,854,500	2008-06-30
4248	2008-09-09	200,968,190	-1,705,793	14.0159	1,433,854,500	2008-06-30
4249	2008-09-08	202,673,983	-1,937,892	14.1349	1,433,854,500	2008-06-30
4250	2008-09-05	204,611,875	-676,762	14.2701	1,433,854,500	2008-06-30
4251	2008-09-04	205,288,637	-4,540,000	14.3173	1,433,854,500	2008-06-30
4252	2008-09-03	209,828,637	-1,095,443	14.6339	1,433,854,500	2008-06-30
4253	2008-09-02	210,924,080	-628,114	14.7103	1,433,854,500	2008-06-30
4254	2008-09-01	211,552,194	2,366,090	14.7541	1,433,854,500	2008-06-30
4255	2008-08-29	209,186,104	-1,442,147	14.5891	1,433,854,500	2008-06-30
4256	2008-08-28	210,628,251	-13,265,632	14.6897	1,433,854,500	2008-06-30
4257	2008-08-27	223,893,883	-1,637,611	15.6148	1,433,854,500	2008-06-30
4258	2008-08-26	225,531,494	-4,566,981	15.7290	1,433,854,500	2008-06-30
4259	2008-08-25	230,098,475	-1,507,196	16.0475	1,433,854,500	2008-06-30
4260	2008-08-21	231,605,671	9,879,987	16.1527	1,433,854,500	2008-06-30
4261	2008-08-20	221,725,684	-116,551	15.4636	1,433,854,500	2008-06-30
4262	2008-08-19	221,842,235	513,024	15.4717	1,433,854,500	2008-06-30
4263	2008-08-18	221,329,211	850,821	15.4360	1,433,854,500	2008-06-30
4264	2008-08-15	220,478,390	-1,376,165	15.3766	1,433,854,500	2008-06-30
4265	2008-08-14	221,854,555	-382,384	15.4726	1,433,854,500	2008-06-30
4266	2008-08-13	222,236,939	-3,121,893	15.4993	1,433,854,500	2008-06-30
4267	2008-08-12	225,358,832	-1,383,460	15.7170	1,433,854,500	2008-06-30
4268	2008-08-11	226,742,292	2,860,322	15.8135	1,433,854,500	2008-06-30
4269	2008-08-08	223,881,970	1,366,528	15.6140	1,433,854,500	2008-06-30
4270	2008-08-07	222,515,442	-1,093,548	15.5187	1,433,854,500	2008-06-30
4271	2008-08-05	223,608,990	-1,992,622	15.5950	1,433,854,500	2008-06-30
4272	2008-08-04	225,601,612	1,088,224	15.7339	1,433,854,500	2008-06-30
4273	2008-08-01	224,513,388	46,269	15.6580	1,433,854,500	2008-06-30
4274	2008-07-31	224,467,119	-1,297,000	15.6548	1,433,854,500	2008-06-30
4275	2008-07-30	225,764,119	-505,249	15.7453	1,433,854,500	2008-06-30
4276	2008-07-29	226,269,368	-87,127	15.7805	1,433,854,500	2008-06-30
4277	2008-07-28	226,356,495	2,296,514	15.7866	1,433,854,500	2008-06-30
4278	2008-07-25	224,059,981	5,669,669	15.6264	1,433,854,500	2008-06-30
4279	2008-07-24	218,390,312	30,000	15.2310	1,433,854,500	2008-06-30
4280	2008-07-23	218,360,312	8,908,258	15.2289	1,433,854,500	2008-06-30
4281	2008-07-22	209,452,054	4,281,074	14.6076	1,433,854,500	2008-06-30
4282	2008-07-21	205,170,980	-282,219	14.3091	1,433,854,500	2008-06-30
4283	2008-07-18	205,453,199	154,502	14.3287	1,433,854,500	2008-06-30
4284	2008-07-17	205,298,697	2,070,016	14.3180	1,433,854,500	2008-06-30
4285	2008-07-16	203,228,681	-2,625,790	14.1736	1,433,854,500	2008-06-30
4286	2008-07-15	205,854,471	-415,578	14.3567	1,433,854,500	2008-06-30
4287	2008-07-14	206,270,049	-4,086,400	14.3857	1,433,854,500	2008-06-30
4288	2008-07-11	210,356,449	228,430	14.6707	1,433,854,500	2008-06-30
4289	2008-07-10	210,128,019	-350,550	14.6548	1,433,854,500	2008-06-30
4290	2008-07-09	210,478,569	-247,200	14.6792	1,433,854,500	2008-06-30
4291	2008-07-08	210,725,769	224,352	14.6965	1,433,854,500	2008-06-30
4292	2008-07-07	210,501,417	1,885,360	14.6808	1,433,854,500	2008-06-30
4293	2008-07-04	208,616,057	663,189	14.5493	1,433,854,500	2008-06-30
4294	2008-07-03	207,952,868	-3,026,723	14.5031	1,433,854,500	2008-06-30
4295	2008-07-02	210,979,591	166,720	14.7142	1,433,854,500	2008-06-30
4296	2008-06-30	210,812,871	3,180,240	14.7025	1,433,854,500	2008-06-30
4297	2008-06-27	207,632,631	619,407	14.4807	1,433,854,500	2008-03-31
4298	2008-06-26	207,013,224	539,305	14.4375	1,433,854,500	2008-03-31
4299	2008-06-25	206,473,919	856,696	14.3999	1,433,854,500	2008-03-31
4300	2008-06-24	205,617,223	2,534,768	14.3402	1,433,854,500	2008-03-31
4301	2008-06-23	203,082,455	2,316,542	14.1634	1,433,854,500	2008-03-31
4302	2008-06-20	200,765,913	2,646,216	14.0018	1,433,854,500	2008-03-31
4303	2008-06-19	198,119,697	1,090,569	13.8173	1,433,854,500	2008-03-31
4304	2008-06-18	197,029,128	2,117,766	13.7412	1,433,854,500	2008-03-31
4305	2008-06-17	194,911,362	2,714,944	13.5935	1,433,854,500	2008-03-31
4306	2008-06-16	192,196,418	2,439,958	13.4042	1,433,854,500	2008-03-31
4307	2008-06-13	189,756,460	-2,740,590	13.2340	1,433,854,500	2008-03-31
4308	2008-06-12	192,497,050	640,696	13.4251	1,433,854,500	2008-03-31
4309	2008-06-11	191,856,354	-2,721,239	13.3805	1,433,854,500	2008-03-31
4310	2008-06-10	194,577,593	1,202,020	13.5702	1,433,854,500	2008-03-31
4311	2008-06-06	193,375,573	1,510,243	13.4864	1,433,854,500	2008-03-31
4312	2008-06-05	191,865,330	956,226	13.3811	1,433,854,500	2008-03-31
4313	2008-06-04	190,909,104	-3,589,002	13.3144	1,433,854,500	2008-03-31
4314	2008-06-03	194,498,106	5,325,783	13.5647	1,433,854,500	2008-03-31
4315	2008-06-02	189,172,323	-2,797,723	13.1933	1,433,854,500	2008-03-31
4316	2008-05-30	191,970,046	-1,739,511	13.3884	1,433,854,500	2008-03-31
4317	2008-05-29	193,709,557	-1,586,010	13.5097	1,433,854,500	2008-03-31
4318	2008-05-28	195,295,567	3,781,820	13.6203	1,433,854,500	2008-03-31
4319	2008-05-27	191,513,747	2,210,558	13.3566	1,433,854,500	2008-03-31
4320	2008-05-26	189,303,189	-289,619	13.2024	1,433,854,500	2008-03-31
4321	2008-05-23	189,592,808	248,110	13.2226	1,433,854,500	2008-03-31
4322	2008-05-22	189,344,698	-716,552	13.2053	1,433,854,500	2008-03-31
4323	2008-05-21	190,061,250	1,734,483	13.2553	1,433,854,500	2008-03-31
4324	2008-05-20	188,326,767	5,944,819	13.1343	1,433,854,500	2008-03-31
4325	2008-05-19	182,381,948	2,378,899	12.7197	1,433,854,500	2008-03-31
4326	2008-05-16	180,003,049	117,192	12.5538	1,433,854,500	2008-03-31
4327	2008-05-15	179,885,857	1,412,024	12.5456	1,433,854,500	2008-03-31
4328	2008-05-14	178,473,833	-998,903	12.4471	1,433,854,500	2008-03-31
4329	2008-05-13	179,472,736	-745,528	12.5168	1,433,854,500	2008-03-31
4330	2008-05-09	180,218,264	-2,378,892	12.5688	1,433,854,500	2008-03-31
4331	2008-05-08	182,597,156	556,458	12.7347	1,433,854,500	2008-03-31
4332	2008-05-07	182,040,698	-1,187,107	12.6959	1,433,854,500	2008-03-31
4333	2008-05-06	183,227,805	2,996,688	12.7787	1,433,854,500	2008-03-31
4334	2008-05-05	180,231,117	-284,716	12.5697	1,433,854,500	2008-03-31
4335	2008-05-02	180,515,833	3,788,981	12.5896	1,433,854,500	2008-03-31
4336	2008-04-30	176,726,852	886,599	12.3253	1,433,854,500	2008-03-31
4337	2008-04-29	175,840,253	-2,183,427	12.2635	1,433,854,500	2008-03-31
4338	2008-04-28	178,023,680	7,940,941	12.4157	1,433,854,500	2008-03-31
4339	2008-04-25	170,082,739	4,386,855	11.8619	1,433,854,500	2008-03-31
4340	2008-04-24	165,695,884	5,427,271	11.5560	1,433,854,500	2008-03-31
4341	2008-04-23	160,268,613	5,764,769	11.1775	1,433,854,500	2008-03-31
4342	2008-04-22	154,503,844	-346,845	10.7754	1,433,854,500	2008-03-31
4343	2008-04-21	154,850,689	1,251,428	10.7996	1,433,854,500	2008-03-31
4344	2008-04-18	153,599,261	321,403	10.7123	1,433,854,500	2008-03-31
4345	2008-04-17	153,277,858	-5,161,504	10.6899	1,433,854,500	2008-03-31
4346	2008-04-16	158,439,362	-1,094,401	11.0499	1,433,854,500	2008-03-31
4347	2008-04-15	159,533,763	-7,110,940	11.1262	1,433,854,500	2008-03-31
4348	2008-04-14	166,644,703	-970,660	11.6221	1,433,854,500	2008-03-31
4349	2008-04-11	167,615,363	1,347,800	11.6898	1,433,854,500	2008-03-31
4350	2008-04-10	166,267,563	1,385,706	11.5958	1,433,854,500	2008-03-31
4351	2008-04-09	164,881,857	6,145,090	11.4992	1,433,854,500	2008-03-31
4352	2008-04-08	158,736,767	11,851,499	11.0706	1,433,854,500	2008-03-31
4353	2008-04-07	146,885,268	12,677,385	10.2441	1,433,854,500	2008-03-31
4354	2008-04-03	134,207,883	8,038,349	9.3599	1,433,854,500	2008-03-31
4355	2008-04-02	126,169,534	-257,504	8.7993	1,433,854,500	2008-03-31
4356	2008-04-01	126,427,038	2,718,934	8.8173	1,433,854,500	2008-03-31
4357	2008-03-31	123,708,104	1,581,156	8.6277	1,433,854,500	2008-03-31
4358	2008-03-28	122,126,948	1,864,104	8.5174	1,433,854,500	2008-01-31
4359	2008-03-27	120,262,844	-2,594,985	8.3874	1,433,854,500	2008-01-31
4360	2008-03-26	122,857,829	-2,123,977	8.5684	1,433,854,500	2008-01-31
4361	2008-03-25	124,981,806	2,130,099	8.7165	1,433,854,500	2008-01-31
4362	2008-03-20	122,851,707	11,062,056	8.5679	1,433,854,500	2008-01-31
4363	2008-03-19	111,789,651	-1,917,146	7.7964	1,433,854,500	2008-01-31
4364	2008-03-18	113,706,797	909,270	7.9301	1,433,854,500	2008-01-31
4365	2008-03-17	112,797,527	600,050	7.8667	1,433,854,500	2008-01-31
4366	2008-03-14	112,197,477	-1,588,841	7.8249	1,433,854,500	2008-01-31
4367	2008-03-13	113,786,318	-192,927	7.9357	1,433,854,500	2008-01-31
4368	2008-03-12	113,979,245	2,003,000	7.9492	1,433,854,500	2008-01-31
4369	2008-03-11	111,976,245	-1,797,864	7.8095	1,433,854,500	2008-01-31
4370	2008-03-10	113,774,109	713,698	7.9348	1,433,854,500	2008-01-31
4371	2008-03-07	113,060,411	-295,517	7.8851	1,433,854,500	2008-01-31
4372	2008-03-06	113,355,928	2,132,206	7.9057	1,433,854,500	2008-01-31
4373	2008-03-05	111,223,722	3,142,199	7.7570	1,433,854,500	2008-01-31
4374	2008-03-04	108,081,523	-958,510	7.5378	1,433,854,500	2008-01-31
4375	2008-03-03	109,040,033	5,787,431	7.6047	1,433,854,500	2008-01-31
4376	2008-02-29	103,252,602	4,670,365	7.2011	1,433,854,500	2008-01-31
4377	2008-02-28	98,582,237	960,794	6.8753	1,433,854,500	2008-01-31
4378	2008-02-27	97,621,443	-280,704	6.8083	1,433,854,500	2008-01-31
4379	2008-02-26	97,902,147	-908,196	6.8279	1,433,854,500	2008-01-31
4380	2008-02-25	98,810,343	968,728	6.8912	1,433,854,500	2008-01-31
4381	2008-02-22	97,841,615	-291,933	6.8237	1,433,854,500	2008-01-31
4382	2008-02-21	98,133,548	-968,000	6.8440	1,433,854,500	2008-01-31
4383	2008-02-20	99,101,548	126,227	6.9115	1,433,854,500	2008-01-31
4384	2008-02-19	98,975,321	-402,271	6.9027	1,433,854,500	2008-01-31
4385	2008-02-18	99,377,592	14,058,244	6.9308	1,433,854,500	2008-01-31
4386	2008-02-15	85,319,348	-1,988,387	5.9503	1,433,854,500	2008-01-31
4387	2008-02-14	87,307,735	979,922	6.0890	1,433,854,500	2008-01-31
4388	2008-02-13	86,327,813	-1,209,458	6.0207	1,433,854,500	2008-01-31
4389	2008-02-12	87,537,271	-1,388,000	6.1050	1,433,854,500	2008-01-31
4390	2008-02-11	88,925,271	-768,541	6.2018	1,433,854,500	2008-01-31
4391	2008-02-06	89,693,812	0	6.2554	1,433,854,500	2008-01-31
4392	2008-02-05	89,693,812	-1,163,364	6.2554	1,433,854,500	2008-01-31
4393	2008-02-04	90,857,176	-848,272	6.3366	1,433,854,500	2008-01-31
4394	2008-02-01	91,705,448	-999,062	6.3957	1,433,854,500	2008-01-31
4395	2008-01-31	92,704,510	1,432,649	6.4654	1,433,854,500	2008-01-31
4396	2008-01-30	91,271,861	-2,863,729	6.3655	1,433,854,500	2007-12-31
4397	2008-01-29	94,135,590	2,945,761	6.5652	1,433,854,500	2007-12-31
4398	2008-01-28	91,189,829	1,406,261	6.3598	1,433,854,500	2007-12-31
4399	2008-01-25	89,783,568	2,067,220	6.2617	1,433,854,500	2007-12-31
4400	2008-01-24	87,716,348	755,443	6.1175	1,433,854,500	2007-12-31
4401	2008-01-23	86,960,905	3,158,022	6.0648	1,433,854,500	2007-12-31
4402	2008-01-22	83,802,883	-1,468,341	5.8446	1,433,854,500	2007-12-31
4403	2008-01-21	85,271,224	664,595	5.9470	1,433,854,500	2007-12-31
4404	2008-01-18	84,606,629	-273,746	5.9006	1,433,854,500	2007-12-31
4405	2008-01-17	84,880,375	-565,810	5.9197	1,433,854,500	2007-12-31
4406	2008-01-16	85,446,185	-823,090	5.9592	1,433,854,500	2007-12-31
4407	2008-01-15	86,269,275	-1,278,050	6.0166	1,433,854,500	2007-12-31
4408	2008-01-14	87,547,325	1,478,268	6.1057	1,433,854,500	2007-12-31
4409	2008-01-11	86,069,057	473,053	6.0026	1,433,854,500	2007-12-31
4410	2008-01-10	85,596,004	-99,132	5.9696	1,433,854,500	2007-12-31
4411	2008-01-09	85,695,136	882,467	5.9766	1,433,854,500	2007-12-31
4412	2008-01-08	84,812,669	2,634,009	5.9150	1,433,854,500	2007-12-31
4413	2008-01-07	82,178,660	-1,464,796	5.7313	1,433,854,500	2007-12-31
4414	2008-01-04	83,643,456	-29,037	5.8335	1,433,854,500	2007-12-31
4415	2008-01-03	83,672,493	-2,269,086	5.8355	1,433,854,500	2007-12-31
4416	2008-01-02	85,941,579	2,010,148	5.9937	1,433,854,500	2007-12-31
4417	2007-12-31	83,931,431	0	5.8536	1,433,854,500	2007-12-31
4418	2007-12-28	83,931,431	-652,499	5.8536	1,433,854,500	2007-10-31
4419	2007-12-27	84,583,930	782,185	5.8991	1,433,854,500	2007-10-31
4420	2007-12-24	83,801,745	20,000	5.8445	1,433,854,500	2007-10-31
4421	2007-12-21	83,781,745	-1,206,616	5.8431	1,433,854,500	2007-10-31
4422	2007-12-20	84,988,361	-1,123,618	5.9273	1,433,854,500	2007-10-31
4423	2007-12-19	86,111,979	-5,045,921	6.0056	1,433,854,500	2007-10-31
4424	2007-12-18	91,157,900	-3,728,305	6.3575	1,433,854,500	2007-10-31
4425	2007-12-17	94,886,205	-446,797	6.6176	1,433,854,500	2007-10-31
4426	2007-12-14	95,333,002	-2,920,936	6.6487	1,433,854,500	2007-10-31
4427	2007-12-13	98,253,938	3,060,067	6.8524	1,433,854,500	2007-10-31
4428	2007-12-12	95,193,871	-4,707,350	6.6390	1,433,854,500	2007-10-31
4429	2007-12-11	99,901,221	752,927	6.9673	1,433,854,500	2007-10-31
4430	2007-12-10	99,148,294	319,234	6.9148	1,433,854,500	2007-10-31
4431	2007-12-07	98,829,060	24,512	6.8925	1,433,854,500	2007-10-31
4432	2007-12-06	98,804,548	-3,967,282	6.8908	1,433,854,500	2007-10-31
4433	2007-12-05	102,771,830	1,230,410	7.1675	1,433,854,500	2007-10-31
4434	2007-12-04	101,541,420	-1,027,412	7.0817	1,433,854,500	2007-10-31
4435	2007-12-03	102,568,832	3,408,032	7.1534	1,433,854,500	2007-10-31
4436	2007-11-30	99,160,800	-4,455,344	6.9157	1,433,854,500	2007-10-31
4437	2007-11-29	103,616,144	-1,514,913	7.2264	1,433,854,500	2007-10-31
4438	2007-11-28	105,131,057	-19,106	7.3321	1,433,854,500	2007-10-31
4439	2007-11-27	105,150,163	-226,916	7.3334	1,433,854,500	2007-10-31
4440	2007-11-26	105,377,079	-1,801,262	7.3492	1,433,854,500	2007-10-31
4441	2007-11-23	107,178,341	-2,743,868	7.4748	1,433,854,500	2007-10-31
4442	2007-11-22	109,922,209	-1,877,185	7.6662	1,433,854,500	2007-10-31
4443	2007-11-21	111,799,394	-10,663,132	7.7971	1,433,854,500	2007-10-31
4444	2007-11-20	122,462,526	-1,549,506	8.5408	1,433,854,500	2007-10-31
4445	2007-11-19	124,012,032	374,974	8.6489	1,433,854,500	2007-10-31
4446	2007-11-16	123,637,058	983,788	8.6227	1,433,854,500	2007-10-31
4447	2007-11-15	122,653,270	703,517	8.5541	1,433,854,500	2007-10-31
4448	2007-11-14	121,949,753	-197,133	8.5050	1,433,854,500	2007-10-31
4449	2007-11-13	122,146,886	-343,088	8.5188	1,433,854,500	2007-10-31
4450	2007-11-12	122,489,974	-1,541,199	8.5427	1,433,854,500	2007-10-31
4451	2007-11-09	124,031,173	856,847	8.6502	1,433,854,500	2007-10-31
4452	2007-11-08	123,174,326	-1,126,846	8.5904	1,433,854,500	2007-10-31
4453	2007-11-07	124,301,172	-4,561,990	8.6690	1,433,854,500	2007-10-31
4454	2007-11-06	128,863,162	-1,608,161	8.9872	1,433,854,500	2007-10-31
4455	2007-11-05	130,471,323	-950,930	9.0993	1,433,854,500	2007-10-31
4456	2007-11-02	131,422,253	933,304	9.1657	1,433,854,500	2007-10-31
4457	2007-11-01	130,488,949	3,289,128	9.1006	1,433,854,500	2007-10-31
4458	2007-10-31	127,199,821	2,603,478	8.8712	1,433,854,500	2007-10-31
4459	2007-10-30	124,596,343	669,305	8.6896	1,433,854,500	2007-06-30
4460	2007-10-29	123,927,038	3,211,987	8.6429	1,433,854,500	2007-06-30
4461	2007-10-26	120,715,051	-2,363,867	8.4189	1,433,854,500	2007-06-30
4462	2007-10-25	123,078,918	-672,985	8.5838	1,433,854,500	2007-06-30
4463	2007-10-24	123,751,903	208,760	8.6307	1,433,854,500	2007-06-30
4464	2007-10-23	123,543,143	-1,043,077	8.6162	1,433,854,500	2007-06-30
4465	2007-10-22	124,586,220	-1,928,760	8.6889	1,433,854,500	2007-06-30
4466	2007-10-18	126,514,980	-5,517,000	8.8234	1,433,854,500	2007-06-30
4467	2007-10-17	132,031,980	-279,000	9.2082	1,433,854,500	2007-06-30
4468	2007-10-16	132,310,980	2,980,000	9.2276	1,433,854,500	2007-06-30
4469	2007-10-15	129,330,980	-249,689	9.0198	1,433,854,500	2007-06-30
4470	2007-10-12	129,580,669	-1,824,611	9.0372	1,433,854,500	2007-06-30
4471	2007-10-11	131,405,280	21,208	9.1645	1,433,854,500	2007-06-30
4472	2007-10-10	131,384,072	-2,033,793	9.1630	1,433,854,500	2007-06-30
4473	2007-10-09	133,417,865	772,400	9.3048	1,433,854,500	2007-06-30
4474	2007-10-08	132,645,465	453,368	9.2510	1,433,854,500	2007-06-30
4475	2007-10-05	132,192,097	1,945,696	9.2194	1,433,854,500	2007-06-30
4476	2007-10-04	130,246,401	2,959,441	9.0837	1,433,854,500	2007-06-30
4477	2007-10-03	127,286,960	1,822,044	8.8773	1,433,854,500	2007-06-30
4478	2007-10-02	125,464,916	-1,126,540	8.7502	1,433,854,500	2007-06-30
4479	2007-09-28	126,591,456	-183,508	8.8288	1,433,854,500	2007-06-30
4480	2007-09-27	126,774,964	1,235,104	8.8416	1,433,854,500	2007-06-30
4481	2007-09-25	125,539,860	905,796	8.7554	1,433,854,500	2007-06-30
4482	2007-09-24	124,634,064	-5,773,984	8.6922	1,433,854,500	2007-06-30
4483	2007-09-21	130,408,048	1,482,528	9.0949	1,433,854,500	2007-06-30
4484	2007-09-20	128,925,520	-1,883,400	8.9915	1,433,854,500	2007-06-30
4485	2007-09-19	130,808,920	64,288	9.1229	1,433,854,500	2007-06-30
4486	2007-09-18	130,744,632	962,452	9.1184	1,433,854,500	2007-06-30
4487	2007-09-17	129,782,180	1,641,494	9.0513	1,433,854,500	2007-06-30
4488	2007-09-14	128,140,686	794,701	8.9368	1,433,854,500	2007-06-30
4489	2007-09-13	127,345,985	2,499,000	8.8814	1,433,854,500	2007-06-30
4490	2007-09-12	124,846,985	-3,283,742	8.7071	1,433,854,500	2007-06-30
4491	2007-09-11	128,130,727	110,000	8.9361	1,433,854,500	2007-06-30
4492	2007-09-10	128,020,727	-1,083,690	8.9284	1,433,854,500	2007-06-30
4493	2007-09-07	129,104,417	244,000	9.0040	1,433,854,500	2007-06-30
4494	2007-09-06	128,860,417	-3,367,558	8.9870	1,433,854,500	2007-06-30
4495	2007-09-05	132,227,975	-9,400,496	9.2219	1,433,854,500	2007-06-30
4496	2007-09-04	141,628,471	3,866,800	9.8775	1,433,854,500	2007-06-30
4497	2007-09-03	137,761,671	-1,091,035	9.6078	1,433,854,500	2007-06-30
4498	2007-08-31	138,852,706	-3,494,000	9.6839	1,433,854,500	2007-06-30
4499	2007-08-30	142,346,706	-1,036,568	9.9276	1,433,854,500	2007-06-30
4500	2007-08-29	143,383,274	-3,510,418	9.9998	1,433,854,500	2007-06-30
4501	2007-08-28	146,893,692	-262,209	10.2447	1,433,854,500	2007-06-30
4502	2007-08-27	147,155,901	6,208,989	10.2630	1,433,854,500	2007-06-30
4503	2007-08-24	140,946,912	784,087	9.8299	1,433,854,500	2007-06-30
4504	2007-08-23	140,162,825	3,726,100	9.7752	1,433,854,500	2007-06-30
4505	2007-08-22	136,436,725	850,522	9.5154	1,433,854,500	2007-06-30
4506	2007-08-21	135,586,203	2,009,100	9.4561	1,433,854,500	2007-06-30
4507	2007-08-20	133,577,103	-6,587,500	9.3159	1,433,854,500	2007-06-30
4508	2007-08-17	140,164,603	-1,327,000	9.7754	1,433,854,500	2007-06-30
4509	2007-08-16	141,491,603	962,000	9.8679	1,433,854,500	2007-06-30
4510	2007-08-15	140,529,603	-1,432,780	9.8008	1,433,854,500	2007-06-30
4511	2007-08-14	141,962,383	-4,216,900	9.9008	1,433,854,500	2007-06-30
4512	2007-08-13	146,179,283	-1,184,712	10.1948	1,433,854,500	2007-06-30
4513	2007-08-10	147,363,995	-2,922,200	10.2775	1,433,854,500	2007-06-30
4514	2007-08-09	150,286,195	-850,000	10.4813	1,433,854,500	2007-06-30
4515	2007-08-08	151,136,195	77,400	10.5406	1,433,854,500	2007-06-30
4516	2007-08-07	151,058,795	128,000	10.5352	1,433,854,500	2007-06-30
4517	2007-08-06	150,930,795	52,000	10.5262	1,433,854,500	2007-06-30
4518	2007-08-03	150,878,795	-558,000	10.5226	1,433,854,500	2007-06-30
4519	2007-08-02	151,436,795	-1,945,136	10.5615	1,433,854,500	2007-06-30
4520	2007-08-01	153,381,931	-3,778,317	10.6972	1,433,854,500	2007-06-30
4521	2007-07-31	157,160,248	-4,508,000	10.9607	1,433,854,500	2007-06-30
4522	2007-07-30	161,668,248	-4,281,341	11.2751	1,433,854,500	2007-06-30
4523	2007-07-27	165,949,589	-2,457,300	11.5737	1,433,854,500	2007-06-30
4524	2007-07-26	168,406,889	-3,645,000	11.7450	1,433,854,500	2007-06-30
4525	2007-07-25	172,051,889	-5,846,467	11.9993	1,433,854,500	2007-06-30
4526	2007-07-24	177,898,356	-3,567,000	12.4070	1,433,854,500	2007-06-30
4527	2007-07-23	181,465,356	-1,330,000	12.6558	1,433,854,500	2007-06-30
4528	2007-07-20	182,795,356	207,520	12.7485	1,433,854,500	2007-06-30
4529	2007-07-19	182,587,836	-1,359,157	12.7341	1,433,854,500	2007-06-30
4530	2007-07-18	183,946,993	711,688	12.8288	1,433,854,500	2007-06-30
4531	2007-07-17	183,235,305	-918,000	12.7792	1,433,854,500	2007-06-30
4532	2007-07-16	184,153,305	-672,663	12.8432	1,433,854,500	2007-06-30
4533	2007-07-13	184,825,968	-2,850,285	12.8901	1,433,854,500	2007-06-30
4534	2007-07-12	187,676,253	-925,000	13.0889	1,433,854,500	2007-06-30
4535	2007-07-11	188,601,253	-2,345,312	13.1534	1,433,854,500	2007-06-30
4536	2007-07-10	190,946,565	-425,812	13.3170	1,433,854,500	2007-06-30
4537	2007-07-09	191,372,377	-781,416	13.3467	1,433,854,500	2007-06-30
4538	2007-07-06	192,153,793	-2,839,935	13.4012	1,433,854,500	2007-06-30
4539	2007-07-05	194,993,728	-2,887,300	13.5993	1,433,854,500	2007-06-30
4540	2007-07-04	197,881,028	-2,298,200	13.8006	1,433,854,500	2007-06-30
4541	2007-07-03	200,179,228	-3,955,734	13.9609	1,433,854,500	2007-06-30
4542	2007-06-29	204,134,962	-965,000	14.2368	1,433,854,500	2007-02-28
4543	2007-06-28	205,099,962	-687,400	14.3041	1,433,854,500	2007-02-28
4544	2007-06-27	205,787,362	501,300	14.3520	1,433,854,500	2007-02-28
4545	2007-06-26	205,286,062		14.3171	1,433,854,500	2007-02-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---