ZHEJIANG EXPRESSWAY CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 7.500 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 7.680 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 1,854,688 | 30,000 | 0.09 | 1,979,184,656 | 14,151,269 | 7.630 | 2025-11-19 |
| 4 | 2025-11-20 | 1,824,688 | -250,000 | 0.09 | 1,979,184,656 | 13,776,394 | 7.550 | 2025-11-18 |
| 5 | 2025-11-19 | 2,074,688 | 6,000 | 0.10 | 1,979,184,656 | 15,912,857 | 7.670 | 2025-11-17 |
| 6 | 2025-11-17 | 2,068,688 | -174,000 | 0.10 | 1,979,184,656 | 16,053,019 | 7.760 | 2025-11-13 |
| 7 | 2025-11-12 | 2,242,688 | 6,000 | 0.11 | 1,979,184,656 | 17,223,844 | 7.680 | 2025-11-10 |
| 8 | 2025-11-10 | 2,236,688 | 44,000 | 0.11 | 1,979,184,656 | 16,909,361 | 7.560 | 2025-11-06 |
| 9 | 2025-11-07 | 2,192,688 | -16,000 | 0.11 | 1,979,184,656 | 16,379,379 | 7.470 | 2025-11-05 |
| 10 | 2025-11-05 | 2,208,688 | 8,000 | 0.11 | 1,979,184,656 | 16,786,029 | 7.600 | 2025-11-03 |
| 11 | 2025-11-03 | 2,200,688 | 4,000 | 0.11 | 1,979,184,656 | 16,945,298 | 7.700 | 2025-10-30 |
| 12 | 2025-10-30 | 2,196,688 | -270,000 | 0.11 | 1,979,184,656 | 17,024,332 | 7.750 | 2025-10-27 |
| 13 | 2025-10-24 | 2,466,688 | -24,000 | 0.12 | 1,979,184,656 | 18,870,163 | 7.650 | 2025-10-22 |
| 14 | 2025-10-23 | 2,490,688 | 14,000 | 0.13 | 1,979,184,656 | 18,979,043 | 7.620 | 2025-10-21 |
| 15 | 2025-10-22 | 2,476,688 | 14,000 | 0.13 | 1,979,184,656 | 18,946,663 | 7.650 | 2025-10-20 |
| 16 | 2025-10-20 | 2,462,688 | -2,000 | 0.12 | 1,979,184,656 | 18,839,563 | 7.650 | 2025-10-16 |
| 17 | 2025-10-16 | 2,464,688 | -4,000 | 0.12 | 1,979,184,656 | 18,090,810 | 7.340 | 2025-10-14 |
| 18 | 2025-10-15 | 2,468,688 | -38,000 | 0.12 | 1,979,184,656 | 18,046,109 | 7.310 | 2025-10-13 |
| 19 | 2025-10-13 | 2,506,688 | 12,000 | 0.13 | 1,979,184,656 | 18,173,488 | 7.250 | 2025-10-09 |
| 20 | 2025-10-08 | 2,494,688 | 46,000 | 0.13 | 1,979,184,656 | 17,612,497 | 7.060 | 2025-10-03 |
| 21 | 2025-10-06 | 2,448,688 | 22,000 | 0.12 | 1,979,184,656 | 17,630,554 | 7.200 | 2025-10-02 |
| 22 | 2025-10-03 | 2,426,688 | 6,000 | 0.12 | 1,979,184,656 | 17,447,887 | 7.190 | 2025-09-30 |
| 23 | 2025-10-02 | 2,420,688 | 6,000 | 0.12 | 1,979,184,656 | 17,235,299 | 7.120 | 2025-09-29 |
| 24 | 2025-09-12 | 2,414,688 | -10,000 | 0.12 | 1,979,184,656 | 17,458,194 | 7.230 | 2025-09-10 |
| 25 | 2025-09-05 | 2,424,688 | -2,000 | 0.12 | 1,979,184,656 | 17,021,310 | 7.020 | 2025-09-03 |
| 26 | 2025-09-03 | 2,426,688 | 384,000 | 0.12 | 1,979,184,656 | 16,574,279 | 6.830 | 2025-09-01 |
| 27 | 2025-09-02 | 2,042,688 | 2,000 | 0.10 | 1,979,184,656 | 14,033,267 | 6.870 | 2025-08-29 |
| 28 | 2025-08-22 | 2,040,688 | -6,000 | 0.10 | 1,979,184,656 | 14,631,733 | 7.170 | 2025-08-20 |
| 29 | 2025-08-11 | 2,046,688 | 6,000 | 0.10 | 1,979,184,656 | 15,350,160 | 7.500 | 2025-08-07 |
| 30 | 2025-07-28 | 2,040,688 | -10,000 | 0.10 | 1,979,184,656 | 15,611,263 | 7.650 | 2025-07-24 |
| 31 | 2025-07-24 | 2,050,688 | -30,000 | 0.10 | 1,979,184,656 | 15,093,064 | 7.360 | 2025-07-22 |
| 32 | 2025-07-23 | 2,080,688 | 50,000 | 0.11 | 1,979,184,656 | 15,355,477 | 7.380 | 2025-07-21 |
| 33 | 2025-06-24 | 2,030,688 | -10,000 | 0.10 | 1,979,021,737 | 14,620,954 | 7.200 | 2025-06-20 |
| 34 | 2025-06-20 | 2,040,688 | -4,000 | 0.10 | 1,979,021,737 | 14,611,326 | 7.160 | 2025-06-18 |
| 35 | 2025-06-03 | 2,044,688 | 4,000 | 0.10 | 1,979,021,737 | 12,717,959 | 6.220 | 2025-05-30 |
| 36 | 2025-05-02 | 2,040,688 | -32,000 | 0.10 | 1,979,021,737 | 13,039,996 | 6.390 | 2025-04-29 |
| 37 | 2025-04-30 | 2,072,688 | 32,000 | 0.10 | 1,979,021,737 | 14,260,093 | 6.880 | 2025-04-28 |
| 38 | 2025-04-29 | 2,040,688 | -2,000 | 0.10 | 1,979,021,737 | 13,978,713 | 6.850 | 2025-04-25 |
| 39 | 2025-04-28 | 2,042,688 | -2,000 | 0.10 | 1,979,021,737 | 13,890,278 | 6.800 | 2025-04-24 |
| 40 | 2025-04-24 | 2,044,688 | -4,000 | 0.10 | 1,979,021,737 | 13,760,750 | 6.730 | 2025-04-22 |
| 41 | 2025-04-14 | 2,048,688 | -50,000 | 0.10 | 1,979,021,737 | 13,132,090 | 6.410 | 2025-04-10 |
| 42 | 2025-04-09 | 2,098,688 | -44,000 | 0.11 | 1,979,021,737 | 12,613,115 | 6.010 | 2025-04-07 |
| 43 | 2025-03-31 | 2,142,688 | -1,528 | 0.11 | 1,979,021,737 | 13,884,618 | 6.480 | 2025-03-27 |
| 44 | 2025-03-28 | 2,144,216 | -6,000 | 0.11 | 1,979,021,737 | 13,937,404 | 6.500 | 2025-03-26 |
| 45 | 2025-03-27 | 2,150,216 | -4,000 | 0.11 | 1,979,021,737 | 13,675,374 | 6.360 | 2025-03-25 |
| 46 | 2025-03-25 | 2,154,216 | 8,000 | 0.11 | 1,979,021,737 | 12,645,248 | 5.870 | 2025-03-21 |
| 47 | 2025-03-18 | 2,146,216 | -8,000 | 0.11 | 1,979,021,737 | 12,769,985 | 5.950 | 2025-03-14 |
| 48 | 2025-03-07 | 2,154,216 | 50,000 | 0.11 | 1,979,021,737 | 12,623,706 | 5.860 | 2025-03-05 |
| 49 | 2025-03-04 | 2,104,216 | -10,000 | 0.11 | 1,979,021,737 | 12,162,368 | 5.780 | 2025-02-28 |
| 50 | 2025-03-03 | 2,114,216 | -8,000 | 0.11 | 1,979,021,737 | 12,452,732 | 5.890 | 2025-02-27 |
| 51 | 2025-02-28 | 2,122,216 | 10,000 | 0.11 | 1,979,021,737 | 12,436,186 | 5.860 | 2025-02-26 |
| 52 | 2025-02-21 | 2,112,216 | -30,000 | 0.11 | 1,979,021,737 | 11,955,143 | 5.660 | 2025-02-19 |
| 53 | 2025-02-20 | 2,142,216 | -6,000 | 0.11 | 1,979,021,737 | 12,296,320 | 5.740 | 2025-02-18 |
| 54 | 2025-02-07 | 2,148,216 | 20,000 | 0.11 | 1,979,021,737 | 11,965,563 | 5.570 | 2025-02-05 |
| 55 | 2024-12-30 | 2,128,216 | -20,000 | 0.11 | 1,979,021,737 | 11,662,624 | 5.480 | 2024-12-23 |
| 56 | 2024-12-12 | 2,148,216 | 50,000 | 0.11 | 1,979,021,737 | 11,471,473 | 5.340 | 2024-12-10 |
| 57 | 2024-12-10 | 2,098,216 | -10,000 | 0.11 | 1,979,021,737 | 10,973,670 | 5.230 | 2024-12-06 |
| 58 | 2024-11-29 | 2,108,216 | -20,000 | 0.11 | 1,979,021,737 | 10,878,395 | 5.160 | 2024-11-27 |
| 59 | 2024-11-26 | 2,128,216 | 20,000 | 0.11 | 1,979,021,737 | 10,939,030 | 5.140 | 2024-11-22 |
| 60 | 2024-11-12 | 2,108,216 | 8,000 | 0.11 | 1,979,021,737 | 11,510,859 | 5.460 | 2024-11-08 |
| 61 | 2024-11-11 | 2,100,216 | -20,000 | 0.11 | 1,979,021,737 | 11,677,201 | 5.560 | 2024-11-07 |
| 62 | 2024-10-31 | 2,120,216 | 10,000 | 0.11 | 1,979,021,737 | 11,131,134 | 5.250 | 2024-10-29 |
| 63 | 2024-10-29 | 2,110,216 | 20,000 | 0.11 | 1,979,021,737 | 11,184,145 | 5.300 | 2024-10-25 |
| 64 | 2024-10-28 | 2,090,216 | -12,000 | 0.11 | 1,979,021,737 | 11,119,949 | 5.320 | 2024-10-24 |
| 65 | 2024-10-25 | 2,102,216 | -20,000 | 0.11 | 1,979,021,737 | 11,267,878 | 5.360 | 2024-10-23 |
| 66 | 2024-10-23 | 2,122,216 | 10,000 | 0.11 | 1,979,021,737 | 11,438,744 | 5.390 | 2024-10-21 |
| 67 | 2024-10-22 | 2,112,216 | 12,000 | 0.11 | 1,979,021,737 | 11,617,188 | 5.500 | 2024-10-18 |
| 68 | 2024-10-18 | 2,100,216 | -80,000 | 0.11 | 1,979,021,737 | 11,236,156 | 5.350 | 2024-10-16 |
| 69 | 2024-10-17 | 2,180,216 | 24,000 | 0.11 | 1,979,021,737 | 11,555,145 | 5.300 | 2024-10-15 |
| 70 | 2024-10-16 | 2,156,216 | 8,000 | 0.11 | 1,979,021,737 | 11,945,437 | 5.540 | 2024-10-14 |
| 71 | 2024-10-15 | 2,148,216 | -46,000 | 0.11 | 1,978,719,210 | 12,309,278 | 5.730 | 2024-10-10 |
| 72 | 2024-10-14 | 2,194,216 | -30,000 | 0.11 | 1,978,719,210 | 12,221,783 | 5.570 | 2024-10-09 |
| 73 | 2024-10-10 | 2,224,216 | -6,000 | 0.11 | 1,978,719,210 | 12,789,242 | 5.750 | 2024-10-08 |
| 74 | 2024-10-09 | 2,230,216 | -34,000 | 0.11 | 1,978,719,210 | 16,235,972 | 7.280 | 2024-10-07 |
| 75 | 2024-10-08 | 2,264,216 | 220,000 | 0.11 | 1,978,719,210 | 14,264,561 | 6.300 | 2024-10-04 |
| 76 | 2024-10-07 | 2,044,216 | 252,000 | 0.10 | 1,978,719,210 | 11,815,568 | 5.780 | 2024-10-03 |
| 77 | 2024-10-04 | 1,792,216 | 100,000 | 0.09 | 1,978,719,210 | 10,161,865 | 5.670 | 2024-10-02 |
| 78 | 2024-10-03 | 1,692,216 | 6,000 | 0.09 | 1,978,719,210 | 9,205,655 | 5.440 | 2024-09-30 |
| 79 | 2024-10-02 | 1,686,216 | -10,000 | 0.09 | 1,978,719,210 | 8,869,496 | 5.260 | 2024-09-27 |
| 80 | 2024-09-27 | 1,696,216 | -22,000 | 0.09 | 1,978,719,210 | 8,243,610 | 4.860 | 2024-09-25 |
| 81 | 2024-09-26 | 1,718,216 | 60,000 | 0.09 | 1,978,719,210 | 8,333,348 | 4.850 | 2024-09-24 |
| 82 | 2024-09-25 | 1,658,216 | 2,000 | 0.08 | 1,978,719,210 | 7,859,944 | 4.740 | 2024-09-23 |
| 83 | 2024-09-24 | 1,656,216 | 30,000 | 0.08 | 1,978,719,210 | 7,784,215 | 4.700 | 2024-09-20 |
| 84 | 2024-09-23 | 1,626,216 | -2,000 | 0.08 | 1,978,719,210 | 7,496,856 | 4.610 | 2024-09-19 |
| 85 | 2024-09-20 | 1,628,216 | 50,000 | 0.08 | 1,978,719,210 | 7,424,665 | 4.560 | 2024-09-17 |
| 86 | 2024-09-02 | 1,578,216 | 6,000 | 0.08 | 1,978,719,210 | 7,922,644 | 5.020 | 2024-08-29 |
| 87 | 2024-08-29 | 1,572,216 | 4,000 | 0.08 | 1,978,719,210 | 7,955,413 | 5.060 | 2024-08-27 |
| 88 | 2024-08-02 | 1,568,216 | 2,000 | 0.08 | 1,978,719,210 | 8,044,948 | 5.130 | 2024-07-31 |
| 89 | 2024-07-23 | 1,566,216 | 4,000 | 0.08 | 1,978,719,210 | 7,878,066 | 5.030 | 2024-07-19 |
| 90 | 2024-07-19 | 1,562,216 | 2,000 | 0.08 | 1,978,719,210 | 7,873,569 | 5.040 | 2024-07-17 |
| 91 | 2024-07-09 | 1,560,216 | -2,000 | 0.08 | 1,978,719,210 | 8,440,769 | 5.410 | 2024-07-05 |
| 92 | 2024-07-04 | 1,562,216 | -4,000 | 0.08 | 1,978,719,210 | 8,451,589 | 5.410 | 2024-07-02 |
| 93 | 2024-06-27 | 1,566,216 | -36,000 | 0.08 | 1,978,719,210 | 8,081,675 | 5.160 | 2024-06-25 |
| 94 | 2024-06-18 | 1,602,216 | 36,000 | 0.08 | 1,978,719,210 | 8,203,346 | 5.120 | 2024-06-14 |
| 95 | 2024-05-30 | 1,566,216 | -10,000 | 0.08 | 1,978,719,210 | 8,238,296 | 5.260 | 2024-05-28 |
| 96 | 2024-05-27 | 1,576,216 | -20,000 | 0.08 | 1,978,719,210 | 8,085,988 | 5.130 | 2024-05-23 |
| 97 | 2024-05-24 | 1,596,216 | 4,000 | 0.08 | 1,978,719,210 | 8,220,512 | 5.150 | 2024-05-22 |
| 98 | 2024-05-13 | 1,592,216 | 4,000 | 0.08 | 1,978,719,210 | 8,486,511 | 5.330 | 2024-05-09 |
| 99 | 2024-05-08 | 1,588,216 | 10,000 | 0.08 | 1,978,719,210 | 8,084,019 | 5.090 | 2024-05-06 |
| 100 | 2024-05-06 | 1,578,216 | 100,000 | 0.08 | 1,978,719,210 | 7,906,862 | 5.010 | 2024-05-02 |
| 101 | 2024-05-03 | 1,478,216 | 50,000 | 0.07 | 1,978,719,210 | 7,583,248 | 5.130 | 2024-04-30 |
| 102 | 2024-04-30 | 1,428,216 | -10,000 | 0.07 | 1,978,719,210 | 7,341,030 | 5.140 | 2024-04-26 |
| 103 | 2024-04-29 | 1,438,216 | 16,000 | 0.07 | 1,978,719,210 | 7,378,048 | 5.130 | 2024-04-25 |
| 104 | 2024-04-02 | 1,422,216 | 10,000 | 0.07 | 1,978,719,210 | 7,068,414 | 4.970 | 2024-03-27 |
| 105 | 2024-03-28 | 1,412,216 | 60,000 | 0.07 | 1,978,719,210 | 7,188,179 | 5.090 | 2024-03-26 |
| 106 | 2024-03-13 | 1,352,216 | -40,000 | 0.07 | 1,978,719,210 | 8,005,119 | 5.920 | 2024-03-11 |
| 107 | 2024-03-12 | 1,392,216 | -10,000 | 0.07 | 1,978,719,210 | 8,283,685 | 5.950 | 2024-03-08 |
| 108 | 2024-03-11 | 1,402,216 | -16,000 | 0.07 | 1,978,719,210 | 8,343,185 | 5.950 | 2024-03-07 |
| 109 | 2024-03-08 | 1,418,216 | -10,000 | 0.07 | 1,978,719,210 | 8,367,474 | 5.900 | 2024-03-06 |
| 110 | 2024-03-06 | 1,428,216 | 10,000 | 0.07 | 1,978,719,210 | 8,397,910 | 5.880 | 2024-03-04 |
| 111 | 2024-02-29 | 1,418,216 | 40,000 | 0.07 | 1,978,719,210 | 8,395,839 | 5.920 | 2024-02-27 |
| 112 | 2024-02-28 | 1,378,216 | 26,000 | 0.07 | 1,978,719,210 | 8,241,732 | 5.980 | 2024-02-26 |
| 113 | 2024-02-15 | 1,352,216 | -1,600 | 0.07 | 1,978,719,210 | 7,815,808 | 5.780 | 2024-02-08 |
| 114 | 2024-02-14 | 1,353,816 | -26,000 | 0.07 | 1,978,719,210 | 7,811,518 | 5.770 | 2024-02-07 |
| 115 | 2024-01-26 | 1,379,816 | -9,880 | 0.07 | 1,978,719,210 | 8,168,511 | 5.920 | 2024-01-24 |
| 116 | 2024-01-16 | 1,389,696 | -1,700 | 0.07 | 1,978,719,210 | 7,865,679 | 5.660 | 2024-01-12 |
| 117 | 2024-01-02 | 1,391,396 | 10,000 | 0.07 | 1,978,719,210 | 7,165,689 | 5.150 | 2023-12-28 |
| 118 | 2023-12-13 | 1,381,396 | 271,016 | 0.07 | 1,978,719,210 | 6,672,143 | 4.830 | 2023-12-11 |
| 119 | 2023-12-12 | 1,110,380 | 32,000 | 0.08 | 1,433,854,500 | 5,318,720 | 4.790 | 2023-12-08 |
| 120 | 2023-12-07 | 1,078,380 | -5,320 | 0.08 | 1,433,854,500 | 5,284,062 | 4.900 | 2023-12-05 |
| 121 | 2023-12-01 | 1,083,700 | 100,000 | 0.08 | 1,433,854,500 | 5,245,108 | 4.840 | 2023-11-29 |
| 122 | 2023-11-28 | 983,700 | -6,000 | 0.07 | 1,433,854,500 | 4,967,685 | 5.050 | 2023-11-24 |
| 123 | 2023-11-24 | 989,700 | 10,000 | 0.07 | 1,433,854,500 | 5,027,676 | 5.080 | 2023-11-22 |
| 124 | 2023-11-22 | 979,700 | -10,000 | 0.07 | 1,433,854,500 | 5,055,252 | 5.160 | 2023-11-20 |
| 125 | 2023-11-17 | 989,700 | 4,000 | 0.07 | 1,433,854,500 | 5,106,852 | 5.160 | 2023-11-15 |
| 126 | 2023-11-15 | 985,700 | -50,000 | 0.07 | 1,433,854,500 | 5,066,498 | 5.140 | 2023-11-13 |
| 127 | 2023-11-14 | 1,035,700 | -322,000 | 0.07 | 1,433,854,500 | 5,302,784 | 5.120 | 2023-11-10 |
| 128 | 2023-11-10 | 1,357,700 | -186,000 | 0.09 | 1,433,854,500 | 7,616,697 | 5.610 | 2023-11-08 |
| 129 | 2023-11-09 | 1,543,700 | -540,000 | 0.11 | 1,433,854,500 | 8,613,846 | 5.580 | 2023-11-07 |
| 130 | 2023-11-08 | 2,083,700 | 8,000 | 0.15 | 1,433,854,500 | 12,418,852 | 5.960 | 2023-11-06 |
| 131 | 2023-10-09 | 2,075,700 | 6,000 | 0.14 | 1,433,854,500 | 11,810,733 | 5.690 | 2023-10-05 |
| 132 | 2023-10-05 | 2,069,700 | 68,000 | 0.14 | 1,433,854,500 | 12,045,654 | 5.820 | 2023-10-03 |
| 133 | 2023-09-13 | 2,001,700 | 12,000 | 0.14 | 1,433,854,500 | 11,649,894 | 5.820 | 2023-09-11 |
| 134 | 2023-09-12 | 1,989,700 | 10,000 | 0.14 | 1,433,854,500 | 11,759,127 | 5.910 | 2023-09-07 |
| 135 | 2023-09-11 | 1,979,700 | 50,000 | 0.14 | 1,433,854,500 | 11,680,230 | 5.900 | 2023-09-06 |
| 136 | 2023-08-23 | 1,929,700 | -2,000 | 0.13 | 1,433,854,500 | 11,250,151 | 5.830 | 2023-08-21 |
| 137 | 2023-08-02 | 1,931,700 | 20,000 | 0.13 | 1,433,854,500 | 12,073,125 | 6.250 | 2023-07-31 |
| 138 | 2023-08-01 | 1,911,700 | 30,000 | 0.13 | 1,433,854,500 | 11,852,540 | 6.200 | 2023-07-28 |
| 139 | 2023-07-26 | 1,881,700 | -30,000 | 0.13 | 1,433,854,500 | 11,478,370 | 6.100 | 2023-07-24 |
| 140 | 2023-07-24 | 1,911,700 | 30,000 | 0.13 | 1,433,854,500 | 11,604,019 | 6.070 | 2023-07-20 |
| 141 | 2023-06-20 | 1,881,700 | -8,000 | 0.13 | 1,433,854,500 | 11,459,553 | 6.090 | 2023-06-16 |
| 142 | 2023-06-12 | 1,889,700 | 8,000 | 0.13 | 1,433,854,500 | 11,300,406 | 5.980 | 2023-06-08 |
| 143 | 2023-05-23 | 1,881,700 | 2,000 | 0.13 | 1,433,854,500 | 12,287,501 | 6.530 | 2023-05-19 |
| 144 | 2023-05-22 | 1,879,700 | -8,000 | 0.13 | 1,433,854,500 | 12,424,817 | 6.610 | 2023-05-18 |
| 145 | 2023-05-09 | 1,887,700 | 8,000 | 0.13 | 1,433,854,500 | 13,025,130 | 6.900 | 2023-05-05 |
| 146 | 2023-05-04 | 1,879,700 | -10,000 | 0.13 | 1,433,854,500 | 12,800,757 | 6.810 | 2023-05-02 |
| 147 | 2023-05-03 | 1,889,700 | 10,000 | 0.13 | 1,433,854,500 | 12,283,050 | 6.500 | 2023-04-28 |
| 148 | 2023-03-28 | 1,879,700 | 20,000 | 0.13 | 1,433,854,500 | 11,691,734 | 6.220 | 2023-03-24 |
| 149 | 2023-03-14 | 1,859,700 | -20,000 | 0.13 | 1,433,854,500 | 11,660,319 | 6.270 | 2023-03-10 |
| 150 | 2023-03-07 | 1,879,700 | -40,000 | 0.13 | 1,433,854,500 | 12,274,441 | 6.530 | 2023-03-03 |
| 151 | 2023-03-06 | 1,919,700 | -4,000 | 0.13 | 1,433,854,500 | 12,535,641 | 6.530 | 2023-03-02 |
| 152 | 2023-03-03 | 1,923,700 | 44,000 | 0.13 | 1,433,854,500 | 12,427,102 | 6.460 | 2023-03-01 |
| 153 | 2023-02-20 | 1,879,700 | -8,000 | 0.13 | 1,433,854,500 | 12,293,238 | 6.540 | 2023-02-16 |
| 154 | 2023-02-14 | 1,887,700 | -8,000 | 0.13 | 1,433,854,500 | 12,534,328 | 6.640 | 2023-02-10 |
| 155 | 2023-02-13 | 1,895,700 | -30,000 | 0.13 | 1,433,854,500 | 12,739,104 | 6.720 | 2023-02-09 |
| 156 | 2023-02-10 | 1,925,700 | 30,000 | 0.13 | 1,433,854,500 | 12,844,419 | 6.670 | 2023-02-08 |
| 157 | 2023-02-02 | 1,895,700 | -14,000 | 0.13 | 1,433,854,500 | 12,814,932 | 6.760 | 2023-01-31 |
| 158 | 2023-02-01 | 1,909,700 | -4,000 | 0.13 | 1,433,854,500 | 13,100,542 | 6.860 | 2023-01-30 |
| 159 | 2023-01-27 | 1,913,700 | -20,000 | 0.13 | 1,433,854,500 | 12,955,749 | 6.770 | 2023-01-20 |
| 160 | 2023-01-17 | 1,933,700 | 8,000 | 0.13 | 1,433,854,500 | 12,588,387 | 6.510 | 2023-01-13 |
| 161 | 2023-01-13 | 1,925,700 | -30,000 | 0.13 | 1,433,854,500 | 12,285,966 | 6.380 | 2023-01-11 |
| 162 | 2023-01-11 | 1,955,700 | 38,000 | 0.14 | 1,433,854,500 | 12,340,467 | 6.310 | 2023-01-09 |
| 163 | 2023-01-10 | 1,917,700 | -2,000 | 0.13 | 1,433,854,500 | 11,851,386 | 6.180 | 2023-01-06 |
| 164 | 2023-01-06 | 1,919,700 | 2,000 | 0.13 | 1,433,854,500 | 11,998,125 | 6.250 | 2023-01-04 |
| 165 | 2023-01-03 | 1,917,700 | 10,000 | 0.13 | 1,433,854,500 | 11,525,377 | 6.010 | 2022-12-29 |
| 166 | 2022-12-30 | 1,907,700 | 4,000 | 0.13 | 1,433,854,500 | 11,656,047 | 6.110 | 2022-12-28 |
| 167 | 2022-12-22 | 1,903,700 | -10,000 | 0.13 | 1,433,854,500 | 11,174,719 | 5.870 | 2022-12-20 |
| 168 | 2022-12-16 | 1,913,700 | 10,000 | 0.13 | 1,433,854,500 | 11,730,981 | 6.130 | 2022-12-14 |
| 169 | 2022-12-15 | 1,903,700 | -10,000 | 0.13 | 1,433,854,500 | 11,517,385 | 6.050 | 2022-12-13 |
| 170 | 2022-11-03 | 1,913,700 | 10,000 | 0.13 | 1,433,854,500 | 9,281,445 | 4.850 | 2022-11-01 |
| 171 | 2022-10-27 | 1,903,700 | -2,000 | 0.13 | 1,433,854,500 | 9,746,944 | 5.120 | 2022-10-25 |
| 172 | 2022-09-22 | 1,905,700 | -30,000 | 0.13 | 1,433,854,500 | 11,338,915 | 5.950 | 2022-09-20 |
| 173 | 2022-09-15 | 1,935,700 | -20,000 | 0.13 | 1,433,854,500 | 12,214,267 | 6.310 | 2022-09-13 |
| 174 | 2022-09-09 | 1,955,700 | -2,000 | 0.14 | 1,433,854,500 | 11,558,187 | 5.910 | 2022-09-07 |
| 175 | 2022-09-07 | 1,957,700 | -10,000 | 0.14 | 1,433,854,500 | 11,609,161 | 5.930 | 2022-09-05 |
| 176 | 2022-09-06 | 1,967,700 | -10,000 | 0.14 | 1,433,854,500 | 11,688,138 | 5.940 | 2022-09-02 |
| 177 | 2022-08-30 | 1,977,700 | -10,000 | 0.14 | 1,433,854,500 | 11,806,869 | 5.970 | 2022-08-26 |
| 178 | 2022-08-29 | 1,987,700 | 6,000 | 0.14 | 1,433,854,500 | 12,065,339 | 6.070 | 2022-08-25 |
| 179 | 2022-08-26 | 1,981,700 | 18,000 | 0.14 | 1,433,854,500 | 12,088,370 | 6.100 | 2022-08-24 |
| 180 | 2022-08-25 | 1,963,700 | -8,000 | 0.14 | 1,433,854,500 | 11,919,659 | 6.070 | 2022-08-23 |
| 181 | 2022-08-22 | 1,971,700 | 12,000 | 0.14 | 1,433,854,500 | 11,948,502 | 6.060 | 2022-08-18 |
| 182 | 2022-08-19 | 1,959,700 | 10,000 | 0.14 | 1,433,854,500 | 11,973,767 | 6.110 | 2022-08-17 |
| 183 | 2022-08-11 | 1,949,700 | 6,000 | 0.14 | 1,433,854,500 | 12,088,140 | 6.200 | 2022-08-09 |
| 184 | 2022-08-08 | 1,943,700 | 10,000 | 0.14 | 1,433,854,500 | 11,973,192 | 6.160 | 2022-08-04 |
| 185 | 2022-08-05 | 1,933,700 | 10,000 | 0.13 | 1,433,854,500 | 11,988,940 | 6.200 | 2022-08-03 |
| 186 | 2022-08-04 | 1,923,700 | -26,000 | 0.13 | 1,433,854,500 | 11,926,940 | 6.200 | 2022-08-02 |
| 187 | 2022-07-28 | 1,949,700 | 20,000 | 0.14 | 1,433,854,500 | 12,614,559 | 6.470 | 2022-07-26 |
| 188 | 2022-07-25 | 1,929,700 | 2,000 | 0.13 | 1,433,854,500 | 12,697,426 | 6.580 | 2022-07-21 |
| 189 | 2022-07-22 | 1,927,700 | -10,000 | 0.13 | 1,433,854,500 | 12,819,205 | 6.650 | 2022-07-20 |
| 190 | 2022-07-19 | 1,937,700 | -30,000 | 0.14 | 1,433,854,500 | 12,905,082 | 6.660 | 2022-07-15 |
| 191 | 2022-07-12 | 1,967,700 | -10,000 | 0.14 | 1,433,854,500 | 13,675,515 | 6.950 | 2022-07-08 |
| 192 | 2022-07-11 | 1,977,700 | 20,000 | 0.14 | 1,433,854,500 | 13,646,130 | 6.900 | 2022-07-07 |
| 193 | 2022-07-07 | 1,957,700 | -20,000 | 0.14 | 1,433,854,500 | 13,860,516 | 7.080 | 2022-07-05 |
| 194 | 2022-07-06 | 1,977,700 | -16,000 | 0.14 | 1,433,854,500 | 14,496,541 | 7.330 | 2022-07-04 |
| 195 | 2022-07-04 | 1,993,700 | -6,000 | 0.14 | 1,433,854,500 | 14,474,262 | 7.260 | 2022-06-29 |
| 196 | 2022-06-14 | 1,999,700 | -10,000 | 0.14 | 1,433,854,500 | 14,237,864 | 7.120 | 2022-06-10 |
| 197 | 2022-06-13 | 2,009,700 | 2,000 | 0.14 | 1,433,854,500 | 14,309,064 | 7.120 | 2022-06-09 |
| 198 | 2022-06-09 | 2,007,700 | 10,000 | 0.14 | 1,433,854,500 | 14,013,746 | 6.980 | 2022-06-07 |
| 199 | 2022-06-06 | 1,997,700 | -10,000 | 0.14 | 1,433,854,500 | 14,083,785 | 7.050 | 2022-06-01 |
| 200 | 2022-06-02 | 2,007,700 | 10,000 | 0.14 | 1,433,854,500 | 13,913,361 | 6.930 | 2022-05-31 |
| 201 | 2022-06-01 | 1,997,700 | -12,000 | 0.14 | 1,433,854,500 | 13,684,245 | 6.850 | 2022-05-30 |
| 202 | 2022-05-20 | 2,009,700 | -50,000 | 0.14 | 1,433,854,500 | 13,163,535 | 6.550 | 2022-05-18 |
| 203 | 2022-05-19 | 2,059,700 | 26,000 | 0.14 | 1,433,854,500 | 13,079,095 | 6.350 | 2022-05-17 |
| 204 | 2022-05-17 | 2,033,700 | 14,000 | 0.14 | 1,433,854,500 | 12,852,984 | 6.320 | 2022-05-13 |
| 205 | 2022-05-05 | 2,019,700 | 10,000 | 0.14 | 1,433,854,500 | 12,845,292 | 6.360 | 2022-05-03 |
| 206 | 2022-04-20 | 2,009,700 | -14,000 | 0.14 | 1,433,854,500 | 13,686,057 | 6.810 | 2022-04-14 |
| 207 | 2022-04-12 | 2,023,700 | 10,000 | 0.14 | 1,433,854,500 | 13,639,738 | 6.740 | 2022-04-08 |
| 208 | 2022-04-07 | 2,013,700 | 4,000 | 0.14 | 1,433,854,500 | 13,693,160 | 6.800 | 2022-04-04 |
| 209 | 2022-04-06 | 2,009,700 | -16,000 | 0.14 | 1,433,854,500 | 13,726,251 | 6.830 | 2022-04-01 |
| 210 | 2022-04-04 | 2,025,700 | 935,700 | 0.14 | 1,433,854,500 | 13,329,106 | 6.580 | 2022-03-31 |
| 211 | 2022-03-30 | 1,090,000 | -6,000 | 0.08 | 1,433,854,500 | 7,510,100 | 6.890 | 2022-03-28 |
| 212 | 2022-03-25 | 1,096,000 | 6,000 | 0.08 | 1,433,854,500 | 7,507,600 | 6.850 | 2022-03-23 |
| 213 | 2022-03-17 | 1,090,000 | -4,000 | 0.08 | 1,433,854,500 | 7,194,000 | 6.600 | 2022-03-15 |
| 214 | 2022-03-16 | 1,094,000 | 10,000 | 0.08 | 1,433,854,500 | 7,439,200 | 6.800 | 2022-03-14 |
| 215 | 2022-03-14 | 1,084,000 | 4,000 | 0.08 | 1,433,854,500 | 7,566,320 | 6.980 | 2022-03-10 |
| 216 | 2022-03-11 | 1,080,000 | -10,000 | 0.08 | 1,433,854,500 | 7,560,000 | 7.000 | 2022-03-09 |
| 217 | 2022-03-04 | 1,090,000 | 10,000 | 0.08 | 1,433,854,500 | 7,651,800 | 7.020 | 2022-03-02 |
| 218 | 2022-02-07 | 1,080,000 | -4,000 | 0.08 | 1,433,854,500 | 7,203,600 | 6.670 | 2022-01-28 |
| 219 | 2022-01-27 | 1,084,000 | 4,000 | 0.08 | 1,433,854,500 | 7,251,960 | 6.690 | 2022-01-25 |
| 220 | 2022-01-26 | 1,080,000 | -6,000 | 0.08 | 1,433,854,500 | 7,398,000 | 6.850 | 2022-01-24 |
| 221 | 2022-01-11 | 1,086,000 | -4,000 | 0.08 | 1,433,854,500 | 7,525,980 | 6.930 | 2022-01-07 |
| 222 | 2021-12-30 | 1,090,000 | 2,000 | 0.08 | 1,433,854,500 | 7,662,700 | 7.030 | 2021-12-28 |
| 223 | 2021-12-29 | 1,088,000 | 4,000 | 0.08 | 1,433,854,500 | 7,616,000 | 7.000 | 2021-12-23 |
| 224 | 2021-12-07 | 1,084,000 | 4,000 | 0.08 | 1,433,854,500 | 7,880,680 | 7.270 | 2021-12-03 |
| 225 | 2021-12-02 | 1,080,000 | 2,000 | 0.08 | 1,433,854,500 | 7,938,000 | 7.350 | 2021-11-30 |
| 226 | 2021-12-01 | 1,078,000 | -10,000 | 0.08 | 1,433,854,500 | 7,632,240 | 7.080 | 2021-11-29 |
| 227 | 2021-11-25 | 1,088,000 | -70,000 | 0.08 | 1,433,854,500 | 7,648,640 | 7.030 | 2021-11-23 |
| 228 | 2021-11-23 | 1,158,000 | -8,000 | 0.08 | 1,433,854,500 | 8,094,420 | 6.990 | 2021-11-19 |
| 229 | 2021-11-05 | 1,166,000 | -2,000 | 0.08 | 1,433,854,500 | 7,952,120 | 6.820 | 2021-11-03 |
| 230 | 2021-11-04 | 1,168,000 | 2,000 | 0.08 | 1,433,854,500 | 8,012,480 | 6.860 | 2021-11-02 |
| 231 | 2021-10-27 | 1,166,000 | -4,000 | 0.08 | 1,433,854,500 | 8,162,000 | 7.000 | 2021-10-25 |
| 232 | 2021-10-25 | 1,170,000 | -20,000 | 0.08 | 1,433,854,500 | 8,131,500 | 6.950 | 2021-10-21 |
| 233 | 2021-10-22 | 1,190,000 | -10,000 | 0.08 | 1,433,854,500 | 8,139,600 | 6.840 | 2021-10-20 |
| 234 | 2021-10-21 | 1,200,000 | -20,000 | 0.08 | 1,433,854,500 | 8,340,000 | 6.950 | 2021-10-19 |
| 235 | 2021-09-23 | 1,220,000 | 2,000 | 0.09 | 1,433,854,500 | 7,466,400 | 6.120 | 2021-09-20 |
| 236 | 2021-09-21 | 1,218,000 | 20,000 | 0.08 | 1,433,854,500 | 7,405,440 | 6.080 | 2021-09-17 |
| 237 | 2021-09-20 | 1,198,000 | 12,000 | 0.08 | 1,433,854,500 | 7,822,940 | 6.530 | 2021-09-16 |
| 238 | 2021-09-03 | 1,186,000 | -417 | 0.08 | 1,433,854,500 | 8,183,400 | 6.900 | 2021-09-01 |
| 239 | 2021-08-25 | 1,186,417 | -32,000 | 0.08 | 1,433,854,500 | 7,806,624 | 6.580 | 2021-08-23 |
| 240 | 2021-08-24 | 1,218,417 | 18,000 | 0.08 | 1,433,854,500 | 7,481,080 | 6.140 | 2021-08-20 |
| 241 | 2021-08-16 | 1,200,417 | -78,000 | 0.08 | 1,433,854,500 | 8,054,798 | 6.710 | 2021-08-12 |
| 242 | 2021-08-09 | 1,278,417 | -10,000 | 0.09 | 1,433,854,500 | 8,488,689 | 6.640 | 2021-08-05 |
| 243 | 2021-08-03 | 1,288,417 | -18,662 | 0.09 | 1,433,854,500 | 8,452,016 | 6.560 | 2021-07-30 |
| 244 | 2021-07-28 | 1,307,079 | -30,000 | 0.09 | 1,433,854,500 | 8,757,429 | 6.700 | 2021-07-26 |
| 245 | 2021-07-27 | 1,337,079 | 10,000 | 0.09 | 1,433,854,500 | 9,011,912 | 6.740 | 2021-07-23 |
| 246 | 2021-07-20 | 1,327,079 | -6,000 | 0.09 | 1,433,854,500 | 9,249,741 | 6.970 | 2021-07-16 |
| 247 | 2021-07-13 | 1,333,079 | -20,000 | 0.09 | 1,433,854,500 | 9,184,914 | 6.890 | 2021-07-09 |
| 248 | 2021-07-12 | 1,353,079 | -4,000 | 0.09 | 1,433,854,500 | 9,282,122 | 6.860 | 2021-07-08 |
| 249 | 2021-07-09 | 1,357,079 | -20,000 | 0.09 | 1,433,854,500 | 9,350,274 | 6.890 | 2021-07-07 |
| 250 | 2021-07-08 | 1,377,079 | -2,000 | 0.10 | 1,433,854,500 | 9,419,220 | 6.840 | 2021-07-06 |
| 251 | 2021-06-28 | 1,379,079 | 4,000 | 0.10 | 1,433,854,500 | 9,363,946 | 6.790 | 2021-06-24 |
| 252 | 2021-06-25 | 1,375,079 | -14,000 | 0.10 | 1,433,854,500 | 9,226,780 | 6.710 | 2021-06-23 |
| 253 | 2021-06-15 | 1,389,079 | 2,000 | 0.10 | 1,433,854,500 | 9,251,266 | 6.660 | 2021-06-10 |
| 254 | 2021-06-07 | 1,387,079 | 24,000 | 0.10 | 1,433,854,500 | 9,043,755 | 6.520 | 2021-06-03 |
| 255 | 2021-05-03 | 1,363,079 | 8,000 | 0.10 | 1,433,854,500 | 9,118,999 | 6.690 | 2021-04-29 |
| 256 | 2021-04-27 | 1,355,079 | -702,000 | 0.09 | 1,433,854,500 | 9,146,783 | 6.750 | 2021-04-23 |
| 257 | 2021-04-26 | 2,057,079 | 905,079 | 0.14 | 1,433,854,500 | 14,852,110 | 7.220 | 2021-04-22 |
| 258 | 2021-04-20 | 1,152,000 | -12,000 | 0.08 | 1,433,854,500 | 8,432,640 | 7.320 | 2021-04-16 |
| 259 | 2021-04-19 | 1,164,000 | 2,000 | 0.08 | 1,433,854,500 | 8,567,040 | 7.360 | 2021-04-15 |
| 260 | 2021-04-16 | 1,162,000 | 2,000 | 0.08 | 1,433,854,500 | 8,715,000 | 7.500 | 2021-04-14 |
| 261 | 2021-04-14 | 1,160,000 | -48,000 | 0.08 | 1,433,854,500 | 8,618,800 | 7.430 | 2021-04-12 |
| 262 | 2021-03-22 | 1,208,000 | -10,000 | 0.08 | 1,433,854,500 | 8,129,840 | 6.730 | 2021-03-18 |
| 263 | 2021-03-17 | 1,218,000 | -8,000 | 0.08 | 1,433,854,500 | 8,526,000 | 7.000 | 2021-03-15 |
| 264 | 2021-03-10 | 1,226,000 | 20,000 | 0.09 | 1,433,854,500 | 8,152,900 | 6.650 | 2021-03-08 |
| 265 | 2021-03-08 | 1,206,000 | -14,000 | 0.08 | 1,433,854,500 | 7,995,780 | 6.630 | 2021-03-04 |
| 266 | 2021-03-02 | 1,220,000 | 12,000 | 0.09 | 1,433,854,500 | 8,259,400 | 6.770 | 2021-02-26 |
| 267 | 2021-03-01 | 1,208,000 | -8,000 | 0.08 | 1,433,854,500 | 8,395,600 | 6.950 | 2021-02-25 |
| 268 | 2021-02-25 | 1,216,000 | 8,000 | 0.08 | 1,433,854,500 | 8,524,160 | 7.010 | 2021-02-23 |
| 269 | 2021-02-23 | 1,208,000 | -12,000 | 0.08 | 1,433,854,500 | 8,456,000 | 7.000 | 2021-02-19 |
| 270 | 2021-02-22 | 1,220,000 | 18,000 | 0.09 | 1,433,854,500 | 8,454,600 | 6.930 | 2021-02-18 |
| 271 | 2021-02-19 | 1,202,000 | 2,000 | 0.08 | 1,433,854,500 | 8,546,220 | 7.110 | 2021-02-17 |
| 272 | 2021-02-18 | 1,200,000 | -6,000 | 0.08 | 1,433,854,500 | 8,268,000 | 6.890 | 2021-02-16 |
| 273 | 2021-02-17 | 1,206,000 | 10,000 | 0.08 | 1,433,854,500 | 8,104,320 | 6.720 | 2021-02-10 |
| 274 | 2021-02-08 | 1,196,000 | -8,000 | 0.08 | 1,433,854,500 | 8,348,080 | 6.980 | 2021-02-04 |
| 275 | 2021-02-05 | 1,204,000 | -20,000 | 0.08 | 1,433,854,500 | 8,355,760 | 6.940 | 2021-02-03 |
| 276 | 2021-02-04 | 1,224,000 | -20,000 | 0.09 | 1,433,854,500 | 8,347,680 | 6.820 | 2021-02-02 |
| 277 | 2021-02-03 | 1,244,000 | -242,000 | 0.09 | 1,433,854,500 | 7,998,920 | 6.430 | 2021-02-01 |
| 278 | 2021-01-29 | 1,486,000 | 4,000 | 0.10 | 1,433,854,500 | 9,287,500 | 6.250 | 2021-01-27 |
| 279 | 2021-01-27 | 1,482,000 | -2,000 | 0.10 | 1,433,854,500 | 9,395,880 | 6.340 | 2021-01-25 |
| 280 | 2021-01-25 | 1,484,000 | -10,000 | 0.10 | 1,433,854,500 | 10,091,200 | 6.800 | 2021-01-21 |
| 281 | 2021-01-22 | 1,494,000 | -10,000 | 0.10 | 1,433,854,500 | 10,159,200 | 6.800 | 2021-01-20 |
| 282 | 2021-01-21 | 1,504,000 | -10,000 | 0.10 | 1,433,854,500 | 9,851,200 | 6.550 | 2021-01-19 |
| 283 | 2021-01-14 | 1,514,000 | -800,000 | 0.11 | 1,433,854,500 | 9,538,200 | 6.300 | 2021-01-12 |
| 284 | 2021-01-08 | 2,314,000 | 800,000 | 0.16 | 1,433,854,500 | 14,740,180 | 6.370 | 2021-01-06 |
| 285 | 2021-01-06 | 1,514,000 | 10,000 | 0.11 | 1,433,854,500 | 9,901,560 | 6.540 | 2021-01-04 |
| 286 | 2021-01-05 | 1,504,000 | -10,000 | 0.10 | 1,433,854,500 | 9,881,280 | 6.570 | 2020-12-30 |
| 287 | 2021-01-04 | 1,514,000 | 10,000 | 0.11 | 1,433,854,500 | 9,871,280 | 6.520 | 2020-12-29 |
| 288 | 2020-12-18 | 1,504,000 | -10,000 | 0.10 | 1,433,854,500 | 9,279,680 | 6.170 | 2020-12-16 |
| 289 | 2020-12-17 | 1,514,000 | -210,000 | 0.11 | 1,433,854,500 | 9,280,820 | 6.130 | 2020-12-15 |
| 290 | 2020-12-07 | 1,724,000 | 20,000 | 0.12 | 1,433,854,500 | 10,412,960 | 6.040 | 2020-12-03 |
| 291 | 2020-12-04 | 1,704,000 | -154,000 | 0.12 | 1,433,854,500 | 10,189,920 | 5.980 | 2020-12-02 |
| 292 | 2020-11-25 | 1,858,000 | 20,000 | 0.13 | 1,433,854,500 | 10,386,220 | 5.590 | 2020-11-23 |
| 293 | 2020-11-23 | 1,838,000 | 4,000 | 0.13 | 1,433,854,500 | 10,329,560 | 5.620 | 2020-11-19 |
| 294 | 2020-11-20 | 1,834,000 | 10,000 | 0.13 | 1,433,854,500 | 10,453,800 | 5.700 | 2020-11-18 |
| 295 | 2020-11-16 | 1,824,000 | -16,000 | 0.13 | 1,433,854,500 | 10,560,960 | 5.790 | 2020-11-12 |
| 296 | 2020-11-13 | 1,840,000 | 2,000 | 0.13 | 1,433,854,500 | 10,764,000 | 5.850 | 2020-11-11 |
| 297 | 2020-11-12 | 1,838,000 | 12,000 | 0.13 | 1,433,854,500 | 10,476,600 | 5.700 | 2020-11-10 |
| 298 | 2020-11-10 | 1,826,000 | 4,000 | 0.13 | 1,433,854,500 | 10,225,600 | 5.600 | 2020-11-06 |
| 299 | 2020-10-23 | 1,822,000 | -10,000 | 0.13 | 1,433,854,500 | 9,547,280 | 5.240 | 2020-10-21 |
| 300 | 2020-10-21 | 1,832,000 | -20,000 | 0.13 | 1,433,854,500 | 9,618,000 | 5.250 | 2020-10-19 |
| 301 | 2020-10-20 | 1,852,000 | 10,000 | 0.13 | 1,433,854,500 | 9,908,200 | 5.350 | 2020-10-16 |
| 302 | 2020-10-12 | 1,842,000 | -150,000 | 0.13 | 1,433,854,500 | 10,462,560 | 5.680 | 2020-10-08 |
| 303 | 2020-09-24 | 1,992,000 | -10,000 | 0.14 | 1,433,854,500 | 11,234,880 | 5.640 | 2020-09-22 |
| 304 | 2020-09-23 | 2,002,000 | -10,000 | 0.14 | 1,433,854,500 | 11,411,400 | 5.700 | 2020-09-21 |
| 305 | 2020-09-22 | 2,012,000 | 10,000 | 0.14 | 1,433,854,500 | 11,247,080 | 5.590 | 2020-09-18 |
| 306 | 2020-09-18 | 2,002,000 | -62,000 | 0.14 | 1,433,854,500 | 11,371,360 | 5.680 | 2020-09-16 |
| 307 | 2020-09-16 | 2,064,000 | -10,000 | 0.14 | 1,433,854,500 | 11,517,120 | 5.580 | 2020-09-14 |
| 308 | 2020-09-14 | 2,074,000 | -120,000 | 0.14 | 1,433,854,500 | 11,365,520 | 5.480 | 2020-09-10 |
| 309 | 2020-09-11 | 2,194,000 | 100,000 | 0.15 | 1,433,854,500 | 11,759,840 | 5.360 | 2020-09-09 |
| 310 | 2020-08-31 | 2,094,000 | 10,000 | 0.15 | 1,433,854,500 | 11,349,480 | 5.420 | 2020-08-27 |
| 311 | 2020-08-26 | 2,084,000 | 40,000 | 0.15 | 1,433,854,500 | 11,712,080 | 5.620 | 2020-08-24 |
| 312 | 2020-08-25 | 2,044,000 | -8,000 | 0.14 | 1,433,854,500 | 11,425,960 | 5.590 | 2020-08-21 |
| 313 | 2020-08-21 | 2,052,000 | 108,000 | 0.14 | 1,433,854,500 | 11,450,160 | 5.580 | 2020-08-19 |
| 314 | 2020-08-03 | 1,944,000 | 50,000 | 0.14 | 1,433,854,500 | 11,294,640 | 5.810 | 2020-07-30 |
| 315 | 2020-07-27 | 1,894,000 | -4,000 | 0.13 | 1,433,854,500 | 11,231,420 | 5.930 | 2020-07-23 |
| 316 | 2020-07-23 | 1,898,000 | -4,000 | 0.13 | 1,433,854,500 | 11,198,200 | 5.900 | 2020-07-21 |
| 317 | 2020-07-22 | 1,902,000 | -4,000 | 0.13 | 1,433,854,500 | 11,412,000 | 6.000 | 2020-07-20 |
| 318 | 2020-07-21 | 1,906,000 | 8,000 | 0.13 | 1,433,854,500 | 11,397,880 | 5.980 | 2020-07-17 |
| 319 | 2020-07-20 | 1,898,000 | -2,000 | 0.13 | 1,433,854,500 | 11,312,080 | 5.960 | 2020-07-16 |
| 320 | 2020-07-15 | 1,900,000 | -2,000 | 0.13 | 1,433,854,500 | 11,780,000 | 6.200 | 2020-07-13 |
| 321 | 2020-07-14 | 1,902,000 | -44,000 | 0.13 | 1,433,854,500 | 11,697,300 | 6.150 | 2020-07-10 |
| 322 | 2020-07-09 | 1,946,000 | 4,000 | 0.14 | 1,433,854,500 | 12,240,340 | 6.290 | 2020-07-07 |
| 323 | 2020-07-08 | 1,942,000 | -100,000 | 0.14 | 1,433,854,500 | 12,273,440 | 6.320 | 2020-07-06 |
| 324 | 2020-07-07 | 2,042,000 | -20,000 | 0.14 | 1,433,854,500 | 11,904,860 | 5.830 | 2020-07-03 |
| 325 | 2020-07-06 | 2,062,000 | 8,000 | 0.14 | 1,433,854,500 | 11,547,200 | 5.600 | 2020-07-02 |
| 326 | 2020-07-03 | 2,054,000 | 42,000 | 0.14 | 1,433,854,500 | 11,255,920 | 5.480 | 2020-06-30 |
| 327 | 2020-06-29 | 2,012,000 | -2,000 | 0.14 | 1,433,854,500 | 11,408,040 | 5.670 | 2020-06-24 |
| 328 | 2020-06-24 | 2,014,000 | -300,000 | 0.14 | 1,433,854,500 | 11,419,380 | 5.670 | 2020-06-22 |
| 329 | 2020-06-22 | 2,314,000 | -20,000 | 0.16 | 1,433,854,500 | 13,259,220 | 5.730 | 2020-06-18 |
| 330 | 2020-06-19 | 2,334,000 | -10,000 | 0.16 | 1,433,854,500 | 13,327,140 | 5.710 | 2020-06-17 |
| 331 | 2020-06-08 | 2,344,000 | 10,000 | 0.16 | 1,433,854,500 | 12,962,320 | 5.530 | 2020-06-04 |
| 332 | 2020-06-03 | 2,334,000 | 14,000 | 0.16 | 1,433,854,500 | 12,930,360 | 5.540 | 2020-06-01 |
| 333 | 2020-05-28 | 2,320,000 | 62,000 | 0.16 | 1,433,854,500 | 12,342,400 | 5.320 | 2020-05-26 |
| 334 | 2020-05-27 | 2,258,000 | 44,000 | 0.16 | 1,433,854,500 | 12,260,940 | 5.430 | 2020-05-25 |
| 335 | 2020-05-25 | 2,214,000 | -30,000 | 0.15 | 1,433,854,500 | 12,486,960 | 5.640 | 2020-05-21 |
| 336 | 2020-05-21 | 2,244,000 | 270,000 | 0.16 | 1,433,854,500 | 12,858,120 | 5.730 | 2020-05-19 |
| 337 | 2020-05-20 | 1,974,000 | 28,000 | 0.14 | 1,433,854,500 | 11,765,040 | 5.960 | 2020-05-18 |
| 338 | 2020-05-19 | 1,946,000 | -2,000 | 0.14 | 1,433,854,500 | 11,676,000 | 6.000 | 2020-05-15 |
| 339 | 2020-05-18 | 1,948,000 | -50,000 | 0.14 | 1,433,854,500 | 11,746,440 | 6.030 | 2020-05-14 |
| 340 | 2020-05-12 | 1,998,000 | -16,000 | 0.14 | 1,433,854,500 | 12,307,680 | 6.160 | 2020-05-08 |
| 341 | 2020-05-11 | 2,014,000 | -2,000 | 0.14 | 1,433,854,500 | 12,003,440 | 5.960 | 2020-05-07 |
| 342 | 2020-05-08 | 2,016,000 | 96,000 | 0.14 | 1,433,854,500 | 11,894,400 | 5.900 | 2020-05-06 |
| 343 | 2020-05-07 | 1,920,000 | 52,000 | 0.13 | 1,433,854,500 | 11,097,600 | 5.780 | 2020-05-05 |
| 344 | 2020-05-06 | 1,868,000 | 18,000 | 0.13 | 1,433,854,500 | 10,927,800 | 5.850 | 2020-05-04 |
| 345 | 2020-05-05 | 1,850,000 | -40,000 | 0.13 | 1,433,854,500 | 10,785,500 | 5.830 | 2020-04-29 |
| 346 | 2020-05-04 | 1,890,000 | -38,000 | 0.13 | 1,433,854,500 | 10,489,500 | 5.550 | 2020-04-28 |
| 347 | 2020-04-29 | 1,928,000 | -50,000 | 0.13 | 1,433,854,500 | 10,372,640 | 5.380 | 2020-04-27 |
| 348 | 2020-04-28 | 1,978,000 | -30,000 | 0.14 | 1,433,854,500 | 10,127,360 | 5.120 | 2020-04-24 |
| 349 | 2020-04-27 | 2,008,000 | 40,000 | 0.14 | 1,433,854,500 | 10,120,320 | 5.040 | 2020-04-23 |
| 350 | 2020-04-24 | 1,968,000 | -16,000 | 0.14 | 1,433,854,500 | 10,076,160 | 5.120 | 2020-04-22 |
| 351 | 2020-04-23 | 1,984,000 | 4,000 | 0.14 | 1,433,854,500 | 10,098,560 | 5.090 | 2020-04-21 |
| 352 | 2020-04-22 | 1,980,000 | 12,000 | 0.14 | 1,433,854,500 | 10,177,200 | 5.140 | 2020-04-20 |
| 353 | 2020-04-21 | 1,968,000 | -176,000 | 0.14 | 1,433,854,500 | 10,332,000 | 5.250 | 2020-04-17 |
| 354 | 2020-04-20 | 2,144,000 | 134,000 | 0.15 | 1,433,854,500 | 11,063,040 | 5.160 | 2020-04-16 |
| 355 | 2020-04-17 | 2,010,000 | 72,000 | 0.14 | 1,433,854,500 | 10,532,400 | 5.240 | 2020-04-15 |
| 356 | 2020-04-16 | 1,938,000 | 46,000 | 0.14 | 1,433,854,500 | 10,465,200 | 5.400 | 2020-04-14 |
| 357 | 2020-04-09 | 1,892,000 | -10,000 | 0.13 | 1,433,854,500 | 9,970,840 | 5.270 | 2020-04-07 |
| 358 | 2020-04-07 | 1,902,000 | 100,000 | 0.13 | 1,433,854,500 | 9,814,320 | 5.160 | 2020-04-03 |
| 359 | 2020-04-03 | 1,802,000 | 2,000 | 0.13 | 1,433,854,500 | 9,532,580 | 5.290 | 2020-04-01 |
| 360 | 2020-04-02 | 1,800,000 | 204,000 | 0.13 | 1,433,854,500 | 9,720,000 | 5.400 | 2020-03-31 |
| 361 | 2020-04-01 | 1,596,000 | -16,000 | 0.11 | 1,433,854,500 | 8,379,000 | 5.250 | 2020-03-30 |
| 362 | 2020-03-30 | 1,612,000 | -102,000 | 0.11 | 1,433,854,500 | 8,446,880 | 5.240 | 2020-03-26 |
| 363 | 2020-03-27 | 1,714,000 | 2,000 | 0.12 | 1,433,854,500 | 8,878,520 | 5.180 | 2020-03-25 |
| 364 | 2020-03-26 | 1,712,000 | 42,000 | 0.12 | 1,433,854,500 | 8,474,400 | 4.950 | 2020-03-24 |
| 365 | 2020-03-25 | 1,670,000 | -10,000 | 0.12 | 1,433,854,500 | 7,932,500 | 4.750 | 2020-03-23 |
| 366 | 2020-03-24 | 1,680,000 | 10,000 | 0.12 | 1,433,854,500 | 8,232,000 | 4.900 | 2020-03-20 |
| 367 | 2020-03-23 | 1,670,000 | 40,000 | 0.12 | 1,433,854,500 | 8,099,500 | 4.850 | 2020-03-19 |
| 368 | 2020-03-19 | 1,630,000 | -10,000 | 0.11 | 1,433,854,500 | 8,524,900 | 5.230 | 2020-03-17 |
| 369 | 2020-03-18 | 1,640,000 | 20,000 | 0.11 | 1,433,854,500 | 8,790,400 | 5.360 | 2020-03-16 |
| 370 | 2020-03-17 | 1,620,000 | 2,000 | 0.11 | 1,433,854,500 | 9,023,400 | 5.570 | 2020-03-13 |
| 371 | 2020-03-16 | 1,618,000 | -16,000 | 0.11 | 1,433,854,500 | 9,028,440 | 5.580 | 2020-03-12 |
| 372 | 2020-03-12 | 1,634,000 | 2,000 | 0.11 | 1,433,854,500 | 9,248,440 | 5.660 | 2020-03-10 |
| 373 | 2020-03-11 | 1,632,000 | 26,000 | 0.11 | 1,433,854,500 | 9,384,000 | 5.750 | 2020-03-09 |
| 374 | 2020-03-10 | 1,606,000 | -12,000 | 0.11 | 1,433,854,500 | 9,523,580 | 5.930 | 2020-03-06 |
| 375 | 2020-03-09 | 1,618,000 | 18,000 | 0.11 | 1,433,854,500 | 9,837,440 | 6.080 | 2020-03-05 |
| 376 | 2020-03-06 | 1,600,000 | 12,000 | 0.11 | 1,433,854,500 | 9,664,000 | 6.040 | 2020-03-04 |
| 377 | 2020-03-05 | 1,588,000 | 6,000 | 0.11 | 1,433,854,500 | 9,559,760 | 6.020 | 2020-03-03 |
| 378 | 2020-03-04 | 1,582,000 | 20,000 | 0.11 | 1,433,854,500 | 9,507,820 | 6.010 | 2020-03-02 |
| 379 | 2020-03-03 | 1,562,000 | 18,000 | 0.11 | 1,433,854,500 | 9,200,180 | 5.890 | 2020-02-28 |
| 380 | 2020-02-27 | 1,544,000 | 72,000 | 0.11 | 1,433,854,500 | 9,480,160 | 6.140 | 2020-02-25 |
| 381 | 2020-02-26 | 1,472,000 | -2,000 | 0.10 | 1,433,854,500 | 9,126,400 | 6.200 | 2020-02-24 |
| 382 | 2020-02-25 | 1,474,000 | -12,000 | 0.10 | 1,433,854,500 | 9,359,900 | 6.350 | 2020-02-21 |
| 383 | 2020-02-21 | 1,486,000 | -300,000 | 0.10 | 1,433,854,500 | 9,406,380 | 6.330 | 2020-02-19 |
| 384 | 2020-02-20 | 1,786,000 | 4,000 | 0.12 | 1,433,854,500 | 11,537,560 | 6.460 | 2020-02-18 |
| 385 | 2020-02-19 | 1,782,000 | 62,000 | 0.12 | 1,433,854,500 | 11,297,880 | 6.340 | 2020-02-17 |
| 386 | 2020-02-18 | 1,720,000 | 10,000 | 0.12 | 1,433,854,500 | 11,283,200 | 6.560 | 2020-02-14 |
| 387 | 2020-02-14 | 1,710,000 | -10,000 | 0.12 | 1,433,854,500 | 11,645,100 | 6.810 | 2020-02-12 |
| 388 | 2020-02-10 | 1,720,000 | 4,000 | 0.12 | 1,433,854,500 | 11,592,800 | 6.740 | 2020-02-06 |
| 389 | 2020-02-04 | 1,716,000 | 38,000 | 0.12 | 1,433,854,500 | 10,948,080 | 6.380 | 2020-01-31 |
| 390 | 2020-02-03 | 1,678,000 | -4,000 | 0.12 | 1,433,854,500 | 10,873,440 | 6.480 | 2020-01-30 |
| 391 | 2020-01-31 | 1,682,000 | 6,000 | 0.12 | 1,433,854,500 | 11,017,100 | 6.550 | 2020-01-29 |
| 392 | 2020-01-30 | 1,676,000 | -4,000 | 0.12 | 1,433,854,500 | 11,631,440 | 6.940 | 2020-01-23 |
| 393 | 2020-01-29 | 1,680,000 | 4,000 | 0.12 | 1,433,854,500 | 11,877,600 | 7.070 | 2020-01-22 |
| 394 | 2020-01-23 | 1,676,000 | -4,000 | 0.12 | 1,433,854,500 | 11,882,840 | 7.090 | 2020-01-21 |
| 395 | 2020-01-22 | 1,680,000 | -10,000 | 0.12 | 1,433,854,500 | 12,180,000 | 7.250 | 2020-01-20 |
| 396 | 2020-01-21 | 1,690,000 | -36,000 | 0.12 | 1,433,854,500 | 12,370,800 | 7.320 | 2020-01-17 |
| 397 | 2020-01-20 | 1,726,000 | -2,000 | 0.12 | 1,433,854,500 | 12,582,540 | 7.290 | 2020-01-16 |
| 398 | 2020-01-17 | 1,728,000 | 18,000 | 0.12 | 1,433,854,500 | 12,683,520 | 7.340 | 2020-01-15 |
| 399 | 2020-01-16 | 1,710,000 | -6,000 | 0.12 | 1,433,854,500 | 12,329,100 | 7.210 | 2020-01-14 |
| 400 | 2020-01-14 | 1,716,000 | 150,000 | 0.12 | 1,433,854,500 | 12,235,080 | 7.130 | 2020-01-10 |
| 401 | 2020-01-13 | 1,566,000 | 442,000 | 0.11 | 1,433,854,500 | 11,196,900 | 7.150 | 2020-01-09 |
| 402 | 2020-01-10 | 1,124,000 | 10,000 | 0.08 | 1,433,854,500 | 7,946,680 | 7.070 | 2020-01-08 |
| 403 | 2020-01-02 | 1,114,000 | 6,000 | 0.08 | 1,433,854,500 | 7,965,100 | 7.150 | 2019-12-27 |
| 404 | 2019-12-20 | 1,108,000 | 70,000 | 0.08 | 1,433,854,500 | 8,110,560 | 7.320 | 2019-12-18 |
| 405 | 2019-12-17 | 1,038,000 | 4,000 | 0.07 | 1,433,854,500 | 7,743,480 | 7.460 | 2019-12-13 |
| 406 | 2019-12-16 | 1,034,000 | -14,000 | 0.07 | 1,433,854,500 | 7,393,100 | 7.150 | 2019-12-12 |
| 407 | 2019-12-05 | 1,048,000 | -4,000 | 0.07 | 1,433,854,500 | 7,074,000 | 6.750 | 2019-12-03 |
| 408 | 2019-12-03 | 1,052,000 | -10,000 | 0.07 | 1,433,854,500 | 7,206,200 | 6.850 | 2019-11-29 |
| 409 | 2019-11-27 | 1,062,000 | 10,000 | 0.07 | 1,433,854,500 | 7,423,380 | 6.990 | 2019-11-25 |
| 410 | 2019-11-26 | 1,052,000 | 14,000 | 0.07 | 1,433,854,500 | 7,342,960 | 6.980 | 2019-11-22 |
| 411 | 2019-11-22 | 1,038,000 | -20,000 | 0.07 | 1,433,854,500 | 7,463,220 | 7.190 | 2019-11-20 |
| 412 | 2019-11-19 | 1,058,000 | 10,000 | 0.07 | 1,433,854,500 | 7,501,220 | 7.090 | 2019-11-15 |
| 413 | 2019-11-18 | 1,048,000 | -10,000 | 0.07 | 1,433,854,500 | 7,419,840 | 7.080 | 2019-11-14 |
| 414 | 2019-11-13 | 1,058,000 | 16,000 | 0.07 | 1,433,854,500 | 7,480,060 | 7.070 | 2019-11-11 |
| 415 | 2019-11-12 | 1,042,000 | -8,000 | 0.07 | 1,433,854,500 | 7,471,140 | 7.170 | 2019-11-08 |
| 416 | 2019-11-11 | 1,050,000 | 22,000 | 0.07 | 1,433,854,500 | 7,549,500 | 7.190 | 2019-11-07 |
| 417 | 2019-11-08 | 1,028,000 | 22,000 | 0.07 | 1,433,854,500 | 7,216,560 | 7.020 | 2019-11-06 |
| 418 | 2019-11-07 | 1,006,000 | 8,000 | 0.07 | 1,433,854,500 | 7,011,820 | 6.970 | 2019-11-05 |
| 419 | 2019-11-06 | 998,000 | -6,000 | 0.07 | 1,433,854,500 | 6,786,400 | 6.800 | 2019-11-04 |
| 420 | 2019-11-05 | 1,004,000 | -8,000 | 0.07 | 1,433,854,500 | 6,666,560 | 6.640 | 2019-11-01 |
| 421 | 2019-11-01 | 1,012,000 | 8,000 | 0.07 | 1,433,854,500 | 6,527,400 | 6.450 | 2019-10-30 |
| 422 | 2019-10-28 | 1,004,000 | -8,000 | 0.07 | 1,433,854,500 | 6,746,880 | 6.720 | 2019-10-24 |
| 423 | 2019-10-22 | 1,012,000 | 8,000 | 0.07 | 1,433,854,500 | 6,729,800 | 6.650 | 2019-10-18 |
| 424 | 2019-10-21 | 1,004,000 | -24,000 | 0.07 | 1,433,854,500 | 6,847,280 | 6.820 | 2019-10-17 |
| 425 | 2019-10-17 | 1,028,000 | 24,000 | 0.07 | 1,433,854,500 | 6,795,080 | 6.610 | 2019-10-15 |
| 426 | 2019-10-14 | 1,004,000 | -10,000 | 0.07 | 1,433,854,500 | 6,636,440 | 6.610 | 2019-10-10 |
| 427 | 2019-10-11 | 1,014,000 | -8,000 | 0.07 | 1,433,854,500 | 6,449,040 | 6.360 | 2019-10-09 |
| 428 | 2019-10-10 | 1,022,000 | 10,000 | 0.07 | 1,433,854,500 | 6,428,380 | 6.290 | 2019-10-08 |
| 429 | 2019-10-04 | 1,012,000 | 8,000 | 0.07 | 1,433,854,500 | 6,578,000 | 6.500 | 2019-10-02 |
| 430 | 2019-09-26 | 1,004,000 | -30,000 | 0.07 | 1,433,854,500 | 6,656,520 | 6.630 | 2019-09-24 |
| 431 | 2019-09-25 | 1,034,000 | 4,000 | 0.07 | 1,433,854,500 | 7,031,200 | 6.800 | 2019-09-23 |
| 432 | 2019-09-23 | 1,030,000 | 18,000 | 0.07 | 1,433,854,500 | 7,210,000 | 7.000 | 2019-09-19 |
| 433 | 2019-09-20 | 1,012,000 | 4,000 | 0.07 | 1,433,854,500 | 7,104,240 | 7.020 | 2019-09-18 |
| 434 | 2019-09-19 | 1,008,000 | -4,000 | 0.07 | 1,433,854,500 | 6,985,440 | 6.930 | 2019-09-17 |
| 435 | 2019-09-18 | 1,012,000 | -30,000 | 0.07 | 1,433,854,500 | 7,094,120 | 7.010 | 2019-09-16 |
| 436 | 2019-09-17 | 1,042,000 | -10,000 | 0.07 | 1,433,854,500 | 7,023,080 | 6.740 | 2019-09-13 |
| 437 | 2019-09-13 | 1,052,000 | 14,000 | 0.07 | 1,433,854,500 | 6,911,640 | 6.570 | 2019-09-11 |
| 438 | 2019-09-12 | 1,038,000 | -8,000 | 0.07 | 1,433,854,500 | 6,798,900 | 6.550 | 2019-09-10 |
| 439 | 2019-09-10 | 1,046,000 | 8,000 | 0.07 | 1,433,854,500 | 6,966,360 | 6.660 | 2019-09-06 |
| 440 | 2019-09-06 | 1,038,000 | 10,000 | 0.07 | 1,433,854,500 | 6,778,140 | 6.530 | 2019-09-04 |
| 441 | 2019-09-05 | 1,028,000 | 10,000 | 0.07 | 1,433,854,500 | 6,661,440 | 6.480 | 2019-09-03 |
| 442 | 2019-08-28 | 1,018,000 | 36,000 | 0.07 | 1,433,854,500 | 6,840,960 | 6.720 | 2019-08-26 |
| 443 | 2019-08-26 | 982,000 | -4,000 | 0.07 | 1,433,854,500 | 6,824,900 | 6.950 | 2019-08-22 |
| 444 | 2019-08-22 | 986,000 | -2,000 | 0.07 | 1,433,854,500 | 6,793,540 | 6.890 | 2019-08-20 |
| 445 | 2019-08-21 | 988,000 | 6,000 | 0.07 | 1,433,854,500 | 6,896,240 | 6.980 | 2019-08-19 |
| 446 | 2019-08-05 | 982,000 | -46,000 | 0.07 | 1,433,854,500 | 7,217,700 | 7.350 | 2019-08-01 |
| 447 | 2019-08-02 | 1,028,000 | -6,000 | 0.07 | 1,433,854,500 | 7,833,360 | 7.620 | 2019-07-31 |
| 448 | 2019-08-01 | 1,034,000 | 2,000 | 0.07 | 1,433,854,500 | 7,786,020 | 7.530 | 2019-07-30 |
| 449 | 2019-07-29 | 1,032,000 | 2,000 | 0.07 | 1,433,854,500 | 7,719,360 | 7.480 | 2019-07-25 |
| 450 | 2019-07-26 | 1,030,000 | 40,000 | 0.07 | 1,433,854,500 | 7,683,800 | 7.460 | 2019-07-24 |
| 451 | 2019-07-24 | 990,000 | -2,000 | 0.07 | 1,433,854,500 | 7,821,000 | 7.900 | 2019-07-22 |
| 452 | 2019-07-19 | 992,000 | -2,000 | 0.07 | 1,433,854,500 | 7,985,600 | 8.050 | 2019-07-17 |
| 453 | 2019-07-18 | 994,000 | -4,000 | 0.07 | 1,433,854,500 | 7,862,540 | 7.910 | 2019-07-16 |
| 454 | 2019-07-17 | 998,000 | 6,000 | 0.07 | 1,433,854,500 | 7,944,080 | 7.960 | 2019-07-15 |
| 455 | 2019-07-15 | 992,000 | 6,000 | 0.07 | 1,433,854,500 | 8,164,160 | 8.230 | 2019-07-11 |
| 456 | 2019-07-11 | 986,000 | -2,000 | 0.07 | 1,433,854,500 | 8,016,180 | 8.130 | 2019-07-09 |
| 457 | 2019-07-10 | 988,000 | 28,000 | 0.07 | 1,433,854,500 | 8,081,840 | 8.180 | 2019-07-08 |
| 458 | 2019-07-09 | 960,000 | -10,000 | 0.07 | 1,433,854,500 | 8,025,600 | 8.360 | 2019-07-05 |
| 459 | 2019-07-05 | 970,000 | -20,000 | 0.07 | 1,433,854,500 | 8,080,100 | 8.330 | 2019-07-03 |
| 460 | 2019-07-03 | 990,000 | -4,000 | 0.07 | 1,433,854,500 | 8,147,700 | 8.230 | 2019-06-28 |
| 461 | 2019-07-02 | 994,000 | 20,000 | 0.07 | 1,433,854,500 | 8,220,380 | 8.270 | 2019-06-27 |
| 462 | 2019-06-28 | 974,000 | 2,000 | 0.07 | 1,433,854,500 | 8,045,240 | 8.260 | 2019-06-26 |
| 463 | 2019-06-25 | 972,000 | -60,000 | 0.07 | 1,433,854,500 | 7,805,160 | 8.030 | 2019-06-21 |
| 464 | 2019-06-24 | 1,032,000 | -30,000 | 0.07 | 1,433,854,500 | 8,400,480 | 8.140 | 2019-06-20 |
| 465 | 2019-06-21 | 1,062,000 | 80,000 | 0.07 | 1,433,854,500 | 8,453,520 | 7.960 | 2019-06-19 |
| 466 | 2019-06-13 | 982,000 | 20,000 | 0.07 | 1,433,854,500 | 8,307,720 | 8.460 | 2019-06-11 |
| 467 | 2019-06-06 | 962,000 | -8,000 | 0.07 | 1,433,854,500 | 7,445,880 | 7.740 | 2019-06-04 |
| 468 | 2019-06-05 | 970,000 | -4,000 | 0.07 | 1,433,854,500 | 7,983,100 | 8.230 | 2019-06-03 |
| 469 | 2019-06-03 | 974,000 | 12,000 | 0.07 | 1,433,854,500 | 7,938,100 | 8.150 | 2019-05-30 |
| 470 | 2019-05-31 | 962,000 | 20,000 | 0.07 | 1,433,854,500 | 7,628,660 | 7.930 | 2019-05-29 |
| 471 | 2019-05-29 | 942,000 | -4,000 | 0.07 | 1,433,854,500 | 7,743,240 | 8.220 | 2019-05-27 |
| 472 | 2019-05-28 | 946,000 | 4,000 | 0.07 | 1,433,854,500 | 7,766,660 | 8.210 | 2019-05-24 |
| 473 | 2019-05-27 | 942,000 | -6,000 | 0.07 | 1,433,854,500 | 7,686,720 | 8.160 | 2019-05-23 |
| 474 | 2019-05-23 | 948,000 | 2,000 | 0.07 | 1,433,854,500 | 7,811,520 | 8.240 | 2019-05-21 |
| 475 | 2019-05-22 | 946,000 | 2,000 | 0.07 | 1,433,854,500 | 7,643,680 | 8.080 | 2019-05-20 |
| 476 | 2019-05-20 | 944,000 | -2,000 | 0.07 | 1,433,854,500 | 7,995,680 | 8.470 | 2019-05-16 |
| 477 | 2019-05-17 | 946,000 | 4,000 | 0.07 | 1,433,854,500 | 8,003,160 | 8.460 | 2019-05-15 |
| 478 | 2019-05-16 | 942,000 | 20,000 | 0.07 | 1,433,854,500 | 7,856,280 | 8.340 | 2019-05-14 |
| 479 | 2019-05-15 | 922,000 | -10,000 | 0.06 | 1,433,854,500 | 7,707,920 | 8.360 | 2019-05-10 |
| 480 | 2019-05-14 | 932,000 | -2,000 | 0.06 | 1,433,854,500 | 7,726,280 | 8.290 | 2019-05-09 |
| 481 | 2019-05-10 | 934,000 | 2,000 | 0.07 | 1,433,854,500 | 7,677,480 | 8.220 | 2019-05-08 |
| 482 | 2019-05-09 | 932,000 | 24,000 | 0.06 | 1,433,854,500 | 8,080,440 | 8.670 | 2019-05-07 |
| 483 | 2019-05-08 | 908,000 | -110,000 | 0.06 | 1,433,854,500 | 7,699,840 | 8.480 | 2019-05-06 |
| 484 | 2019-05-07 | 1,018,000 | 2,000 | 0.07 | 1,433,854,500 | 8,754,800 | 8.600 | 2019-05-03 |
| 485 | 2019-05-06 | 1,016,000 | 12,000 | 0.07 | 1,433,854,500 | 8,646,160 | 8.510 | 2019-05-02 |
| 486 | 2019-05-03 | 1,004,000 | -2,000 | 0.07 | 1,433,854,500 | 8,443,640 | 8.410 | 2019-04-30 |
| 487 | 2019-05-02 | 1,006,000 | 56,000 | 0.07 | 1,433,854,500 | 8,410,160 | 8.360 | 2019-04-29 |
| 488 | 2019-04-30 | 950,000 | -2,000 | 0.07 | 1,433,854,500 | 8,065,500 | 8.490 | 2019-04-26 |
| 489 | 2019-04-29 | 952,000 | 4,000 | 0.07 | 1,433,854,500 | 8,349,040 | 8.770 | 2019-04-25 |
| 490 | 2019-04-26 | 948,000 | 8,000 | 0.07 | 1,433,854,500 | 8,513,040 | 8.980 | 2019-04-24 |
| 491 | 2019-04-18 | 940,000 | 12,000 | 0.07 | 1,433,854,500 | 8,525,800 | 9.070 | 2019-04-16 |
| 492 | 2019-04-16 | 928,000 | -32,000 | 0.06 | 1,433,854,500 | 8,806,720 | 9.490 | 2019-04-12 |
| 493 | 2019-04-15 | 960,000 | -256,000 | 0.07 | 1,433,854,500 | 8,928,000 | 9.300 | 2019-04-11 |
| 494 | 2019-04-12 | 1,216,000 | -40,000 | 0.08 | 1,433,854,500 | 11,296,640 | 9.290 | 2019-04-10 |
| 495 | 2019-04-10 | 1,256,000 | -8,000 | 0.09 | 1,433,854,500 | 11,517,520 | 9.170 | 2019-04-08 |
| 496 | 2019-04-09 | 1,264,000 | -48,000 | 0.09 | 1,433,854,500 | 11,666,720 | 9.230 | 2019-04-04 |
| 497 | 2019-04-08 | 1,312,000 | -12,000 | 0.09 | 1,433,854,500 | 12,057,280 | 9.190 | 2019-04-03 |
| 498 | 2019-04-03 | 1,324,000 | -6,000 | 0.09 | 1,433,854,500 | 12,021,920 | 9.080 | 2019-04-01 |
| 499 | 2019-04-02 | 1,330,000 | 10,000 | 0.09 | 1,433,854,500 | 11,970,000 | 9.000 | 2019-03-29 |
| 500 | 2019-04-01 | 1,320,000 | -6,000 | 0.09 | 1,433,854,500 | 11,655,600 | 8.830 | 2019-03-28 |
| 501 | 2019-03-29 | 1,326,000 | 6,000 | 0.09 | 1,433,854,500 | 11,443,380 | 8.630 | 2019-03-27 |
| 502 | 2019-03-28 | 1,320,000 | -20,000 | 0.09 | 1,433,854,500 | 11,365,200 | 8.610 | 2019-03-26 |
| 503 | 2019-03-27 | 1,340,000 | -62,000 | 0.09 | 1,433,854,500 | 11,483,800 | 8.570 | 2019-03-25 |
| 504 | 2019-03-26 | 1,402,000 | 10,000 | 0.10 | 1,433,854,500 | 12,267,500 | 8.750 | 2019-03-22 |
| 505 | 2019-03-25 | 1,392,000 | -12,000 | 0.10 | 1,433,854,500 | 12,026,880 | 8.640 | 2019-03-21 |
| 506 | 2019-03-22 | 1,404,000 | 10,000 | 0.10 | 1,433,854,500 | 12,060,360 | 8.590 | 2019-03-20 |
| 507 | 2019-03-21 | 1,394,000 | 14,000 | 0.10 | 1,433,854,500 | 11,974,460 | 8.590 | 2019-03-19 |
| 508 | 2019-03-19 | 1,380,000 | 18,000 | 0.10 | 1,433,854,500 | 11,164,200 | 8.090 | 2019-03-15 |
| 509 | 2019-03-15 | 1,362,000 | -12,000 | 0.09 | 1,433,854,500 | 10,664,460 | 7.830 | 2019-03-13 |
| 510 | 2019-03-14 | 1,374,000 | 14,000 | 0.10 | 1,433,854,500 | 10,992,000 | 8.000 | 2019-03-12 |
| 511 | 2019-03-13 | 1,360,000 | -18,000 | 0.09 | 1,433,854,500 | 10,540,000 | 7.750 | 2019-03-11 |
| 512 | 2019-03-08 | 1,378,000 | 46,000 | 0.10 | 1,433,854,500 | 11,340,940 | 8.230 | 2019-03-06 |
| 513 | 2019-03-07 | 1,332,000 | 50,000 | 0.09 | 1,433,854,500 | 10,749,240 | 8.070 | 2019-03-05 |
| 514 | 2019-03-06 | 1,282,000 | 40,000 | 0.09 | 1,433,854,500 | 10,281,640 | 8.020 | 2019-03-04 |
| 515 | 2019-03-05 | 1,242,000 | 20,000 | 0.09 | 1,433,854,500 | 10,196,820 | 8.210 | 2019-03-01 |
| 516 | 2019-03-04 | 1,222,000 | -10,000 | 0.09 | 1,433,854,500 | 10,008,180 | 8.190 | 2019-02-28 |
| 517 | 2019-03-01 | 1,232,000 | -58,000 | 0.09 | 1,433,854,500 | 10,102,400 | 8.200 | 2019-02-27 |
| 518 | 2019-02-28 | 1,290,000 | 30,000 | 0.09 | 1,433,854,500 | 10,513,500 | 8.150 | 2019-02-26 |
| 519 | 2019-02-27 | 1,260,000 | 14,000 | 0.09 | 1,433,854,500 | 10,369,800 | 8.230 | 2019-02-25 |
| 520 | 2019-02-25 | 1,246,000 | -2,000 | 0.09 | 1,433,854,500 | 10,080,140 | 8.090 | 2019-02-21 |
| 521 | 2019-02-21 | 1,248,000 | 2,000 | 0.09 | 1,433,854,500 | 9,846,720 | 7.890 | 2019-02-19 |
| 522 | 2019-02-15 | 1,246,000 | -20,000 | 0.09 | 1,433,854,500 | 9,968,000 | 8.000 | 2019-02-13 |
| 523 | 2019-02-12 | 1,266,000 | -10,000 | 0.09 | 1,433,854,500 | 10,140,660 | 8.010 | 2019-02-08 |
| 524 | 2019-01-31 | 1,276,000 | -50,000 | 0.09 | 1,433,854,500 | 10,144,200 | 7.950 | 2019-01-29 |
| 525 | 2019-01-28 | 1,326,000 | -146,000 | 0.09 | 1,433,854,500 | 10,674,300 | 8.050 | 2019-01-24 |
| 526 | 2019-01-25 | 1,472,000 | -26,000 | 0.10 | 1,433,854,500 | 11,776,000 | 8.000 | 2019-01-23 |
| 527 | 2019-01-16 | 1,498,000 | -10,000 | 0.10 | 1,433,854,500 | 10,905,440 | 7.280 | 2019-01-14 |
| 528 | 2019-01-14 | 1,508,000 | 40,000 | 0.11 | 1,433,854,500 | 10,872,680 | 7.210 | 2019-01-10 |
| 529 | 2019-01-04 | 1,468,000 | 10,000 | 0.10 | 1,433,854,500 | 9,879,640 | 6.730 | 2019-01-02 |
| 530 | 2018-12-21 | 1,458,000 | -50,000 | 0.10 | 1,433,854,500 | 9,622,800 | 6.600 | 2018-12-19 |
| 531 | 2018-12-19 | 1,508,000 | -2,000 | 0.11 | 1,433,854,500 | 9,998,040 | 6.630 | 2018-12-17 |
| 532 | 2018-12-18 | 1,510,000 | -4,000 | 0.11 | 1,433,854,500 | 10,086,800 | 6.680 | 2018-12-14 |
| 533 | 2018-12-17 | 1,514,000 | -2,000 | 0.11 | 1,433,854,500 | 10,052,960 | 6.640 | 2018-12-13 |
| 534 | 2018-12-11 | 1,516,000 | 6,000 | 0.11 | 1,433,854,500 | 9,702,400 | 6.400 | 2018-12-07 |
| 535 | 2018-12-10 | 1,510,000 | -8,000 | 0.11 | 1,433,854,500 | 9,558,300 | 6.330 | 2018-12-06 |
| 536 | 2018-12-05 | 1,518,000 | 8,000 | 0.11 | 1,433,854,500 | 9,958,080 | 6.560 | 2018-12-03 |
| 537 | 2018-12-04 | 1,510,000 | -10,000 | 0.11 | 1,433,854,500 | 9,920,700 | 6.570 | 2018-11-30 |
| 538 | 2018-12-03 | 1,520,000 | -10,000 | 0.11 | 1,433,854,500 | 9,849,600 | 6.480 | 2018-11-29 |
| 539 | 2018-11-30 | 1,530,000 | 6,000 | 0.11 | 1,433,854,500 | 9,730,800 | 6.360 | 2018-11-28 |
| 540 | 2018-11-28 | 1,524,000 | 2,000 | 0.11 | 1,433,854,500 | 9,723,120 | 6.380 | 2018-11-26 |
| 541 | 2018-11-27 | 1,522,000 | -36,000 | 0.11 | 1,433,854,500 | 9,664,700 | 6.350 | 2018-11-23 |
| 542 | 2018-11-23 | 1,558,000 | 12,000 | 0.11 | 1,433,854,500 | 9,784,240 | 6.280 | 2018-11-21 |
| 543 | 2018-11-21 | 1,546,000 | 26,000 | 0.11 | 1,433,854,500 | 9,817,100 | 6.350 | 2018-11-19 |
| 544 | 2018-11-19 | 1,520,000 | 40,000 | 0.11 | 1,433,854,500 | 9,287,200 | 6.110 | 2018-11-15 |
| 545 | 2018-11-14 | 1,480,000 | 10,000 | 0.10 | 1,433,854,500 | 9,102,000 | 6.150 | 2018-11-12 |
| 546 | 2018-11-08 | 1,470,000 | 10,000 | 0.10 | 1,433,854,500 | 9,261,000 | 6.300 | 2018-11-06 |
| 547 | 2018-11-02 | 1,460,000 | 50,000 | 0.10 | 1,433,854,500 | 9,592,200 | 6.570 | 2018-10-31 |
| 548 | 2018-10-30 | 1,410,000 | 16,000 | 0.10 | 1,433,854,500 | 9,108,600 | 6.460 | 2018-10-26 |
| 549 | 2018-10-24 | 1,394,000 | 50,000 | 0.10 | 1,433,854,500 | 9,367,680 | 6.720 | 2018-10-22 |
| 550 | 2018-10-19 | 1,344,000 | -4,000 | 0.09 | 1,433,854,500 | 8,830,080 | 6.570 | 2018-10-16 |
| 551 | 2018-10-16 | 1,348,000 | -10,000 | 0.09 | 1,433,854,500 | 8,815,920 | 6.540 | 2018-10-12 |
| 552 | 2018-10-10 | 1,358,000 | -4,000 | 0.09 | 1,433,854,500 | 8,949,220 | 6.590 | 2018-10-08 |
| 553 | 2018-10-09 | 1,362,000 | 20,000 | 0.09 | 1,433,854,500 | 9,207,120 | 6.760 | 2018-10-05 |
| 554 | 2018-10-05 | 1,342,000 | -40,000 | 0.09 | 1,433,854,500 | 9,058,500 | 6.750 | 2018-10-03 |
| 555 | 2018-10-03 | 1,382,000 | -26,000 | 0.10 | 1,433,854,500 | 8,996,820 | 6.510 | 2018-09-28 |
| 556 | 2018-10-02 | 1,408,000 | -208,000 | 0.10 | 1,433,854,500 | 9,180,160 | 6.520 | 2018-09-27 |
| 557 | 2018-09-28 | 1,616,000 | -20,000 | 0.11 | 1,433,854,500 | 10,390,880 | 6.430 | 2018-09-26 |
| 558 | 2018-09-27 | 1,636,000 | 10,000 | 0.11 | 1,433,854,500 | 10,388,600 | 6.350 | 2018-09-24 |
| 559 | 2018-09-26 | 1,626,000 | 66,000 | 0.11 | 1,433,854,500 | 10,016,160 | 6.160 | 2018-09-21 |
| 560 | 2018-09-24 | 1,560,000 | -10,000 | 0.11 | 1,433,854,500 | 9,500,400 | 6.090 | 2018-09-20 |
| 561 | 2018-09-21 | 1,570,000 | 4,000 | 0.11 | 1,433,854,500 | 9,655,500 | 6.150 | 2018-09-19 |
| 562 | 2018-09-20 | 1,566,000 | -20,000 | 0.11 | 1,433,854,500 | 9,317,700 | 5.950 | 2018-09-18 |
| 563 | 2018-09-18 | 1,586,000 | -10,000 | 0.11 | 1,433,854,500 | 9,103,640 | 5.740 | 2018-09-14 |
| 564 | 2018-09-14 | 1,596,000 | 10,000 | 0.11 | 1,433,854,500 | 8,953,560 | 5.610 | 2018-09-12 |
| 565 | 2018-09-13 | 1,586,000 | 60,000 | 0.11 | 1,433,854,500 | 8,913,320 | 5.620 | 2018-09-11 |
| 566 | 2018-09-12 | 1,526,000 | 20,000 | 0.11 | 1,433,854,500 | 8,774,500 | 5.750 | 2018-09-10 |
| 567 | 2018-09-10 | 1,506,000 | -50,000 | 0.11 | 1,433,854,500 | 8,779,980 | 5.830 | 2018-09-06 |
| 568 | 2018-09-06 | 1,556,000 | 10,000 | 0.11 | 1,433,854,500 | 9,631,640 | 6.190 | 2018-09-04 |
| 569 | 2018-09-04 | 1,546,000 | -10,000 | 0.11 | 1,433,854,500 | 9,631,580 | 6.230 | 2018-08-31 |
| 570 | 2018-08-29 | 1,556,000 | 120,000 | 0.11 | 1,433,854,500 | 9,569,400 | 6.150 | 2018-08-27 |
| 571 | 2018-08-28 | 1,436,000 | 120,000 | 0.10 | 1,433,854,500 | 8,831,400 | 6.150 | 2018-08-24 |
| 572 | 2018-08-17 | 1,316,000 | 50,000 | 0.09 | 1,433,854,500 | 8,172,360 | 6.210 | 2018-08-15 |
| 573 | 2018-08-16 | 1,266,000 | -20,000 | 0.09 | 1,433,854,500 | 8,292,300 | 6.550 | 2018-08-14 |
| 574 | 2018-08-06 | 1,286,000 | 20,000 | 0.09 | 1,433,854,500 | 8,294,700 | 6.450 | 2018-08-02 |
| 575 | 2018-08-03 | 1,266,000 | 10,000 | 0.09 | 1,433,854,500 | 8,368,260 | 6.610 | 2018-08-01 |
| 576 | 2018-08-02 | 1,256,000 | -14,000 | 0.09 | 1,433,854,500 | 8,364,960 | 6.660 | 2018-07-31 |
| 577 | 2018-07-27 | 1,270,000 | -10,000 | 0.09 | 1,433,854,500 | 8,661,400 | 6.820 | 2018-07-25 |
| 578 | 2018-07-26 | 1,280,000 | -40,000 | 0.09 | 1,433,854,500 | 8,473,600 | 6.620 | 2018-07-24 |
| 579 | 2018-07-25 | 1,320,000 | -18,000 | 0.09 | 1,433,854,500 | 8,580,000 | 6.500 | 2018-07-23 |
| 580 | 2018-07-23 | 1,338,000 | 32,000 | 0.09 | 1,433,854,500 | 8,335,740 | 6.230 | 2018-07-19 |
| 581 | 2018-07-20 | 1,306,000 | -50,000 | 0.09 | 1,433,854,500 | 8,227,800 | 6.300 | 2018-07-18 |
| 582 | 2018-07-19 | 1,356,000 | -44,000 | 0.09 | 1,433,854,500 | 8,434,320 | 6.220 | 2018-07-17 |
| 583 | 2018-07-18 | 1,400,000 | -150,000 | 0.10 | 1,433,854,500 | 8,666,000 | 6.190 | 2018-07-16 |
| 584 | 2018-07-17 | 1,550,000 | 60,000 | 0.11 | 1,433,854,500 | 9,455,000 | 6.100 | 2018-07-13 |
| 585 | 2018-07-16 | 1,490,000 | 50,000 | 0.10 | 1,433,854,500 | 9,133,700 | 6.130 | 2018-07-12 |
| 586 | 2018-07-13 | 1,440,000 | 200,000 | 0.10 | 1,433,854,500 | 8,697,600 | 6.040 | 2018-07-11 |
| 587 | 2018-07-12 | 1,240,000 | 8,000 | 0.09 | 1,433,854,500 | 7,911,200 | 6.380 | 2018-07-10 |
| 588 | 2018-07-05 | 1,232,000 | 12,000 | 0.09 | 1,433,854,500 | 8,599,360 | 6.980 | 2018-07-03 |
| 589 | 2018-07-04 | 1,220,000 | 2,000 | 0.09 | 1,433,854,500 | 8,540,000 | 7.000 | 2018-06-29 |
| 590 | 2018-06-29 | 1,218,000 | 10,000 | 0.08 | 1,433,854,500 | 8,282,400 | 6.800 | 2018-06-27 |
| 591 | 2018-06-28 | 1,208,000 | -20,000 | 0.08 | 1,433,854,500 | 8,395,600 | 6.950 | 2018-06-26 |
| 592 | 2018-06-26 | 1,228,000 | 6,000 | 0.09 | 1,433,854,500 | 8,866,160 | 7.220 | 2018-06-22 |
| 593 | 2018-06-25 | 1,222,000 | -10,000 | 0.09 | 1,433,854,500 | 8,835,060 | 7.230 | 2018-06-21 |
| 594 | 2018-06-22 | 1,232,000 | 30,000 | 0.09 | 1,433,854,500 | 9,079,840 | 7.370 | 2018-06-20 |
| 595 | 2018-06-21 | 1,202,000 | 18,000 | 0.08 | 1,433,854,500 | 8,846,720 | 7.360 | 2018-06-19 |
| 596 | 2018-06-20 | 1,184,000 | 10,000 | 0.08 | 1,433,854,500 | 8,951,040 | 7.560 | 2018-06-15 |
| 597 | 2018-06-15 | 1,174,000 | -8,000 | 0.08 | 1,433,854,500 | 8,945,880 | 7.620 | 2018-06-13 |
| 598 | 2018-06-14 | 1,182,000 | 10,000 | 0.08 | 1,433,854,500 | 9,042,300 | 7.650 | 2018-06-12 |
| 599 | 2018-06-13 | 1,172,000 | 10,000 | 0.08 | 1,433,854,500 | 8,930,640 | 7.620 | 2018-06-11 |
| 600 | 2018-06-11 | 1,162,000 | -10,000 | 0.08 | 1,433,854,500 | 9,086,840 | 7.820 | 2018-06-07 |
| 601 | 2018-06-08 | 1,172,000 | -100,000 | 0.08 | 1,433,854,500 | 9,293,960 | 7.930 | 2018-06-06 |
| 602 | 2018-06-07 | 1,272,000 | 22,000 | 0.09 | 1,433,854,500 | 10,137,840 | 7.970 | 2018-06-05 |
| 603 | 2018-06-06 | 1,250,000 | 4,000 | 0.09 | 1,433,854,500 | 9,812,500 | 7.850 | 2018-06-04 |
| 604 | 2018-06-05 | 1,246,000 | 20,000 | 0.09 | 1,433,854,500 | 9,718,800 | 7.800 | 2018-06-01 |
| 605 | 2018-06-04 | 1,226,000 | -30,000 | 0.09 | 1,433,854,500 | 9,624,100 | 7.850 | 2018-05-31 |
| 606 | 2018-06-01 | 1,256,000 | -224,000 | 0.09 | 1,433,854,500 | 9,784,240 | 7.790 | 2018-05-30 |
| 607 | 2018-05-28 | 1,480,000 | -20,000 | 0.10 | 1,433,854,500 | 11,292,400 | 7.630 | 2018-05-24 |
| 608 | 2018-05-25 | 1,500,000 | 10,000 | 0.10 | 1,433,854,500 | 11,415,000 | 7.610 | 2018-05-23 |
| 609 | 2018-05-23 | 1,490,000 | 10,000 | 0.10 | 1,433,854,500 | 11,413,400 | 7.660 | 2018-05-18 |
| 610 | 2018-05-21 | 1,480,000 | 24,000 | 0.10 | 1,433,854,500 | 11,366,400 | 7.680 | 2018-05-17 |
| 611 | 2018-05-17 | 1,456,000 | 100,000 | 0.10 | 1,433,854,500 | 11,327,680 | 7.780 | 2018-05-15 |
| 612 | 2018-05-15 | 1,356,000 | 118,000 | 0.09 | 1,433,854,500 | 10,427,640 | 7.690 | 2018-05-11 |
| 613 | 2018-05-14 | 1,238,000 | 110,000 | 0.09 | 1,433,854,500 | 9,421,180 | 7.610 | 2018-05-10 |
| 614 | 2018-05-10 | 1,128,000 | 10,000 | 0.08 | 1,433,854,500 | 8,674,320 | 7.690 | 2018-05-08 |
| 615 | 2018-05-09 | 1,118,000 | 20,000 | 0.08 | 1,433,854,500 | 8,586,240 | 7.680 | 2018-05-07 |
| 616 | 2018-05-08 | 1,098,000 | 106,000 | 0.08 | 1,433,854,500 | 8,542,440 | 7.780 | 2018-05-04 |
| 617 | 2018-05-02 | 992,000 | 10,000 | 0.07 | 1,433,854,500 | 7,926,080 | 7.990 | 2018-04-27 |
| 618 | 2018-04-30 | 982,000 | -10,000 | 0.07 | 1,433,854,500 | 7,856,000 | 8.000 | 2018-04-26 |
| 619 | 2018-04-27 | 992,000 | 4,000 | 0.07 | 1,433,854,500 | 7,866,560 | 7.930 | 2018-04-25 |
| 620 | 2018-04-24 | 988,000 | -10,000 | 0.07 | 1,433,854,500 | 7,775,560 | 7.870 | 2018-04-20 |
| 621 | 2018-04-20 | 998,000 | 10,000 | 0.07 | 1,433,854,500 | 7,724,520 | 7.740 | 2018-04-18 |
| 622 | 2018-04-18 | 988,000 | 4,000 | 0.07 | 1,433,854,500 | 7,726,160 | 7.820 | 2018-04-16 |
| 623 | 2018-04-16 | 984,000 | 40,000 | 0.07 | 1,433,854,500 | 8,009,760 | 8.140 | 2018-04-12 |
| 624 | 2018-04-13 | 944,000 | 50,000 | 0.07 | 1,433,854,500 | 7,995,680 | 8.470 | 2018-04-11 |
| 625 | 2018-04-12 | 894,000 | -10,000 | 0.06 | 1,433,854,500 | 7,393,380 | 8.270 | 2018-04-10 |
| 626 | 2018-04-09 | 904,000 | 10,000 | 0.06 | 1,433,854,500 | 7,051,200 | 7.800 | 2018-04-04 |
| 627 | 2018-04-04 | 894,000 | 10,000 | 0.06 | 1,433,854,500 | 7,160,940 | 8.010 | 2018-03-29 |
| 628 | 2018-03-29 | 884,000 | 20,000 | 0.06 | 1,433,854,500 | 7,213,440 | 8.160 | 2018-03-27 |
| 629 | 2018-03-26 | 864,000 | 16,000 | 0.06 | 1,433,854,500 | 7,309,440 | 8.460 | 2018-03-22 |
| 630 | 2018-03-23 | 848,000 | -10,000 | 0.06 | 1,433,854,500 | 7,123,200 | 8.400 | 2018-03-21 |
| 631 | 2018-03-21 | 858,000 | 4,000 | 0.06 | 1,433,854,500 | 7,387,380 | 8.610 | 2018-03-19 |
| 632 | 2018-03-16 | 854,000 | 10,000 | 0.06 | 1,433,854,500 | 7,250,460 | 8.490 | 2018-03-14 |
| 633 | 2018-03-15 | 844,000 | -54,000 | 0.06 | 1,433,854,500 | 7,334,360 | 8.690 | 2018-03-13 |
| 634 | 2018-03-12 | 898,000 | 14,000 | 0.06 | 1,433,854,500 | 7,453,400 | 8.300 | 2018-03-08 |
| 635 | 2018-03-09 | 884,000 | 8,000 | 0.06 | 1,433,854,500 | 7,310,680 | 8.270 | 2018-03-07 |
| 636 | 2018-03-07 | 876,000 | 50,000 | 0.06 | 1,433,854,500 | 7,156,920 | 8.170 | 2018-03-05 |
| 637 | 2018-03-06 | 826,000 | 24,000 | 0.06 | 1,433,854,500 | 6,897,100 | 8.350 | 2018-03-02 |
| 638 | 2018-03-02 | 802,000 | 10,000 | 0.06 | 1,433,854,500 | 6,857,100 | 8.550 | 2018-02-28 |
| 639 | 2018-02-23 | 792,000 | -10,000 | 0.06 | 1,433,854,500 | 7,025,040 | 8.870 | 2018-02-21 |
| 640 | 2018-02-21 | 802,000 | 20,000 | 0.06 | 1,433,854,500 | 6,993,440 | 8.720 | 2018-02-14 |
| 641 | 2018-02-09 | 782,000 | -30,000 | 0.05 | 1,433,854,500 | 6,873,780 | 8.790 | 2018-02-07 |
| 642 | 2018-02-08 | 812,000 | 66,000 | 0.06 | 1,433,854,500 | 7,064,400 | 8.700 | 2018-02-06 |
| 643 | 2018-02-07 | 746,000 | -196,000 | 0.05 | 1,433,854,500 | 6,870,660 | 9.210 | 2018-02-05 |
| 644 | 2018-02-05 | 942,000 | 30,000 | 0.07 | 1,433,854,500 | 8,788,860 | 9.330 | 2018-02-01 |
| 645 | 2018-02-02 | 912,000 | -6,000 | 0.06 | 1,433,854,500 | 8,445,120 | 9.260 | 2018-01-31 |
| 646 | 2018-02-01 | 918,000 | 10,000 | 0.06 | 1,433,854,500 | 8,445,600 | 9.200 | 2018-01-30 |
| 647 | 2018-01-30 | 908,000 | -10,000 | 0.06 | 1,433,854,500 | 8,816,680 | 9.710 | 2018-01-26 |
| 648 | 2018-01-26 | 918,000 | -22,000 | 0.06 | 1,433,854,500 | 9,005,580 | 9.810 | 2018-01-24 |
| 649 | 2018-01-25 | 940,000 | -34,000 | 0.07 | 1,433,854,500 | 9,193,200 | 9.780 | 2018-01-23 |
| 650 | 2018-01-18 | 974,000 | 10,000 | 0.07 | 1,433,854,500 | 9,038,720 | 9.280 | 2018-01-16 |
| 651 | 2018-01-12 | 964,000 | -30,000 | 0.07 | 1,433,854,500 | 9,003,760 | 9.340 | 2018-01-10 |
| 652 | 2018-01-11 | 994,000 | -40,000 | 0.07 | 1,433,854,500 | 9,254,140 | 9.310 | 2018-01-09 |
| 653 | 2018-01-08 | 1,034,000 | -24,000 | 0.07 | 1,433,854,500 | 9,233,620 | 8.930 | 2018-01-04 |
| 654 | 2018-01-04 | 1,058,000 | 22,000 | 0.07 | 1,433,854,500 | 9,151,700 | 8.650 | 2018-01-02 |
| 655 | 2018-01-03 | 1,036,000 | -10,000 | 0.07 | 1,433,854,500 | 8,899,240 | 8.590 | 2017-12-29 |
| 656 | 2018-01-02 | 1,046,000 | -4,000 | 0.07 | 1,433,854,500 | 8,859,620 | 8.470 | 2017-12-28 |
| 657 | 2017-12-28 | 1,050,000 | 24,000 | 0.07 | 1,433,854,500 | 8,662,500 | 8.250 | 2017-12-22 |
| 658 | 2017-12-21 | 1,026,000 | 10,000 | 0.07 | 1,433,854,500 | 8,567,100 | 8.350 | 2017-12-19 |
| 659 | 2017-12-19 | 1,016,000 | 10,000 | 0.07 | 1,433,854,500 | 8,575,040 | 8.440 | 2017-12-15 |
| 660 | 2017-12-18 | 1,006,000 | 20,000 | 0.07 | 1,433,854,500 | 8,470,520 | 8.420 | 2017-12-14 |
| 661 | 2017-12-13 | 986,000 | 2,000 | 0.07 | 1,433,854,500 | 8,686,660 | 8.810 | 2017-12-11 |
| 662 | 2017-12-11 | 984,000 | 60,000 | 0.07 | 1,433,854,500 | 8,678,880 | 8.820 | 2017-12-07 |
| 663 | 2017-12-08 | 924,000 | 10,000 | 0.06 | 1,433,854,500 | 8,205,120 | 8.880 | 2017-12-06 |
| 664 | 2017-12-07 | 914,000 | -4,000 | 0.06 | 1,433,854,500 | 8,463,640 | 9.260 | 2017-12-05 |
| 665 | 2017-12-01 | 918,000 | -4,000 | 0.06 | 1,433,854,500 | 8,454,780 | 9.210 | 2017-11-29 |
| 666 | 2017-11-30 | 922,000 | 4,000 | 0.06 | 1,433,854,500 | 8,334,880 | 9.040 | 2017-11-28 |
| 667 | 2017-11-28 | 918,000 | -10,000 | 0.06 | 1,433,854,500 | 8,757,720 | 9.540 | 2017-11-24 |
| 668 | 2017-11-27 | 928,000 | -10,000 | 0.06 | 1,433,854,500 | 8,806,720 | 9.490 | 2017-11-23 |
| 669 | 2017-11-22 | 938,000 | 10,000 | 0.07 | 1,433,854,500 | 8,732,780 | 9.310 | 2017-11-20 |
| 670 | 2017-11-20 | 928,000 | -10,000 | 0.06 | 1,433,854,500 | 8,713,920 | 9.390 | 2017-11-16 |
| 671 | 2017-11-16 | 938,000 | 4,000 | 0.07 | 1,433,854,500 | 8,751,540 | 9.330 | 2017-11-14 |
| 672 | 2017-11-14 | 934,000 | 10,000 | 0.07 | 1,433,854,500 | 8,592,800 | 9.200 | 2017-11-10 |
| 673 | 2017-11-09 | 924,000 | 10,000 | 0.06 | 1,433,854,500 | 8,473,080 | 9.170 | 2017-11-07 |
| 674 | 2017-11-06 | 914,000 | 10,000 | 0.06 | 1,433,854,500 | 8,481,920 | 9.280 | 2017-11-02 |
| 675 | 2017-11-03 | 904,000 | 90,000 | 0.06 | 1,433,854,500 | 8,452,400 | 9.350 | 2017-11-01 |
| 676 | 2017-10-20 | 814,000 | 4,000 | 0.06 | 1,433,854,500 | 8,115,580 | 9.970 | 2017-10-18 |
| 677 | 2017-10-13 | 810,000 | -40,000 | 0.06 | 1,433,854,500 | 8,010,900 | 9.890 | 2017-10-11 |
| 678 | 2017-10-10 | 850,000 | -30,000 | 0.06 | 1,433,854,500 | 8,653,000 | 10.18 | 2017-10-06 |
| 679 | 2017-10-09 | 880,000 | -60,000 | 0.06 | 1,433,854,500 | 8,650,400 | 9.830 | 2017-10-04 |
| 680 | 2017-10-06 | 940,000 | -10,000 | 0.07 | 1,433,854,500 | 9,183,800 | 9.770 | 2017-10-03 |
| 681 | 2017-09-29 | 950,000 | 10,000 | 0.07 | 1,433,854,500 | 9,120,000 | 9.600 | 2017-09-27 |
| 682 | 2017-09-28 | 940,000 | 10,000 | 0.07 | 1,433,854,500 | 8,845,400 | 9.410 | 2017-09-26 |
| 683 | 2017-09-27 | 930,000 | 80,000 | 0.06 | 1,433,854,500 | 8,760,600 | 9.420 | 2017-09-25 |
| 684 | 2017-09-19 | 850,000 | 20,000 | 0.06 | 1,433,854,500 | 8,245,000 | 9.700 | 2017-09-15 |
| 685 | 2017-09-18 | 830,000 | 10,000 | 0.06 | 1,433,854,500 | 8,142,300 | 9.810 | 2017-09-14 |
| 686 | 2017-09-13 | 820,000 | 20,000 | 0.06 | 1,433,854,500 | 7,913,000 | 9.650 | 2017-09-11 |
| 687 | 2017-09-12 | 800,000 | 20,000 | 0.06 | 1,433,854,500 | 7,872,000 | 9.840 | 2017-09-08 |
| 688 | 2017-08-31 | 780,000 | -2,000 | 0.05 | 1,433,854,500 | 7,683,000 | 9.850 | 2017-08-29 |
| 689 | 2017-08-30 | 782,000 | 10,000 | 0.05 | 1,433,854,500 | 7,780,900 | 9.950 | 2017-08-28 |
| 690 | 2017-08-29 | 772,000 | 60,000 | 0.05 | 1,433,854,500 | 7,627,360 | 9.880 | 2017-08-25 |
| 691 | 2017-08-28 | 712,000 | 30,000 | 0.05 | 1,433,854,500 | 7,134,240 | 10.02 | 2017-08-24 |
| 692 | 2017-08-22 | 682,000 | 2,000 | 0.05 | 1,433,854,500 | 6,915,480 | 10.14 | 2017-08-18 |
| 693 | 2017-08-17 | 680,000 | -4,000 | 0.05 | 1,433,854,500 | 6,908,800 | 10.16 | 2017-08-15 |
| 694 | 2017-08-15 | 684,000 | -2,000 | 0.05 | 1,433,854,500 | 6,894,720 | 10.08 | 2017-08-11 |
| 695 | 2017-08-14 | 686,000 | -30,000 | 0.05 | 1,433,854,500 | 7,024,640 | 10.24 | 2017-08-10 |
| 696 | 2017-08-11 | 716,000 | -10,000 | 0.05 | 1,433,854,500 | 7,475,040 | 10.44 | 2017-08-09 |
| 697 | 2017-08-08 | 726,000 | 2,000 | 0.05 | 1,433,854,500 | 7,318,080 | 10.08 | 2017-08-04 |
| 698 | 2017-08-03 | 724,000 | 10,000 | 0.05 | 1,433,854,500 | 7,073,480 | 9.770 | 2017-08-01 |
| 699 | 2017-07-27 | 714,000 | -6,000 | 0.05 | 1,433,854,500 | 6,932,940 | 9.710 | 2017-07-25 |
| 700 | 2017-07-25 | 720,000 | 10,000 | 0.05 | 1,433,854,500 | 7,020,000 | 9.750 | 2017-07-21 |
| 701 | 2017-07-21 | 710,000 | -6,000 | 0.05 | 1,433,854,500 | 7,100,000 | 10.00 | 2017-07-19 |
| 702 | 2017-07-19 | 716,000 | -10,000 | 0.05 | 1,433,854,500 | 7,160,000 | 10.00 | 2017-07-17 |
| 703 | 2017-07-17 | 726,000 | 10,000 | 0.05 | 1,433,854,500 | 7,477,800 | 10.30 | 2017-07-13 |
| 704 | 2017-07-14 | 716,000 | 16,000 | 0.05 | 1,433,854,500 | 7,403,440 | 10.34 | 2017-07-12 |
| 705 | 2017-07-13 | 700,000 | 6,000 | 0.05 | 1,433,854,500 | 7,350,000 | 10.50 | 2017-07-11 |
| 706 | 2017-07-11 | 694,000 | -10,000 | 0.05 | 1,433,854,500 | 7,148,200 | 10.30 | 2017-07-07 |
| 707 | 2017-07-06 | 704,000 | 4,000 | 0.05 | 1,433,854,500 | 7,166,720 | 10.18 | 2017-07-04 |
| 708 | 2017-06-29 | 700,000 | 10,000 | 0.05 | 1,433,854,500 | 7,140,000 | 10.20 | 2017-06-27 |
| 709 | 2017-06-26 | 690,000 | -6,000 | 0.05 | 1,433,854,500 | 6,741,300 | 9.770 | 2017-06-22 |
| 710 | 2017-06-16 | 696,000 | 4,000 | 0.05 | 1,433,854,500 | 6,674,640 | 9.590 | 2017-06-14 |
| 711 | 2017-06-15 | 692,000 | 2,000 | 0.05 | 1,433,854,500 | 6,657,040 | 9.620 | 2017-06-13 |
| 712 | 2017-06-14 | 690,000 | 2,000 | 0.05 | 1,433,854,500 | 6,748,200 | 9.780 | 2017-06-12 |
| 713 | 2017-06-12 | 688,000 | -20,000 | 0.05 | 1,433,854,500 | 6,831,840 | 9.930 | 2017-06-08 |
| 714 | 2017-06-09 | 708,000 | 20,000 | 0.05 | 1,433,854,500 | 6,931,320 | 9.790 | 2017-06-07 |
| 715 | 2017-06-07 | 688,000 | 10,000 | 0.05 | 1,433,854,500 | 6,625,440 | 9.630 | 2017-06-05 |
| 716 | 2017-05-31 | 678,000 | 8,000 | 0.05 | 1,433,854,500 | 6,237,600 | 9.200 | 2017-05-26 |
| 717 | 2017-05-12 | 670,000 | -2,000 | 0.05 | 1,433,854,500 | 6,284,600 | 9.380 | 2017-05-10 |
| 718 | 2017-05-11 | 672,000 | 22,000 | 0.05 | 1,433,854,500 | 6,222,720 | 9.260 | 2017-05-09 |
| 719 | 2017-04-24 | 650,000 | -4,000 | 0.05 | 1,433,854,500 | 6,064,500 | 9.330 | 2017-04-20 |
| 720 | 2017-04-21 | 654,000 | 4,000 | 0.05 | 1,433,854,500 | 6,003,720 | 9.180 | 2017-04-19 |
| 721 | 2017-04-18 | 650,000 | -30,000 | 0.05 | 1,433,854,500 | 6,305,000 | 9.700 | 2017-04-12 |
| 722 | 2017-04-13 | 680,000 | 20,000 | 0.05 | 1,433,854,500 | 6,487,200 | 9.540 | 2017-04-11 |
| 723 | 2017-04-10 | 660,000 | 30,000 | 0.05 | 1,433,854,500 | 6,131,400 | 9.290 | 2017-04-06 |
| 724 | 2017-04-03 | 630,000 | -20,000 | 0.04 | 1,433,854,500 | 6,363,000 | 10.10 | 2017-03-30 |
| 725 | 2017-03-31 | 650,000 | 12,000 | 0.05 | 1,433,854,500 | 6,682,000 | 10.28 | 2017-03-29 |
| 726 | 2017-03-29 | 638,000 | -2,000 | 0.04 | 1,433,854,500 | 6,092,900 | 9.550 | 2017-03-27 |
| 727 | 2017-03-24 | 640,000 | -10,000 | 0.04 | 1,433,854,500 | 5,971,200 | 9.330 | 2017-03-22 |
| 728 | 2017-03-23 | 650,000 | 2,000 | 0.05 | 1,433,854,500 | 6,064,500 | 9.330 | 2017-03-21 |
| 729 | 2017-03-10 | 648,000 | -10,000 | 0.05 | 1,433,854,500 | 6,143,040 | 9.480 | 2017-03-08 |
| 730 | 2017-03-08 | 658,000 | -6,000 | 0.05 | 1,433,854,500 | 5,803,560 | 8.820 | 2017-03-06 |
| 731 | 2017-03-06 | 664,000 | 2,000 | 0.05 | 1,433,854,500 | 5,916,240 | 8.910 | 2017-03-02 |
| 732 | 2017-03-03 | 662,000 | 2,000 | 0.05 | 1,433,854,500 | 5,845,460 | 8.830 | 2017-03-01 |
| 733 | 2017-03-02 | 660,000 | -2,000 | 0.05 | 1,433,854,500 | 5,761,800 | 8.730 | 2017-02-28 |
| 734 | 2017-02-23 | 662,000 | -16,000 | 0.05 | 1,433,854,500 | 5,964,620 | 9.010 | 2017-02-21 |
| 735 | 2017-02-22 | 678,000 | -4,000 | 0.05 | 1,433,854,500 | 6,122,340 | 9.030 | 2017-02-20 |
| 736 | 2017-02-20 | 682,000 | -60,000 | 0.05 | 1,433,854,500 | 6,124,360 | 8.980 | 2017-02-16 |
| 737 | 2017-02-10 | 742,000 | -10,000 | 0.05 | 1,433,854,500 | 6,247,640 | 8.420 | 2017-02-08 |
| 738 | 2017-02-07 | 752,000 | -38,000 | 0.05 | 1,433,854,500 | 6,271,680 | 8.340 | 2017-02-03 |
| 739 | 2017-02-06 | 790,000 | -10,000 | 0.06 | 1,433,854,500 | 6,422,700 | 8.130 | 2017-02-02 |
| 740 | 2017-02-03 | 800,000 | -14,000 | 0.06 | 1,433,854,500 | 6,512,000 | 8.140 | 2017-02-01 |
| 741 | 2017-02-01 | 814,000 | 2,000 | 0.06 | 1,433,854,500 | 6,357,340 | 7.810 | 2017-01-25 |
| 742 | 2017-01-26 | 812,000 | -32,000 | 0.06 | 1,433,854,500 | 6,406,680 | 7.890 | 2017-01-24 |
| 743 | 2017-01-24 | 844,000 | -4,000 | 0.06 | 1,433,854,500 | 6,532,560 | 7.740 | 2017-01-20 |
| 744 | 2017-01-20 | 848,000 | -20,000 | 0.06 | 1,433,854,500 | 6,699,200 | 7.900 | 2017-01-18 |
| 745 | 2017-01-19 | 868,000 | -50,000 | 0.06 | 1,433,854,500 | 6,562,080 | 7.560 | 2017-01-17 |
| 746 | 2017-01-17 | 918,000 | 50,000 | 0.06 | 1,433,854,500 | 6,875,820 | 7.490 | 2017-01-13 |
| 747 | 2017-01-16 | 868,000 | 10,000 | 0.06 | 1,433,854,500 | 6,483,960 | 7.470 | 2017-01-12 |
| 748 | 2017-01-04 | 858,000 | -10,000 | 0.06 | 1,433,854,500 | 6,349,200 | 7.400 | 2016-12-30 |
| 749 | 2016-12-21 | 868,000 | 40,000 | 0.06 | 1,433,854,500 | 6,588,120 | 7.590 | 2016-12-19 |
| 750 | 2016-12-20 | 828,000 | -10,000 | 0.06 | 1,433,854,500 | 6,425,280 | 7.760 | 2016-12-16 |
| 751 | 2016-12-19 | 838,000 | 10,000 | 0.06 | 1,433,854,500 | 6,595,060 | 7.870 | 2016-12-15 |
| 752 | 2016-12-15 | 828,000 | 42,000 | 0.06 | 1,433,854,500 | 6,657,120 | 8.040 | 2016-12-13 |
| 753 | 2016-12-14 | 786,000 | 10,000 | 0.05 | 1,433,854,500 | 6,327,300 | 8.050 | 2016-12-12 |
| 754 | 2016-12-13 | 776,000 | 6,000 | 0.05 | 1,433,854,500 | 6,347,680 | 8.180 | 2016-12-09 |
| 755 | 2016-12-12 | 770,000 | -6,000 | 0.05 | 1,433,854,500 | 6,452,600 | 8.380 | 2016-12-08 |
| 756 | 2016-12-08 | 776,000 | 30,000 | 0.05 | 1,433,854,500 | 6,308,880 | 8.130 | 2016-12-06 |
| 757 | 2016-12-07 | 746,000 | 6,000 | 0.05 | 1,433,854,500 | 6,102,280 | 8.180 | 2016-12-05 |
| 758 | 2016-12-06 | 740,000 | -30,000 | 0.05 | 1,433,854,500 | 6,097,600 | 8.240 | 2016-12-02 |
| 759 | 2016-12-02 | 770,000 | 4,000 | 0.05 | 1,433,854,500 | 6,383,300 | 8.290 | 2016-11-30 |
| 760 | 2016-11-30 | 766,000 | -10,000 | 0.05 | 1,433,854,500 | 6,511,000 | 8.500 | 2016-11-28 |
| 761 | 2016-11-29 | 776,000 | 2,000 | 0.05 | 1,433,854,500 | 6,627,040 | 8.540 | 2016-11-25 |
| 762 | 2016-11-25 | 774,000 | -28,000 | 0.05 | 1,433,854,500 | 6,509,340 | 8.410 | 2016-11-23 |
| 763 | 2016-11-24 | 802,000 | -2,000 | 0.06 | 1,433,854,500 | 6,544,320 | 8.160 | 2016-11-22 |
| 764 | 2016-11-23 | 804,000 | 10,000 | 0.06 | 1,433,854,500 | 6,657,120 | 8.280 | 2016-11-21 |
| 765 | 2016-11-22 | 794,000 | -10,000 | 0.06 | 1,433,854,500 | 6,574,320 | 8.280 | 2016-11-18 |
| 766 | 2016-11-21 | 804,000 | 4,000 | 0.06 | 1,433,854,500 | 6,544,560 | 8.140 | 2016-11-17 |
| 767 | 2016-11-16 | 800,000 | 20,000 | 0.06 | 1,433,854,500 | 6,640,000 | 8.300 | 2016-11-14 |
| 768 | 2016-11-14 | 780,000 | -2,000 | 0.05 | 1,433,854,500 | 6,552,000 | 8.400 | 2016-11-10 |
| 769 | 2016-11-04 | 782,000 | -20,000 | 0.05 | 1,433,854,500 | 6,592,260 | 8.430 | 2016-11-02 |
| 770 | 2016-11-03 | 802,000 | 2,000 | 0.06 | 1,433,854,500 | 6,688,680 | 8.340 | 2016-11-01 |
| 771 | 2016-10-28 | 800,000 | 20,000 | 0.06 | 1,433,854,500 | 6,656,000 | 8.320 | 2016-10-26 |
| 772 | 2016-10-27 | 780,000 | 4,000 | 0.05 | 1,433,854,500 | 6,692,400 | 8.580 | 2016-10-25 |
| 773 | 2016-10-26 | 776,000 | -160,000 | 0.05 | 1,433,854,500 | 6,797,760 | 8.760 | 2016-10-24 |
| 774 | 2016-10-24 | 936,000 | 6,000 | 0.07 | 1,433,854,500 | 8,068,320 | 8.620 | 2016-10-19 |
| 775 | 2016-10-20 | 930,000 | 12,000 | 0.06 | 1,433,854,500 | 7,998,000 | 8.600 | 2016-10-18 |
| 776 | 2016-10-13 | 918,000 | -8,000 | 0.06 | 1,433,854,500 | 7,757,100 | 8.450 | 2016-10-11 |
| 777 | 2016-10-12 | 926,000 | 22,000 | 0.06 | 1,433,854,500 | 7,759,880 | 8.380 | 2016-10-07 |
| 778 | 2016-10-11 | 904,000 | 4,000 | 0.06 | 1,433,854,500 | 7,548,400 | 8.350 | 2016-10-06 |
| 779 | 2016-10-05 | 900,000 | 10,000 | 0.06 | 1,433,854,500 | 7,452,000 | 8.280 | 2016-10-03 |
| 780 | 2016-10-03 | 890,000 | 96,000 | 0.06 | 1,433,854,500 | 7,271,300 | 8.170 | 2016-09-29 |
| 781 | 2016-09-30 | 794,000 | -8,000 | 0.06 | 1,433,854,500 | 6,463,160 | 8.140 | 2016-09-28 |
| 782 | 2016-09-29 | 802,000 | 8,000 | 0.06 | 1,433,854,500 | 6,480,160 | 8.080 | 2016-09-27 |
| 783 | 2016-09-28 | 794,000 | 4,000 | 0.06 | 1,433,854,500 | 6,415,520 | 8.080 | 2016-09-26 |
| 784 | 2016-09-23 | 790,000 | 4,000 | 0.06 | 1,433,854,500 | 6,651,800 | 8.420 | 2016-09-21 |
| 785 | 2016-09-22 | 786,000 | -2,000 | 0.05 | 1,433,854,500 | 6,515,940 | 8.290 | 2016-09-20 |
| 786 | 2016-09-20 | 788,000 | 4,000 | 0.05 | 1,433,854,500 | 6,532,520 | 8.290 | 2016-09-15 |
| 787 | 2016-09-14 | 784,000 | 10,000 | 0.05 | 1,433,854,500 | 6,444,480 | 8.220 | 2016-09-12 |
| 788 | 2016-09-13 | 774,000 | 8,000 | 0.05 | 1,433,854,500 | 6,602,220 | 8.530 | 2016-09-09 |
| 789 | 2016-09-12 | 766,000 | -56,000 | 0.05 | 1,433,854,500 | 6,740,800 | 8.800 | 2016-09-08 |
| 790 | 2016-09-09 | 822,000 | 6,000 | 0.06 | 1,433,854,500 | 7,151,400 | 8.700 | 2016-09-07 |
| 791 | 2016-09-07 | 816,000 | 20,000 | 0.06 | 1,433,854,500 | 7,091,040 | 8.690 | 2016-09-05 |
| 792 | 2016-08-25 | 796,000 | 26,000 | 0.06 | 1,433,854,500 | 6,702,320 | 8.420 | 2016-08-23 |
| 793 | 2016-08-24 | 770,000 | 30,000 | 0.05 | 1,433,854,500 | 6,660,500 | 8.650 | 2016-08-22 |
| 794 | 2016-08-23 | 740,000 | 14,000 | 0.05 | 1,433,854,500 | 6,526,800 | 8.820 | 2016-08-19 |
| 795 | 2016-08-22 | 726,000 | 10,000 | 0.05 | 1,433,854,500 | 6,374,280 | 8.780 | 2016-08-18 |
| 796 | 2016-08-19 | 716,000 | 38,000 | 0.05 | 1,433,854,500 | 6,243,520 | 8.720 | 2016-08-17 |
| 797 | 2016-08-17 | 678,000 | -4,000 | 0.05 | 1,433,854,500 | 6,000,300 | 8.850 | 2016-08-15 |
| 798 | 2016-08-15 | 682,000 | -4,000 | 0.05 | 1,433,854,500 | 5,981,140 | 8.770 | 2016-08-11 |
| 799 | 2016-08-10 | 686,000 | -2,000 | 0.05 | 1,433,854,500 | 5,782,980 | 8.430 | 2016-08-08 |
| 800 | 2016-08-08 | 688,000 | -16,000 | 0.05 | 1,433,854,500 | 5,737,920 | 8.340 | 2016-08-04 |
| 801 | 2016-08-05 | 704,000 | 16,000 | 0.05 | 1,433,854,500 | 5,702,400 | 8.100 | 2016-08-03 |
| 802 | 2016-08-03 | 688,000 | 6,000 | 0.05 | 1,433,854,500 | 5,510,880 | 8.010 | 2016-07-29 |
| 803 | 2016-07-29 | 682,000 | -6,000 | 0.05 | 1,433,854,500 | 5,476,460 | 8.030 | 2016-07-27 |
| 804 | 2016-07-28 | 688,000 | 4,000 | 0.05 | 1,433,854,500 | 5,538,400 | 8.050 | 2016-07-26 |
| 805 | 2016-07-22 | 684,000 | -4,000 | 0.05 | 1,433,854,500 | 5,403,600 | 7.900 | 2016-07-20 |
| 806 | 2016-07-19 | 688,000 | -50,000 | 0.05 | 1,433,854,500 | 5,352,640 | 7.780 | 2016-07-15 |
| 807 | 2016-07-18 | 738,000 | 50,000 | 0.05 | 1,433,854,500 | 5,712,120 | 7.740 | 2016-07-14 |
| 808 | 2016-07-12 | 688,000 | -50,000 | 0.05 | 1,433,854,500 | 4,974,240 | 7.230 | 2016-07-08 |
| 809 | 2016-07-08 | 738,000 | 6,000 | 0.05 | 1,433,854,500 | 5,239,800 | 7.100 | 2016-07-06 |
| 810 | 2016-07-07 | 732,000 | -52,000 | 0.05 | 1,433,854,500 | 5,358,240 | 7.320 | 2016-07-05 |
| 811 | 2016-07-06 | 784,000 | -10,000 | 0.05 | 1,433,854,500 | 5,715,360 | 7.290 | 2016-07-04 |
| 812 | 2016-07-05 | 794,000 | -34,000 | 0.06 | 1,433,854,500 | 5,788,260 | 7.290 | 2016-06-30 |
| 813 | 2016-07-04 | 828,000 | -16,000 | 0.06 | 1,433,854,500 | 5,754,600 | 6.950 | 2016-06-29 |
| 814 | 2016-06-30 | 844,000 | 16,000 | 0.06 | 1,433,854,500 | 5,730,760 | 6.790 | 2016-06-28 |
| 815 | 2016-06-29 | 828,000 | 110,000 | 0.06 | 1,433,854,500 | 5,738,040 | 6.930 | 2016-06-27 |
| 816 | 2016-06-28 | 718,000 | -18,000 | 0.05 | 1,433,854,500 | 4,947,020 | 6.890 | 2016-06-24 |
| 817 | 2016-06-24 | 736,000 | 4,000 | 0.05 | 1,433,854,500 | 5,225,600 | 7.100 | 2016-06-22 |
| 818 | 2016-06-21 | 732,000 | 24,000 | 0.05 | 1,433,854,500 | 4,948,320 | 6.760 | 2016-06-17 |
| 819 | 2016-06-20 | 708,000 | 4,000 | 0.05 | 1,433,854,500 | 4,771,920 | 6.740 | 2016-06-16 |
| 820 | 2016-06-16 | 704,000 | 10,000 | 0.05 | 1,433,854,500 | 4,878,720 | 6.930 | 2016-06-14 |
| 821 | 2016-06-14 | 694,000 | 6,000 | 0.05 | 1,433,854,500 | 4,927,400 | 7.100 | 2016-06-10 |
| 822 | 2016-06-10 | 688,000 | 10,000 | 0.05 | 1,433,854,500 | 5,160,000 | 7.500 | 2016-06-07 |
| 823 | 2016-06-08 | 678,000 | -6,000 | 0.05 | 1,433,854,500 | 5,057,880 | 7.460 | 2016-06-06 |
| 824 | 2016-06-03 | 684,000 | 16,000 | 0.05 | 1,433,854,500 | 4,965,840 | 7.260 | 2016-06-01 |
| 825 | 2016-05-12 | 668,000 | 4,000 | 0.05 | 1,433,854,500 | 4,809,600 | 7.200 | 2016-05-10 |
| 826 | 2016-05-06 | 664,000 | -10,000 | 0.05 | 1,433,854,500 | 5,285,440 | 7.960 | 2016-05-04 |
| 827 | 2016-05-05 | 674,000 | 10,000 | 0.05 | 1,433,854,500 | 5,344,820 | 7.930 | 2016-05-03 |
| 828 | 2016-05-03 | 664,000 | -4,000 | 0.05 | 1,433,854,500 | 5,305,360 | 7.990 | 2016-04-28 |
| 829 | 2016-04-25 | 668,000 | -6,000 | 0.05 | 1,433,854,500 | 5,457,560 | 8.170 | 2016-04-21 |
| 830 | 2016-04-22 | 674,000 | 22,000 | 0.05 | 1,433,854,500 | 5,459,400 | 8.100 | 2016-04-20 |
| 831 | 2016-04-21 | 652,000 | -14,000 | 0.05 | 1,433,854,500 | 5,281,200 | 8.100 | 2016-04-19 |
| 832 | 2016-04-20 | 666,000 | 4,000 | 0.05 | 1,433,854,500 | 5,381,280 | 8.080 | 2016-04-18 |
| 833 | 2016-04-19 | 662,000 | -8,000 | 0.05 | 1,433,854,500 | 5,415,160 | 8.180 | 2016-04-15 |
| 834 | 2016-04-18 | 670,000 | 12,000 | 0.05 | 1,433,854,500 | 5,460,500 | 8.150 | 2016-04-14 |
| 835 | 2016-04-15 | 658,000 | 12,000 | 0.05 | 1,433,854,500 | 5,283,740 | 8.030 | 2016-04-13 |
| 836 | 2016-04-14 | 646,000 | 8,000 | 0.05 | 1,433,854,500 | 5,148,620 | 7.970 | 2016-04-12 |
| 837 | 2016-04-13 | 638,000 | -8,000 | 0.04 | 1,433,854,500 | 5,084,860 | 7.970 | 2016-04-11 |
| 838 | 2016-04-12 | 646,000 | -14,000 | 0.05 | 1,433,854,500 | 5,148,620 | 7.970 | 2016-04-08 |
| 839 | 2016-04-11 | 660,000 | 12,000 | 0.05 | 1,433,854,500 | 5,194,200 | 7.870 | 2016-04-07 |
| 840 | 2016-04-07 | 648,000 | 6,000 | 0.05 | 1,433,854,500 | 5,196,960 | 8.020 | 2016-04-05 |
| 841 | 2016-04-06 | 642,000 | 2,000 | 0.04 | 1,433,854,500 | 5,264,400 | 8.200 | 2016-04-01 |
| 842 | 2016-04-05 | 640,000 | 10,000 | 0.04 | 1,433,854,500 | 5,324,800 | 8.320 | 2016-03-31 |
| 843 | 2016-04-01 | 630,000 | -50,000 | 0.04 | 1,433,854,500 | 5,235,300 | 8.310 | 2016-03-30 |
| 844 | 2016-03-31 | 680,000 | 10,000 | 0.05 | 1,433,854,500 | 5,480,800 | 8.060 | 2016-03-29 |
| 845 | 2016-03-30 | 670,000 | -12,000 | 0.05 | 1,433,854,500 | 5,420,300 | 8.090 | 2016-03-24 |
| 846 | 2016-03-24 | 682,000 | 20,000 | 0.05 | 1,433,854,500 | 5,687,880 | 8.340 | 2016-03-22 |
| 847 | 2016-03-23 | 662,000 | 4,000 | 0.05 | 1,433,854,500 | 5,759,400 | 8.700 | 2016-03-21 |
| 848 | 2016-03-22 | 658,000 | 52,000 | 0.05 | 1,433,854,500 | 5,500,880 | 8.360 | 2016-03-18 |
| 849 | 2016-03-21 | 606,000 | -2,000 | 0.04 | 1,433,854,500 | 4,902,540 | 8.090 | 2016-03-17 |
| 850 | 2016-03-18 | 608,000 | 20,000 | 0.04 | 1,433,854,500 | 4,809,280 | 7.910 | 2016-03-16 |
| 851 | 2016-03-17 | 588,000 | -12,000 | 0.04 | 1,433,854,500 | 4,674,600 | 7.950 | 2016-03-15 |
| 852 | 2016-03-16 | 600,000 | 6,000 | 0.04 | 1,433,854,500 | 4,812,000 | 8.020 | 2016-03-14 |
| 853 | 2016-03-15 | 594,000 | -72,000 | 0.04 | 1,433,854,500 | 4,585,680 | 7.720 | 2016-03-11 |
| 854 | 2016-03-10 | 666,000 | -2,000 | 0.05 | 1,433,854,500 | 4,988,340 | 7.490 | 2016-03-08 |
| 855 | 2016-03-09 | 668,000 | -20,000 | 0.05 | 1,433,854,500 | 5,063,440 | 7.580 | 2016-03-07 |
| 856 | 2016-03-08 | 688,000 | 4,000 | 0.05 | 1,433,854,500 | 5,208,160 | 7.570 | 2016-03-04 |
| 857 | 2016-03-07 | 684,000 | 2,000 | 0.05 | 1,433,854,500 | 5,109,480 | 7.470 | 2016-03-03 |
| 858 | 2016-03-04 | 682,000 | 26,000 | 0.05 | 1,433,854,500 | 5,033,160 | 7.380 | 2016-03-02 |
| 859 | 2016-03-03 | 656,000 | -20,000 | 0.05 | 1,433,854,500 | 4,631,360 | 7.060 | 2016-03-01 |
| 860 | 2016-03-02 | 676,000 | -2,000 | 0.05 | 1,433,854,500 | 4,657,640 | 6.890 | 2016-02-29 |
| 861 | 2016-03-01 | 678,000 | 12,000 | 0.05 | 1,433,854,500 | 4,718,880 | 6.960 | 2016-02-26 |
| 862 | 2016-02-29 | 666,000 | -20,000 | 0.05 | 1,433,854,500 | 4,602,060 | 6.910 | 2016-02-25 |
| 863 | 2016-02-26 | 686,000 | 24,000 | 0.05 | 1,433,854,500 | 4,774,560 | 6.960 | 2016-02-24 |
| 864 | 2016-02-25 | 662,000 | 48,000 | 0.05 | 1,433,854,500 | 4,779,640 | 7.220 | 2016-02-23 |
| 865 | 2016-02-24 | 614,000 | 18,000 | 0.04 | 1,433,854,500 | 4,562,020 | 7.430 | 2016-02-22 |
| 866 | 2016-02-23 | 596,000 | -4,000 | 0.04 | 1,433,854,500 | 4,589,200 | 7.700 | 2016-02-19 |
| 867 | 2016-02-22 | 600,000 | -4,000 | 0.04 | 1,433,854,500 | 4,482,000 | 7.470 | 2016-02-18 |
| 868 | 2016-02-19 | 604,000 | -30,000 | 0.04 | 1,433,854,500 | 4,379,000 | 7.250 | 2016-02-17 |
| 869 | 2016-02-18 | 634,000 | 38,000 | 0.04 | 1,433,854,500 | 4,526,760 | 7.140 | 2016-02-16 |
| 870 | 2016-02-12 | 596,000 | 4,000 | 0.04 | 1,433,854,500 | 4,040,880 | 6.780 | 2016-02-05 |
| 871 | 2016-02-05 | 592,000 | -6,000 | 0.04 | 1,433,854,500 | 3,996,000 | 6.750 | 2016-02-03 |
| 872 | 2016-02-04 | 598,000 | 6,000 | 0.04 | 1,433,854,500 | 3,970,720 | 6.640 | 2016-02-02 |
| 873 | 2016-02-03 | 592,000 | 4,000 | 0.04 | 1,433,854,500 | 4,067,040 | 6.870 | 2016-02-01 |
| 874 | 2016-02-02 | 588,000 | -8,000 | 0.04 | 1,433,854,500 | 3,974,880 | 6.760 | 2016-01-29 |
| 875 | 2016-02-01 | 596,000 | 8,000 | 0.04 | 1,433,854,500 | 4,070,680 | 6.830 | 2016-01-28 |
| 876 | 2016-01-29 | 588,000 | -16,000 | 0.04 | 1,433,854,500 | 3,921,960 | 6.670 | 2016-01-27 |
| 877 | 2016-01-28 | 604,000 | 14,000 | 0.04 | 1,433,854,500 | 4,016,600 | 6.650 | 2016-01-26 |
| 878 | 2016-01-27 | 590,000 | 4,000 | 0.04 | 1,433,854,500 | 4,224,400 | 7.160 | 2016-01-25 |
| 879 | 2016-01-25 | 586,000 | 10,000 | 0.04 | 1,433,854,500 | 4,107,860 | 7.010 | 2016-01-21 |
| 880 | 2016-01-22 | 576,000 | 14,000 | 0.04 | 1,433,854,500 | 4,233,600 | 7.350 | 2016-01-20 |
| 881 | 2016-01-21 | 562,000 | -2,000 | 0.04 | 1,433,854,500 | 4,349,880 | 7.740 | 2016-01-19 |
| 882 | 2016-01-19 | 564,000 | 4,000 | 0.04 | 1,433,854,500 | 4,365,360 | 7.740 | 2016-01-15 |
| 883 | 2016-01-13 | 560,000 | 2,000 | 0.04 | 1,433,854,500 | 4,429,600 | 7.910 | 2016-01-11 |
| 884 | 2016-01-12 | 558,000 | 8,000 | 0.04 | 1,433,854,500 | 4,676,040 | 8.380 | 2016-01-08 |
| 885 | 2016-01-11 | 550,000 | 4,000 | 0.04 | 1,433,854,500 | 4,576,000 | 8.320 | 2016-01-07 |
| 886 | 2016-01-07 | 546,000 | -124,000 | 0.04 | 1,433,854,500 | 4,755,660 | 8.710 | 2016-01-05 |
| 887 | 2016-01-06 | 670,000 | -2,000 | 0.05 | 1,433,854,500 | 6,097,000 | 9.100 | 2016-01-04 |
| 888 | 2015-12-30 | 672,000 | 2,000 | 0.05 | 1,433,854,500 | 6,202,560 | 9.230 | 2015-12-28 |
| 889 | 2015-12-29 | 670,000 | -18,000 | 0.05 | 1,433,854,500 | 6,405,200 | 9.560 | 2015-12-23 |
| 890 | 2015-12-23 | 688,000 | 8,000 | 0.05 | 1,433,854,500 | 6,343,360 | 9.220 | 2015-12-21 |
| 891 | 2015-11-23 | 680,000 | -16,000 | 0.05 | 1,433,854,500 | 6,657,200 | 9.790 | 2015-11-19 |
| 892 | 2015-11-20 | 696,000 | 58,000 | 0.05 | 1,433,854,500 | 6,758,160 | 9.710 | 2015-11-18 |
| 893 | 2015-11-19 | 638,000 | 6,000 | 0.04 | 1,433,854,500 | 6,309,820 | 9.890 | 2015-11-17 |
| 894 | 2015-11-18 | 632,000 | 10,000 | 0.04 | 1,433,854,500 | 6,237,840 | 9.870 | 2015-11-16 |
| 895 | 2015-11-17 | 622,000 | -16,000 | 0.04 | 1,433,854,500 | 6,244,880 | 10.04 | 2015-11-13 |
| 896 | 2015-11-16 | 638,000 | 8,000 | 0.04 | 1,433,854,500 | 6,418,280 | 10.06 | 2015-11-12 |
| 897 | 2015-11-13 | 630,000 | -10,000 | 0.04 | 1,433,854,500 | 6,237,000 | 9.900 | 2015-11-11 |
| 898 | 2015-11-12 | 640,000 | 10,000 | 0.04 | 1,433,854,500 | 6,246,400 | 9.760 | 2015-11-10 |
| 899 | 2015-11-11 | 630,000 | 10,000 | 0.04 | 1,433,854,500 | 6,268,500 | 9.950 | 2015-11-09 |
| 900 | 2015-11-10 | 620,000 | -8,000 | 0.04 | 1,433,854,500 | 6,051,200 | 9.760 | 2015-11-06 |
| 901 | 2015-11-06 | 628,000 | -34,000 | 0.04 | 1,433,854,500 | 6,097,880 | 9.710 | 2015-11-04 |
| 902 | 2015-11-05 | 662,000 | -16,000 | 0.05 | 1,433,854,500 | 6,368,440 | 9.620 | 2015-11-03 |
| 903 | 2015-11-04 | 678,000 | 16,000 | 0.05 | 1,433,854,500 | 6,515,580 | 9.610 | 2015-11-02 |
| 904 | 2015-11-03 | 662,000 | -18,000 | 0.05 | 1,433,854,500 | 6,341,960 | 9.580 | 2015-10-30 |
| 905 | 2015-11-02 | 680,000 | -2,000 | 0.05 | 1,433,854,500 | 6,364,800 | 9.360 | 2015-10-29 |
| 906 | 2015-10-29 | 682,000 | 12,000 | 0.05 | 1,433,854,500 | 6,506,280 | 9.540 | 2015-10-27 |
| 907 | 2015-10-28 | 670,000 | -4,000 | 0.05 | 1,433,854,500 | 6,465,500 | 9.650 | 2015-10-26 |
| 908 | 2015-10-27 | 674,000 | -18,000 | 0.05 | 1,433,854,500 | 6,342,340 | 9.410 | 2015-10-23 |
| 909 | 2015-10-20 | 692,000 | 8,000 | 0.05 | 1,433,854,500 | 6,574,000 | 9.500 | 2015-10-16 |
| 910 | 2015-10-19 | 684,000 | 10,000 | 0.05 | 1,433,854,500 | 6,402,240 | 9.360 | 2015-10-15 |
| 911 | 2015-10-16 | 674,000 | -6,000 | 0.05 | 1,433,854,500 | 6,194,060 | 9.190 | 2015-10-14 |
| 912 | 2015-10-15 | 680,000 | -14,000 | 0.05 | 1,433,854,500 | 6,276,400 | 9.230 | 2015-10-13 |
| 913 | 2015-10-14 | 694,000 | 10,000 | 0.05 | 1,433,854,500 | 6,294,580 | 9.070 | 2015-10-12 |
| 914 | 2015-10-13 | 684,000 | -10,000 | 0.05 | 1,433,854,500 | 6,142,320 | 8.980 | 2015-10-09 |
| 915 | 2015-10-12 | 694,000 | -6,000 | 0.05 | 1,433,854,500 | 6,183,540 | 8.910 | 2015-10-08 |
| 916 | 2015-10-09 | 700,000 | -18,000 | 0.05 | 1,433,854,500 | 6,223,000 | 8.890 | 2015-10-07 |
| 917 | 2015-10-08 | 718,000 | 14,000 | 0.05 | 1,433,854,500 | 6,095,820 | 8.490 | 2015-10-06 |
| 918 | 2015-09-30 | 704,000 | -6,000 | 0.05 | 1,433,854,500 | 5,871,360 | 8.340 | 2015-09-25 |
| 919 | 2015-09-25 | 710,000 | -4,000 | 0.05 | 1,433,854,500 | 5,942,700 | 8.370 | 2015-09-23 |
| 920 | 2015-09-24 | 714,000 | 2,000 | 0.05 | 1,433,854,500 | 6,233,220 | 8.730 | 2015-09-22 |
| 921 | 2015-09-23 | 712,000 | -24,000 | 0.05 | 1,433,854,500 | 6,059,120 | 8.510 | 2015-09-21 |
| 922 | 2015-09-22 | 736,000 | 14,000 | 0.05 | 1,433,854,500 | 6,263,360 | 8.510 | 2015-09-18 |
| 923 | 2015-09-21 | 722,000 | -8,000 | 0.05 | 1,433,854,500 | 6,266,960 | 8.680 | 2015-09-17 |
| 924 | 2015-09-18 | 730,000 | 16,000 | 0.05 | 1,433,854,500 | 6,299,900 | 8.630 | 2015-09-16 |
| 925 | 2015-09-16 | 714,000 | -10,000 | 0.05 | 1,433,854,500 | 6,133,260 | 8.590 | 2015-09-14 |
| 926 | 2015-09-14 | 724,000 | 18,000 | 0.05 | 1,433,854,500 | 6,356,720 | 8.780 | 2015-09-10 |
| 927 | 2015-09-11 | 706,000 | 8,000 | 0.05 | 1,433,854,500 | 6,233,980 | 8.830 | 2015-09-09 |
| 928 | 2015-09-10 | 698,000 | 8,000 | 0.05 | 1,433,854,500 | 5,758,500 | 8.250 | 2015-09-08 |
| 929 | 2015-09-01 | 690,000 | -10,000 | 0.05 | 1,433,854,500 | 5,685,600 | 8.240 | 2015-08-28 |
| 930 | 2015-08-31 | 700,000 | 8,000 | 0.05 | 1,433,854,500 | 5,831,000 | 8.330 | 2015-08-27 |
| 931 | 2015-08-28 | 692,000 | 10,000 | 0.05 | 1,433,854,500 | 5,556,760 | 8.030 | 2015-08-26 |
| 932 | 2015-08-26 | 682,000 | 2,000 | 0.05 | 1,433,854,500 | 5,456,000 | 8.000 | 2015-08-24 |
| 933 | 2015-08-25 | 680,000 | 8,000 | 0.05 | 1,433,854,500 | 5,793,600 | 8.520 | 2015-08-21 |
| 934 | 2015-08-24 | 672,000 | 20,000 | 0.05 | 1,433,854,500 | 5,994,240 | 8.920 | 2015-08-20 |
| 935 | 2015-08-21 | 652,000 | 12,000 | 0.05 | 1,433,854,500 | 5,731,080 | 8.790 | 2015-08-19 |
| 936 | 2015-08-20 | 640,000 | 6,000 | 0.04 | 1,433,854,500 | 5,779,200 | 9.030 | 2015-08-18 |
| 937 | 2015-08-17 | 634,000 | 30,000 | 0.04 | 1,433,854,500 | 5,572,860 | 8.790 | 2015-08-13 |
| 938 | 2015-08-13 | 604,000 | -14,000 | 0.04 | 1,433,854,500 | 5,351,440 | 8.860 | 2015-08-11 |
| 939 | 2015-08-12 | 618,000 | 10,000 | 0.04 | 1,433,854,500 | 5,667,060 | 9.170 | 2015-08-10 |
| 940 | 2015-08-11 | 608,000 | -18,000 | 0.04 | 1,433,854,500 | 5,362,560 | 8.820 | 2015-08-07 |
| 941 | 2015-08-10 | 626,000 | 14,000 | 0.04 | 1,433,854,500 | 5,452,460 | 8.710 | 2015-08-06 |
| 942 | 2015-08-05 | 612,000 | 2,000 | 0.04 | 1,433,854,500 | 5,654,880 | 9.240 | 2015-08-03 |
| 943 | 2015-08-04 | 610,000 | 4,000 | 0.04 | 1,433,854,500 | 5,447,300 | 8.930 | 2015-07-31 |
| 944 | 2015-07-28 | 606,000 | -10,000 | 0.04 | 1,433,854,500 | 5,635,800 | 9.300 | 2015-07-24 |
| 945 | 2015-07-27 | 616,000 | 10,000 | 0.04 | 1,433,854,500 | 5,944,400 | 9.650 | 2015-07-23 |
| 946 | 2015-07-24 | 606,000 | -2,000 | 0.04 | 1,433,854,500 | 5,872,140 | 9.690 | 2015-07-22 |
| 947 | 2015-07-17 | 608,000 | 2,000 | 0.04 | 1,433,854,500 | 5,666,560 | 9.320 | 2015-07-15 |
| 948 | 2015-07-14 | 606,000 | 2,000 | 0.04 | 1,433,854,500 | 5,744,880 | 9.480 | 2015-07-10 |
| 949 | 2015-07-13 | 604,000 | -2,000 | 0.04 | 1,433,854,500 | 5,665,520 | 9.380 | 2015-07-09 |
| 950 | 2015-07-10 | 606,000 | -6,000 | 0.04 | 1,433,854,500 | 5,441,880 | 8.980 | 2015-07-08 |
| 951 | 2015-07-09 | 612,000 | 10,000 | 0.04 | 1,433,854,500 | 5,508,000 | 9.000 | 2015-07-07 |
| 952 | 2015-07-08 | 602,000 | -226,000 | 0.04 | 1,433,854,500 | 5,580,540 | 9.270 | 2015-07-06 |
| 953 | 2015-07-06 | 828,000 | 4,000 | 0.06 | 1,433,854,500 | 8,429,040 | 10.18 | 2015-07-02 |
| 954 | 2015-07-03 | 824,000 | -2,000 | 0.06 | 1,433,854,500 | 8,866,240 | 10.76 | 2015-06-30 |
| 955 | 2015-07-02 | 826,000 | 2,000 | 0.06 | 1,433,854,500 | 8,524,320 | 10.32 | 2015-06-29 |
| 956 | 2015-06-30 | 824,000 | 100,000 | 0.06 | 1,433,854,500 | 8,816,800 | 10.70 | 2015-06-26 |
| 957 | 2015-06-29 | 724,000 | 12,000 | 0.05 | 1,433,854,500 | 7,688,880 | 10.62 | 2015-06-25 |
| 958 | 2015-06-16 | 712,000 | 2,000 | 0.05 | 1,433,854,500 | 8,074,080 | 11.34 | 2015-06-12 |
| 959 | 2015-06-15 | 710,000 | -34,000 | 0.05 | 1,433,854,500 | 8,122,400 | 11.44 | 2015-06-11 |
| 960 | 2015-06-12 | 744,000 | 52,000 | 0.05 | 1,433,854,500 | 8,198,880 | 11.02 | 2015-06-10 |
| 961 | 2015-06-11 | 692,000 | 2,000 | 0.05 | 1,433,854,500 | 7,847,280 | 11.34 | 2015-06-09 |
| 962 | 2015-06-10 | 690,000 | 6,000 | 0.05 | 1,433,854,500 | 8,459,400 | 12.26 | 2015-06-08 |
| 963 | 2015-06-05 | 684,000 | -6,000 | 0.05 | 1,433,854,500 | 8,823,600 | 12.90 | 2015-06-03 |
| 964 | 2015-06-03 | 690,000 | -6,000 | 0.05 | 1,433,854,500 | 8,611,200 | 12.48 | 2015-06-01 |
| 965 | 2015-05-29 | 696,000 | 6,000 | 0.05 | 1,433,854,500 | 8,546,880 | 12.28 | 2015-05-27 |
| 966 | 2015-05-28 | 690,000 | -2,000 | 0.05 | 1,433,854,500 | 8,528,400 | 12.36 | 2015-05-26 |
| 967 | 2015-05-27 | 692,000 | 2,000 | 0.05 | 1,433,854,500 | 8,373,200 | 12.10 | 2015-05-22 |
| 968 | 2015-05-22 | 690,000 | -8,000 | 0.05 | 1,433,854,500 | 8,749,200 | 12.68 | 2015-05-20 |
| 969 | 2015-05-21 | 698,000 | 8,000 | 0.05 | 1,433,854,500 | 8,459,760 | 12.12 | 2015-05-19 |
| 970 | 2015-05-20 | 690,000 | -102,000 | 0.05 | 1,433,854,500 | 8,500,800 | 12.32 | 2015-05-18 |
| 971 | 2015-05-18 | 792,000 | 90,000 | 0.06 | 1,433,854,500 | 9,408,960 | 11.88 | 2015-05-14 |
| 972 | 2015-05-15 | 702,000 | -50,000 | 0.05 | 1,433,854,500 | 8,494,200 | 12.10 | 2015-05-13 |
| 973 | 2015-05-13 | 752,000 | -2,000 | 0.05 | 1,433,854,500 | 8,903,680 | 11.84 | 2015-05-11 |
| 974 | 2015-05-12 | 754,000 | -2,000 | 0.05 | 1,433,854,500 | 8,761,480 | 11.62 | 2015-05-08 |
| 975 | 2015-05-08 | 756,000 | 2,000 | 0.05 | 1,433,854,500 | 8,331,120 | 11.02 | 2015-05-06 |
| 976 | 2015-05-07 | 754,000 | -10,000 | 0.05 | 1,433,854,500 | 8,821,800 | 11.70 | 2015-05-05 |
| 977 | 2015-05-06 | 764,000 | 58,000 | 0.05 | 1,433,854,500 | 8,938,800 | 11.70 | 2015-05-04 |
| 978 | 2015-04-30 | 706,000 | -4,000 | 0.05 | 1,433,854,500 | 9,093,280 | 12.88 | 2015-04-28 |
| 979 | 2015-04-28 | 710,000 | 42,000 | 0.05 | 1,433,854,500 | 8,619,400 | 12.14 | 2015-04-24 |
| 980 | 2015-04-24 | 668,000 | -14,000 | 0.05 | 1,433,854,500 | 7,882,400 | 11.80 | 2015-04-22 |
| 981 | 2015-04-22 | 682,000 | 6,000 | 0.05 | 1,433,854,500 | 7,802,080 | 11.44 | 2015-04-20 |
| 982 | 2015-04-20 | 676,000 | 4,000 | 0.05 | 1,433,854,500 | 7,706,400 | 11.40 | 2015-04-16 |
| 983 | 2015-04-17 | 672,000 | -10,000 | 0.05 | 1,433,854,500 | 7,714,560 | 11.48 | 2015-04-15 |
| 984 | 2015-04-16 | 682,000 | 8,000 | 0.05 | 1,433,854,500 | 7,952,120 | 11.66 | 2015-04-14 |
| 985 | 2015-04-15 | 674,000 | -20,000 | 0.05 | 1,433,854,500 | 8,168,880 | 12.12 | 2015-04-13 |
| 986 | 2015-04-14 | 694,000 | 10,000 | 0.05 | 1,433,854,500 | 7,967,120 | 11.48 | 2015-04-10 |
| 987 | 2015-04-13 | 684,000 | -10,000 | 0.05 | 1,433,854,500 | 7,701,840 | 11.26 | 2015-04-09 |
| 988 | 2015-04-10 | 694,000 | -20,000 | 0.05 | 1,433,854,500 | 7,661,760 | 11.04 | 2015-04-08 |
| 989 | 2015-04-08 | 714,000 | -14,000 | 0.05 | 1,433,854,500 | 7,425,600 | 10.40 | 2015-04-01 |
| 990 | 2015-04-02 | 728,000 | 10,000 | 0.05 | 1,433,854,500 | 7,483,840 | 10.28 | 2015-03-31 |
| 991 | 2015-04-01 | 718,000 | -26,000 | 0.05 | 1,433,854,500 | 7,323,600 | 10.20 | 2015-03-30 |
| 992 | 2015-03-31 | 744,000 | -50,000 | 0.05 | 1,433,854,500 | 7,365,600 | 9.900 | 2015-03-27 |
| 993 | 2015-03-30 | 794,000 | 10,000 | 0.06 | 1,433,854,500 | 7,717,680 | 9.720 | 2015-03-26 |
| 994 | 2015-03-27 | 784,000 | -4,000 | 0.05 | 1,433,854,500 | 7,542,080 | 9.620 | 2015-03-25 |
| 995 | 2015-03-26 | 788,000 | -56,000 | 0.05 | 1,433,854,500 | 7,816,960 | 9.920 | 2015-03-24 |
| 996 | 2015-03-25 | 844,000 | 18,000 | 0.06 | 1,433,854,500 | 8,136,160 | 9.640 | 2015-03-23 |
| 997 | 2015-03-18 | 826,000 | -20,000 | 0.06 | 1,433,854,500 | 7,434,000 | 9.000 | 2015-03-16 |
| 998 | 2015-03-16 | 846,000 | -12,000 | 0.06 | 1,433,854,500 | 7,571,700 | 8.950 | 2015-03-12 |
| 999 | 2015-03-13 | 858,000 | 12,000 | 0.06 | 1,433,854,500 | 7,456,020 | 8.690 | 2015-03-11 |
| 1000 | 2015-03-11 | 846,000 | 4,000 | 0.06 | 1,433,854,500 | 7,622,460 | 9.010 | 2015-03-09 |
| 1001 | 2015-03-10 | 842,000 | 6,000 | 0.06 | 1,433,854,500 | 7,712,720 | 9.160 | 2015-03-06 |
| 1002 | 2015-03-09 | 836,000 | 10,000 | 0.06 | 1,433,854,500 | 7,766,440 | 9.290 | 2015-03-05 |
| 1003 | 2015-03-04 | 826,000 | 64,000 | 0.06 | 1,433,854,500 | 7,863,520 | 9.520 | 2015-03-02 |
| 1004 | 2015-02-26 | 762,000 | -4,000 | 0.05 | 1,433,854,500 | 7,193,280 | 9.440 | 2015-02-24 |
| 1005 | 2015-02-13 | 766,000 | 40,000 | 0.05 | 1,433,854,500 | 7,223,380 | 9.430 | 2015-02-11 |
| 1006 | 2015-02-09 | 726,000 | -20,000 | 0.05 | 1,433,854,500 | 7,107,540 | 9.790 | 2015-02-05 |
| 1007 | 2015-02-04 | 746,000 | 10,000 | 0.05 | 1,433,854,500 | 7,176,520 | 9.620 | 2015-02-02 |
| 1008 | 2015-01-22 | 736,000 | -10,000 | 0.05 | 1,433,854,500 | 6,837,440 | 9.290 | 2015-01-20 |
| 1009 | 2015-01-21 | 746,000 | 10,000 | 0.05 | 1,433,854,500 | 6,825,900 | 9.150 | 2015-01-19 |
| 1010 | 2015-01-20 | 736,000 | -50,000 | 0.05 | 1,433,854,500 | 7,095,040 | 9.640 | 2015-01-16 |
| 1011 | 2015-01-16 | 786,000 | 10,000 | 0.05 | 1,433,854,500 | 7,647,780 | 9.730 | 2015-01-14 |
| 1012 | 2015-01-15 | 776,000 | -60,000 | 0.05 | 1,433,854,500 | 7,628,080 | 9.830 | 2015-01-13 |
| 1013 | 2015-01-14 | 836,000 | -14,000 | 0.06 | 1,433,854,500 | 7,883,480 | 9.430 | 2015-01-12 |
| 1014 | 2015-01-13 | 850,000 | -12,000 | 0.06 | 1,433,854,500 | 8,143,000 | 9.580 | 2015-01-09 |
| 1015 | 2015-01-12 | 862,000 | 14,000 | 0.06 | 1,433,854,500 | 8,292,440 | 9.620 | 2015-01-08 |
| 1016 | 2015-01-08 | 848,000 | -40,000 | 0.06 | 1,433,854,500 | 7,860,960 | 9.270 | 2015-01-06 |
| 1017 | 2015-01-07 | 888,000 | 20,000 | 0.06 | 1,433,854,500 | 8,134,080 | 9.160 | 2015-01-05 |
| 1018 | 2015-01-06 | 868,000 | 8,000 | 0.06 | 1,433,854,500 | 7,968,240 | 9.180 | 2015-01-02 |
| 1019 | 2015-01-05 | 860,000 | 18,000 | 0.06 | 1,433,854,500 | 7,920,600 | 9.210 | 2014-12-30 |
| 1020 | 2015-01-02 | 842,000 | 40,000 | 0.06 | 1,433,854,500 | 7,737,980 | 9.190 | 2014-12-29 |
| 1021 | 2014-12-30 | 802,000 | -14,000 | 0.06 | 1,433,854,500 | 7,506,720 | 9.360 | 2014-12-23 |
| 1022 | 2014-12-29 | 816,000 | 8,000 | 0.06 | 1,433,854,500 | 7,409,280 | 9.080 | 2014-12-22 |
| 1023 | 2014-12-23 | 808,000 | -24,000 | 0.06 | 1,433,854,500 | 7,433,600 | 9.200 | 2014-12-19 |
| 1024 | 2014-12-19 | 832,000 | -44,000 | 0.06 | 1,433,854,500 | 7,679,360 | 9.230 | 2014-12-17 |
| 1025 | 2014-12-18 | 876,000 | 40,000 | 0.06 | 1,433,854,500 | 8,173,080 | 9.330 | 2014-12-16 |
| 1026 | 2014-12-17 | 836,000 | -10,000 | 0.06 | 1,433,854,500 | 7,850,040 | 9.390 | 2014-12-15 |
| 1027 | 2014-12-16 | 846,000 | 34,000 | 0.06 | 1,433,854,500 | 8,011,620 | 9.470 | 2014-12-12 |
| 1028 | 2014-12-12 | 812,000 | -6,000 | 0.06 | 1,433,854,500 | 7,575,960 | 9.330 | 2014-12-10 |
| 1029 | 2014-12-11 | 818,000 | 64,000 | 0.06 | 1,433,854,500 | 7,582,860 | 9.270 | 2014-12-09 |
| 1030 | 2014-12-10 | 754,000 | -12,000 | 0.05 | 1,433,854,500 | 7,540,000 | 10.00 | 2014-12-08 |
| 1031 | 2014-12-09 | 766,000 | 12,000 | 0.05 | 1,433,854,500 | 6,840,380 | 8.930 | 2014-12-05 |
| 1032 | 2014-12-08 | 754,000 | 72,000 | 0.05 | 1,433,854,500 | 7,019,740 | 9.310 | 2014-12-04 |
| 1033 | 2014-12-05 | 682,000 | 10,000 | 0.05 | 1,433,854,500 | 6,124,360 | 8.980 | 2014-12-03 |
| 1034 | 2014-12-04 | 672,000 | 8,000 | 0.05 | 1,433,854,500 | 5,980,800 | 8.900 | 2014-12-02 |
| 1035 | 2014-12-03 | 664,000 | -2,000 | 0.05 | 1,433,854,500 | 5,763,520 | 8.680 | 2014-12-01 |
| 1036 | 2014-11-25 | 666,000 | 2,000 | 0.05 | 1,433,854,500 | 5,780,880 | 8.680 | 2014-11-21 |
| 1037 | 2014-11-19 | 664,000 | -12,000 | 0.05 | 1,433,854,500 | 5,730,320 | 8.630 | 2014-11-17 |
| 1038 | 2014-11-18 | 676,000 | 80,000 | 0.05 | 1,433,854,500 | 5,746,000 | 8.500 | 2014-11-14 |
| 1039 | 2014-11-17 | 596,000 | -6,000 | 0.04 | 1,433,854,500 | 5,167,320 | 8.670 | 2014-11-13 |
| 1040 | 2014-11-14 | 602,000 | 2,000 | 0.04 | 1,433,854,500 | 5,050,780 | 8.390 | 2014-11-12 |
| 1041 | 2014-11-13 | 600,000 | -10,000 | 0.04 | 1,433,854,500 | 4,914,000 | 8.190 | 2014-11-11 |
| 1042 | 2014-11-10 | 610,000 | -10,000 | 0.04 | 1,433,854,500 | 4,800,700 | 7.870 | 2014-11-06 |
| 1043 | 2014-11-07 | 620,000 | 10,000 | 0.04 | 1,433,854,500 | 4,817,400 | 7.770 | 2014-11-05 |
| 1044 | 2014-10-30 | 610,000 | -10,000 | 0.04 | 1,433,854,500 | 4,837,300 | 7.930 | 2014-10-28 |
| 1045 | 2014-10-23 | 620,000 | -10,000 | 0.04 | 1,433,854,500 | 4,860,800 | 7.840 | 2014-10-21 |
| 1046 | 2014-10-21 | 630,000 | 14,000 | 0.04 | 1,433,854,500 | 4,806,900 | 7.630 | 2014-10-17 |
| 1047 | 2014-10-14 | 616,000 | 10,000 | 0.04 | 1,433,854,500 | 4,718,560 | 7.660 | 2014-10-10 |
| 1048 | 2014-10-06 | 606,000 | -10,000 | 0.04 | 1,433,854,500 | 4,781,340 | 7.890 | 2014-09-30 |
| 1049 | 2014-10-03 | 616,000 | -42,000 | 0.04 | 1,433,854,500 | 4,847,920 | 7.870 | 2014-09-29 |
| 1050 | 2014-09-25 | 658,000 | -80,000 | 0.05 | 1,433,854,500 | 5,132,400 | 7.800 | 2014-09-23 |
| 1051 | 2014-09-23 | 738,000 | 10,000 | 0.05 | 1,433,854,500 | 5,800,680 | 7.860 | 2014-09-19 |
| 1052 | 2014-09-04 | 728,000 | -10,000 | 0.05 | 1,433,854,500 | 5,853,120 | 8.040 | 2014-09-02 |
| 1053 | 2014-09-02 | 738,000 | 10,000 | 0.05 | 1,433,854,500 | 5,689,980 | 7.710 | 2014-08-29 |
| 1054 | 2014-08-29 | 728,000 | 10,000 | 0.05 | 1,433,854,500 | 5,874,960 | 8.070 | 2014-08-27 |
| 1055 | 2014-08-26 | 718,000 | 46,000 | 0.05 | 1,433,854,500 | 5,945,040 | 8.280 | 2014-08-22 |
| 1056 | 2014-08-25 | 672,000 | 14,000 | 0.05 | 1,433,854,500 | 5,449,920 | 8.110 | 2014-08-21 |
| 1057 | 2014-08-15 | 658,000 | -10,000 | 0.05 | 1,433,854,500 | 5,619,320 | 8.540 | 2014-08-13 |
| 1058 | 2014-08-14 | 668,000 | 10,000 | 0.05 | 1,433,854,500 | 5,417,480 | 8.110 | 2014-08-12 |
| 1059 | 2014-08-12 | 658,000 | 56,000 | 0.05 | 1,433,854,500 | 5,435,080 | 8.260 | 2014-08-08 |
| 1060 | 2014-08-01 | 602,000 | -4,000 | 0.04 | 1,433,854,500 | 4,960,480 | 8.240 | 2014-07-30 |
| 1061 | 2014-07-31 | 606,000 | -4,000 | 0.04 | 1,433,854,500 | 4,932,840 | 8.140 | 2014-07-29 |
| 1062 | 2014-07-30 | 610,000 | 12,000 | 0.04 | 1,433,854,500 | 4,922,700 | 8.070 | 2014-07-28 |
| 1063 | 2014-07-25 | 598,000 | 2,000 | 0.04 | 1,433,854,500 | 4,867,720 | 8.140 | 2014-07-23 |
| 1064 | 2014-07-14 | 596,000 | -18,000 | 0.04 | 1,433,854,500 | 5,060,040 | 8.490 | 2014-07-10 |
| 1065 | 2014-06-24 | 614,000 | -12,000 | 0.04 | 1,433,854,500 | 4,690,960 | 7.640 | 2014-06-20 |
| 1066 | 2014-06-20 | 626,000 | -2,000 | 0.04 | 1,433,854,500 | 4,832,720 | 7.720 | 2014-06-18 |
| 1067 | 2014-06-19 | 628,000 | 52,000 | 0.04 | 1,433,854,500 | 4,835,600 | 7.700 | 2014-06-17 |
| 1068 | 2014-06-12 | 576,000 | -26,000 | 0.04 | 1,433,854,500 | 4,469,760 | 7.760 | 2014-06-10 |
| 1069 | 2014-06-11 | 602,000 | 14,000 | 0.04 | 1,433,854,500 | 4,593,260 | 7.630 | 2014-06-09 |
| 1070 | 2014-06-09 | 588,000 | -10,000 | 0.04 | 1,433,854,500 | 4,521,720 | 7.690 | 2014-06-05 |
| 1071 | 2014-06-04 | 598,000 | -8,000 | 0.04 | 1,433,854,500 | 4,592,640 | 7.680 | 2014-05-30 |
| 1072 | 2014-05-30 | 606,000 | 16,000 | 0.04 | 1,433,854,500 | 4,605,600 | 7.600 | 2014-05-28 |
| 1073 | 2014-05-19 | 590,000 | -10,000 | 0.04 | 1,433,854,500 | 4,289,300 | 7.270 | 2014-05-15 |
| 1074 | 2014-05-16 | 600,000 | -10,000 | 0.04 | 1,433,854,500 | 4,302,000 | 7.170 | 2014-05-14 |
| 1075 | 2014-05-15 | 610,000 | -2,000 | 0.04 | 1,433,854,500 | 4,282,200 | 7.020 | 2014-05-13 |
| 1076 | 2014-05-13 | 612,000 | -24,000 | 0.04 | 1,433,854,500 | 4,222,800 | 6.900 | 2014-05-09 |
| 1077 | 2014-05-09 | 636,000 | -10,000 | 0.04 | 1,433,854,500 | 4,439,280 | 6.980 | 2014-05-07 |
| 1078 | 2014-05-08 | 646,000 | 34,000 | 0.05 | 1,433,854,500 | 4,470,320 | 6.920 | 2014-05-05 |
| 1079 | 2014-04-22 | 612,000 | -2,000 | 0.04 | 1,433,854,500 | 4,357,440 | 7.120 | 2014-04-16 |
| 1080 | 2014-04-17 | 614,000 | 10,000 | 0.04 | 1,433,854,500 | 4,328,700 | 7.050 | 2014-04-15 |
| 1081 | 2014-04-14 | 604,000 | 2,000 | 0.04 | 1,433,854,500 | 4,294,440 | 7.110 | 2014-04-10 |
| 1082 | 2014-04-10 | 602,000 | -20,000 | 0.04 | 1,433,854,500 | 4,322,360 | 7.180 | 2014-04-08 |
| 1083 | 2014-04-04 | 622,000 | -20,000 | 0.04 | 1,433,854,500 | 4,428,640 | 7.120 | 2014-04-02 |
| 1084 | 2014-04-03 | 642,000 | -10,000 | 0.04 | 1,433,854,500 | 4,571,040 | 7.120 | 2014-04-01 |
| 1085 | 2014-04-01 | 652,000 | -6,000 | 0.05 | 1,433,854,500 | 4,550,960 | 6.980 | 2014-03-28 |
| 1086 | 2014-03-24 | 658,000 | -20,000 | 0.05 | 1,433,854,500 | 4,599,420 | 6.990 | 2014-03-20 |
| 1087 | 2014-03-21 | 678,000 | -20,000 | 0.05 | 1,433,854,500 | 4,630,740 | 6.830 | 2014-03-19 |
| 1088 | 2014-03-17 | 698,000 | 20,000 | 0.05 | 1,433,854,500 | 4,509,080 | 6.460 | 2014-03-13 |
| 1089 | 2014-03-11 | 678,000 | 10,000 | 0.05 | 1,433,854,500 | 4,562,940 | 6.730 | 2014-03-07 |
| 1090 | 2014-03-10 | 668,000 | -10,000 | 0.05 | 1,433,854,500 | 4,562,440 | 6.830 | 2014-03-06 |
| 1091 | 2014-03-06 | 678,000 | 14,000 | 0.05 | 1,433,854,500 | 4,549,380 | 6.710 | 2014-03-04 |
| 1092 | 2014-03-05 | 664,000 | -10,000 | 0.05 | 1,433,854,500 | 4,641,360 | 6.990 | 2014-03-03 |
| 1093 | 2014-03-04 | 674,000 | -10,000 | 0.05 | 1,433,854,500 | 4,589,940 | 6.810 | 2014-02-28 |
| 1094 | 2014-03-03 | 684,000 | -10,000 | 0.05 | 1,433,854,500 | 4,493,880 | 6.570 | 2014-02-27 |
| 1095 | 2014-02-28 | 694,000 | 10,000 | 0.05 | 1,433,854,500 | 4,545,700 | 6.550 | 2014-02-26 |
| 1096 | 2014-02-24 | 684,000 | 10,000 | 0.05 | 1,433,854,500 | 4,548,600 | 6.650 | 2014-02-20 |
| 1097 | 2014-02-21 | 674,000 | -10,000 | 0.05 | 1,433,854,500 | 4,441,660 | 6.590 | 2014-02-19 |
| 1098 | 2014-02-18 | 684,000 | -8,000 | 0.05 | 1,433,854,500 | 4,493,880 | 6.570 | 2014-02-14 |
| 1099 | 2014-02-17 | 692,000 | 20,000 | 0.05 | 1,433,854,500 | 4,546,440 | 6.570 | 2014-02-13 |
| 1100 | 2014-02-14 | 672,000 | -10,000 | 0.05 | 1,433,854,500 | 4,502,400 | 6.700 | 2014-02-12 |
| 1101 | 2014-02-06 | 682,000 | 10,000 | 0.05 | 1,433,854,500 | 4,623,960 | 6.780 | 2014-02-04 |
| 1102 | 2014-01-27 | 672,000 | 10,000 | 0.05 | 1,433,854,500 | 4,704,000 | 7.000 | 2014-01-23 |
| 1103 | 2014-01-24 | 662,000 | -10,000 | 0.05 | 1,433,854,500 | 4,700,200 | 7.100 | 2014-01-22 |
| 1104 | 2014-01-21 | 672,000 | 26,000 | 0.05 | 1,433,854,500 | 4,609,920 | 6.860 | 2014-01-17 |
| 1105 | 2014-01-20 | 646,000 | 20,000 | 0.05 | 1,433,854,500 | 4,528,460 | 7.010 | 2014-01-16 |
| 1106 | 2014-01-16 | 626,000 | 10,000 | 0.04 | 1,433,854,500 | 4,457,120 | 7.120 | 2014-01-14 |
| 1107 | 2014-01-10 | 616,000 | -10,000 | 0.04 | 1,433,854,500 | 4,502,960 | 7.310 | 2014-01-08 |
| 1108 | 2014-01-09 | 626,000 | 10,000 | 0.04 | 1,433,854,500 | 4,463,380 | 7.130 | 2014-01-07 |
| 1109 | 2014-01-02 | 616,000 | -10,000 | 0.04 | 1,433,854,500 | 4,459,840 | 7.240 | 2013-12-27 |
| 1110 | 2013-12-30 | 626,000 | -242,000 | 0.04 | 1,433,854,500 | 4,469,640 | 7.140 | 2013-12-23 |
| 1111 | 2013-12-27 | 868,000 | -2,000 | 0.06 | 1,433,854,500 | 6,093,360 | 7.020 | 2013-12-20 |
| 1112 | 2013-12-23 | 870,000 | -10,000 | 0.06 | 1,433,854,500 | 6,133,500 | 7.050 | 2013-12-19 |
| 1113 | 2013-12-19 | 880,000 | -2,000 | 0.06 | 1,433,854,500 | 6,133,600 | 6.970 | 2013-12-17 |
| 1114 | 2013-12-18 | 882,000 | 12,000 | 0.06 | 1,433,854,500 | 6,094,620 | 6.910 | 2013-12-16 |
| 1115 | 2013-12-16 | 870,000 | 10,000 | 0.06 | 1,433,854,500 | 5,994,300 | 6.890 | 2013-12-12 |
| 1116 | 2013-12-05 | 860,000 | 2,000 | 0.06 | 1,433,854,500 | 6,329,600 | 7.360 | 2013-12-03 |
| 1117 | 2013-12-03 | 858,000 | -10,000 | 0.06 | 1,433,854,500 | 6,194,760 | 7.220 | 2013-11-29 |
| 1118 | 2013-12-02 | 868,000 | -30,000 | 0.06 | 1,433,854,500 | 6,232,240 | 7.180 | 2013-11-28 |
| 1119 | 2013-11-29 | 898,000 | 10,000 | 0.06 | 1,433,854,500 | 6,384,780 | 7.110 | 2013-11-27 |
| 1120 | 2013-11-28 | 888,000 | -10,000 | 0.06 | 1,433,854,500 | 6,260,400 | 7.050 | 2013-11-26 |
| 1121 | 2013-11-26 | 898,000 | -2,000 | 0.06 | 1,433,854,500 | 6,447,640 | 7.180 | 2013-11-22 |
| 1122 | 2013-11-25 | 900,000 | 28,000 | 0.06 | 1,433,854,500 | 6,651,000 | 7.390 | 2013-11-21 |
| 1123 | 2013-11-21 | 872,000 | -2,000 | 0.06 | 1,433,854,500 | 6,313,280 | 7.240 | 2013-11-19 |
| 1124 | 2013-11-19 | 874,000 | 2,000 | 0.06 | 1,433,854,500 | 6,152,960 | 7.040 | 2013-11-15 |
| 1125 | 2013-11-12 | 872,000 | 2,000 | 0.06 | 1,433,854,500 | 6,191,200 | 7.100 | 2013-11-08 |
| 1126 | 2013-11-08 | 870,000 | -10,000 | 0.06 | 1,433,854,500 | 6,307,500 | 7.250 | 2013-11-06 |
| 1127 | 2013-11-01 | 880,000 | -10,000 | 0.06 | 1,433,854,500 | 6,336,000 | 7.200 | 2013-10-30 |
| 1128 | 2013-10-29 | 890,000 | -8,000 | 0.06 | 1,433,854,500 | 6,060,900 | 6.810 | 2013-10-25 |
| 1129 | 2013-10-24 | 898,000 | -10,000 | 0.06 | 1,433,854,500 | 6,187,220 | 6.890 | 2013-10-22 |
| 1130 | 2013-10-23 | 908,000 | -14,000 | 0.06 | 1,433,854,500 | 6,201,640 | 6.830 | 2013-10-21 |
| 1131 | 2013-10-22 | 922,000 | 12,000 | 0.06 | 1,433,854,500 | 6,260,380 | 6.790 | 2013-10-18 |
| 1132 | 2013-10-21 | 910,000 | 10,000 | 0.06 | 1,433,854,500 | 6,342,700 | 6.970 | 2013-10-17 |
| 1133 | 2013-10-18 | 900,000 | -4,000 | 0.06 | 1,433,854,500 | 6,264,000 | 6.960 | 2013-10-16 |
| 1134 | 2013-10-16 | 904,000 | 4,000 | 0.06 | 1,433,854,500 | 6,463,600 | 7.150 | 2013-10-11 |
| 1135 | 2013-10-15 | 900,000 | -6,000 | 0.06 | 1,433,854,500 | 6,408,000 | 7.120 | 2013-10-10 |
| 1136 | 2013-10-08 | 906,000 | -6,000 | 0.06 | 1,433,854,500 | 6,559,440 | 7.240 | 2013-10-04 |
| 1137 | 2013-10-02 | 912,000 | 8,000 | 0.06 | 1,433,854,500 | 6,548,160 | 7.180 | 2013-09-27 |
| 1138 | 2013-09-30 | 904,000 | 6,000 | 0.06 | 1,433,854,500 | 6,309,920 | 6.980 | 2013-09-26 |
| 1139 | 2013-09-26 | 898,000 | 242,000 | 0.06 | 1,433,854,500 | 6,196,200 | 6.900 | 2013-09-24 |
| 1140 | 2013-09-25 | 656,000 | -30,000 | 0.05 | 1,433,854,500 | 4,565,760 | 6.960 | 2013-09-23 |
| 1141 | 2013-09-24 | 686,000 | -50,000 | 0.05 | 1,433,854,500 | 4,795,140 | 6.990 | 2013-09-19 |
| 1142 | 2013-09-23 | 736,000 | -4,000 | 0.05 | 1,433,854,500 | 5,152,000 | 7.000 | 2013-09-18 |
| 1143 | 2013-09-17 | 740,000 | -12,000 | 0.05 | 1,433,854,500 | 5,128,200 | 6.930 | 2013-09-13 |
| 1144 | 2013-09-13 | 752,000 | -10,000 | 0.05 | 1,433,854,500 | 5,264,000 | 7.000 | 2013-09-11 |
| 1145 | 2013-09-12 | 762,000 | -10,000 | 0.05 | 1,433,854,500 | 5,288,280 | 6.940 | 2013-09-10 |
| 1146 | 2013-09-11 | 772,000 | -14,000 | 0.05 | 1,433,854,500 | 5,280,480 | 6.840 | 2013-09-09 |
| 1147 | 2013-09-10 | 786,000 | -8,000 | 0.05 | 1,433,854,500 | 5,187,600 | 6.600 | 2013-09-06 |
| 1148 | 2013-09-02 | 794,000 | 12,000 | 0.06 | 1,433,854,500 | 5,081,600 | 6.400 | 2013-08-29 |
| 1149 | 2013-08-26 | 782,000 | -6,000 | 0.05 | 1,433,854,500 | 5,317,600 | 6.800 | 2013-08-22 |
| 1150 | 2013-08-21 | 788,000 | 8,000 | 0.05 | 1,433,854,500 | 5,303,240 | 6.730 | 2013-08-19 |
| 1151 | 2013-08-15 | 780,000 | -10,000 | 0.05 | 1,433,854,500 | 5,116,800 | 6.560 | 2013-08-12 |
| 1152 | 2013-08-02 | 790,000 | -60,000 | 0.06 | 1,433,854,500 | 5,206,100 | 6.590 | 2013-07-31 |
| 1153 | 2013-07-31 | 850,000 | 60,000 | 0.06 | 1,433,854,500 | 5,397,500 | 6.350 | 2013-07-29 |
| 1154 | 2013-07-29 | 790,000 | -10,000 | 0.06 | 1,433,854,500 | 5,261,400 | 6.660 | 2013-07-25 |
| 1155 | 2013-07-24 | 800,000 | -4,000 | 0.06 | 1,433,854,500 | 5,144,000 | 6.430 | 2013-07-22 |
| 1156 | 2013-07-03 | 804,000 | -4,000 | 0.06 | 1,433,854,500 | 5,081,280 | 6.320 | 2013-06-28 |
| 1157 | 2013-07-02 | 808,000 | -4,000 | 0.06 | 1,433,854,500 | 4,872,240 | 6.030 | 2013-06-27 |
| 1158 | 2013-06-26 | 812,000 | -30,000 | 0.06 | 1,433,854,500 | 4,896,360 | 6.030 | 2013-06-24 |
| 1159 | 2013-06-25 | 842,000 | -16,000 | 0.06 | 1,433,854,500 | 4,908,860 | 5.830 | 2013-06-21 |
| 1160 | 2013-06-24 | 858,000 | 20,000 | 0.06 | 1,433,854,500 | 5,027,880 | 5.860 | 2013-06-20 |
| 1161 | 2013-06-21 | 838,000 | -14,000 | 0.06 | 1,433,854,500 | 5,220,740 | 6.230 | 2013-06-19 |
| 1162 | 2013-06-19 | 852,000 | 10,000 | 0.06 | 1,433,854,500 | 5,410,200 | 6.350 | 2013-06-17 |
| 1163 | 2013-06-18 | 842,000 | 4,000 | 0.06 | 1,433,854,500 | 5,304,600 | 6.300 | 2013-06-14 |
| 1164 | 2013-06-17 | 838,000 | -20,000 | 0.06 | 1,433,854,500 | 5,262,640 | 6.280 | 2013-06-13 |
| 1165 | 2013-06-05 | 858,000 | 20,000 | 0.06 | 1,433,854,500 | 5,808,660 | 6.770 | 2013-06-03 |
| 1166 | 2013-06-04 | 838,000 | -14,000 | 0.06 | 1,433,854,500 | 5,765,440 | 6.880 | 2013-05-31 |
| 1167 | 2013-05-31 | 852,000 | -22,000 | 0.06 | 1,433,854,500 | 5,725,440 | 6.720 | 2013-05-29 |
| 1168 | 2013-05-24 | 874,000 | -4,000 | 0.06 | 1,433,854,500 | 5,707,220 | 6.530 | 2013-05-22 |
| 1169 | 2013-05-22 | 878,000 | -10,000 | 0.06 | 1,433,854,500 | 5,856,260 | 6.670 | 2013-05-20 |
| 1170 | 2013-05-21 | 888,000 | 10,000 | 0.06 | 1,433,854,500 | 5,869,680 | 6.610 | 2013-05-16 |
| 1171 | 2013-05-16 | 878,000 | -10,000 | 0.06 | 1,433,854,500 | 5,742,120 | 6.540 | 2013-05-14 |
| 1172 | 2013-05-15 | 888,000 | -2,000 | 0.06 | 1,433,854,500 | 5,798,640 | 6.530 | 2013-05-13 |
| 1173 | 2013-05-13 | 890,000 | 24,000 | 0.06 | 1,433,854,500 | 5,856,200 | 6.580 | 2013-05-09 |
| 1174 | 2013-05-10 | 866,000 | -12,000 | 0.06 | 1,433,854,500 | 5,455,800 | 6.300 | 2013-05-08 |
| 1175 | 2013-05-08 | 878,000 | 6,000 | 0.06 | 1,433,854,500 | 5,355,800 | 6.100 | 2013-05-06 |
| 1176 | 2013-05-07 | 872,000 | -2,000 | 0.06 | 1,433,854,500 | 5,179,680 | 5.940 | 2013-05-03 |
| 1177 | 2013-05-03 | 874,000 | 4,000 | 0.06 | 1,433,854,500 | 5,331,400 | 6.100 | 2013-04-30 |
| 1178 | 2013-04-30 | 870,000 | 12,000 | 0.06 | 1,433,854,500 | 5,324,400 | 6.120 | 2013-04-26 |
| 1179 | 2013-04-11 | 858,000 | -70,000 | 0.06 | 1,433,854,500 | 5,130,840 | 5.980 | 2013-04-09 |
| 1180 | 2013-04-08 | 928,000 | 70,000 | 0.06 | 1,433,854,500 | 5,456,640 | 5.880 | 2013-04-03 |
| 1181 | 2013-04-05 | 858,000 | -6,000 | 0.06 | 1,433,854,500 | 5,105,100 | 5.950 | 2013-04-02 |
| 1182 | 2013-03-25 | 864,000 | 16,000 | 0.06 | 1,433,854,500 | 5,520,960 | 6.390 | 2013-03-21 |
| 1183 | 2013-03-21 | 848,000 | -6,000 | 0.06 | 1,433,854,500 | 5,486,560 | 6.470 | 2013-03-19 |
| 1184 | 2013-03-20 | 854,000 | 8,000 | 0.06 | 1,433,854,500 | 5,320,420 | 6.230 | 2013-03-18 |
| 1185 | 2013-03-15 | 846,000 | -2,000 | 0.06 | 1,433,854,500 | 5,465,160 | 6.460 | 2013-03-13 |
| 1186 | 2013-03-07 | 848,000 | -16,000 | 0.06 | 1,433,854,500 | 5,639,200 | 6.650 | 2013-03-05 |
| 1187 | 2013-03-06 | 864,000 | -4,000 | 0.06 | 1,433,854,500 | 5,711,040 | 6.610 | 2013-03-04 |
| 1188 | 2013-03-05 | 868,000 | 6,000 | 0.06 | 1,433,854,500 | 5,624,640 | 6.480 | 2013-03-01 |
| 1189 | 2013-03-04 | 862,000 | 4,000 | 0.06 | 1,433,854,500 | 5,611,620 | 6.510 | 2013-02-28 |
| 1190 | 2013-02-26 | 858,000 | -16,000 | 0.06 | 1,433,854,500 | 5,594,160 | 6.520 | 2013-02-22 |
| 1191 | 2013-02-25 | 874,000 | 10,000 | 0.06 | 1,433,854,500 | 5,785,880 | 6.620 | 2013-02-21 |
| 1192 | 2013-02-18 | 864,000 | 6,000 | 0.06 | 1,433,854,500 | 5,736,960 | 6.640 | 2013-02-14 |
| 1193 | 2013-02-07 | 858,000 | 10,000 | 0.06 | 1,433,854,500 | 5,697,120 | 6.640 | 2013-02-05 |
| 1194 | 2013-02-06 | 848,000 | -4,000 | 0.06 | 1,433,854,500 | 5,859,680 | 6.910 | 2013-02-04 |
| 1195 | 2013-02-05 | 852,000 | -6,000 | 0.06 | 1,433,854,500 | 5,870,280 | 6.890 | 2013-02-01 |
| 1196 | 2013-02-04 | 858,000 | -20,000 | 0.06 | 1,433,854,500 | 5,911,620 | 6.890 | 2013-01-31 |
| 1197 | 2013-02-01 | 878,000 | 6,000 | 0.06 | 1,433,854,500 | 5,987,960 | 6.820 | 2013-01-30 |
| 1198 | 2013-01-29 | 872,000 | -10,000 | 0.06 | 1,433,854,500 | 5,868,560 | 6.730 | 2013-01-25 |
| 1199 | 2013-01-28 | 882,000 | -26,000 | 0.06 | 1,433,854,500 | 5,997,600 | 6.800 | 2013-01-24 |
| 1200 | 2013-01-25 | 908,000 | -10,000 | 0.06 | 1,433,854,500 | 6,056,360 | 6.670 | 2013-01-23 |
| 1201 | 2013-01-24 | 918,000 | 8,000 | 0.06 | 1,433,854,500 | 6,049,620 | 6.590 | 2013-01-22 |
| 1202 | 2013-01-22 | 910,000 | 12,000 | 0.06 | 1,433,854,500 | 6,006,000 | 6.600 | 2013-01-18 |
| 1203 | 2013-01-18 | 898,000 | -18,000 | 0.06 | 1,433,854,500 | 5,881,900 | 6.550 | 2013-01-16 |
| 1204 | 2013-01-17 | 916,000 | -6,000 | 0.06 | 1,433,854,500 | 6,274,600 | 6.850 | 2013-01-15 |
| 1205 | 2013-01-16 | 922,000 | -2,000 | 0.06 | 1,433,854,500 | 6,122,080 | 6.640 | 2013-01-14 |
| 1206 | 2013-01-15 | 924,000 | -22,000 | 0.06 | 1,433,854,500 | 6,153,840 | 6.660 | 2013-01-11 |
| 1207 | 2013-01-14 | 946,000 | -6,000 | 0.07 | 1,433,854,500 | 6,243,600 | 6.600 | 2013-01-10 |
| 1208 | 2013-01-11 | 952,000 | -8,000 | 0.07 | 1,433,854,500 | 6,349,840 | 6.670 | 2013-01-09 |
| 1209 | 2013-01-08 | 960,000 | -42,000 | 0.07 | 1,433,854,500 | 6,115,200 | 6.370 | 2013-01-04 |
| 1210 | 2013-01-04 | 1,002,000 | 2,000 | 0.07 | 1,433,854,500 | 6,152,280 | 6.140 | 2013-01-02 |
| 1211 | 2013-01-03 | 1,000,000 | 22,000 | 0.07 | 1,433,854,500 | 6,150,000 | 6.150 | 2012-12-28 |
| 1212 | 2012-12-28 | 978,000 | -12,000 | 0.07 | 1,433,854,500 | 5,985,360 | 6.120 | 2012-12-21 |
| 1213 | 2012-12-27 | 990,000 | -4,000 | 0.07 | 1,433,854,500 | 6,147,900 | 6.210 | 2012-12-20 |
| 1214 | 2012-12-21 | 994,000 | -106,000 | 0.07 | 1,433,854,500 | 6,123,040 | 6.160 | 2012-12-19 |
| 1215 | 2012-12-18 | 1,100,000 | 40,000 | 0.08 | 1,433,854,500 | 6,688,000 | 6.080 | 2012-12-14 |
| 1216 | 2012-12-12 | 1,060,000 | 8,000 | 0.07 | 1,433,854,500 | 6,519,000 | 6.150 | 2012-12-10 |
| 1217 | 2012-12-11 | 1,052,000 | -2,000 | 0.07 | 1,433,854,500 | 6,406,680 | 6.090 | 2012-12-07 |
| 1218 | 2012-12-10 | 1,054,000 | -4,000 | 0.07 | 1,433,854,500 | 6,260,760 | 5.940 | 2012-12-06 |
| 1219 | 2012-12-07 | 1,058,000 | -50,000 | 0.07 | 1,433,854,500 | 6,242,200 | 5.900 | 2012-12-05 |
| 1220 | 2012-11-26 | 1,108,000 | -8,000 | 0.08 | 1,433,854,500 | 6,570,440 | 5.930 | 2012-11-22 |
| 1221 | 2012-11-20 | 1,116,000 | -14,000 | 0.08 | 1,433,854,500 | 6,562,080 | 5.880 | 2012-11-16 |
| 1222 | 2012-11-09 | 1,130,000 | 10,000 | 0.08 | 1,433,854,500 | 6,599,200 | 5.840 | 2012-11-07 |
| 1223 | 2012-11-07 | 1,120,000 | -16,000 | 0.08 | 1,433,854,500 | 6,596,800 | 5.890 | 2012-11-05 |
| 1224 | 2012-11-06 | 1,136,000 | -20,000 | 0.08 | 1,433,854,500 | 6,520,640 | 5.740 | 2012-11-02 |
| 1225 | 2012-11-05 | 1,156,000 | -28,000 | 0.08 | 1,433,854,500 | 6,577,640 | 5.690 | 2012-11-01 |
| 1226 | 2012-11-01 | 1,184,000 | -10,000 | 0.08 | 1,433,854,500 | 6,665,920 | 5.630 | 2012-10-30 |
| 1227 | 2012-10-30 | 1,194,000 | -10,000 | 0.08 | 1,433,854,500 | 6,698,340 | 5.610 | 2012-10-26 |
| 1228 | 2012-10-26 | 1,204,000 | -6,000 | 0.08 | 1,433,854,500 | 6,826,680 | 5.670 | 2012-10-24 |
| 1229 | 2012-10-19 | 1,210,000 | 20,000 | 0.08 | 1,433,854,500 | 6,703,400 | 5.540 | 2012-10-17 |
| 1230 | 2012-10-18 | 1,190,000 | -2,000 | 0.08 | 1,433,854,500 | 6,664,000 | 5.600 | 2012-10-16 |
| 1231 | 2012-10-08 | 1,192,000 | -10,000 | 0.08 | 1,433,854,500 | 6,615,600 | 5.550 | 2012-10-04 |
| 1232 | 2012-10-05 | 1,202,000 | -10,000 | 0.08 | 1,433,854,500 | 6,514,840 | 5.420 | 2012-10-03 |
| 1233 | 2012-09-25 | 1,212,000 | 10,000 | 0.08 | 1,433,854,500 | 6,387,240 | 5.270 | 2012-09-21 |
| 1234 | 2012-09-20 | 1,202,000 | -50,000 | 0.08 | 1,433,854,500 | 6,286,460 | 5.230 | 2012-09-18 |
| 1235 | 2012-09-18 | 1,252,000 | -12,000 | 0.09 | 1,433,854,500 | 6,460,320 | 5.160 | 2012-09-14 |
| 1236 | 2012-09-12 | 1,264,000 | -4,000 | 0.09 | 1,433,854,500 | 6,484,320 | 5.130 | 2012-09-10 |
| 1237 | 2012-09-07 | 1,268,000 | -8,000 | 0.09 | 1,433,854,500 | 6,454,120 | 5.090 | 2012-09-05 |
| 1238 | 2012-09-06 | 1,276,000 | 22,000 | 0.09 | 1,433,854,500 | 6,507,600 | 5.100 | 2012-09-04 |
| 1239 | 2012-09-03 | 1,254,000 | -8,000 | 0.09 | 1,433,854,500 | 6,420,480 | 5.120 | 2012-08-30 |
| 1240 | 2012-08-31 | 1,262,000 | -10,000 | 0.09 | 1,433,854,500 | 6,499,300 | 5.150 | 2012-08-29 |
| 1241 | 2012-08-28 | 1,272,000 | 20,000 | 0.09 | 1,433,854,500 | 6,525,360 | 5.130 | 2012-08-24 |
| 1242 | 2012-08-27 | 1,252,000 | -12,000 | 0.09 | 1,433,854,500 | 6,472,840 | 5.170 | 2012-08-23 |
| 1243 | 2012-08-24 | 1,264,000 | 12,000 | 0.09 | 1,433,854,500 | 6,408,480 | 5.070 | 2012-08-22 |
| 1244 | 2012-08-21 | 1,252,000 | 50,000 | 0.09 | 1,433,854,500 | 6,510,400 | 5.200 | 2012-08-17 |
| 1245 | 2012-08-15 | 1,202,000 | -4,000 | 0.08 | 1,433,854,500 | 6,298,480 | 5.240 | 2012-08-13 |
| 1246 | 2012-08-14 | 1,206,000 | -2,000 | 0.08 | 1,433,854,500 | 6,391,800 | 5.300 | 2012-08-10 |
| 1247 | 2012-08-03 | 1,208,000 | -10,000 | 0.08 | 1,433,854,500 | 6,752,720 | 5.590 | 2012-08-01 |
| 1248 | 2012-08-02 | 1,218,000 | -72,000 | 0.08 | 1,433,854,500 | 6,869,520 | 5.640 | 2012-07-31 |
| 1249 | 2012-08-01 | 1,290,000 | 96,000 | 0.09 | 1,433,854,500 | 7,043,400 | 5.460 | 2012-07-30 |
| 1250 | 2012-07-31 | 1,194,000 | -32,000 | 0.08 | 1,433,854,500 | 6,483,420 | 5.430 | 2012-07-27 |
| 1251 | 2012-07-25 | 1,226,000 | 10,000 | 0.09 | 1,433,854,500 | 6,203,560 | 5.060 | 2012-07-23 |
| 1252 | 2012-07-20 | 1,216,000 | 6,000 | 0.08 | 1,433,854,500 | 6,189,440 | 5.090 | 2012-07-18 |
| 1253 | 2012-07-19 | 1,210,000 | 10,000 | 0.08 | 1,433,854,500 | 6,086,300 | 5.030 | 2012-07-17 |
| 1254 | 2012-07-18 | 1,200,000 | 18,000 | 0.08 | 1,433,854,500 | 6,012,000 | 5.010 | 2012-07-16 |
| 1255 | 2012-07-16 | 1,182,000 | 28,000 | 0.08 | 1,433,854,500 | 6,016,380 | 5.090 | 2012-07-12 |
| 1256 | 2012-07-12 | 1,154,000 | -10,000 | 0.08 | 1,433,854,500 | 6,116,200 | 5.300 | 2012-07-10 |
| 1257 | 2012-07-10 | 1,164,000 | 4,000 | 0.08 | 1,433,854,500 | 6,052,800 | 5.200 | 2012-07-06 |
| 1258 | 2012-07-05 | 1,160,000 | 2,000 | 0.08 | 1,433,854,500 | 6,008,800 | 5.180 | 2012-07-03 |
| 1259 | 2012-07-04 | 1,158,000 | 40,000 | 0.08 | 1,433,854,500 | 5,917,380 | 5.110 | 2012-06-29 |
| 1260 | 2012-06-29 | 1,118,000 | 28,000 | 0.08 | 1,433,854,500 | 5,791,240 | 5.180 | 2012-06-27 |
| 1261 | 2012-06-25 | 1,090,000 | -8,000 | 0.08 | 1,433,854,500 | 5,777,000 | 5.300 | 2012-06-21 |
| 1262 | 2012-06-21 | 1,098,000 | -92,000 | 0.08 | 1,433,854,500 | 5,841,360 | 5.320 | 2012-06-19 |
| 1263 | 2012-06-15 | 1,190,000 | 8,000 | 0.08 | 1,433,854,500 | 6,176,100 | 5.190 | 2012-06-13 |
| 1264 | 2012-06-06 | 1,182,000 | -8,000 | 0.08 | 1,433,854,500 | 6,382,800 | 5.400 | 2012-06-04 |
| 1265 | 2012-06-05 | 1,190,000 | -8,000 | 0.08 | 1,433,854,500 | 6,568,800 | 5.520 | 2012-06-01 |
| 1266 | 2012-05-31 | 1,198,000 | -8,000 | 0.08 | 1,433,854,500 | 6,277,520 | 5.240 | 2012-05-29 |
| 1267 | 2012-05-30 | 1,206,000 | -2,000 | 0.08 | 1,433,854,500 | 6,222,960 | 5.160 | 2012-05-28 |
| 1268 | 2012-05-29 | 1,208,000 | -10,000 | 0.08 | 1,433,854,500 | 6,160,800 | 5.100 | 2012-05-25 |
| 1269 | 2012-05-18 | 1,218,000 | 30,000 | 0.08 | 1,433,854,500 | 6,065,640 | 4.980 | 2012-05-16 |
| 1270 | 2012-05-17 | 1,188,000 | 8,000 | 0.08 | 1,433,854,500 | 6,094,440 | 5.130 | 2012-05-15 |
| 1271 | 2012-05-02 | 1,180,000 | -10,000 | 0.08 | 1,433,854,500 | 6,596,200 | 5.590 | 2012-04-27 |
| 1272 | 2012-04-23 | 1,190,000 | 6,000 | 0.08 | 1,433,854,500 | 6,533,100 | 5.490 | 2012-04-19 |
| 1273 | 2012-04-12 | 1,184,000 | -12,000 | 0.08 | 1,433,854,500 | 6,736,960 | 5.690 | 2012-04-10 |
| 1274 | 2012-04-11 | 1,196,000 | 4,000 | 0.08 | 1,433,854,500 | 6,733,480 | 5.630 | 2012-04-05 |
| 1275 | 2012-04-10 | 1,192,000 | -10,000 | 0.08 | 1,433,854,500 | 6,877,840 | 5.770 | 2012-04-03 |
| 1276 | 2012-04-05 | 1,202,000 | 18,000 | 0.08 | 1,433,854,500 | 6,983,620 | 5.810 | 2012-04-02 |
| 1277 | 2012-03-27 | 1,184,000 | 10,000 | 0.08 | 1,433,854,500 | 6,346,240 | 5.360 | 2012-03-23 |
| 1278 | 2012-03-15 | 1,174,000 | -8,000 | 0.08 | 1,433,854,500 | 6,867,900 | 5.850 | 2012-03-13 |
| 1279 | 2012-03-09 | 1,182,000 | -10,000 | 0.08 | 1,433,854,500 | 6,701,940 | 5.670 | 2012-03-07 |
| 1280 | 2012-03-08 | 1,192,000 | -4,000 | 0.08 | 1,433,854,500 | 7,032,800 | 5.900 | 2012-03-06 |
| 1281 | 2012-03-02 | 1,196,000 | 8,000 | 0.08 | 1,433,854,500 | 7,044,440 | 5.890 | 2012-02-29 |
| 1282 | 2012-02-23 | 1,188,000 | 40,000 | 0.08 | 1,433,854,500 | 6,807,240 | 5.730 | 2012-02-21 |
| 1283 | 2012-02-22 | 1,148,000 | -68,000 | 0.08 | 1,433,854,500 | 6,555,080 | 5.710 | 2012-02-20 |
| 1284 | 2012-02-20 | 1,216,000 | 78,000 | 0.08 | 1,433,854,500 | 6,675,840 | 5.490 | 2012-02-16 |
| 1285 | 2012-02-16 | 1,138,000 | -60,000 | 0.08 | 1,433,854,500 | 6,281,760 | 5.520 | 2012-02-14 |
| 1286 | 2012-02-14 | 1,198,000 | -10,000 | 0.08 | 1,433,854,500 | 6,720,780 | 5.610 | 2012-02-10 |
| 1287 | 2012-02-10 | 1,208,000 | -4,000 | 0.08 | 1,433,854,500 | 7,042,640 | 5.830 | 2012-02-08 |
| 1288 | 2012-02-06 | 1,212,000 | -8,000 | 0.08 | 1,433,854,500 | 6,896,280 | 5.690 | 2012-02-02 |
| 1289 | 2012-02-03 | 1,220,000 | -200,000 | 0.09 | 1,433,854,500 | 6,856,400 | 5.620 | 2012-02-01 |
| 1290 | 2012-02-01 | 1,420,000 | -10,000 | 0.10 | 1,433,854,500 | 7,611,200 | 5.360 | 2012-01-30 |
| 1291 | 2012-01-31 | 1,430,000 | 20,000 | 0.10 | 1,433,854,500 | 7,493,200 | 5.240 | 2012-01-27 |
| 1292 | 2012-01-27 | 1,410,000 | -8,000 | 0.10 | 1,433,854,500 | 7,571,700 | 5.370 | 2012-01-20 |
| 1293 | 2012-01-20 | 1,418,000 | -20,000 | 0.10 | 1,433,854,500 | 7,231,800 | 5.100 | 2012-01-18 |
| 1294 | 2012-01-10 | 1,438,000 | -100,000 | 0.10 | 1,433,854,500 | 7,448,840 | 5.180 | 2012-01-06 |
| 1295 | 2011-12-30 | 1,538,000 | -6,000 | 0.11 | 1,433,854,500 | 7,782,280 | 5.060 | 2011-12-28 |
| 1296 | 2011-12-28 | 1,544,000 | -14,000 | 0.11 | 1,433,854,500 | 7,627,360 | 4.940 | 2011-12-22 |
| 1297 | 2011-12-22 | 1,558,000 | 46,000 | 0.11 | 1,433,854,500 | 7,416,080 | 4.760 | 2011-12-20 |
| 1298 | 2011-12-15 | 1,512,000 | 46,000 | 0.11 | 1,433,854,500 | 7,182,000 | 4.750 | 2011-12-13 |
| 1299 | 2011-12-14 | 1,466,000 | -24,000 | 0.10 | 1,433,854,500 | 7,095,440 | 4.840 | 2011-12-12 |
| 1300 | 2011-12-13 | 1,490,000 | -46,000 | 0.10 | 1,433,854,500 | 7,137,100 | 4.790 | 2011-12-09 |
| 1301 | 2011-12-09 | 1,536,000 | 34,000 | 0.11 | 1,433,854,500 | 7,418,880 | 4.830 | 2011-12-07 |
| 1302 | 2011-12-07 | 1,502,000 | 48,000 | 0.10 | 1,433,854,500 | 7,314,740 | 4.870 | 2011-12-05 |
| 1303 | 2011-12-06 | 1,454,000 | -54,000 | 0.10 | 1,433,854,500 | 6,979,200 | 4.800 | 2011-12-02 |
| 1304 | 2011-12-05 | 1,508,000 | 158,000 | 0.11 | 1,433,854,500 | 7,193,160 | 4.770 | 2011-12-01 |
| 1305 | 2011-12-02 | 1,350,000 | 6,000 | 0.09 | 1,433,854,500 | 6,318,000 | 4.680 | 2011-11-30 |
| 1306 | 2011-11-30 | 1,344,000 | 10,000 | 0.09 | 1,433,854,500 | 6,182,400 | 4.600 | 2011-11-28 |
| 1307 | 2011-11-28 | 1,334,000 | -28,000 | 0.09 | 1,433,854,500 | 6,323,160 | 4.740 | 2011-11-24 |
| 1308 | 2011-11-25 | 1,362,000 | 4,000 | 0.09 | 1,433,854,500 | 6,374,160 | 4.680 | 2011-11-23 |
| 1309 | 2011-11-22 | 1,358,000 | -34,000 | 0.09 | 1,433,854,500 | 6,749,260 | 4.970 | 2011-11-18 |
| 1310 | 2011-11-21 | 1,392,000 | -40,000 | 0.10 | 1,433,854,500 | 7,071,360 | 5.080 | 2011-11-17 |
| 1311 | 2011-11-18 | 1,432,000 | 26,000 | 0.10 | 1,433,854,500 | 7,317,520 | 5.110 | 2011-11-16 |
| 1312 | 2011-11-17 | 1,406,000 | 40,000 | 0.10 | 1,433,854,500 | 7,240,900 | 5.150 | 2011-11-15 |
| 1313 | 2011-11-16 | 1,366,000 | 20,000 | 0.10 | 1,433,854,500 | 7,062,220 | 5.170 | 2011-11-14 |
| 1314 | 2011-11-15 | 1,346,000 | 2,000 | 0.09 | 1,433,854,500 | 6,864,600 | 5.100 | 2011-11-11 |
| 1315 | 2011-11-11 | 1,344,000 | -18,000 | 0.09 | 1,433,854,500 | 7,190,400 | 5.350 | 2011-11-09 |
| 1316 | 2011-11-10 | 1,362,000 | -6,000 | 0.09 | 1,433,854,500 | 7,014,300 | 5.150 | 2011-11-08 |
| 1317 | 2011-11-09 | 1,368,000 | -34,000 | 0.10 | 1,433,854,500 | 7,072,560 | 5.170 | 2011-11-07 |
| 1318 | 2011-11-08 | 1,402,000 | -24,000 | 0.10 | 1,433,854,500 | 7,066,080 | 5.040 | 2011-11-04 |
| 1319 | 2011-11-07 | 1,426,000 | 6,000 | 0.10 | 1,433,854,500 | 6,901,840 | 4.840 | 2011-11-03 |
| 1320 | 2011-11-03 | 1,420,000 | -20,000 | 0.10 | 1,433,854,500 | 7,085,800 | 4.990 | 2011-11-01 |
| 1321 | 2011-11-02 | 1,440,000 | 100,000 | 0.10 | 1,433,854,500 | 7,416,000 | 5.150 | 2011-10-31 |
| 1322 | 2011-11-01 | 1,340,000 | -100,000 | 0.09 | 1,433,854,500 | 7,289,600 | 5.440 | 2011-10-28 |
| 1323 | 2011-10-31 | 1,440,000 | -10,000 | 0.10 | 1,433,854,500 | 7,286,400 | 5.060 | 2011-10-27 |
| 1324 | 2011-10-28 | 1,450,000 | 34,000 | 0.10 | 1,433,854,500 | 7,032,500 | 4.850 | 2011-10-26 |
| 1325 | 2011-10-27 | 1,416,000 | -26,000 | 0.10 | 1,433,854,500 | 6,952,560 | 4.910 | 2011-10-25 |
| 1326 | 2011-10-26 | 1,442,000 | 46,000 | 0.10 | 1,433,854,500 | 6,921,600 | 4.800 | 2011-10-24 |
| 1327 | 2011-10-25 | 1,396,000 | 10,000 | 0.10 | 1,433,854,500 | 6,589,120 | 4.720 | 2011-10-21 |
| 1328 | 2011-10-24 | 1,386,000 | -30,000 | 0.10 | 1,433,854,500 | 6,375,600 | 4.600 | 2011-10-20 |
| 1329 | 2011-10-21 | 1,416,000 | 30,000 | 0.10 | 1,433,854,500 | 6,343,680 | 4.480 | 2011-10-19 |
| 1330 | 2011-10-20 | 1,386,000 | -112,000 | 0.10 | 1,433,854,500 | 6,195,420 | 4.470 | 2011-10-18 |
| 1331 | 2011-10-18 | 1,498,000 | -20,000 | 0.10 | 1,433,854,500 | 6,995,660 | 4.670 | 2011-10-14 |
| 1332 | 2011-10-17 | 1,518,000 | -148,000 | 0.11 | 1,433,854,500 | 7,149,780 | 4.710 | 2011-10-13 |
| 1333 | 2011-10-14 | 1,666,000 | 24,000 | 0.12 | 1,433,854,500 | 7,497,000 | 4.500 | 2011-10-12 |
| 1334 | 2011-10-13 | 1,642,000 | 64,000 | 0.11 | 1,433,854,500 | 7,389,000 | 4.500 | 2011-10-11 |
| 1335 | 2011-10-11 | 1,578,000 | 28,000 | 0.11 | 1,433,854,500 | 7,101,000 | 4.500 | 2011-10-07 |
| 1336 | 2011-10-10 | 1,550,000 | 50,000 | 0.11 | 1,433,854,500 | 6,897,500 | 4.450 | 2011-10-06 |
| 1337 | 2011-10-07 | 1,500,000 | -10,000 | 0.10 | 1,433,854,500 | 6,765,000 | 4.510 | 2011-10-04 |
| 1338 | 2011-10-03 | 1,510,000 | -80,000 | 0.11 | 1,433,854,500 | 6,946,000 | 4.600 | 2011-09-28 |
| 1339 | 2011-09-30 | 1,590,000 | 30,000 | 0.11 | 1,433,854,500 | 6,757,500 | 4.250 | 2011-09-27 |
| 1340 | 2011-09-28 | 1,560,000 | -14,000 | 0.11 | 1,433,854,500 | 6,489,600 | 4.160 | 2011-09-26 |
| 1341 | 2011-09-27 | 1,574,000 | 54,000 | 0.11 | 1,433,854,500 | 6,831,160 | 4.340 | 2011-09-23 |
| 1342 | 2011-09-23 | 1,520,000 | -10,000 | 0.11 | 1,433,854,500 | 7,387,200 | 4.860 | 2011-09-21 |
| 1343 | 2011-09-21 | 1,530,000 | 6,000 | 0.11 | 1,433,854,500 | 7,435,800 | 4.860 | 2011-09-19 |
| 1344 | 2011-09-15 | 1,524,000 | -42,000 | 0.11 | 1,433,854,500 | 7,315,200 | 4.800 | 2011-09-12 |
| 1345 | 2011-09-14 | 1,566,000 | -110,000 | 0.11 | 1,433,854,500 | 7,642,080 | 4.880 | 2011-09-09 |
| 1346 | 2011-09-12 | 1,676,000 | -100,000 | 0.12 | 1,433,854,500 | 8,178,880 | 4.880 | 2011-09-08 |
| 1347 | 2011-09-07 | 1,776,000 | -10,000 | 0.12 | 1,433,854,500 | 8,560,320 | 4.820 | 2011-09-05 |
| 1348 | 2011-09-06 | 1,786,000 | -10,000 | 0.12 | 1,433,854,500 | 8,697,820 | 4.870 | 2011-09-02 |
| 1349 | 2011-09-02 | 1,796,000 | -40,000 | 0.13 | 1,433,854,500 | 8,728,560 | 4.860 | 2011-08-31 |
| 1350 | 2011-09-01 | 1,836,000 | 32,000 | 0.13 | 1,433,854,500 | 8,812,800 | 4.800 | 2011-08-30 |
| 1351 | 2011-08-30 | 1,804,000 | 10,000 | 0.13 | 1,433,854,500 | 8,550,960 | 4.740 | 2011-08-26 |
| 1352 | 2011-08-24 | 1,794,000 | 82,000 | 0.13 | 1,433,854,500 | 8,880,300 | 4.950 | 2011-08-22 |
| 1353 | 2011-08-19 | 1,712,000 | -10,000 | 0.12 | 1,433,854,500 | 8,833,920 | 5.160 | 2011-08-17 |
| 1354 | 2011-08-18 | 1,722,000 | 6,000 | 0.12 | 1,433,854,500 | 8,610,000 | 5.000 | 2011-08-16 |
| 1355 | 2011-08-17 | 1,716,000 | -62,000 | 0.12 | 1,433,854,500 | 8,528,520 | 4.970 | 2011-08-15 |
| 1356 | 2011-08-16 | 1,778,000 | 12,000 | 0.12 | 1,433,854,500 | 8,694,420 | 4.890 | 2011-08-12 |
| 1357 | 2011-08-15 | 1,766,000 | -18,000 | 0.12 | 1,433,854,500 | 8,741,700 | 4.950 | 2011-08-11 |
| 1358 | 2011-08-10 | 1,784,000 | -132,000 | 0.12 | 1,433,854,500 | 8,937,840 | 5.010 | 2011-08-08 |
| 1359 | 2011-08-09 | 1,916,000 | -8,000 | 0.13 | 1,433,854,500 | 9,886,560 | 5.160 | 2011-08-05 |
| 1360 | 2011-08-08 | 1,924,000 | -60,000 | 0.13 | 1,433,854,500 | 10,101,000 | 5.250 | 2011-08-04 |
| 1361 | 2011-08-03 | 1,984,000 | -20,000 | 0.14 | 1,433,854,500 | 10,812,800 | 5.450 | 2011-08-01 |
| 1362 | 2011-08-02 | 2,004,000 | 4,000 | 0.14 | 1,433,854,500 | 11,001,960 | 5.490 | 2011-07-29 |
| 1363 | 2011-07-28 | 2,000,000 | -112,000 | 0.14 | 1,433,854,500 | 10,640,000 | 5.320 | 2011-07-26 |
| 1364 | 2011-07-27 | 2,112,000 | -2,000 | 0.15 | 1,433,854,500 | 11,320,320 | 5.360 | 2011-07-25 |
| 1365 | 2011-07-26 | 2,114,000 | -8,000 | 0.15 | 1,433,854,500 | 11,056,220 | 5.230 | 2011-07-22 |
| 1366 | 2011-07-25 | 2,122,000 | 62,000 | 0.15 | 1,433,854,500 | 10,864,640 | 5.120 | 2011-07-21 |
| 1367 | 2011-07-20 | 2,060,000 | -16,000 | 0.14 | 1,433,854,500 | 11,536,000 | 5.600 | 2011-07-18 |
| 1368 | 2011-07-19 | 2,076,000 | 10,000 | 0.14 | 1,433,854,500 | 11,563,320 | 5.570 | 2011-07-15 |
| 1369 | 2011-07-18 | 2,066,000 | 16,000 | 0.14 | 1,433,854,500 | 11,548,940 | 5.590 | 2011-07-14 |
| 1370 | 2011-07-15 | 2,050,000 | 10,000 | 0.14 | 1,433,854,500 | 11,644,000 | 5.680 | 2011-07-13 |
| 1371 | 2011-07-13 | 2,040,000 | -10,000 | 0.14 | 1,433,854,500 | 11,730,000 | 5.750 | 2011-07-11 |
| 1372 | 2011-07-08 | 2,050,000 | 10,000 | 0.14 | 1,433,854,500 | 11,705,500 | 5.710 | 2011-07-06 |
| 1373 | 2011-07-06 | 2,040,000 | -160,000 | 0.14 | 1,433,854,500 | 12,240,000 | 6.000 | 2011-07-04 |
| 1374 | 2011-07-05 | 2,200,000 | -20,000 | 0.15 | 1,433,854,500 | 12,892,000 | 5.860 | 2011-06-30 |
| 1375 | 2011-06-29 | 2,220,000 | -10,000 | 0.15 | 1,433,854,500 | 12,876,000 | 5.800 | 2011-06-27 |
| 1376 | 2011-06-28 | 2,230,000 | -16,000 | 0.16 | 1,433,854,500 | 12,777,900 | 5.730 | 2011-06-24 |
| 1377 | 2011-06-27 | 2,246,000 | -60,000 | 0.16 | 1,433,854,500 | 12,510,220 | 5.570 | 2011-06-23 |
| 1378 | 2011-06-23 | 2,306,000 | -28,000 | 0.16 | 1,433,854,500 | 13,328,680 | 5.780 | 2011-06-21 |
| 1379 | 2011-06-22 | 2,334,000 | 6,000 | 0.16 | 1,433,854,500 | 13,070,400 | 5.600 | 2011-06-20 |
| 1380 | 2011-06-21 | 2,328,000 | 14,000 | 0.16 | 1,433,854,500 | 12,757,440 | 5.480 | 2011-06-17 |
| 1381 | 2011-06-20 | 2,314,000 | 114,000 | 0.16 | 1,433,854,500 | 12,750,140 | 5.510 | 2011-06-16 |
| 1382 | 2011-06-17 | 2,200,000 | 54,000 | 0.15 | 1,433,854,500 | 12,914,000 | 5.870 | 2011-06-15 |
| 1383 | 2011-06-15 | 2,146,000 | 20,000 | 0.15 | 1,433,854,500 | 12,961,840 | 6.040 | 2011-06-13 |
| 1384 | 2011-06-10 | 2,126,000 | -8,000 | 0.15 | 1,433,854,500 | 13,159,940 | 6.190 | 2011-06-08 |
| 1385 | 2011-06-08 | 2,134,000 | 10,000 | 0.15 | 1,433,854,500 | 13,209,460 | 6.190 | 2011-06-03 |
| 1386 | 2011-06-03 | 2,124,000 | -26,000 | 0.15 | 1,433,854,500 | 13,211,280 | 6.220 | 2011-06-01 |
| 1387 | 2011-05-30 | 2,150,000 | 12,000 | 0.15 | 1,433,854,500 | 12,986,000 | 6.040 | 2011-05-26 |
| 1388 | 2011-05-27 | 2,138,000 | -2,000 | 0.15 | 1,433,854,500 | 12,977,660 | 6.070 | 2011-05-25 |
| 1389 | 2011-05-26 | 2,140,000 | -30,000 | 0.15 | 1,433,854,500 | 13,096,800 | 6.120 | 2011-05-24 |
| 1390 | 2011-05-25 | 2,170,000 | -42,000 | 0.15 | 1,433,854,500 | 13,237,000 | 6.100 | 2011-05-23 |
| 1391 | 2011-05-24 | 2,212,000 | -24,000 | 0.15 | 1,433,854,500 | 13,670,160 | 6.180 | 2011-05-20 |
| 1392 | 2011-05-20 | 2,236,000 | -20,000 | 0.16 | 1,433,854,500 | 13,617,240 | 6.090 | 2011-05-18 |
| 1393 | 2011-05-19 | 2,256,000 | 42,000 | 0.16 | 1,433,854,500 | 13,603,680 | 6.030 | 2011-05-17 |
| 1394 | 2011-05-17 | 2,214,000 | 10,000 | 0.15 | 1,433,854,500 | 13,771,080 | 6.220 | 2011-05-13 |
| 1395 | 2011-05-16 | 2,204,000 | 100,000 | 0.15 | 1,433,854,500 | 13,863,160 | 6.290 | 2011-05-12 |
| 1396 | 2011-05-13 | 2,104,000 | -76,000 | 0.15 | 1,433,854,500 | 13,570,800 | 6.450 | 2011-05-11 |
| 1397 | 2011-05-12 | 2,180,000 | 14,000 | 0.15 | 1,433,854,500 | 13,668,600 | 6.270 | 2011-05-09 |
| 1398 | 2011-05-11 | 2,166,000 | 10,000 | 0.15 | 1,433,854,500 | 13,559,160 | 6.260 | 2011-05-06 |
| 1399 | 2011-05-09 | 2,156,000 | 26,000 | 0.15 | 1,433,854,500 | 13,367,200 | 6.200 | 2011-05-05 |
| 1400 | 2011-05-05 | 2,130,000 | 4,000 | 0.15 | 1,433,854,500 | 13,568,100 | 6.370 | 2011-05-03 |
| 1401 | 2011-05-04 | 2,126,000 | 54,000 | 0.15 | 1,433,854,500 | 13,627,660 | 6.410 | 2011-04-29 |
| 1402 | 2011-05-03 | 2,072,000 | -98,000 | 0.14 | 1,433,854,500 | 13,571,600 | 6.550 | 2011-04-28 |
| 1403 | 2011-04-29 | 2,170,000 | -146,000 | 0.15 | 1,433,854,500 | 14,408,800 | 6.640 | 2011-04-27 |
| 1404 | 2011-04-26 | 2,316,000 | -24,000 | 0.16 | 1,433,854,500 | 15,748,800 | 6.800 | 2011-04-20 |
| 1405 | 2011-04-21 | 2,340,000 | -2,000 | 0.16 | 1,433,854,500 | 15,771,600 | 6.740 | 2011-04-19 |
| 1406 | 2011-04-19 | 2,342,000 | 6,000 | 0.16 | 1,433,854,500 | 15,808,500 | 6.750 | 2011-04-15 |
| 1407 | 2011-04-15 | 2,336,000 | 4,000 | 0.16 | 1,433,854,500 | 15,884,800 | 6.800 | 2011-04-13 |
| 1408 | 2011-04-14 | 2,332,000 | -20,000 | 0.16 | 1,433,854,500 | 15,857,600 | 6.800 | 2011-04-12 |
| 1409 | 2011-04-13 | 2,352,000 | 20,000 | 0.16 | 1,433,854,500 | 15,476,160 | 6.580 | 2011-04-11 |
| 1410 | 2011-04-12 | 2,332,000 | 40,000 | 0.16 | 1,433,854,500 | 15,857,600 | 6.800 | 2011-04-08 |
| 1411 | 2011-04-11 | 2,292,000 | 80,000 | 0.16 | 1,433,854,500 | 15,516,840 | 6.770 | 2011-04-07 |
| 1412 | 2011-04-08 | 2,212,000 | -28,000 | 0.15 | 1,433,854,500 | 15,860,040 | 7.170 | 2011-04-06 |
| 1413 | 2011-04-07 | 2,240,000 | 12,000 | 0.16 | 1,433,854,500 | 16,016,000 | 7.150 | 2011-04-04 |
| 1414 | 2011-04-04 | 2,228,000 | 2,000 | 0.16 | 1,433,854,500 | 15,774,240 | 7.080 | 2011-03-31 |
| 1415 | 2011-04-01 | 2,226,000 | 48,000 | 0.16 | 1,433,854,500 | 15,760,080 | 7.080 | 2011-03-30 |
| 1416 | 2011-03-31 | 2,178,000 | 18,000 | 0.15 | 1,433,854,500 | 15,354,900 | 7.050 | 2011-03-29 |
| 1417 | 2011-03-25 | 2,160,000 | 30,000 | 0.15 | 1,433,854,500 | 14,839,200 | 6.870 | 2011-03-23 |
| 1418 | 2011-03-24 | 2,130,000 | 10,000 | 0.15 | 1,433,854,500 | 14,654,400 | 6.880 | 2011-03-22 |
| 1419 | 2011-03-23 | 2,120,000 | 20,000 | 0.15 | 1,433,854,500 | 14,585,600 | 6.880 | 2011-03-21 |
| 1420 | 2011-03-22 | 2,100,000 | -20,000 | 0.15 | 1,433,854,500 | 14,112,000 | 6.720 | 2011-03-18 |
| 1421 | 2011-03-21 | 2,120,000 | 54,000 | 0.15 | 1,433,854,500 | 13,970,800 | 6.590 | 2011-03-17 |
| 1422 | 2011-03-18 | 2,066,000 | -158,000 | 0.14 | 1,433,854,500 | 14,048,800 | 6.800 | 2011-03-16 |
| 1423 | 2011-03-17 | 2,224,000 | -40,000 | 0.16 | 1,433,854,500 | 15,301,120 | 6.880 | 2011-03-15 |
| 1424 | 2011-03-16 | 2,264,000 | -2,000 | 0.16 | 1,433,854,500 | 15,915,920 | 7.030 | 2011-03-14 |
| 1425 | 2011-03-15 | 2,266,000 | -10,000 | 0.16 | 1,433,854,500 | 15,884,660 | 7.010 | 2011-03-11 |
| 1426 | 2011-03-11 | 2,276,000 | 4,000 | 0.16 | 1,433,854,500 | 16,182,360 | 7.110 | 2011-03-09 |
| 1427 | 2011-03-09 | 2,272,000 | -2,000 | 0.16 | 1,433,854,500 | 16,131,200 | 7.100 | 2011-03-07 |
| 1428 | 2011-03-04 | 2,274,000 | -28,000 | 0.16 | 1,433,854,500 | 16,304,580 | 7.170 | 2011-03-02 |
| 1429 | 2011-03-03 | 2,302,000 | -54,000 | 0.16 | 1,433,854,500 | 16,183,060 | 7.030 | 2011-03-01 |
| 1430 | 2011-03-01 | 2,356,000 | 48,000 | 0.16 | 1,433,854,500 | 16,327,080 | 6.930 | 2011-02-25 |
| 1431 | 2011-02-25 | 2,308,000 | -10,000 | 0.16 | 1,433,854,500 | 16,340,640 | 7.080 | 2011-02-23 |
| 1432 | 2011-02-24 | 2,318,000 | -68,000 | 0.16 | 1,433,854,500 | 16,318,720 | 7.040 | 2011-02-22 |
| 1433 | 2011-02-23 | 2,386,000 | 28,000 | 0.17 | 1,433,854,500 | 16,916,740 | 7.090 | 2011-02-21 |
| 1434 | 2011-02-22 | 2,358,000 | 20,000 | 0.16 | 1,433,854,500 | 16,647,480 | 7.060 | 2011-02-18 |
| 1435 | 2011-02-21 | 2,338,000 | -14,000 | 0.16 | 1,433,854,500 | 16,529,660 | 7.070 | 2011-02-17 |
| 1436 | 2011-02-18 | 2,352,000 | -44,000 | 0.16 | 1,433,854,500 | 16,605,120 | 7.060 | 2011-02-16 |
| 1437 | 2011-02-17 | 2,396,000 | 8,000 | 0.17 | 1,433,854,500 | 16,843,880 | 7.030 | 2011-02-15 |
| 1438 | 2011-02-16 | 2,388,000 | 16,000 | 0.17 | 1,433,854,500 | 16,835,400 | 7.050 | 2011-02-14 |
| 1439 | 2011-02-15 | 2,372,000 | 60,000 | 0.17 | 1,433,854,500 | 16,698,880 | 7.040 | 2011-02-11 |
| 1440 | 2011-02-14 | 2,312,000 | -22,000 | 0.16 | 1,433,854,500 | 16,368,960 | 7.080 | 2011-02-10 |
| 1441 | 2011-02-11 | 2,334,000 | 66,000 | 0.16 | 1,433,854,500 | 16,688,100 | 7.150 | 2011-02-09 |
| 1442 | 2011-02-09 | 2,268,000 | 34,000 | 0.16 | 1,433,854,500 | 16,329,600 | 7.200 | 2011-02-07 |
| 1443 | 2011-02-08 | 2,234,000 | 6,000 | 0.16 | 1,433,854,500 | 16,040,120 | 7.180 | 2011-02-01 |
| 1444 | 2011-02-07 | 2,228,000 | -10,000 | 0.16 | 1,433,854,500 | 16,153,000 | 7.250 | 2011-01-31 |
| 1445 | 2011-02-01 | 2,238,000 | 4,000 | 0.16 | 1,433,854,500 | 16,449,300 | 7.350 | 2011-01-28 |
| 1446 | 2011-01-28 | 2,234,000 | 20,000 | 0.16 | 1,433,854,500 | 16,218,840 | 7.260 | 2011-01-26 |
| 1447 | 2011-01-27 | 2,214,000 | 50,000 | 0.15 | 1,433,854,500 | 16,007,220 | 7.230 | 2011-01-25 |
| 1448 | 2011-01-26 | 2,164,000 | 140,000 | 0.15 | 1,433,854,500 | 15,624,080 | 7.220 | 2011-01-24 |
| 1449 | 2011-01-25 | 2,024,000 | 96,000 | 0.14 | 1,433,854,500 | 14,431,120 | 7.130 | 2011-01-21 |
| 1450 | 2011-01-24 | 1,928,000 | 58,000 | 0.13 | 1,433,854,500 | 14,112,960 | 7.320 | 2011-01-20 |
| 1451 | 2011-01-21 | 1,870,000 | -98,000 | 0.13 | 1,433,854,500 | 13,912,800 | 7.440 | 2011-01-19 |
| 1452 | 2011-01-17 | 1,968,000 | 6,000 | 0.14 | 1,433,854,500 | 14,504,160 | 7.370 | 2011-01-13 |
| 1453 | 2011-01-14 | 1,962,000 | 6,000 | 0.14 | 1,433,854,500 | 14,773,860 | 7.530 | 2011-01-12 |
| 1454 | 2011-01-13 | 1,956,000 | -60,000 | 0.14 | 1,433,854,500 | 14,846,040 | 7.590 | 2011-01-11 |
| 1455 | 2011-01-07 | 2,016,000 | -20,000 | 0.14 | 1,433,854,500 | 15,825,600 | 7.850 | 2011-01-05 |
| 1456 | 2011-01-06 | 2,036,000 | -30,000 | 0.14 | 1,433,854,500 | 15,738,280 | 7.730 | 2011-01-04 |
| 1457 | 2011-01-04 | 2,066,000 | -12,000 | 0.14 | 1,433,854,500 | 15,680,940 | 7.590 | 2010-12-30 |
| 1458 | 2010-12-29 | 2,078,000 | -12,000 | 0.14 | 1,433,854,500 | 15,418,760 | 7.420 | 2010-12-23 |
| 1459 | 2010-12-28 | 2,090,000 | -14,000 | 0.15 | 1,433,854,500 | 15,591,400 | 7.460 | 2010-12-22 |
| 1460 | 2010-12-23 | 2,104,000 | -6,000 | 0.15 | 1,433,854,500 | 15,422,320 | 7.330 | 2010-12-21 |
| 1461 | 2010-12-22 | 2,110,000 | 6,000 | 0.15 | 1,433,854,500 | 15,213,100 | 7.210 | 2010-12-20 |
| 1462 | 2010-12-20 | 2,104,000 | -20,000 | 0.15 | 1,433,854,500 | 15,380,240 | 7.310 | 2010-12-16 |
| 1463 | 2010-12-17 | 2,124,000 | 264,000 | 0.15 | 1,433,854,500 | 14,995,440 | 7.060 | 2010-12-15 |
| 1464 | 2010-12-16 | 1,860,000 | 32,000 | 0.13 | 1,433,854,500 | 13,633,800 | 7.330 | 2010-12-14 |
| 1465 | 2010-12-14 | 1,828,000 | 10,000 | 0.13 | 1,433,854,500 | 13,545,480 | 7.410 | 2010-12-10 |
| 1466 | 2010-12-13 | 1,818,000 | 8,000 | 0.13 | 1,433,854,500 | 13,435,020 | 7.390 | 2010-12-09 |
| 1467 | 2010-12-10 | 1,810,000 | -30,000 | 0.13 | 1,433,854,500 | 13,502,600 | 7.460 | 2010-12-08 |
| 1468 | 2010-12-09 | 1,840,000 | -90,000 | 0.13 | 1,433,854,500 | 13,781,600 | 7.490 | 2010-12-07 |
| 1469 | 2010-12-08 | 1,930,000 | 20,000 | 0.13 | 1,433,854,500 | 14,532,900 | 7.530 | 2010-12-06 |
| 1470 | 2010-12-07 | 1,910,000 | -66,000 | 0.13 | 1,433,854,500 | 14,496,900 | 7.590 | 2010-12-03 |
| 1471 | 2010-12-06 | 1,976,000 | 44,000 | 0.14 | 1,433,854,500 | 14,661,920 | 7.420 | 2010-12-02 |
| 1472 | 2010-12-03 | 1,932,000 | 2,000 | 0.13 | 1,433,854,500 | 14,238,840 | 7.370 | 2010-12-01 |
| 1473 | 2010-12-02 | 1,930,000 | 74,000 | 0.13 | 1,433,854,500 | 14,127,600 | 7.320 | 2010-11-30 |
| 1474 | 2010-12-01 | 1,856,000 | 2,000 | 0.13 | 1,433,854,500 | 13,697,280 | 7.380 | 2010-11-29 |
| 1475 | 2010-11-26 | 1,854,000 | 118,000 | 0.13 | 1,433,854,500 | 13,626,900 | 7.350 | 2010-11-24 |
| 1476 | 2010-11-25 | 1,736,000 | 18,000 | 0.12 | 1,433,854,500 | 13,054,720 | 7.520 | 2010-11-23 |
| 1477 | 2010-11-23 | 1,718,000 | -20,000 | 0.12 | 1,433,854,500 | 13,503,480 | 7.860 | 2010-11-19 |
| 1478 | 2010-11-22 | 1,738,000 | 26,000 | 0.12 | 1,433,854,500 | 13,434,740 | 7.730 | 2010-11-18 |
| 1479 | 2010-11-18 | 1,712,000 | -40,000 | 0.12 | 1,433,854,500 | 13,507,680 | 7.890 | 2010-11-16 |
| 1480 | 2010-11-17 | 1,752,000 | 26,000 | 0.12 | 1,433,854,500 | 13,718,160 | 7.830 | 2010-11-15 |
| 1481 | 2010-11-16 | 1,726,000 | 14,000 | 0.12 | 1,433,854,500 | 13,997,860 | 8.110 | 2010-11-12 |
| 1482 | 2010-11-15 | 1,712,000 | -30,000 | 0.12 | 1,433,854,500 | 13,952,800 | 8.150 | 2010-11-11 |
| 1483 | 2010-11-12 | 1,742,000 | 276,000 | 0.12 | 1,433,854,500 | 14,005,680 | 8.040 | 2010-11-10 |
| 1484 | 2010-11-11 | 1,466,000 | -10,000 | 0.10 | 1,433,854,500 | 11,713,340 | 7.990 | 2010-11-09 |
| 1485 | 2010-11-10 | 1,476,000 | 70,000 | 0.10 | 1,433,854,500 | 11,719,440 | 7.940 | 2010-11-08 |
| 1486 | 2010-11-09 | 1,406,000 | -250,000 | 0.10 | 1,433,854,500 | 11,472,960 | 8.160 | 2010-11-05 |
| 1487 | 2010-11-08 | 1,656,000 | -282,000 | 0.12 | 1,433,854,500 | 13,579,200 | 8.200 | 2010-11-04 |
| 1488 | 2010-11-05 | 1,938,000 | -60,000 | 0.14 | 1,433,854,500 | 15,523,380 | 8.010 | 2010-11-03 |
| 1489 | 2010-11-04 | 1,998,000 | 10,000 | 0.14 | 1,433,854,500 | 15,544,440 | 7.780 | 2010-11-02 |
| 1490 | 2010-11-03 | 1,988,000 | -14,000 | 0.14 | 1,433,854,500 | 15,665,440 | 7.880 | 2010-11-01 |
| 1491 | 2010-11-02 | 2,002,000 | -118,000 | 0.14 | 1,433,854,500 | 15,635,620 | 7.810 | 2010-10-29 |
| 1492 | 2010-11-01 | 2,120,000 | 88,000 | 0.15 | 1,433,854,500 | 15,921,200 | 7.510 | 2010-10-28 |
| 1493 | 2010-10-29 | 2,032,000 | -106,000 | 0.14 | 1,433,854,500 | 15,788,640 | 7.770 | 2010-10-27 |
| 1494 | 2010-10-28 | 2,138,000 | -12,000 | 0.15 | 1,433,854,500 | 16,826,060 | 7.870 | 2010-10-26 |
| 1495 | 2010-10-27 | 2,150,000 | -30,000 | 0.15 | 1,433,854,500 | 16,684,000 | 7.760 | 2010-10-25 |
| 1496 | 2010-10-26 | 2,180,000 | -14,000 | 0.15 | 1,433,854,500 | 17,004,000 | 7.800 | 2010-10-22 |
| 1497 | 2010-10-22 | 2,194,000 | -80,000 | 0.15 | 1,433,854,500 | 16,915,740 | 7.710 | 2010-10-20 |
| 1498 | 2010-10-21 | 2,274,000 | -12,000 | 0.16 | 1,433,854,500 | 17,714,460 | 7.790 | 2010-10-19 |
| 1499 | 2010-10-20 | 2,286,000 | -136,000 | 0.16 | 1,433,854,500 | 17,602,200 | 7.700 | 2010-10-18 |
| 1500 | 2010-10-19 | 2,422,000 | 110,000 | 0.17 | 1,433,854,500 | 18,504,080 | 7.640 | 2010-10-15 |
| 1501 | 2010-10-18 | 2,312,000 | -14,000 | 0.16 | 1,433,854,500 | 17,409,360 | 7.530 | 2010-10-14 |
| 1502 | 2010-10-15 | 2,326,000 | -48,000 | 0.16 | 1,433,854,500 | 17,189,140 | 7.390 | 2010-10-13 |
| 1503 | 2010-10-13 | 2,374,000 | -64,000 | 0.17 | 1,433,854,500 | 17,638,820 | 7.430 | 2010-10-11 |
| 1504 | 2010-10-12 | 2,438,000 | -50,000 | 0.17 | 1,433,854,500 | 17,773,020 | 7.290 | 2010-10-08 |
| 1505 | 2010-10-11 | 2,488,000 | -60,000 | 0.17 | 1,433,854,500 | 18,137,520 | 7.290 | 2010-10-07 |
| 1506 | 2010-10-08 | 2,548,000 | -20,000 | 0.18 | 1,433,854,500 | 18,600,400 | 7.300 | 2010-10-06 |
| 1507 | 2010-10-07 | 2,568,000 | -12,000 | 0.18 | 1,433,854,500 | 18,489,600 | 7.200 | 2010-10-05 |
| 1508 | 2010-10-06 | 2,580,000 | -56,000 | 0.18 | 1,433,854,500 | 18,524,400 | 7.180 | 2010-10-04 |
| 1509 | 2010-10-05 | 2,636,000 | -26,000 | 0.18 | 1,433,854,500 | 19,295,520 | 7.320 | 2010-09-30 |
| 1510 | 2010-10-04 | 2,662,000 | 296,000 | 0.19 | 1,433,854,500 | 19,299,500 | 7.250 | 2010-09-29 |
| 1511 | 2010-09-30 | 2,366,000 | -6,000 | 0.17 | 1,433,854,500 | 16,467,360 | 6.960 | 2010-09-28 |
| 1512 | 2010-09-29 | 2,372,000 | -50,000 | 0.17 | 1,433,854,500 | 16,651,440 | 7.020 | 2010-09-27 |
| 1513 | 2010-09-28 | 2,422,000 | 24,000 | 0.17 | 1,433,854,500 | 16,857,120 | 6.960 | 2010-09-24 |
| 1514 | 2010-09-27 | 2,398,000 | 58,000 | 0.17 | 1,433,854,500 | 16,618,140 | 6.930 | 2010-09-22 |
| 1515 | 2010-09-24 | 2,340,000 | -30,000 | 0.16 | 1,433,854,500 | 16,286,400 | 6.960 | 2010-09-21 |
| 1516 | 2010-09-22 | 2,370,000 | 46,000 | 0.17 | 1,433,854,500 | 16,447,800 | 6.940 | 2010-09-20 |
| 1517 | 2010-09-21 | 2,324,000 | 92,000 | 0.16 | 1,433,854,500 | 16,058,840 | 6.910 | 2010-09-17 |
| 1518 | 2010-09-20 | 2,232,000 | 50,000 | 0.16 | 1,433,854,500 | 15,512,400 | 6.950 | 2010-09-16 |
| 1519 | 2010-09-17 | 2,182,000 | 404,000 | 0.15 | 1,433,854,500 | 15,186,720 | 6.960 | 2010-09-15 |
| 1520 | 2010-09-16 | 1,778,000 | 80,000 | 0.12 | 1,433,854,500 | 12,214,860 | 6.870 | 2010-09-14 |
| 1521 | 2010-09-15 | 1,698,000 | 162,000 | 0.12 | 1,433,854,500 | 11,580,360 | 6.820 | 2010-09-13 |
| 1522 | 2010-09-14 | 1,536,000 | 12,000 | 0.11 | 1,433,854,500 | 10,552,320 | 6.870 | 2010-09-10 |
| 1523 | 2010-09-13 | 1,524,000 | 86,000 | 0.11 | 1,433,854,500 | 10,424,160 | 6.840 | 2010-09-09 |
| 1524 | 2010-09-10 | 1,438,000 | 126,000 | 0.10 | 1,433,854,500 | 9,778,400 | 6.800 | 2010-09-08 |
| 1525 | 2010-09-09 | 1,312,000 | 96,000 | 0.09 | 1,433,854,500 | 8,934,720 | 6.810 | 2010-09-07 |
| 1526 | 2010-09-08 | 1,216,000 | 54,000 | 0.08 | 1,433,854,500 | 8,341,760 | 6.860 | 2010-09-06 |
| 1527 | 2010-09-07 | 1,162,000 | 278,000 | 0.08 | 1,433,854,500 | 8,041,040 | 6.920 | 2010-09-03 |
| 1528 | 2010-09-06 | 884,000 | 24,000 | 0.06 | 1,433,854,500 | 6,099,600 | 6.900 | 2010-09-02 |
| 1529 | 2010-09-03 | 860,000 | 18,000 | 0.06 | 1,433,854,500 | 5,891,000 | 6.850 | 2010-09-01 |
| 1530 | 2010-09-02 | 842,000 | 26,000 | 0.06 | 1,433,854,500 | 5,818,220 | 6.910 | 2010-08-31 |
| 1531 | 2010-09-01 | 816,000 | 50,000 | 0.06 | 1,433,854,500 | 5,671,200 | 6.950 | 2010-08-30 |
| 1532 | 2010-08-31 | 766,000 | -4,000 | 0.05 | 1,433,854,500 | 5,423,280 | 7.080 | 2010-08-27 |
| 1533 | 2010-08-27 | 770,000 | 2,000 | 0.05 | 1,433,854,500 | 5,567,100 | 7.230 | 2010-08-25 |
| 1534 | 2010-08-26 | 768,000 | 20,000 | 0.05 | 1,433,854,500 | 5,560,320 | 7.240 | 2010-08-24 |
| 1535 | 2010-08-25 | 748,000 | 10,000 | 0.05 | 1,433,854,500 | 5,437,960 | 7.270 | 2010-08-23 |
| 1536 | 2010-08-23 | 738,000 | 16,000 | 0.05 | 1,433,854,500 | 5,416,920 | 7.340 | 2010-08-19 |
| 1537 | 2010-08-20 | 722,000 | 20,000 | 0.05 | 1,433,854,500 | 5,292,260 | 7.330 | 2010-08-18 |
| 1538 | 2010-08-17 | 702,000 | 6,000 | 0.05 | 1,433,854,500 | 5,089,500 | 7.250 | 2010-08-13 |
| 1539 | 2010-08-16 | 696,000 | 8,000 | 0.05 | 1,433,854,500 | 5,066,880 | 7.280 | 2010-08-12 |
| 1540 | 2010-08-13 | 688,000 | 40,000 | 0.05 | 1,433,854,500 | 5,022,400 | 7.300 | 2010-08-11 |
| 1541 | 2010-08-12 | 648,000 | 62,000 | 0.05 | 1,433,854,500 | 4,782,240 | 7.380 | 2010-08-10 |
| 1542 | 2010-08-11 | 586,000 | -68,000 | 0.04 | 1,433,854,500 | 4,406,720 | 7.520 | 2010-08-09 |
| 1543 | 2010-08-10 | 654,000 | -24,000 | 0.05 | 1,433,854,500 | 4,878,840 | 7.460 | 2010-08-06 |
| 1544 | 2010-08-05 | 678,000 | -56,000 | 0.05 | 1,433,854,500 | 5,213,820 | 7.690 | 2010-08-03 |
| 1545 | 2010-08-03 | 734,000 | 14,000 | 0.05 | 1,433,854,500 | 5,380,220 | 7.330 | 2010-07-30 |
| 1546 | 2010-08-02 | 720,000 | 90,000 | 0.05 | 1,433,854,500 | 5,320,800 | 7.390 | 2010-07-29 |
| 1547 | 2010-07-30 | 630,000 | -42,000 | 0.04 | 1,433,854,500 | 4,844,700 | 7.690 | 2010-07-28 |
| 1548 | 2010-07-27 | 672,000 | -10,000 | 0.05 | 1,433,854,500 | 5,080,320 | 7.560 | 2010-07-23 |
| 1549 | 2010-07-23 | 682,000 | -54,000 | 0.05 | 1,433,854,500 | 5,135,460 | 7.530 | 2010-07-21 |
| 1550 | 2010-07-22 | 736,000 | 30,000 | 0.05 | 1,433,854,500 | 5,387,520 | 7.320 | 2010-07-20 |
| 1551 | 2010-07-21 | 706,000 | 20,000 | 0.05 | 1,433,854,500 | 5,238,520 | 7.420 | 2010-07-19 |
| 1552 | 2010-07-16 | 686,000 | 16,000 | 0.05 | 1,433,854,500 | 5,110,700 | 7.450 | 2010-07-14 |
| 1553 | 2010-07-13 | 670,000 | -98,000 | 0.05 | 1,433,854,500 | 4,884,300 | 7.290 | 2010-07-09 |
| 1554 | 2010-07-12 | 768,000 | -8,000 | 0.05 | 1,433,854,500 | 5,521,920 | 7.190 | 2010-07-08 |
| 1555 | 2010-07-09 | 776,000 | 8,000 | 0.05 | 1,433,854,500 | 5,579,440 | 7.190 | 2010-07-07 |
| 1556 | 2010-07-08 | 768,000 | -10,000 | 0.05 | 1,433,854,500 | 5,491,200 | 7.150 | 2010-07-06 |
| 1557 | 2010-07-07 | 778,000 | 8,000 | 0.05 | 1,433,854,500 | 5,570,480 | 7.160 | 2010-07-05 |
| 1558 | 2010-07-06 | 770,000 | -158,000 | 0.05 | 1,433,854,500 | 5,551,700 | 7.210 | 2010-07-02 |
| 1559 | 2010-07-05 | 928,000 | -22,000 | 0.06 | 1,433,854,500 | 6,700,160 | 7.220 | 2010-06-30 |
| 1560 | 2010-07-02 | 950,000 | -116,000 | 0.07 | 1,433,854,500 | 6,840,000 | 7.200 | 2010-06-29 |
| 1561 | 2010-06-30 | 1,066,000 | -20,000 | 0.07 | 1,433,854,500 | 7,632,560 | 7.160 | 2010-06-28 |
| 1562 | 2010-06-29 | 1,086,000 | -80,000 | 0.08 | 1,433,854,500 | 7,743,180 | 7.130 | 2010-06-25 |
| 1563 | 2010-06-25 | 1,166,000 | 20,000 | 0.08 | 1,433,854,500 | 8,336,900 | 7.150 | 2010-06-23 |
| 1564 | 2010-06-24 | 1,146,000 | -130,000 | 0.08 | 1,433,854,500 | 8,308,500 | 7.250 | 2010-06-22 |
| 1565 | 2010-06-23 | 1,276,000 | -14,000 | 0.09 | 1,433,854,500 | 9,110,640 | 7.140 | 2010-06-21 |
| 1566 | 2010-06-22 | 1,290,000 | -20,000 | 0.09 | 1,433,854,500 | 9,159,000 | 7.100 | 2010-06-18 |
| 1567 | 2010-06-21 | 1,310,000 | 40,000 | 0.09 | 1,433,854,500 | 9,235,500 | 7.050 | 2010-06-17 |
| 1568 | 2010-06-18 | 1,270,000 | 454,000 | 0.09 | 1,433,854,500 | 9,029,700 | 7.110 | 2010-06-15 |
| 1569 | 2010-06-17 | 816,000 | -20,000 | 0.06 | 1,433,854,500 | 5,826,240 | 7.140 | 2010-06-14 |
| 1570 | 2010-06-15 | 836,000 | 74,000 | 0.06 | 1,433,854,500 | 5,943,960 | 7.110 | 2010-06-11 |
| 1571 | 2010-06-11 | 762,000 | -66,000 | 0.05 | 1,433,854,500 | 5,509,260 | 7.230 | 2010-06-09 |
| 1572 | 2010-06-10 | 828,000 | 20,000 | 0.06 | 1,433,854,500 | 5,870,520 | 7.090 | 2010-06-08 |
| 1573 | 2010-06-09 | 808,000 | 6,000 | 0.06 | 1,433,854,500 | 5,664,080 | 7.010 | 2010-06-07 |
| 1574 | 2010-06-08 | 802,000 | 20,000 | 0.06 | 1,433,854,500 | 5,742,320 | 7.160 | 2010-06-04 |
| 1575 | 2010-06-04 | 782,000 | 4,000 | 0.05 | 1,433,854,500 | 5,638,220 | 7.210 | 2010-06-02 |
| 1576 | 2010-06-03 | 778,000 | -8,000 | 0.05 | 1,433,854,500 | 5,640,500 | 7.250 | 2010-06-01 |
| 1577 | 2010-06-01 | 786,000 | -30,000 | 0.05 | 1,433,854,500 | 5,627,760 | 7.160 | 2010-05-28 |
| 1578 | 2010-05-31 | 816,000 | -70,000 | 0.06 | 1,433,854,500 | 5,712,000 | 7.000 | 2010-05-27 |
| 1579 | 2010-05-27 | 886,000 | 64,000 | 0.06 | 1,433,854,500 | 5,927,340 | 6.690 | 2010-05-25 |
| 1580 | 2010-05-26 | 822,000 | 10,000 | 0.06 | 1,433,854,500 | 5,614,260 | 6.830 | 2010-05-24 |
| 1581 | 2010-05-25 | 812,000 | 70,000 | 0.06 | 1,433,854,500 | 5,513,480 | 6.790 | 2010-05-20 |
| 1582 | 2010-05-24 | 742,000 | 10,000 | 0.05 | 1,433,854,500 | 5,194,000 | 7.000 | 2010-05-19 |
| 1583 | 2010-05-18 | 732,000 | -6,000 | 0.05 | 1,433,854,500 | 5,233,800 | 7.150 | 2010-05-14 |
| 1584 | 2010-05-17 | 738,000 | -10,000 | 0.05 | 1,433,854,500 | 5,335,740 | 7.230 | 2010-05-13 |
| 1585 | 2010-05-14 | 748,000 | -2,000 | 0.05 | 1,433,854,500 | 5,363,160 | 7.170 | 2010-05-12 |
| 1586 | 2010-05-13 | 750,000 | -4,000 | 0.05 | 1,433,854,500 | 5,280,000 | 7.040 | 2010-05-11 |
| 1587 | 2010-05-12 | 754,000 | 4,000 | 0.05 | 1,433,854,500 | 5,323,240 | 7.060 | 2010-05-10 |
| 1588 | 2010-05-11 | 750,000 | 4,000 | 0.05 | 1,433,854,500 | 5,220,000 | 6.960 | 2010-05-07 |
| 1589 | 2010-05-10 | 746,000 | -18,000 | 0.05 | 1,433,854,500 | 5,169,780 | 6.930 | 2010-05-06 |
| 1590 | 2010-05-07 | 764,000 | -4,000 | 0.05 | 1,433,854,500 | 5,348,000 | 7.000 | 2010-05-05 |
| 1591 | 2010-05-06 | 768,000 | -38,000 | 0.05 | 1,433,854,500 | 5,529,600 | 7.200 | 2010-05-04 |
| 1592 | 2010-05-05 | 806,000 | -2,888,000 | 0.06 | 1,433,854,500 | 5,803,200 | 7.200 | 2010-05-03 |
| 1593 | 2010-05-04 | 3,694,000 | -8,000 | 0.26 | 1,433,854,500 | 27,150,900 | 7.350 | 2010-04-30 |
| 1594 | 2010-05-03 | 3,702,000 | -28,000 | 0.26 | 1,433,854,500 | 26,839,500 | 7.250 | 2010-04-29 |
| 1595 | 2010-04-30 | 3,730,000 | 12,000 | 0.26 | 1,433,854,500 | 26,259,200 | 7.040 | 2010-04-28 |
| 1596 | 2010-04-29 | 3,718,000 | 12,000 | 0.26 | 1,433,854,500 | 26,546,520 | 7.140 | 2010-04-27 |
| 1597 | 2010-04-28 | 3,706,000 | -22,000 | 0.26 | 1,433,854,500 | 27,016,740 | 7.290 | 2010-04-26 |
| 1598 | 2010-04-27 | 3,728,000 | -38,000 | 0.26 | 1,433,854,500 | 27,065,280 | 7.260 | 2010-04-23 |
| 1599 | 2010-04-26 | 3,766,000 | -108,000 | 0.26 | 1,433,854,500 | 27,077,540 | 7.190 | 2010-04-22 |
| 1600 | 2010-04-23 | 3,874,000 | -36,000 | 0.27 | 1,433,854,500 | 27,234,220 | 7.030 | 2010-04-21 |
| 1601 | 2010-04-22 | 3,910,000 | -30,000 | 0.27 | 1,433,854,500 | 27,487,300 | 7.030 | 2010-04-20 |
| 1602 | 2010-04-21 | 3,940,000 | -10,000 | 0.27 | 1,433,854,500 | 26,910,200 | 6.830 | 2010-04-19 |
| 1603 | 2010-04-20 | 3,950,000 | -2,000 | 0.28 | 1,433,854,500 | 27,610,500 | 6.990 | 2010-04-16 |
| 1604 | 2010-04-19 | 3,952,000 | 80,000 | 0.28 | 1,433,854,500 | 27,505,920 | 6.960 | 2010-04-15 |
| 1605 | 2010-04-16 | 3,872,000 | -10,000 | 0.27 | 1,433,854,500 | 27,220,160 | 7.030 | 2010-04-14 |
| 1606 | 2010-04-15 | 3,882,000 | -12,000 | 0.27 | 1,433,854,500 | 27,368,100 | 7.050 | 2010-04-13 |
| 1607 | 2010-04-14 | 3,894,000 | 26,000 | 0.27 | 1,433,854,500 | 27,608,460 | 7.090 | 2010-04-12 |
| 1608 | 2010-04-13 | 3,868,000 | -22,000 | 0.27 | 1,433,854,500 | 27,501,480 | 7.110 | 2010-04-09 |
| 1609 | 2010-04-12 | 3,890,000 | 38,000 | 0.27 | 1,433,854,500 | 27,385,600 | 7.040 | 2010-04-08 |
| 1610 | 2010-04-09 | 3,852,000 | 44,000 | 0.27 | 1,433,854,500 | 27,618,840 | 7.170 | 2010-04-07 |
| 1611 | 2010-04-08 | 3,808,000 | -18,000 | 0.27 | 1,433,854,500 | 27,036,800 | 7.100 | 2010-04-01 |
| 1612 | 2010-04-07 | 3,826,000 | -24,000 | 0.27 | 1,433,854,500 | 26,820,260 | 7.010 | 2010-03-31 |
| 1613 | 2010-04-01 | 3,850,000 | 12,000 | 0.27 | 1,433,854,500 | 27,027,000 | 7.020 | 2010-03-30 |
| 1614 | 2010-03-31 | 3,838,000 | -468,000 | 0.27 | 1,433,854,500 | 26,981,140 | 7.030 | 2010-03-29 |
| 1615 | 2010-03-30 | 4,306,000 | 24,000 | 0.30 | 1,433,854,500 | 29,969,760 | 6.960 | 2010-03-26 |
| 1616 | 2010-03-29 | 4,282,000 | 2,000 | 0.30 | 1,433,854,500 | 29,888,360 | 6.980 | 2010-03-25 |
| 1617 | 2010-03-26 | 4,280,000 | -4,000 | 0.30 | 1,433,854,500 | 30,088,400 | 7.030 | 2010-03-24 |
| 1618 | 2010-03-25 | 4,284,000 | -30,000 | 0.30 | 1,433,854,500 | 29,902,320 | 6.980 | 2010-03-23 |
| 1619 | 2010-03-24 | 4,314,000 | 6,000 | 0.30 | 1,433,854,500 | 29,939,160 | 6.940 | 2010-03-22 |
| 1620 | 2010-03-23 | 4,308,000 | 12,000 | 0.30 | 1,433,854,500 | 30,457,560 | 7.070 | 2010-03-19 |
| 1621 | 2010-03-19 | 4,296,000 | -76,000 | 0.30 | 1,433,854,500 | 30,329,760 | 7.060 | 2010-03-17 |
| 1622 | 2010-03-18 | 4,372,000 | -12,000 | 0.30 | 1,433,854,500 | 30,341,680 | 6.940 | 2010-03-16 |
| 1623 | 2010-03-17 | 4,384,000 | 26,000 | 0.31 | 1,433,854,500 | 30,030,400 | 6.850 | 2010-03-15 |
| 1624 | 2010-03-16 | 4,358,000 | -62,000 | 0.30 | 1,433,854,500 | 30,636,740 | 7.030 | 2010-03-12 |
| 1625 | 2010-03-15 | 4,420,000 | 4,000 | 0.31 | 1,433,854,500 | 30,895,800 | 6.990 | 2010-03-11 |
| 1626 | 2010-03-12 | 4,416,000 | -4,000 | 0.31 | 1,433,854,500 | 30,823,680 | 6.980 | 2010-03-10 |
| 1627 | 2010-03-11 | 4,420,000 | 100,000 | 0.31 | 1,433,854,500 | 30,719,000 | 6.950 | 2010-03-09 |
| 1628 | 2010-03-10 | 4,320,000 | 2,000 | 0.30 | 1,433,854,500 | 30,110,400 | 6.970 | 2010-03-08 |
| 1629 | 2010-03-09 | 4,318,000 | 16,000 | 0.30 | 1,433,854,500 | 30,053,280 | 6.960 | 2010-03-05 |
| 1630 | 2010-03-08 | 4,302,000 | -18,000 | 0.30 | 1,433,854,500 | 29,683,800 | 6.900 | 2010-03-04 |
| 1631 | 2010-03-05 | 4,320,000 | 24,000 | 0.30 | 1,433,854,500 | 30,196,800 | 6.990 | 2010-03-03 |
| 1632 | 2010-03-03 | 4,296,000 | 6,000 | 0.30 | 1,433,854,500 | 30,286,800 | 7.050 | 2010-03-01 |
| 1633 | 2010-03-02 | 4,290,000 | -2,000 | 0.30 | 1,433,854,500 | 30,115,800 | 7.020 | 2010-02-26 |
| 1634 | 2010-03-01 | 4,292,000 | 4,000 | 0.30 | 1,433,854,500 | 29,872,320 | 6.960 | 2010-02-25 |
| 1635 | 2010-02-24 | 4,288,000 | -2,000 | 0.30 | 1,433,854,500 | 30,230,400 | 7.050 | 2010-02-22 |
| 1636 | 2010-02-23 | 4,290,000 | 4,000 | 0.30 | 1,433,854,500 | 29,558,100 | 6.890 | 2010-02-19 |
| 1637 | 2010-02-22 | 4,286,000 | -18,000 | 0.30 | 1,433,854,500 | 30,430,600 | 7.100 | 2010-02-18 |
| 1638 | 2010-02-19 | 4,304,000 | -10,000 | 0.30 | 1,433,854,500 | 30,687,520 | 7.130 | 2010-02-17 |
| 1639 | 2010-02-17 | 4,314,000 | 6,000 | 0.30 | 1,433,854,500 | 30,068,580 | 6.970 | 2010-02-11 |
| 1640 | 2010-02-11 | 4,308,000 | -78,000 | 0.30 | 1,433,854,500 | 29,854,440 | 6.930 | 2010-02-09 |
| 1641 | 2010-02-10 | 4,386,000 | -18,000 | 0.31 | 1,433,854,500 | 29,342,340 | 6.690 | 2010-02-08 |
| 1642 | 2010-02-09 | 4,404,000 | 102,000 | 0.31 | 1,433,854,500 | 28,934,280 | 6.570 | 2010-02-05 |
| 1643 | 2010-02-08 | 4,302,000 | 6,000 | 0.30 | 1,433,854,500 | 29,898,900 | 6.950 | 2010-02-04 |
| 1644 | 2010-02-05 | 4,296,000 | 18,000 | 0.30 | 1,433,854,500 | 30,286,800 | 7.050 | 2010-02-03 |
| 1645 | 2010-02-04 | 4,278,000 | -14,000 | 0.30 | 1,433,854,500 | 29,689,320 | 6.940 | 2010-02-02 |
| 1646 | 2010-02-03 | 4,292,000 | 20,000 | 0.30 | 1,433,854,500 | 29,400,200 | 6.850 | 2010-02-01 |
| 1647 | 2010-02-02 | 4,272,000 | 20,000 | 0.30 | 1,433,854,500 | 28,964,160 | 6.780 | 2010-01-29 |
| 1648 | 2010-02-01 | 4,252,000 | 22,000 | 0.30 | 1,433,854,500 | 29,041,160 | 6.830 | 2010-01-28 |
| 1649 | 2010-01-29 | 4,230,000 | 6,000 | 0.30 | 1,433,854,500 | 28,806,300 | 6.810 | 2010-01-27 |
| 1650 | 2010-01-28 | 4,224,000 | 96,000 | 0.29 | 1,433,854,500 | 28,849,920 | 6.830 | 2010-01-26 |
| 1651 | 2010-01-27 | 4,128,000 | 54,000 | 0.29 | 1,433,854,500 | 28,648,320 | 6.940 | 2010-01-25 |
| 1652 | 2010-01-26 | 4,074,000 | 10,000 | 0.28 | 1,433,854,500 | 29,088,360 | 7.140 | 2010-01-22 |
| 1653 | 2010-01-25 | 4,064,000 | 36,000 | 0.28 | 1,433,854,500 | 28,407,360 | 6.990 | 2010-01-21 |
| 1654 | 2010-01-22 | 4,028,000 | 76,000 | 0.28 | 1,433,854,500 | 28,598,800 | 7.100 | 2010-01-20 |
| 1655 | 2010-01-21 | 3,952,000 | 4,000 | 0.28 | 1,433,854,500 | 29,047,200 | 7.350 | 2010-01-19 |
| 1656 | 2010-01-20 | 3,948,000 | 6,000 | 0.28 | 1,433,854,500 | 28,899,360 | 7.320 | 2010-01-18 |
| 1657 | 2010-01-15 | 3,942,000 | 44,000 | 0.27 | 1,433,854,500 | 29,170,800 | 7.400 | 2010-01-13 |
| 1658 | 2010-01-14 | 3,898,000 | 12,000 | 0.27 | 1,433,854,500 | 29,351,940 | 7.530 | 2010-01-12 |
| 1659 | 2010-01-13 | 3,886,000 | -22,000 | 0.27 | 1,433,854,500 | 29,805,620 | 7.670 | 2010-01-11 |
| 1660 | 2010-01-12 | 3,908,000 | 60,000 | 0.27 | 1,433,854,500 | 29,114,600 | 7.450 | 2010-01-08 |
| 1661 | 2010-01-11 | 3,848,000 | 58,000 | 0.27 | 1,433,854,500 | 28,860,000 | 7.500 | 2010-01-07 |
| 1662 | 2010-01-08 | 3,790,000 | -18,000 | 0.26 | 1,433,854,500 | 29,069,300 | 7.670 | 2010-01-06 |
| 1663 | 2010-01-07 | 3,808,000 | -2,000 | 0.27 | 1,433,854,500 | 28,445,760 | 7.470 | 2010-01-05 |
| 1664 | 2010-01-06 | 3,810,000 | -22,000 | 0.27 | 1,433,854,500 | 27,546,300 | 7.230 | 2010-01-04 |
| 1665 | 2010-01-05 | 3,832,000 | 36,000 | 0.27 | 1,433,854,500 | 27,092,240 | 7.070 | 2009-12-30 |
| 1666 | 2009-12-30 | 3,796,000 | -20,000 | 0.26 | 1,433,854,500 | 27,331,200 | 7.200 | 2009-12-28 |
| 1667 | 2009-12-29 | 3,816,000 | -4,000 | 0.27 | 1,433,854,500 | 27,780,480 | 7.280 | 2009-12-23 |
| 1668 | 2009-12-28 | 3,820,000 | 12,000 | 0.27 | 1,433,854,500 | 27,083,800 | 7.090 | 2009-12-22 |
| 1669 | 2009-12-23 | 3,808,000 | 64,000 | 0.27 | 1,433,854,500 | 26,541,760 | 6.970 | 2009-12-21 |
| 1670 | 2009-12-22 | 3,744,000 | -8,000 | 0.26 | 1,433,854,500 | 26,956,800 | 7.200 | 2009-12-18 |
| 1671 | 2009-12-21 | 3,752,000 | -8,000 | 0.26 | 1,433,854,500 | 27,164,480 | 7.240 | 2009-12-17 |
| 1672 | 2009-12-16 | 3,760,000 | -8,000 | 0.26 | 1,433,854,500 | 28,576,000 | 7.600 | 2009-12-14 |
| 1673 | 2009-12-15 | 3,768,000 | -2,000 | 0.26 | 1,433,854,500 | 28,297,680 | 7.510 | 2009-12-11 |
| 1674 | 2009-12-14 | 3,770,000 | 78,000 | 0.26 | 1,433,854,500 | 27,709,500 | 7.350 | 2009-12-10 |
| 1675 | 2009-12-11 | 3,692,000 | 10,000 | 0.26 | 1,433,854,500 | 27,173,120 | 7.360 | 2009-12-09 |
| 1676 | 2009-12-10 | 3,682,000 | -42,000 | 0.26 | 1,433,854,500 | 28,498,680 | 7.740 | 2009-12-08 |
| 1677 | 2009-12-09 | 3,724,000 | -24,000 | 0.26 | 1,433,854,500 | 29,531,320 | 7.930 | 2009-12-07 |
| 1678 | 2009-12-08 | 3,748,000 | 30,000 | 0.26 | 1,433,854,500 | 29,946,520 | 7.990 | 2009-12-04 |
| 1679 | 2009-12-07 | 3,718,000 | 18,000 | 0.26 | 1,433,854,500 | 30,190,160 | 8.120 | 2009-12-03 |
| 1680 | 2009-12-04 | 3,700,000 | -12,000 | 0.26 | 1,433,854,500 | 29,193,000 | 7.890 | 2009-12-02 |
| 1681 | 2009-12-03 | 3,712,000 | -10,000 | 0.26 | 1,433,854,500 | 28,582,400 | 7.700 | 2009-12-01 |
| 1682 | 2009-12-02 | 3,722,000 | 8,000 | 0.26 | 1,433,854,500 | 28,175,540 | 7.570 | 2009-11-30 |
| 1683 | 2009-11-30 | 3,714,000 | -50,000 | 0.26 | 1,433,854,500 | 28,152,120 | 7.580 | 2009-11-26 |
| 1684 | 2009-11-26 | 3,764,000 | -36,000 | 0.26 | 1,433,854,500 | 27,740,680 | 7.370 | 2009-11-24 |
| 1685 | 2009-11-24 | 3,800,000 | 56,000 | 0.27 | 1,433,854,500 | 27,474,000 | 7.230 | 2009-11-20 |
| 1686 | 2009-11-23 | 3,744,000 | 4,000 | 0.26 | 1,433,854,500 | 27,817,920 | 7.430 | 2009-11-19 |
| 1687 | 2009-11-20 | 3,740,000 | -52,000 | 0.26 | 1,433,854,500 | 27,937,800 | 7.470 | 2009-11-18 |
| 1688 | 2009-11-19 | 3,792,000 | -10,000 | 0.26 | 1,433,854,500 | 27,833,280 | 7.340 | 2009-11-17 |
| 1689 | 2009-11-18 | 3,802,000 | 4,000 | 0.27 | 1,433,854,500 | 27,336,380 | 7.190 | 2009-11-16 |
| 1690 | 2009-11-17 | 3,798,000 | -10,000 | 0.26 | 1,433,854,500 | 26,396,100 | 6.950 | 2009-11-13 |
| 1691 | 2009-11-16 | 3,808,000 | 18,000 | 0.27 | 1,433,854,500 | 26,694,080 | 7.010 | 2009-11-12 |
| 1692 | 2009-11-13 | 3,790,000 | -4,000 | 0.26 | 1,433,854,500 | 26,681,600 | 7.040 | 2009-11-11 |
| 1693 | 2009-11-12 | 3,794,000 | -2,000 | 0.26 | 1,433,854,500 | 26,747,700 | 7.050 | 2009-11-10 |
| 1694 | 2009-11-11 | 3,796,000 | -50,000 | 0.26 | 1,433,854,500 | 26,723,840 | 7.040 | 2009-11-09 |
| 1695 | 2009-11-10 | 3,846,000 | 4,000 | 0.27 | 1,433,854,500 | 26,883,540 | 6.990 | 2009-11-06 |
| 1696 | 2009-11-09 | 3,842,000 | 84,000 | 0.27 | 1,433,854,500 | 26,663,480 | 6.940 | 2009-11-05 |
| 1697 | 2009-11-06 | 3,758,000 | 12,000 | 0.26 | 1,433,854,500 | 25,216,180 | 6.710 | 2009-11-04 |
| 1698 | 2009-11-05 | 3,746,000 | 6,000 | 0.26 | 1,433,854,500 | 24,386,460 | 6.510 | 2009-11-03 |
| 1699 | 2009-11-04 | 3,740,000 | -10,000 | 0.26 | 1,433,854,500 | 24,609,200 | 6.580 | 2009-11-02 |
| 1700 | 2009-11-03 | 3,750,000 | 8,000 | 0.26 | 1,433,854,500 | 25,087,500 | 6.690 | 2009-10-30 |
| 1701 | 2009-11-02 | 3,742,000 | 8,000 | 0.26 | 1,433,854,500 | 24,846,880 | 6.640 | 2009-10-29 |
| 1702 | 2009-10-30 | 3,734,000 | -4,000 | 0.26 | 1,433,854,500 | 25,241,840 | 6.760 | 2009-10-28 |
| 1703 | 2009-10-29 | 3,738,000 | -943 | 0.26 | 1,433,854,500 | 25,418,400 | 6.800 | 2009-10-27 |
| 1704 | 2009-10-28 | 3,738,943 | 2,000 | 0.26 | 1,433,854,500 | 25,536,981 | 6.830 | 2009-10-23 |
| 1705 | 2009-10-27 | 3,736,943 | 22,000 | 0.26 | 1,433,854,500 | 25,336,474 | 6.780 | 2009-10-22 |
| 1706 | 2009-10-23 | 3,714,943 | 12,000 | 0.26 | 1,433,854,500 | 25,187,314 | 6.780 | 2009-10-21 |
| 1707 | 2009-10-22 | 3,702,943 | 14,000 | 0.26 | 1,433,854,500 | 24,883,777 | 6.720 | 2009-10-20 |
| 1708 | 2009-10-21 | 3,688,943 | -8,000 | 0.26 | 1,433,854,500 | 24,863,476 | 6.740 | 2009-10-19 |
| 1709 | 2009-10-19 | 3,696,943 | 20,000 | 0.26 | 1,433,854,500 | 25,471,937 | 6.890 | 2009-10-15 |
| 1710 | 2009-10-16 | 3,676,943 | 6,000 | 0.26 | 1,433,854,500 | 25,444,446 | 6.920 | 2009-10-14 |
| 1711 | 2009-10-13 | 3,670,943 | -8,000 | 0.26 | 1,433,854,500 | 25,586,473 | 6.970 | 2009-10-09 |
| 1712 | 2009-10-12 | 3,678,943 | -28,000 | 0.26 | 1,433,854,500 | 25,789,390 | 7.010 | 2009-10-08 |
| 1713 | 2009-10-09 | 3,706,943 | -16,000 | 0.26 | 1,433,854,500 | 25,911,532 | 6.990 | 2009-10-07 |
| 1714 | 2009-10-08 | 3,722,943 | 6,000 | 0.26 | 1,433,854,500 | 25,688,307 | 6.900 | 2009-10-06 |
| 1715 | 2009-10-06 | 3,716,943 | 32,000 | 0.26 | 1,433,854,500 | 23,974,282 | 6.450 | 2009-10-02 |
| 1716 | 2009-10-02 | 3,684,943 | -4,000 | 0.26 | 1,433,854,500 | 25,720,902 | 6.980 | 2009-09-29 |
| 1717 | 2009-09-30 | 3,688,943 | -32,000 | 0.26 | 1,433,854,500 | 25,564,375 | 6.930 | 2009-09-28 |
| 1718 | 2009-09-29 | 3,720,943 | 6,000 | 0.26 | 1,433,854,500 | 25,934,973 | 6.970 | 2009-09-25 |
| 1719 | 2009-09-28 | 3,714,943 | 28,000 | 0.26 | 1,433,854,500 | 25,856,003 | 6.960 | 2009-09-24 |
| 1720 | 2009-09-24 | 3,686,943 | -10,000 | 0.26 | 1,433,854,500 | 26,545,990 | 7.200 | 2009-09-22 |
| 1721 | 2009-09-23 | 3,696,943 | -16,000 | 0.26 | 1,433,854,500 | 26,728,898 | 7.230 | 2009-09-21 |
| 1722 | 2009-09-22 | 3,712,943 | -8,000 | 0.26 | 1,433,854,500 | 26,918,837 | 7.250 | 2009-09-18 |
| 1723 | 2009-09-21 | 3,720,943 | 56,000 | 0.26 | 1,433,854,500 | 26,939,627 | 7.240 | 2009-09-17 |
| 1724 | 2009-09-18 | 3,664,943 | 2,000 | 0.26 | 1,433,854,500 | 27,193,877 | 7.420 | 2009-09-16 |
| 1725 | 2009-09-17 | 3,662,943 | -10,000 | 0.26 | 1,433,854,500 | 26,776,113 | 7.310 | 2009-09-15 |
| 1726 | 2009-09-16 | 3,672,943 | 14,000 | 0.26 | 1,433,854,500 | 26,702,296 | 7.270 | 2009-09-14 |
| 1727 | 2009-09-15 | 3,658,943 | 30,000 | 0.26 | 1,433,854,500 | 27,625,020 | 7.550 | 2009-09-11 |
| 1728 | 2009-09-11 | 3,628,943 | -8,000 | 0.25 | 1,433,854,500 | 28,051,729 | 7.730 | 2009-09-09 |
| 1729 | 2009-09-10 | 3,636,943 | -54,000 | 0.25 | 1,433,854,500 | 28,622,741 | 7.870 | 2009-09-08 |
| 1730 | 2009-09-09 | 3,690,943 | 32,000 | 0.26 | 1,433,854,500 | 27,903,529 | 7.560 | 2009-09-07 |
| 1731 | 2009-09-08 | 3,658,943 | -36,000 | 0.26 | 1,433,854,500 | 28,027,503 | 7.660 | 2009-09-04 |
| 1732 | 2009-09-07 | 3,694,943 | -14,000 | 0.26 | 1,433,854,500 | 26,973,084 | 7.300 | 2009-09-03 |
| 1733 | 2009-09-04 | 3,708,943 | 16,000 | 0.26 | 1,433,854,500 | 26,407,674 | 7.120 | 2009-09-02 |
| 1734 | 2009-09-03 | 3,692,943 | 16,000 | 0.26 | 1,433,854,500 | 27,660,143 | 7.490 | 2009-09-01 |
| 1735 | 2009-09-02 | 3,676,943 | -24,000 | 0.26 | 1,433,854,500 | 27,099,070 | 7.370 | 2009-08-31 |
| 1736 | 2009-09-01 | 3,700,943 | -14,000 | 0.26 | 1,433,854,500 | 28,127,167 | 7.600 | 2009-08-28 |
| 1737 | 2009-08-31 | 3,714,943 | -4,000 | 0.26 | 1,433,854,500 | 28,010,670 | 7.540 | 2009-08-27 |
| 1738 | 2009-08-28 | 3,718,943 | -34,000 | 0.26 | 1,433,854,500 | 28,003,641 | 7.530 | 2009-08-26 |
| 1739 | 2009-08-27 | 3,752,943 | 8,000 | 0.26 | 1,433,854,500 | 27,546,602 | 7.340 | 2009-08-25 |
| 1740 | 2009-08-26 | 3,744,943 | -40,000 | 0.26 | 1,433,854,500 | 27,712,578 | 7.400 | 2009-08-24 |
| 1741 | 2009-08-25 | 3,784,943 | -2,000 | 0.26 | 1,433,854,500 | 27,743,632 | 7.330 | 2009-08-21 |
| 1742 | 2009-08-24 | 3,786,943 | -40,000 | 0.26 | 1,433,854,500 | 27,190,251 | 7.180 | 2009-08-20 |
| 1743 | 2009-08-21 | 3,826,943 | -66,000 | 0.27 | 1,433,854,500 | 26,482,446 | 6.920 | 2009-08-19 |
| 1744 | 2009-08-20 | 3,892,943 | 56,000 | 0.27 | 1,433,854,500 | 26,121,648 | 6.710 | 2009-08-18 |
| 1745 | 2009-08-19 | 3,836,943 | -4,000 | 0.27 | 1,433,854,500 | 26,513,276 | 6.910 | 2009-08-17 |
| 1746 | 2009-08-18 | 3,840,943 | 20,000 | 0.27 | 1,433,854,500 | 28,038,884 | 7.300 | 2009-08-14 |
| 1747 | 2009-08-17 | 3,820,943 | -22,000 | 0.27 | 1,433,854,500 | 26,975,858 | 7.060 | 2009-08-13 |
| 1748 | 2009-08-14 | 3,842,943 | 10,000 | 0.27 | 1,433,854,500 | 26,554,736 | 6.910 | 2009-08-12 |
| 1749 | 2009-08-13 | 3,832,943 | 18,000 | 0.27 | 1,433,854,500 | 28,057,143 | 7.320 | 2009-08-11 |
| 1750 | 2009-08-12 | 3,814,943 | -10,000 | 0.27 | 1,433,854,500 | 28,001,682 | 7.340 | 2009-08-10 |
| 1751 | 2009-08-11 | 3,824,943 | 40,000 | 0.27 | 1,433,854,500 | 27,883,834 | 7.290 | 2009-08-07 |
| 1752 | 2009-08-10 | 3,784,943 | -4,000 | 0.26 | 1,433,854,500 | 28,462,771 | 7.520 | 2009-08-06 |
| 1753 | 2009-08-07 | 3,788,943 | 58,000 | 0.26 | 1,433,854,500 | 28,682,299 | 7.570 | 2009-08-05 |
| 1754 | 2009-08-05 | 3,730,943 | -70,000 | 0.26 | 1,433,854,500 | 29,735,616 | 7.970 | 2009-08-03 |
| 1755 | 2009-08-04 | 3,800,943 | -30,000 | 0.27 | 1,433,854,500 | 28,545,082 | 7.510 | 2009-07-31 |
| 1756 | 2009-08-03 | 3,830,943 | 34,000 | 0.27 | 1,433,854,500 | 28,042,503 | 7.320 | 2009-07-30 |
| 1757 | 2009-07-31 | 3,796,943 | 96,000 | 0.26 | 1,433,854,500 | 28,856,767 | 7.600 | 2009-07-29 |
| 1758 | 2009-07-30 | 3,700,943 | -118,000 | 0.26 | 1,433,854,500 | 30,384,742 | 8.210 | 2009-07-28 |
| 1759 | 2009-07-28 | 3,818,943 | 58,000 | 0.27 | 1,433,854,500 | 28,718,451 | 7.520 | 2009-07-24 |
| 1760 | 2009-07-27 | 3,760,943 | 8,000 | 0.26 | 1,433,854,500 | 29,034,480 | 7.720 | 2009-07-23 |
| 1761 | 2009-07-24 | 3,752,943 | 14,000 | 0.26 | 1,433,854,500 | 27,696,719 | 7.380 | 2009-07-22 |
| 1762 | 2009-07-22 | 3,738,943 | -12,000 | 0.26 | 1,433,854,500 | 29,313,313 | 7.840 | 2009-07-20 |
| 1763 | 2009-07-21 | 3,750,943 | -54,000 | 0.26 | 1,433,854,500 | 28,207,091 | 7.520 | 2009-07-17 |
| 1764 | 2009-07-20 | 3,804,943 | -60,000 | 0.27 | 1,433,854,500 | 27,776,084 | 7.300 | 2009-07-16 |
| 1765 | 2009-07-17 | 3,864,943 | 32,000 | 0.27 | 1,433,854,500 | 26,668,107 | 6.900 | 2009-07-15 |
| 1766 | 2009-07-16 | 3,832,943 | -62,000 | 0.27 | 1,433,854,500 | 26,792,272 | 6.990 | 2009-07-14 |
| 1767 | 2009-07-15 | 3,894,943 | -42,000 | 0.27 | 1,433,854,500 | 26,329,815 | 6.760 | 2009-07-13 |
| 1768 | 2009-07-14 | 3,936,943 | -108,000 | 0.27 | 1,433,854,500 | 26,810,582 | 6.810 | 2009-07-10 |
| 1769 | 2009-07-13 | 4,044,943 | -14,000 | 0.28 | 1,433,854,500 | 25,361,793 | 6.270 | 2009-07-09 |
| 1770 | 2009-07-08 | 4,058,943 | -70,000 | 0.28 | 1,433,854,500 | 25,490,162 | 6.280 | 2009-07-06 |
| 1771 | 2009-07-07 | 4,128,943 | -14,000 | 0.29 | 1,433,854,500 | 25,764,604 | 6.240 | 2009-07-03 |
| 1772 | 2009-07-06 | 4,142,943 | -8,000 | 0.29 | 1,433,854,500 | 26,514,835 | 6.400 | 2009-07-02 |
| 1773 | 2009-07-03 | 4,150,943 | -42,000 | 0.29 | 1,433,854,500 | 25,528,299 | 6.150 | 2009-06-30 |
| 1774 | 2009-07-02 | 4,192,943 | -2,000 | 0.29 | 1,433,854,500 | 26,667,117 | 6.360 | 2009-06-29 |
| 1775 | 2009-06-30 | 4,194,943 | -20,000 | 0.29 | 1,433,854,500 | 27,141,281 | 6.470 | 2009-06-26 |
| 1776 | 2009-06-29 | 4,214,943 | -144,000 | 0.29 | 1,433,854,500 | 26,975,635 | 6.400 | 2009-06-25 |
| 1777 | 2009-06-26 | 4,358,943 | 32,000 | 0.30 | 1,433,854,500 | 27,199,804 | 6.240 | 2009-06-24 |
| 1778 | 2009-06-25 | 4,326,943 | 10,000 | 0.30 | 1,433,854,500 | 25,658,772 | 5.930 | 2009-06-23 |
| 1779 | 2009-06-24 | 4,316,943 | -2,000 | 0.30 | 1,433,854,500 | 25,599,472 | 5.930 | 2009-06-22 |
| 1780 | 2009-06-23 | 4,318,943 | 32,000 | 0.30 | 1,433,854,500 | 24,833,922 | 5.750 | 2009-06-19 |
| 1781 | 2009-06-22 | 4,286,943 | 32,000 | 0.30 | 1,433,854,500 | 24,735,661 | 5.770 | 2009-06-18 |
| 1782 | 2009-06-19 | 4,254,943 | 4,000 | 0.30 | 1,433,854,500 | 24,763,768 | 5.820 | 2009-06-17 |
| 1783 | 2009-06-18 | 4,250,943 | 2,000 | 0.30 | 1,433,854,500 | 24,697,979 | 5.810 | 2009-06-16 |
| 1784 | 2009-06-17 | 4,248,943 | -20,000 | 0.30 | 1,433,854,500 | 24,686,359 | 5.810 | 2009-06-15 |
| 1785 | 2009-06-16 | 4,268,943 | 10,000 | 0.30 | 1,433,854,500 | 25,101,385 | 5.880 | 2009-06-12 |
| 1786 | 2009-06-15 | 4,258,943 | 52,000 | 0.30 | 1,433,854,500 | 25,170,353 | 5.910 | 2009-06-11 |
| 1787 | 2009-06-12 | 4,206,943 | 14,000 | 0.29 | 1,433,854,500 | 25,578,213 | 6.080 | 2009-06-10 |
| 1788 | 2009-06-11 | 4,192,943 | -16,000 | 0.29 | 1,433,854,500 | 25,283,446 | 6.030 | 2009-06-09 |
| 1789 | 2009-06-10 | 4,208,943 | -78,000 | 0.29 | 1,433,854,500 | 26,011,268 | 6.180 | 2009-06-08 |
| 1790 | 2009-06-09 | 4,286,943 | -30,000 | 0.30 | 1,433,854,500 | 27,222,088 | 6.350 | 2009-06-05 |
| 1791 | 2009-06-08 | 4,316,943 | 30,000 | 0.30 | 1,433,854,500 | 27,498,927 | 6.370 | 2009-06-04 |
| 1792 | 2009-06-05 | 4,286,943 | -14,000 | 0.30 | 1,433,854,500 | 27,522,174 | 6.420 | 2009-06-03 |
| 1793 | 2009-06-04 | 4,300,943 | 82,000 | 0.30 | 1,433,854,500 | 26,966,913 | 6.270 | 2009-06-02 |
| 1794 | 2009-06-03 | 4,218,943 | -234,000 | 0.29 | 1,433,854,500 | 26,410,583 | 6.260 | 2009-06-01 |
| 1795 | 2009-06-02 | 4,452,943 | 32,000 | 0.31 | 1,433,854,500 | 26,851,246 | 6.030 | 2009-05-29 |
| 1796 | 2009-06-01 | 4,420,943 | -34,000 | 0.31 | 1,433,854,500 | 27,188,799 | 6.150 | 2009-05-27 |
| 1797 | 2009-05-29 | 4,454,943 | 40,000 | 0.31 | 1,433,854,500 | 26,907,856 | 6.040 | 2009-05-26 |
| 1798 | 2009-05-27 | 4,414,943 | -4,000 | 0.31 | 1,433,854,500 | 27,284,348 | 6.180 | 2009-05-25 |
| 1799 | 2009-05-26 | 4,418,943 | -66,000 | 0.31 | 1,433,854,500 | 27,176,499 | 6.150 | 2009-05-22 |
| 1800 | 2009-05-25 | 4,484,943 | -34,000 | 0.31 | 1,433,854,500 | 27,178,755 | 6.060 | 2009-05-21 |
| 1801 | 2009-05-22 | 4,518,943 | -30,000 | 0.32 | 1,433,854,500 | 27,068,469 | 5.990 | 2009-05-20 |
| 1802 | 2009-05-21 | 4,548,943 | -44,000 | 0.32 | 1,433,854,500 | 27,157,190 | 5.970 | 2009-05-19 |
| 1803 | 2009-05-20 | 4,592,943 | 2,000 | 0.32 | 1,433,854,500 | 26,179,775 | 5.700 | 2009-05-18 |
| 1804 | 2009-05-19 | 4,590,943 | 36,000 | 0.32 | 1,433,854,500 | 25,617,462 | 5.580 | 2009-05-15 |
| 1805 | 2009-05-18 | 4,554,943 | -4,000 | 0.32 | 1,433,854,500 | 25,143,285 | 5.520 | 2009-05-14 |
| 1806 | 2009-05-15 | 4,558,943 | 26,000 | 0.32 | 1,433,854,500 | 25,849,207 | 5.670 | 2009-05-13 |
| 1807 | 2009-05-14 | 4,532,943 | 8,000 | 0.32 | 1,433,854,500 | 25,384,481 | 5.600 | 2009-05-12 |
| 1808 | 2009-05-13 | 4,524,943 | 74,000 | 0.32 | 1,433,854,500 | 25,656,427 | 5.670 | 2009-05-11 |
| 1809 | 2009-05-12 | 4,450,943 | 84,000 | 0.31 | 1,433,854,500 | 26,705,658 | 6.000 | 2009-05-08 |
| 1810 | 2009-05-11 | 4,366,943 | 88,000 | 0.30 | 1,433,854,500 | 27,075,047 | 6.200 | 2009-05-07 |
| 1811 | 2009-05-08 | 4,278,943 | -6,000 | 0.30 | 1,433,854,500 | 26,871,762 | 6.280 | 2009-05-06 |
| 1812 | 2009-05-07 | 4,284,943 | 212,000 | 0.30 | 1,433,854,500 | 26,566,647 | 6.200 | 2009-05-05 |
| 1813 | 2009-05-06 | 4,072,943 | 48,000 | 0.28 | 1,433,854,500 | 27,899,660 | 6.850 | 2009-05-04 |
| 1814 | 2009-05-05 | 4,024,943 | -68,000 | 0.28 | 1,433,854,500 | 26,846,370 | 6.670 | 2009-04-30 |
| 1815 | 2009-05-04 | 4,092,943 | -40,000 | 0.29 | 1,433,854,500 | 25,867,400 | 6.320 | 2009-04-29 |
| 1816 | 2009-04-30 | 4,132,943 | -14,000 | 0.29 | 1,433,854,500 | 25,045,635 | 6.060 | 2009-04-28 |
| 1817 | 2009-04-29 | 4,146,943 | -22,000 | 0.29 | 1,433,854,500 | 24,757,250 | 5.970 | 2009-04-27 |
| 1818 | 2009-04-28 | 4,168,943 | 40,000 | 0.29 | 1,433,854,500 | 24,513,385 | 5.880 | 2009-04-24 |
| 1819 | 2009-04-27 | 4,128,943 | 12,000 | 0.29 | 1,433,854,500 | 24,525,921 | 5.940 | 2009-04-23 |
| 1820 | 2009-04-24 | 4,116,943 | -12,000 | 0.29 | 1,433,854,500 | 23,919,439 | 5.810 | 2009-04-22 |
| 1821 | 2009-04-23 | 4,128,943 | -32,000 | 0.29 | 1,433,854,500 | 25,021,395 | 6.060 | 2009-04-21 |
| 1822 | 2009-04-22 | 4,160,943 | 14,000 | 0.29 | 1,433,854,500 | 25,048,877 | 6.020 | 2009-04-20 |
| 1823 | 2009-04-21 | 4,146,943 | -30,000 | 0.29 | 1,433,854,500 | 25,296,352 | 6.100 | 2009-04-17 |
| 1824 | 2009-04-17 | 4,176,943 | -34,000 | 0.29 | 1,433,854,500 | 25,061,658 | 6.000 | 2009-04-15 |
| 1825 | 2009-04-16 | 4,210,943 | -4,000 | 0.29 | 1,433,854,500 | 24,844,564 | 5.900 | 2009-04-14 |
| 1826 | 2009-04-15 | 4,214,943 | 8,000 | 0.29 | 1,433,854,500 | 24,151,623 | 5.730 | 2009-04-09 |
| 1827 | 2009-04-14 | 4,206,943 | -70,000 | 0.29 | 1,433,854,500 | 23,979,575 | 5.700 | 2009-04-08 |
| 1828 | 2009-04-09 | 4,276,943 | 62,000 | 0.30 | 1,433,854,500 | 24,335,806 | 5.690 | 2009-04-07 |
| 1829 | 2009-04-08 | 4,214,943 | 2,000 | 0.29 | 1,433,854,500 | 24,446,669 | 5.800 | 2009-04-06 |
| 1830 | 2009-04-07 | 4,212,943 | -8,000 | 0.29 | 1,433,854,500 | 24,308,681 | 5.770 | 2009-04-03 |
| 1831 | 2009-04-06 | 4,220,943 | -30,000 | 0.29 | 1,433,854,500 | 25,114,611 | 5.950 | 2009-04-02 |
| 1832 | 2009-04-03 | 4,250,943 | -24,000 | 0.30 | 1,433,854,500 | 25,463,149 | 5.990 | 2009-04-01 |
| 1833 | 2009-04-02 | 4,274,943 | 76,000 | 0.30 | 1,433,854,500 | 24,153,428 | 5.650 | 2009-03-31 |
| 1834 | 2009-04-01 | 4,198,943 | 24,000 | 0.29 | 1,433,854,500 | 24,227,901 | 5.770 | 2009-03-30 |
| 1835 | 2009-03-31 | 4,174,943 | 12,000 | 0.29 | 1,433,854,500 | 25,634,150 | 6.140 | 2009-03-27 |
| 1836 | 2009-03-30 | 4,162,943 | -8,000 | 0.29 | 1,433,854,500 | 25,643,729 | 6.160 | 2009-03-26 |
| 1837 | 2009-03-27 | 4,170,943 | -16,000 | 0.29 | 1,433,854,500 | 24,942,239 | 5.980 | 2009-03-25 |
| 1838 | 2009-03-26 | 4,186,943 | 22,000 | 0.29 | 1,433,854,500 | 24,954,180 | 5.960 | 2009-03-24 |
| 1839 | 2009-03-25 | 4,164,943 | 10,000 | 0.29 | 1,433,854,500 | 24,489,865 | 5.880 | 2009-03-23 |
| 1840 | 2009-03-24 | 4,154,943 | -20,000 | 0.29 | 1,433,854,500 | 24,098,669 | 5.800 | 2009-03-20 |
| 1841 | 2009-03-23 | 4,174,943 | -100,000 | 0.29 | 1,433,854,500 | 24,506,915 | 5.870 | 2009-03-19 |
| 1842 | 2009-03-20 | 4,274,943 | -16,000 | 0.30 | 1,433,854,500 | 23,469,437 | 5.490 | 2009-03-18 |
| 1843 | 2009-03-19 | 4,290,943 | -28,000 | 0.30 | 1,433,854,500 | 22,441,632 | 5.230 | 2009-03-17 |
| 1844 | 2009-03-18 | 4,318,943 | 20,000 | 0.30 | 1,433,854,500 | 22,242,556 | 5.150 | 2009-03-16 |
| 1845 | 2009-03-17 | 4,298,943 | 24,000 | 0.30 | 1,433,854,500 | 22,440,482 | 5.220 | 2009-03-13 |
| 1846 | 2009-03-16 | 4,274,943 | 32,000 | 0.30 | 1,433,854,500 | 22,443,451 | 5.250 | 2009-03-12 |
| 1847 | 2009-03-13 | 4,242,943 | -18,000 | 0.30 | 1,433,854,500 | 22,869,463 | 5.390 | 2009-03-11 |
| 1848 | 2009-03-12 | 4,260,943 | -70,000 | 0.30 | 1,433,854,500 | 22,668,217 | 5.320 | 2009-03-10 |
| 1849 | 2009-03-11 | 4,330,943 | -2,000 | 0.30 | 1,433,854,500 | 21,957,881 | 5.070 | 2009-03-09 |
| 1850 | 2009-03-10 | 4,332,943 | 30,000 | 0.30 | 1,433,854,500 | 22,011,350 | 5.080 | 2009-03-06 |
| 1851 | 2009-03-09 | 4,302,943 | -68,000 | 0.30 | 1,433,854,500 | 22,719,539 | 5.280 | 2009-03-05 |
| 1852 | 2009-03-05 | 4,370,943 | -12,000 | 0.30 | 1,433,854,500 | 21,461,330 | 4.910 | 2009-03-03 |
| 1853 | 2009-03-03 | 4,382,943 | -2,000 | 0.31 | 1,433,854,500 | 22,309,180 | 5.090 | 2009-02-27 |
| 1854 | 2009-03-02 | 4,384,943 | 4,000 | 0.31 | 1,433,854,500 | 21,442,371 | 4.890 | 2009-02-26 |
| 1855 | 2009-02-26 | 4,380,943 | 8,000 | 0.31 | 1,433,854,500 | 21,291,383 | 4.860 | 2009-02-24 |
| 1856 | 2009-02-25 | 4,372,943 | -18,000 | 0.30 | 1,433,854,500 | 22,302,009 | 5.100 | 2009-02-23 |
| 1857 | 2009-02-20 | 4,390,943 | -50,000 | 0.31 | 1,433,854,500 | 23,623,273 | 5.380 | 2009-02-18 |
| 1858 | 2009-02-19 | 4,440,943 | 48,000 | 0.31 | 1,433,854,500 | 22,870,856 | 5.150 | 2009-02-17 |
| 1859 | 2009-02-18 | 4,392,943 | -34,000 | 0.31 | 1,433,854,500 | 23,634,033 | 5.380 | 2009-02-16 |
| 1860 | 2009-02-17 | 4,426,943 | -100,000 | 0.31 | 1,433,854,500 | 24,082,570 | 5.440 | 2009-02-13 |
| 1861 | 2009-02-16 | 4,526,943 | 48,000 | 0.32 | 1,433,854,500 | 24,400,223 | 5.390 | 2009-02-12 |
| 1862 | 2009-02-13 | 4,478,943 | 6,000 | 0.31 | 1,433,854,500 | 23,693,608 | 5.290 | 2009-02-11 |
| 1863 | 2009-02-12 | 4,472,943 | -14,000 | 0.31 | 1,433,854,500 | 23,482,951 | 5.250 | 2009-02-10 |
| 1864 | 2009-02-11 | 4,486,943 | 8,000 | 0.31 | 1,433,854,500 | 23,466,712 | 5.230 | 2009-02-09 |
| 1865 | 2009-02-10 | 4,478,943 | -20,000 | 0.31 | 1,433,854,500 | 22,573,873 | 5.040 | 2009-02-06 |
| 1866 | 2009-02-09 | 4,498,943 | -70,000 | 0.31 | 1,433,854,500 | 22,944,609 | 5.100 | 2009-02-05 |
| 1867 | 2009-02-06 | 4,568,943 | -20,000 | 0.32 | 1,433,854,500 | 22,753,336 | 4.980 | 2009-02-04 |
| 1868 | 2009-02-05 | 4,588,943 | -6,000 | 0.32 | 1,433,854,500 | 21,751,590 | 4.740 | 2009-02-03 |
| 1869 | 2009-02-04 | 4,594,943 | -4,000 | 0.32 | 1,433,854,500 | 21,550,283 | 4.690 | 2009-02-02 |
| 1870 | 2009-01-30 | 4,598,943 | -12,000 | 0.32 | 1,433,854,500 | 19,591,497 | 4.260 | 2009-01-23 |
| 1871 | 2009-01-23 | 4,610,943 | 6,000 | 0.32 | 1,433,854,500 | 20,518,696 | 4.450 | 2009-01-21 |
| 1872 | 2009-01-22 | 4,604,943 | -2,000 | 0.32 | 1,433,854,500 | 21,182,738 | 4.600 | 2009-01-20 |
| 1873 | 2009-01-21 | 4,606,943 | 14,000 | 0.32 | 1,433,854,500 | 21,560,493 | 4.680 | 2009-01-19 |
| 1874 | 2009-01-20 | 4,592,943 | -4,000 | 0.32 | 1,433,854,500 | 21,494,973 | 4.680 | 2009-01-16 |
| 1875 | 2009-01-19 | 4,596,943 | 4,000 | 0.32 | 1,433,854,500 | 21,237,877 | 4.620 | 2009-01-15 |
| 1876 | 2009-01-16 | 4,592,943 | -66,000 | 0.32 | 1,433,854,500 | 22,046,126 | 4.800 | 2009-01-14 |
| 1877 | 2009-01-15 | 4,658,943 | 136,000 | 0.32 | 1,433,854,500 | 22,083,390 | 4.740 | 2009-01-13 |
| 1878 | 2009-01-14 | 4,522,943 | 22,000 | 0.32 | 1,433,854,500 | 20,624,620 | 4.560 | 2009-01-12 |
| 1879 | 2009-01-13 | 4,500,943 | -4,000 | 0.31 | 1,433,854,500 | 22,369,687 | 4.970 | 2009-01-09 |
| 1880 | 2009-01-12 | 4,504,943 | -6,000 | 0.31 | 1,433,854,500 | 22,209,369 | 4.930 | 2009-01-08 |
| 1881 | 2009-01-09 | 4,510,943 | -6,000 | 0.31 | 1,433,854,500 | 22,825,372 | 5.060 | 2009-01-07 |
| 1882 | 2009-01-08 | 4,516,943 | -2,000 | 0.32 | 1,433,854,500 | 23,984,967 | 5.310 | 2009-01-06 |
| 1883 | 2009-01-07 | 4,518,943 | -18,000 | 0.32 | 1,433,854,500 | 22,323,578 | 4.940 | 2009-01-05 |
| 1884 | 2009-01-06 | 4,536,943 | 10,000 | 0.32 | 1,433,854,500 | 21,051,416 | 4.640 | 2009-01-02 |
| 1885 | 2009-01-05 | 4,526,943 | -4,000 | 0.32 | 1,433,854,500 | 20,371,244 | 4.500 | 2008-12-30 |
| 1886 | 2009-01-02 | 4,530,943 | -6,000 | 0.32 | 1,433,854,500 | 20,751,719 | 4.580 | 2008-12-29 |
| 1887 | 2008-12-30 | 4,536,943 | -2,000 | 0.32 | 1,433,854,500 | 20,325,505 | 4.480 | 2008-12-23 |
| 1888 | 2008-12-29 | 4,538,943 | 6,000 | 0.32 | 1,433,854,500 | 22,240,821 | 4.900 | 2008-12-22 |
| 1889 | 2008-12-23 | 4,532,943 | -18,000 | 0.32 | 1,433,854,500 | 21,984,774 | 4.850 | 2008-12-19 |
| 1890 | 2008-12-22 | 4,550,943 | 4,000 | 0.32 | 1,433,854,500 | 21,616,979 | 4.750 | 2008-12-18 |
| 1891 | 2008-12-19 | 4,546,943 | 10,000 | 0.32 | 1,433,854,500 | 21,961,735 | 4.830 | 2008-12-17 |
| 1892 | 2008-12-17 | 4,536,943 | -34,000 | 0.32 | 1,433,854,500 | 20,370,874 | 4.490 | 2008-12-15 |
| 1893 | 2008-12-16 | 4,570,943 | -328,000 | 0.32 | 1,433,854,500 | 19,197,961 | 4.200 | 2008-12-12 |
| 1894 | 2008-12-15 | 4,898,943 | 8,000 | 0.34 | 1,433,854,500 | 22,045,244 | 4.500 | 2008-12-11 |
| 1895 | 2008-12-12 | 4,890,943 | -54,000 | 0.34 | 1,433,854,500 | 22,400,519 | 4.580 | 2008-12-10 |
| 1896 | 2008-12-11 | 4,944,943 | 10,000 | 0.34 | 1,433,854,500 | 22,301,693 | 4.510 | 2008-12-09 |
| 1897 | 2008-12-10 | 4,934,943 | -20,000 | 0.34 | 1,433,854,500 | 23,095,533 | 4.680 | 2008-12-08 |
| 1898 | 2008-12-09 | 4,954,943 | -120,000 | 0.35 | 1,433,854,500 | 20,315,266 | 4.100 | 2008-12-05 |
| 1899 | 2008-12-05 | 5,074,943 | 40,000 | 0.35 | 1,433,854,500 | 18,371,294 | 3.620 | 2008-12-03 |
| 1900 | 2008-12-04 | 5,034,943 | 14,000 | 0.35 | 1,433,854,500 | 18,025,096 | 3.580 | 2008-12-02 |
| 1901 | 2008-12-02 | 5,020,943 | -22,000 | 0.35 | 1,433,854,500 | 18,426,861 | 3.670 | 2008-11-28 |
| 1902 | 2008-12-01 | 5,042,943 | -54,000 | 0.35 | 1,433,854,500 | 18,406,742 | 3.650 | 2008-11-27 |
| 1903 | 2008-11-28 | 5,096,943 | 26,000 | 0.36 | 1,433,854,500 | 18,247,056 | 3.580 | 2008-11-26 |
| 1904 | 2008-11-27 | 5,070,943 | 32,000 | 0.35 | 1,433,854,500 | 17,748,301 | 3.500 | 2008-11-25 |
| 1905 | 2008-11-26 | 5,038,943 | -22,000 | 0.35 | 1,433,854,500 | 17,434,743 | 3.460 | 2008-11-24 |
| 1906 | 2008-11-25 | 5,060,943 | -8,000 | 0.35 | 1,433,854,500 | 17,156,597 | 3.390 | 2008-11-21 |
| 1907 | 2008-11-24 | 5,068,943 | 48,000 | 0.35 | 1,433,854,500 | 17,031,648 | 3.360 | 2008-11-20 |
| 1908 | 2008-11-19 | 5,020,943 | -12,000 | 0.35 | 1,433,854,500 | 18,075,395 | 3.600 | 2008-11-17 |
| 1909 | 2008-11-18 | 5,032,943 | -30,000 | 0.35 | 1,433,854,500 | 17,615,301 | 3.500 | 2008-11-14 |
| 1910 | 2008-11-14 | 5,062,943 | 6,000 | 0.35 | 1,433,854,500 | 18,732,889 | 3.700 | 2008-11-12 |
| 1911 | 2008-11-13 | 5,056,943 | 118,000 | 0.35 | 1,433,854,500 | 18,660,120 | 3.690 | 2008-11-11 |
| 1912 | 2008-11-12 | 4,938,943 | -34,000 | 0.34 | 1,433,854,500 | 19,064,320 | 3.860 | 2008-11-10 |
| 1913 | 2008-11-11 | 4,972,943 | 76,000 | 0.35 | 1,433,854,500 | 17,952,324 | 3.610 | 2008-11-07 |
| 1914 | 2008-11-10 | 4,896,943 | -52,000 | 0.34 | 1,433,854,500 | 18,069,720 | 3.690 | 2008-11-06 |
| 1915 | 2008-11-07 | 4,948,943 | -10,000 | 0.35 | 1,433,854,500 | 19,102,920 | 3.860 | 2008-11-05 |
| 1916 | 2008-11-06 | 4,958,943 | -46,000 | 0.35 | 1,433,854,500 | 18,546,447 | 3.740 | 2008-11-04 |
| 1917 | 2008-11-05 | 5,004,943 | -36,000 | 0.35 | 1,433,854,500 | 18,167,943 | 3.630 | 2008-11-03 |
| 1918 | 2008-11-04 | 5,040,943 | 150,000 | 0.35 | 1,433,854,500 | 18,046,576 | 3.580 | 2008-10-31 |
| 1919 | 2008-11-03 | 4,890,943 | -112,000 | 0.34 | 1,433,854,500 | 19,465,953 | 3.980 | 2008-10-30 |
| 1920 | 2008-10-31 | 5,002,943 | -18,000 | 0.35 | 1,433,854,500 | 16,609,771 | 3.320 | 2008-10-29 |
| 1921 | 2008-10-30 | 5,020,943 | -12,000 | 0.35 | 1,433,854,500 | 16,368,274 | 3.260 | 2008-10-28 |
| 1922 | 2008-10-29 | 5,032,943 | 12,000 | 0.35 | 1,433,854,500 | 15,098,829 | 3.000 | 2008-10-27 |
| 1923 | 2008-10-28 | 5,020,943 | 46,000 | 0.35 | 1,433,854,500 | 18,075,395 | 3.600 | 2008-10-24 |
| 1924 | 2008-10-27 | 4,974,943 | 2,000 | 0.35 | 1,433,854,500 | 19,899,772 | 4.000 | 2008-10-23 |
| 1925 | 2008-10-24 | 4,972,943 | 56,000 | 0.35 | 1,433,854,500 | 20,140,419 | 4.050 | 2008-10-22 |
| 1926 | 2008-10-22 | 4,916,943 | -4,000 | 0.34 | 1,433,854,500 | 22,126,244 | 4.500 | 2008-10-20 |
| 1927 | 2008-10-21 | 4,920,943 | -30,000 | 0.34 | 1,433,854,500 | 20,421,913 | 4.150 | 2008-10-17 |
| 1928 | 2008-10-20 | 4,950,943 | 20,000 | 0.35 | 1,433,854,500 | 21,041,508 | 4.250 | 2008-10-16 |
| 1929 | 2008-10-17 | 4,930,943 | 10,000 | 0.34 | 1,433,854,500 | 22,238,553 | 4.510 | 2008-10-15 |
| 1930 | 2008-10-16 | 4,920,943 | -10,000 | 0.34 | 1,433,854,500 | 24,112,621 | 4.900 | 2008-10-14 |
| 1931 | 2008-10-15 | 4,930,943 | -2,000 | 0.34 | 1,433,854,500 | 22,139,934 | 4.490 | 2008-10-13 |
| 1932 | 2008-10-14 | 4,932,943 | 10,000 | 0.34 | 1,433,854,500 | 20,866,349 | 4.230 | 2008-10-10 |
| 1933 | 2008-10-13 | 4,922,943 | -4,000 | 0.34 | 1,433,854,500 | 22,497,850 | 4.570 | 2008-10-09 |
| 1934 | 2008-10-10 | 4,926,943 | -60,000 | 0.34 | 1,433,854,500 | 21,678,549 | 4.400 | 2008-10-08 |
| 1935 | 2008-10-09 | 4,986,943 | -4,000 | 0.35 | 1,433,854,500 | 23,538,371 | 4.720 | 2008-10-06 |
| 1936 | 2008-10-08 | 4,990,943 | -8,000 | 0.35 | 1,433,854,500 | 24,305,892 | 4.870 | 2008-10-03 |
| 1937 | 2008-10-06 | 4,998,943 | -18,000 | 0.35 | 1,433,854,500 | 24,494,821 | 4.900 | 2008-10-02 |
| 1938 | 2008-10-03 | 5,016,943 | -20,000 | 0.35 | 1,433,854,500 | 22,676,582 | 4.520 | 2008-09-30 |
| 1939 | 2008-10-02 | 5,036,943 | 6,000 | 0.35 | 1,433,854,500 | 22,011,441 | 4.370 | 2008-09-29 |
| 1940 | 2008-09-30 | 5,030,943 | -18,000 | 0.35 | 1,433,854,500 | 24,551,002 | 4.880 | 2008-09-26 |
| 1941 | 2008-09-26 | 5,048,943 | -2,000 | 0.35 | 1,433,854,500 | 24,537,863 | 4.860 | 2008-09-24 |
| 1942 | 2008-09-25 | 5,050,943 | -122,000 | 0.35 | 1,433,854,500 | 23,941,470 | 4.740 | 2008-09-23 |
| 1943 | 2008-09-24 | 5,172,943 | 2,000 | 0.36 | 1,433,854,500 | 24,830,126 | 4.800 | 2008-09-22 |
| 1944 | 2008-09-23 | 5,170,943 | 18,000 | 0.36 | 1,433,854,500 | 24,458,560 | 4.730 | 2008-09-19 |
| 1945 | 2008-09-22 | 5,152,943 | 24,000 | 0.36 | 1,433,854,500 | 22,106,125 | 4.290 | 2008-09-18 |
| 1946 | 2008-09-19 | 5,128,943 | -12,000 | 0.36 | 1,433,854,500 | 23,028,954 | 4.490 | 2008-09-17 |
| 1947 | 2008-09-18 | 5,140,943 | -62,000 | 0.36 | 1,433,854,500 | 23,237,062 | 4.520 | 2008-09-16 |
| 1948 | 2008-09-17 | 5,202,943 | -2,000 | 0.36 | 1,433,854,500 | 25,130,215 | 4.830 | 2008-09-12 |
| 1949 | 2008-09-16 | 5,204,943 | 6,000 | 0.36 | 1,433,854,500 | 24,879,628 | 4.780 | 2008-09-11 |
| 1950 | 2008-09-12 | 5,198,943 | 6,000 | 0.36 | 1,433,854,500 | 26,150,683 | 5.030 | 2008-09-10 |
| 1951 | 2008-09-10 | 5,192,943 | -38,000 | 0.36 | 1,433,854,500 | 28,405,398 | 5.470 | 2008-09-08 |
| 1952 | 2008-09-08 | 5,230,943 | -24,000 | 0.36 | 1,433,854,500 | 27,253,213 | 5.210 | 2008-09-04 |
| 1953 | 2008-09-05 | 5,254,943 | -38,000 | 0.37 | 1,433,854,500 | 27,168,055 | 5.170 | 2008-09-03 |
| 1954 | 2008-09-04 | 5,292,943 | -22,000 | 0.37 | 1,433,854,500 | 27,893,810 | 5.270 | 2008-09-02 |
| 1955 | 2008-09-02 | 5,314,943 | -10,000 | 0.37 | 1,433,854,500 | 28,009,750 | 5.270 | 2008-08-29 |
| 1956 | 2008-09-01 | 5,324,943 | -26,000 | 0.37 | 1,433,854,500 | 27,316,958 | 5.130 | 2008-08-28 |
| 1957 | 2008-08-29 | 5,350,943 | -36,000 | 0.37 | 1,433,854,500 | 27,396,828 | 5.120 | 2008-08-27 |
| 1958 | 2008-08-28 | 5,386,943 | -2,000 | 0.38 | 1,433,854,500 | 25,857,326 | 4.800 | 2008-08-26 |
| 1959 | 2008-08-27 | 5,388,943 | -50,000 | 0.38 | 1,433,854,500 | 26,028,595 | 4.830 | 2008-08-25 |
| 1960 | 2008-08-26 | 5,438,943 | -6,000 | 0.38 | 1,433,854,500 | 25,019,138 | 4.600 | 2008-08-21 |
| 1961 | 2008-08-25 | 5,444,943 | 14,000 | 0.38 | 1,433,854,500 | 26,135,726 | 4.800 | 2008-08-20 |
| 1962 | 2008-08-21 | 5,430,943 | -14,000 | 0.38 | 1,433,854,500 | 25,362,504 | 4.670 | 2008-08-19 |
| 1963 | 2008-08-20 | 5,444,943 | 40,000 | 0.38 | 1,433,854,500 | 25,917,929 | 4.760 | 2008-08-18 |
| 1964 | 2008-08-19 | 5,404,943 | 48,000 | 0.38 | 1,433,854,500 | 27,132,814 | 5.020 | 2008-08-15 |
| 1965 | 2008-08-18 | 5,356,943 | -10,000 | 0.37 | 1,433,854,500 | 27,266,840 | 5.090 | 2008-08-14 |
| 1966 | 2008-08-15 | 5,366,943 | -46,000 | 0.37 | 1,433,854,500 | 26,512,698 | 4.940 | 2008-08-13 |
| 1967 | 2008-08-14 | 5,412,943 | -28,000 | 0.38 | 1,433,854,500 | 26,577,550 | 4.910 | 2008-08-12 |
| 1968 | 2008-08-13 | 5,440,943 | -54,000 | 0.38 | 1,433,854,500 | 27,150,306 | 4.990 | 2008-08-11 |
| 1969 | 2008-08-12 | 5,494,943 | 28,000 | 0.38 | 1,433,854,500 | 26,705,423 | 4.860 | 2008-08-08 |
| 1970 | 2008-08-11 | 5,466,943 | 24,000 | 0.38 | 1,433,854,500 | 26,842,690 | 4.910 | 2008-08-07 |
| 1971 | 2008-08-08 | 5,442,943 | 22,000 | 0.38 | 1,433,854,500 | 28,248,874 | 5.190 | 2008-08-05 |
| 1972 | 2008-08-07 | 5,420,943 | -8,000 | 0.38 | 1,433,854,500 | 29,056,254 | 5.360 | 2008-08-04 |
| 1973 | 2008-08-05 | 5,428,943 | -24,000 | 0.38 | 1,433,854,500 | 30,130,634 | 5.550 | 2008-08-01 |
| 1974 | 2008-08-04 | 5,452,943 | -10,000 | 0.38 | 1,433,854,500 | 29,554,951 | 5.420 | 2008-07-31 |
| 1975 | 2008-08-01 | 5,462,943 | -20,000 | 0.38 | 1,433,854,500 | 29,499,892 | 5.400 | 2008-07-30 |
| 1976 | 2008-07-31 | 5,482,943 | 6,000 | 0.38 | 1,433,854,500 | 29,662,722 | 5.410 | 2008-07-29 |
| 1977 | 2008-07-30 | 5,476,943 | -8,000 | 0.38 | 1,433,854,500 | 30,068,417 | 5.490 | 2008-07-28 |
| 1978 | 2008-07-29 | 5,484,943 | -4,000 | 0.38 | 1,433,854,500 | 29,399,294 | 5.360 | 2008-07-25 |
| 1979 | 2008-07-28 | 5,488,943 | -44,000 | 0.38 | 1,433,854,500 | 29,969,629 | 5.460 | 2008-07-24 |
| 1980 | 2008-07-25 | 5,532,943 | 18,000 | 0.39 | 1,433,854,500 | 30,265,198 | 5.470 | 2008-07-23 |
| 1981 | 2008-07-24 | 5,514,943 | -70,000 | 0.38 | 1,433,854,500 | 29,835,842 | 5.410 | 2008-07-22 |
| 1982 | 2008-07-23 | 5,584,943 | 184,000 | 0.39 | 1,433,854,500 | 31,554,928 | 5.650 | 2008-07-21 |
| 1983 | 2008-07-22 | 5,400,943 | 72,000 | 0.38 | 1,433,854,500 | 30,245,281 | 5.600 | 2008-07-18 |
| 1984 | 2008-07-21 | 5,328,943 | -38,000 | 0.37 | 1,433,854,500 | 30,641,422 | 5.750 | 2008-07-17 |
| 1985 | 2008-07-17 | 5,366,943 | 40,000 | 0.37 | 1,433,854,500 | 29,571,856 | 5.510 | 2008-07-15 |
| 1986 | 2008-07-16 | 5,326,943 | -14,000 | 0.37 | 1,433,854,500 | 31,535,503 | 5.920 | 2008-07-14 |
| 1987 | 2008-07-15 | 5,340,943 | 20,000 | 0.37 | 1,433,854,500 | 32,739,981 | 6.130 | 2008-07-11 |
| 1988 | 2008-07-14 | 5,320,943 | -24,000 | 0.37 | 1,433,854,500 | 31,978,867 | 6.010 | 2008-07-10 |
| 1989 | 2008-07-11 | 5,344,943 | 334,000 | 0.37 | 1,433,854,500 | 31,588,613 | 5.910 | 2008-07-09 |
| 1990 | 2008-07-09 | 5,010,943 | -22,000 | 0.35 | 1,433,854,500 | 29,414,235 | 5.870 | 2008-07-07 |
| 1991 | 2008-07-08 | 5,032,943 | -76,000 | 0.35 | 1,433,854,500 | 27,580,528 | 5.480 | 2008-07-04 |
| 1992 | 2008-07-07 | 5,108,943 | 142,000 | 0.36 | 1,433,854,500 | 27,894,829 | 5.460 | 2008-07-03 |
| 1993 | 2008-07-04 | 4,966,943 | 24,000 | 0.35 | 1,433,854,500 | 28,311,575 | 5.700 | 2008-07-02 |
| 1994 | 2008-07-03 | 4,942,943 | 2,000 | 0.34 | 1,433,854,500 | 29,707,087 | 6.010 | 2008-06-30 |
| 1995 | 2008-07-02 | 4,940,943 | -120,000 | 0.34 | 1,433,854,500 | 28,657,469 | 5.800 | 2008-06-27 |
| 1996 | 2008-06-30 | 5,060,943 | 2,000 | 0.35 | 1,433,854,500 | 30,163,220 | 5.960 | 2008-06-26 |
| 1997 | 2008-06-27 | 5,058,943 | 10,000 | 0.35 | 1,433,854,500 | 30,100,711 | 5.950 | 2008-06-25 |
| 1998 | 2008-06-26 | 5,048,943 | 14,000 | 0.35 | 1,433,854,500 | 29,687,785 | 5.880 | 2008-06-24 |
| 1999 | 2008-06-25 | 5,034,943 | -6,000 | 0.35 | 1,433,854,500 | 30,360,706 | 6.030 | 2008-06-23 |
| 2000 | 2008-06-24 | 5,040,943 | -20,000 | 0.35 | 1,433,854,500 | 30,346,477 | 6.020 | 2008-06-20 |
| 2001 | 2008-06-23 | 5,060,943 | 88,000 | 0.35 | 1,433,854,500 | 30,416,267 | 6.010 | 2008-06-19 |
| 2002 | 2008-06-20 | 4,972,943 | -34,000 | 0.35 | 1,433,854,500 | 31,429,000 | 6.320 | 2008-06-18 |
| 2003 | 2008-06-19 | 5,006,943 | -16,000 | 0.35 | 1,433,854,500 | 30,141,797 | 6.020 | 2008-06-17 |
| 2004 | 2008-06-18 | 5,022,943 | -14,000 | 0.35 | 1,433,854,500 | 30,288,346 | 6.030 | 2008-06-16 |
| 2005 | 2008-06-17 | 5,036,943 | 16,000 | 0.35 | 1,433,854,500 | 29,617,225 | 5.880 | 2008-06-13 |
| 2006 | 2008-06-16 | 5,020,943 | 10,000 | 0.35 | 1,433,854,500 | 30,677,962 | 6.110 | 2008-06-12 |
| 2007 | 2008-06-12 | 5,010,943 | 48,000 | 0.35 | 1,433,854,500 | 30,566,752 | 6.100 | 2008-06-10 |
| 2008 | 2008-06-11 | 4,962,943 | 102,000 | 0.35 | 1,433,854,500 | 31,911,723 | 6.430 | 2008-06-06 |
| 2009 | 2008-06-10 | 4,860,943 | -2,000 | 0.34 | 1,433,854,500 | 31,255,863 | 6.430 | 2008-06-05 |
| 2010 | 2008-06-06 | 4,862,943 | 28,000 | 0.34 | 1,433,854,500 | 30,879,688 | 6.350 | 2008-06-04 |
| 2011 | 2008-06-05 | 4,834,943 | 40,000 | 0.34 | 1,433,854,500 | 31,185,382 | 6.450 | 2008-06-03 |
| 2012 | 2008-06-04 | 4,794,943 | 10,000 | 0.33 | 1,433,854,500 | 32,174,068 | 6.710 | 2008-06-02 |
| 2013 | 2008-06-03 | 4,784,943 | 16,000 | 0.33 | 1,433,854,500 | 30,432,237 | 6.360 | 2008-05-30 |
| 2014 | 2008-06-02 | 4,768,943 | -24,000 | 0.33 | 1,433,854,500 | 30,902,751 | 6.480 | 2008-05-29 |
| 2015 | 2008-05-30 | 4,792,943 | -44,000 | 0.33 | 1,433,854,500 | 30,674,835 | 6.400 | 2008-05-28 |
| 2016 | 2008-05-29 | 4,836,943 | -18,000 | 0.34 | 1,433,854,500 | 29,650,461 | 6.130 | 2008-05-27 |
| 2017 | 2008-05-28 | 4,854,943 | 38,000 | 0.34 | 1,433,854,500 | 29,566,603 | 6.090 | 2008-05-26 |
| 2018 | 2008-05-27 | 4,816,943 | 44,000 | 0.34 | 1,433,854,500 | 31,213,791 | 6.480 | 2008-05-23 |
| 2019 | 2008-05-26 | 4,772,943 | 2,000 | 0.33 | 1,433,854,500 | 31,071,859 | 6.510 | 2008-05-22 |
| 2020 | 2008-05-23 | 4,770,943 | 12,000 | 0.33 | 1,433,854,500 | 31,774,480 | 6.660 | 2008-05-21 |
| 2021 | 2008-05-22 | 4,758,943 | 30,000 | 0.33 | 1,433,854,500 | 32,646,349 | 6.860 | 2008-05-20 |
| 2022 | 2008-05-21 | 4,728,943 | -42,000 | 0.33 | 1,433,854,500 | 33,859,232 | 7.160 | 2008-05-19 |
| 2023 | 2008-05-20 | 4,770,943 | 76,000 | 0.33 | 1,433,854,500 | 33,539,729 | 7.030 | 2008-05-16 |
| 2024 | 2008-05-16 | 4,694,943 | 26,000 | 0.33 | 1,433,854,500 | 35,305,971 | 7.520 | 2008-05-14 |
| 2025 | 2008-05-15 | 4,668,943 | -2,000 | 0.33 | 1,433,854,500 | 35,390,588 | 7.580 | 2008-05-13 |
| 2026 | 2008-05-14 | 4,670,943 | 6,000 | 0.33 | 1,433,854,500 | 34,424,850 | 7.370 | 2008-05-09 |
| 2027 | 2008-05-13 | 4,664,943 | 4,000 | 0.33 | 1,433,854,500 | 34,520,578 | 7.400 | 2008-05-08 |
| 2028 | 2008-05-09 | 4,660,943 | 4,000 | 0.33 | 1,433,854,500 | 35,796,042 | 7.680 | 2008-05-07 |
| 2029 | 2008-05-08 | 4,656,943 | 10,000 | 0.32 | 1,433,854,500 | 36,603,572 | 7.860 | 2008-05-06 |
| 2030 | 2008-05-07 | 4,646,943 | 42,000 | 0.32 | 1,433,854,500 | 36,246,155 | 7.800 | 2008-05-05 |
| 2031 | 2008-05-06 | 4,604,943 | -24,000 | 0.32 | 1,433,854,500 | 37,300,038 | 8.100 | 2008-05-02 |
| 2032 | 2008-05-05 | 4,628,943 | -36,000 | 0.32 | 1,433,854,500 | 37,911,043 | 8.190 | 2008-04-30 |
| 2033 | 2008-05-02 | 4,664,943 | -114,000 | 0.33 | 1,433,854,500 | 37,179,596 | 7.970 | 2008-04-29 |
| 2034 | 2008-04-30 | 4,778,943 | 36,000 | 0.33 | 1,433,854,500 | 38,231,544 | 8.000 | 2008-04-28 |
| 2035 | 2008-04-29 | 4,742,943 | -290,000 | 0.33 | 1,433,854,500 | 37,469,250 | 7.900 | 2008-04-25 |
| 2036 | 2008-04-28 | 5,032,943 | -66,000 | 0.35 | 1,433,854,500 | 37,344,437 | 7.420 | 2008-04-24 |
| 2037 | 2008-04-25 | 5,098,943 | -40,000 | 0.36 | 1,433,854,500 | 36,355,464 | 7.130 | 2008-04-23 |
| 2038 | 2008-04-24 | 5,138,943 | 56,000 | 0.36 | 1,433,854,500 | 35,612,875 | 6.930 | 2008-04-22 |
| 2039 | 2008-04-23 | 5,082,943 | -18,000 | 0.35 | 1,433,854,500 | 34,919,818 | 6.870 | 2008-04-21 |
| 2040 | 2008-04-22 | 5,100,943 | 50,000 | 0.36 | 1,433,854,500 | 34,278,337 | 6.720 | 2008-04-18 |
| 2041 | 2008-04-21 | 5,050,943 | 18,000 | 0.35 | 1,433,854,500 | 35,104,054 | 6.950 | 2008-04-17 |
| 2042 | 2008-04-18 | 5,032,943 | 12,000 | 0.35 | 1,433,854,500 | 34,827,966 | 6.920 | 2008-04-16 |
| 2043 | 2008-04-17 | 5,020,943 | 4,000 | 0.35 | 1,433,854,500 | 35,196,810 | 7.010 | 2008-04-15 |
| 2044 | 2008-04-16 | 5,016,943 | 2,000 | 0.35 | 1,433,854,500 | 35,620,295 | 7.100 | 2008-04-14 |
| 2045 | 2008-04-15 | 5,014,943 | -26,000 | 0.35 | 1,433,854,500 | 37,561,923 | 7.490 | 2008-04-11 |
| 2046 | 2008-04-14 | 5,040,943 | -18,000 | 0.35 | 1,433,854,500 | 37,302,978 | 7.400 | 2008-04-10 |
| 2047 | 2008-04-11 | 5,058,943 | 20,000 | 0.35 | 1,433,854,500 | 37,082,052 | 7.330 | 2008-04-09 |
| 2048 | 2008-04-10 | 5,038,943 | -152,000 | 0.35 | 1,433,854,500 | 37,792,073 | 7.500 | 2008-04-08 |
| 2049 | 2008-04-09 | 5,190,943 | -106,000 | 0.36 | 1,433,854,500 | 38,776,344 | 7.470 | 2008-04-07 |
| 2050 | 2008-04-08 | 5,296,943 | -50,000 | 0.37 | 1,433,854,500 | 38,032,051 | 7.180 | 2008-04-03 |
| 2051 | 2008-04-07 | 5,346,943 | -140,000 | 0.37 | 1,433,854,500 | 37,963,295 | 7.100 | 2008-04-02 |
| 2052 | 2008-04-03 | 5,486,943 | 146,000 | 0.38 | 1,433,854,500 | 35,665,130 | 6.500 | 2008-04-01 |
| 2053 | 2008-04-02 | 5,340,943 | 88,000 | 0.37 | 1,433,854,500 | 36,104,775 | 6.760 | 2008-03-31 |
| 2054 | 2008-04-01 | 5,252,943 | -22,000 | 0.37 | 1,433,854,500 | 36,035,189 | 6.860 | 2008-03-28 |
| 2055 | 2008-03-31 | 5,274,943 | 48,000 | 0.37 | 1,433,854,500 | 35,236,619 | 6.680 | 2008-03-27 |
| 2056 | 2008-03-28 | 5,226,943 | -36,000 | 0.36 | 1,433,854,500 | 34,497,824 | 6.600 | 2008-03-26 |
| 2057 | 2008-03-27 | 5,262,943 | -132,000 | 0.37 | 1,433,854,500 | 36,366,936 | 6.910 | 2008-03-25 |
| 2058 | 2008-03-26 | 5,394,943 | 30,000 | 0.38 | 1,433,854,500 | 32,369,658 | 6.000 | 2008-03-20 |
| 2059 | 2008-03-25 | 5,364,943 | 26,000 | 0.37 | 1,433,854,500 | 32,296,957 | 6.020 | 2008-03-19 |
| 2060 | 2008-03-20 | 5,338,943 | 40,000 | 0.37 | 1,433,854,500 | 32,033,658 | 6.000 | 2008-03-18 |
| 2061 | 2008-03-19 | 5,298,943 | 74,000 | 0.37 | 1,433,854,500 | 32,959,425 | 6.220 | 2008-03-17 |
| 2062 | 2008-03-18 | 5,224,943 | -102,000 | 0.36 | 1,433,854,500 | 36,417,853 | 6.970 | 2008-03-14 |
| 2063 | 2008-03-17 | 5,326,943 | 26,000 | 0.37 | 1,433,854,500 | 37,022,254 | 6.950 | 2008-03-13 |
| 2064 | 2008-03-14 | 5,300,943 | 8,000 | 0.37 | 1,433,854,500 | 39,492,025 | 7.450 | 2008-03-12 |
| 2065 | 2008-03-13 | 5,292,943 | 18,000 | 0.37 | 1,433,854,500 | 37,791,613 | 7.140 | 2008-03-11 |
| 2066 | 2008-03-12 | 5,274,943 | 108,000 | 0.37 | 1,433,854,500 | 36,766,353 | 6.970 | 2008-03-10 |
| 2067 | 2008-03-11 | 5,166,943 | -6,000 | 0.36 | 1,433,854,500 | 38,132,039 | 7.380 | 2008-03-07 |
| 2068 | 2008-03-10 | 5,172,943 | -6,000 | 0.36 | 1,433,854,500 | 38,900,531 | 7.520 | 2008-03-06 |
| 2069 | 2008-03-07 | 5,178,943 | -24,000 | 0.36 | 1,433,854,500 | 38,531,336 | 7.440 | 2008-03-05 |
| 2070 | 2008-03-06 | 5,202,943 | -18,000 | 0.36 | 1,433,854,500 | 38,137,572 | 7.330 | 2008-03-04 |
| 2071 | 2008-03-05 | 5,220,943 | 178,000 | 0.36 | 1,433,854,500 | 38,687,188 | 7.410 | 2008-03-03 |
| 2072 | 2008-03-04 | 5,042,943 | 66,000 | 0.35 | 1,433,854,500 | 39,435,814 | 7.820 | 2008-02-29 |
| 2073 | 2008-03-03 | 4,976,943 | 232,000 | 0.35 | 1,433,854,500 | 40,114,161 | 8.060 | 2008-02-28 |
| 2074 | 2008-02-29 | 4,744,943 | 38,000 | 0.33 | 1,433,854,500 | 39,572,825 | 8.340 | 2008-02-27 |
| 2075 | 2008-02-28 | 4,706,943 | -2,000 | 0.33 | 1,433,854,500 | 39,444,182 | 8.380 | 2008-02-26 |
| 2076 | 2008-02-27 | 4,708,943 | 34,000 | 0.33 | 1,433,854,500 | 39,131,316 | 8.310 | 2008-02-25 |
| 2077 | 2008-02-26 | 4,674,943 | -16,000 | 0.33 | 1,433,854,500 | 39,970,763 | 8.550 | 2008-02-22 |
| 2078 | 2008-02-25 | 4,690,943 | 36,000 | 0.33 | 1,433,854,500 | 39,685,378 | 8.460 | 2008-02-21 |
| 2079 | 2008-02-22 | 4,654,943 | 34,000 | 0.32 | 1,433,854,500 | 40,172,158 | 8.630 | 2008-02-20 |
| 2080 | 2008-02-21 | 4,620,943 | -42,000 | 0.32 | 1,433,854,500 | 40,849,136 | 8.840 | 2008-02-19 |
| 2081 | 2008-02-20 | 4,662,943 | 20,000 | 0.33 | 1,433,854,500 | 40,567,604 | 8.700 | 2008-02-18 |
| 2082 | 2008-02-19 | 4,642,943 | 40,000 | 0.32 | 1,433,854,500 | 41,229,334 | 8.880 | 2008-02-15 |
| 2083 | 2008-02-18 | 4,602,943 | 14,000 | 0.32 | 1,433,854,500 | 40,643,987 | 8.830 | 2008-02-14 |
| 2084 | 2008-02-15 | 4,588,943 | -12,000 | 0.32 | 1,433,854,500 | 39,281,352 | 8.560 | 2008-02-13 |
| 2085 | 2008-02-14 | 4,600,943 | -16,000 | 0.32 | 1,433,854,500 | 38,877,968 | 8.450 | 2008-02-12 |
| 2086 | 2008-02-13 | 4,616,943 | 14,000 | 0.32 | 1,433,854,500 | 37,858,933 | 8.200 | 2008-02-11 |
| 2087 | 2008-02-12 | 4,602,943 | 48,000 | 0.32 | 1,433,854,500 | 42,070,899 | 9.140 | 2008-02-05 |
| 2088 | 2008-02-11 | 4,554,943 | -18,000 | 0.32 | 1,433,854,500 | 42,543,168 | 9.340 | 2008-02-04 |
| 2089 | 2008-02-05 | 4,572,943 | 12,000 | 0.32 | 1,433,854,500 | 39,373,039 | 8.610 | 2008-02-01 |
| 2090 | 2008-02-04 | 4,560,943 | -138,000 | 0.32 | 1,433,854,500 | 37,262,904 | 8.170 | 2008-01-31 |
| 2091 | 2008-02-01 | 4,698,943 | 40,000 | 0.33 | 1,433,854,500 | 37,685,523 | 8.020 | 2008-01-30 |
| 2092 | 2008-01-31 | 4,658,943 | 4,000 | 0.32 | 1,433,854,500 | 39,088,532 | 8.390 | 2008-01-29 |
| 2093 | 2008-01-30 | 4,654,943 | 64,000 | 0.32 | 1,433,854,500 | 38,542,928 | 8.280 | 2008-01-28 |
| 2094 | 2008-01-29 | 4,590,943 | 58,000 | 0.32 | 1,433,854,500 | 40,262,570 | 8.770 | 2008-01-25 |
| 2095 | 2008-01-28 | 4,532,943 | 10,000 | 0.32 | 1,433,854,500 | 38,756,663 | 8.550 | 2008-01-24 |
| 2096 | 2008-01-25 | 4,522,943 | 32,000 | 0.32 | 1,433,854,500 | 41,656,305 | 9.210 | 2008-01-23 |
| 2097 | 2008-01-24 | 4,490,943 | 12,000 | 0.31 | 1,433,854,500 | 36,735,914 | 8.180 | 2008-01-22 |
| 2098 | 2008-01-23 | 4,478,943 | 8,000 | 0.31 | 1,433,854,500 | 40,489,645 | 9.040 | 2008-01-21 |
| 2099 | 2008-01-22 | 4,470,943 | 26,000 | 0.31 | 1,433,854,500 | 44,888,268 | 10.04 | 2008-01-18 |
| 2100 | 2008-01-21 | 4,444,943 | 34,000 | 0.31 | 1,433,854,500 | 45,694,014 | 10.28 | 2008-01-17 |
| 2101 | 2008-01-18 | 4,410,943 | -8,000 | 0.31 | 1,433,854,500 | 44,197,649 | 10.02 | 2008-01-16 |
| 2102 | 2008-01-17 | 4,418,943 | -28,000 | 0.31 | 1,433,854,500 | 47,459,448 | 10.74 | 2008-01-15 |
| 2103 | 2008-01-15 | 4,446,943 | -98,000 | 0.31 | 1,433,854,500 | 48,382,740 | 10.88 | 2008-01-11 |
| 2104 | 2008-01-11 | 4,544,943 | 10,000 | 0.32 | 1,433,854,500 | 49,539,879 | 10.90 | 2008-01-09 |
| 2105 | 2008-01-10 | 4,534,943 | -2,000 | 0.32 | 1,433,854,500 | 49,793,674 | 10.98 | 2008-01-08 |
| 2106 | 2008-01-09 | 4,536,943 | 2,000 | 0.32 | 1,433,854,500 | 49,543,418 | 10.92 | 2008-01-07 |
| 2107 | 2008-01-08 | 4,534,943 | 38,000 | 0.32 | 1,433,854,500 | 51,879,748 | 11.44 | 2008-01-04 |
| 2108 | 2008-01-07 | 4,496,943 | -222,000 | 0.31 | 1,433,854,500 | 52,794,111 | 11.74 | 2008-01-03 |
| 2109 | 2008-01-04 | 4,718,943 | 4,000 | 0.33 | 1,433,854,500 | 57,571,105 | 12.20 | 2008-01-02 |
| 2110 | 2008-01-03 | 4,714,943 | 4,000 | 0.33 | 1,433,854,500 | 59,408,282 | 12.60 | 2007-12-28 |
| 2111 | 2008-01-02 | 4,710,943 | -84,000 | 0.33 | 1,433,854,500 | 58,321,474 | 12.38 | 2007-12-27 |
| 2112 | 2007-12-28 | 4,794,943 | 168,000 | 0.33 | 1,433,854,500 | 57,251,619 | 11.94 | 2007-12-21 |
| 2113 | 2007-12-27 | 4,626,943 | -72,000 | 0.32 | 1,433,854,500 | 53,672,539 | 11.60 | 2007-12-20 |
| 2114 | 2007-12-21 | 4,698,943 | -88,000 | 0.33 | 1,433,854,500 | 53,567,950 | 11.40 | 2007-12-19 |
| 2115 | 2007-12-20 | 4,786,943 | -32,000 | 0.33 | 1,433,854,500 | 52,752,112 | 11.02 | 2007-12-18 |
| 2116 | 2007-12-19 | 4,818,943 | -14,000 | 0.34 | 1,433,854,500 | 53,104,752 | 11.02 | 2007-12-17 |
| 2117 | 2007-12-18 | 4,832,943 | -22,000 | 0.34 | 1,433,854,500 | 53,355,691 | 11.04 | 2007-12-14 |
| 2118 | 2007-12-17 | 4,854,943 | 66,000 | 0.34 | 1,433,854,500 | 52,142,088 | 10.74 | 2007-12-13 |
| 2119 | 2007-12-14 | 4,788,943 | 22,000 | 0.33 | 1,433,854,500 | 53,157,267 | 11.10 | 2007-12-12 |
| 2120 | 2007-12-13 | 4,766,943 | 74,000 | 0.33 | 1,433,854,500 | 54,343,150 | 11.40 | 2007-12-11 |
| 2121 | 2007-12-12 | 4,692,943 | -8,000 | 0.33 | 1,433,854,500 | 54,062,703 | 11.52 | 2007-12-10 |
| 2122 | 2007-12-11 | 4,700,943 | -8,000 | 0.33 | 1,433,854,500 | 53,496,731 | 11.38 | 2007-12-07 |
| 2123 | 2007-12-10 | 4,708,943 | -26,000 | 0.33 | 1,433,854,500 | 53,681,950 | 11.40 | 2007-12-06 |
| 2124 | 2007-12-07 | 4,734,943 | -26,000 | 0.33 | 1,433,854,500 | 53,504,856 | 11.30 | 2007-12-05 |
| 2125 | 2007-12-06 | 4,760,943 | -72,000 | 0.33 | 1,433,854,500 | 53,322,562 | 11.20 | 2007-12-04 |
| 2126 | 2007-12-05 | 4,832,943 | -84,000 | 0.34 | 1,433,854,500 | 52,389,102 | 10.84 | 2007-12-03 |
| 2127 | 2007-12-04 | 4,916,943 | -116,000 | 0.34 | 1,433,854,500 | 54,774,745 | 11.14 | 2007-11-30 |
| 2128 | 2007-12-03 | 5,032,943 | 104,000 | 0.35 | 1,433,854,500 | 54,859,079 | 10.90 | 2007-11-29 |
| 2129 | 2007-11-30 | 4,928,943 | -42,000 | 0.34 | 1,433,854,500 | 51,261,007 | 10.40 | 2007-11-28 |
| 2130 | 2007-11-29 | 4,970,943 | 16,000 | 0.35 | 1,433,854,500 | 48,814,660 | 9.820 | 2007-11-27 |
| 2131 | 2007-11-28 | 4,954,943 | -50,000 | 0.35 | 1,433,854,500 | 50,936,814 | 10.28 | 2007-11-26 |
| 2132 | 2007-11-27 | 5,004,943 | -18,000 | 0.35 | 1,433,854,500 | 45,645,080 | 9.120 | 2007-11-23 |
| 2133 | 2007-11-26 | 5,022,943 | 4,000 | 0.35 | 1,433,854,500 | 45,306,946 | 9.020 | 2007-11-22 |
| 2134 | 2007-11-23 | 5,018,943 | 2,000 | 0.35 | 1,433,854,500 | 46,977,306 | 9.360 | 2007-11-21 |
| 2135 | 2007-11-22 | 5,016,943 | -132,000 | 0.35 | 1,433,854,500 | 49,517,227 | 9.870 | 2007-11-20 |
| 2136 | 2007-11-21 | 5,148,943 | -14,000 | 0.36 | 1,433,854,500 | 47,885,170 | 9.300 | 2007-11-19 |
| 2137 | 2007-11-20 | 5,162,943 | -14,000 | 0.36 | 1,433,854,500 | 47,912,111 | 9.280 | 2007-11-16 |
| 2138 | 2007-11-19 | 5,176,943 | 170,000 | 0.36 | 1,433,854,500 | 48,559,725 | 9.380 | 2007-11-15 |
| 2139 | 2007-11-16 | 5,006,943 | 36,000 | 0.35 | 1,433,854,500 | 49,819,083 | 9.950 | 2007-11-14 |
| 2140 | 2007-11-15 | 4,970,943 | 4,000 | 0.35 | 1,433,854,500 | 47,721,053 | 9.600 | 2007-11-13 |
| 2141 | 2007-11-14 | 4,966,943 | 38,000 | 0.35 | 1,433,854,500 | 48,825,050 | 9.830 | 2007-11-12 |
| 2142 | 2007-11-13 | 4,928,943 | -60,000 | 0.34 | 1,433,854,500 | 51,162,428 | 10.38 | 2007-11-09 |
| 2143 | 2007-11-12 | 4,988,943 | 14,000 | 0.35 | 1,433,854,500 | 51,984,786 | 10.42 | 2007-11-08 |
| 2144 | 2007-11-09 | 4,974,943 | -66,000 | 0.35 | 1,433,854,500 | 53,530,387 | 10.76 | 2007-11-07 |
| 2145 | 2007-11-08 | 5,040,943 | -48,000 | 0.35 | 1,433,854,500 | 54,442,184 | 10.80 | 2007-11-06 |
| 2146 | 2007-11-06 | 5,088,943 | 70,000 | 0.35 | 1,433,854,500 | 55,571,258 | 10.92 | 2007-11-02 |
| 2147 | 2007-11-05 | 5,018,943 | -224,000 | 0.35 | 1,433,854,500 | 56,312,540 | 11.22 | 2007-11-01 |
| 2148 | 2007-11-02 | 5,242,943 | 160,000 | 0.37 | 1,433,854,500 | 57,986,950 | 11.06 | 2007-10-31 |
| 2149 | 2007-11-01 | 5,082,943 | 40,000 | 0.35 | 1,433,854,500 | 57,437,256 | 11.30 | 2007-10-30 |
| 2150 | 2007-10-31 | 5,042,943 | 66,000 | 0.35 | 1,433,854,500 | 57,489,550 | 11.40 | 2007-10-29 |
| 2151 | 2007-10-30 | 4,976,943 | -22,000 | 0.35 | 1,433,854,500 | 56,737,150 | 11.40 | 2007-10-26 |
| 2152 | 2007-10-29 | 4,998,943 | -38,000 | 0.35 | 1,433,854,500 | 58,287,675 | 11.66 | 2007-10-25 |
| 2153 | 2007-10-26 | 5,036,943 | -6,000 | 0.35 | 1,433,854,500 | 57,824,106 | 11.48 | 2007-10-24 |
| 2154 | 2007-10-25 | 5,042,943 | -138,000 | 0.35 | 1,433,854,500 | 56,682,679 | 11.24 | 2007-10-23 |
| 2155 | 2007-10-24 | 5,180,943 | -60,000 | 0.36 | 1,433,854,500 | 57,197,611 | 11.04 | 2007-10-22 |
| 2156 | 2007-10-23 | 5,240,943 | -90,000 | 0.37 | 1,433,854,500 | 60,166,026 | 11.48 | 2007-10-18 |
| 2157 | 2007-10-22 | 5,330,943 | -132,000 | 0.37 | 1,433,854,500 | 63,011,746 | 11.82 | 2007-10-17 |
| 2158 | 2007-10-18 | 5,462,943 | 160,000 | 0.38 | 1,433,854,500 | 62,496,068 | 11.44 | 2007-10-16 |
| 2159 | 2007-10-17 | 5,302,943 | 108,000 | 0.37 | 1,433,854,500 | 57,908,138 | 10.92 | 2007-10-15 |
| 2160 | 2007-10-16 | 5,194,943 | 198,000 | 0.36 | 1,433,854,500 | 56,209,283 | 10.82 | 2007-10-12 |
| 2161 | 2007-10-15 | 4,996,943 | 16,000 | 0.35 | 1,433,854,500 | 55,965,762 | 11.20 | 2007-10-11 |
| 2162 | 2007-10-12 | 4,980,943 | 32,000 | 0.35 | 1,433,854,500 | 55,587,324 | 11.16 | 2007-10-10 |
| 2163 | 2007-10-11 | 4,948,943 | 60,000 | 0.35 | 1,433,854,500 | 52,755,732 | 10.66 | 2007-10-09 |
| 2164 | 2007-10-10 | 4,888,943 | 8,000 | 0.34 | 1,433,854,500 | 52,702,806 | 10.78 | 2007-10-08 |
| 2165 | 2007-10-09 | 4,880,943 | 210,000 | 0.34 | 1,433,854,500 | 51,737,996 | 10.60 | 2007-10-05 |
| 2166 | 2007-10-08 | 4,670,943 | 100,000 | 0.33 | 1,433,854,500 | 48,484,388 | 10.38 | 2007-10-04 |
| 2167 | 2007-10-05 | 4,570,943 | 34,000 | 0.32 | 1,433,854,500 | 50,097,535 | 10.96 | 2007-10-03 |
| 2168 | 2007-10-04 | 4,536,943 | -22,000 | 0.32 | 1,433,854,500 | 52,265,583 | 11.52 | 2007-10-02 |
| 2169 | 2007-10-03 | 4,558,943 | 26,000 | 0.32 | 1,433,854,500 | 50,330,731 | 11.04 | 2007-09-28 |
| 2170 | 2007-10-02 | 4,532,943 | -2,000 | 0.32 | 1,433,854,500 | 52,219,503 | 11.52 | 2007-09-27 |
| 2171 | 2007-09-28 | 4,534,943 | -40,000 | 0.32 | 1,433,854,500 | 47,707,600 | 10.52 | 2007-09-25 |
| 2172 | 2007-09-27 | 4,574,943 | -26,000 | 0.32 | 1,433,854,500 | 48,951,890 | 10.70 | 2007-09-24 |
| 2173 | 2007-09-24 | 4,600,943 | 6,000 | 0.32 | 1,433,854,500 | 45,917,411 | 9.980 | 2007-09-20 |
| 2174 | 2007-09-21 | 4,594,943 | -20,000 | 0.32 | 1,433,854,500 | 46,500,823 | 10.12 | 2007-09-19 |
| 2175 | 2007-09-20 | 4,614,943 | 18,000 | 0.32 | 1,433,854,500 | 44,811,097 | 9.710 | 2007-09-18 |
| 2176 | 2007-09-19 | 4,596,943 | -6,000 | 0.32 | 1,433,854,500 | 44,774,225 | 9.740 | 2007-09-17 |
| 2177 | 2007-09-18 | 4,602,943 | 8,000 | 0.32 | 1,433,854,500 | 45,385,018 | 9.860 | 2007-09-14 |
| 2178 | 2007-09-17 | 4,594,943 | -20,000 | 0.32 | 1,433,854,500 | 44,984,492 | 9.790 | 2007-09-13 |
| 2179 | 2007-09-14 | 4,614,943 | -12,000 | 0.32 | 1,433,854,500 | 45,318,740 | 9.820 | 2007-09-12 |
| 2180 | 2007-09-13 | 4,626,943 | -4,000 | 0.32 | 1,433,854,500 | 45,482,850 | 9.830 | 2007-09-11 |
| 2181 | 2007-09-12 | 4,630,943 | -8,000 | 0.32 | 1,433,854,500 | 45,938,955 | 9.920 | 2007-09-10 |
| 2182 | 2007-09-11 | 4,638,943 | 50,000 | 0.32 | 1,433,854,500 | 46,667,767 | 10.06 | 2007-09-07 |
| 2183 | 2007-09-10 | 4,588,943 | -8,000 | 0.32 | 1,433,854,500 | 47,082,555 | 10.26 | 2007-09-06 |
| 2184 | 2007-09-07 | 4,596,943 | 12,000 | 0.32 | 1,433,854,500 | 46,521,063 | 10.12 | 2007-09-05 |
| 2185 | 2007-09-06 | 4,584,943 | -64,000 | 0.32 | 1,433,854,500 | 47,591,708 | 10.38 | 2007-09-04 |
| 2186 | 2007-09-05 | 4,648,943 | 24,000 | 0.32 | 1,433,854,500 | 47,419,219 | 10.20 | 2007-09-03 |
| 2187 | 2007-09-04 | 4,624,943 | 62,000 | 0.32 | 1,433,854,500 | 48,006,908 | 10.38 | 2007-08-31 |
| 2188 | 2007-09-03 | 4,562,943 | -26,000 | 0.32 | 1,433,854,500 | 46,907,054 | 10.28 | 2007-08-30 |
| 2189 | 2007-08-31 | 4,588,943 | -28,000 | 0.32 | 1,433,854,500 | 45,017,531 | 9.810 | 2007-08-29 |
| 2190 | 2007-08-30 | 4,616,943 | -22,000 | 0.32 | 1,433,854,500 | 46,123,261 | 9.990 | 2007-08-28 |
| 2191 | 2007-08-29 | 4,638,943 | -98,000 | 0.32 | 1,433,854,500 | 50,564,479 | 10.90 | 2007-08-27 |
| 2192 | 2007-08-28 | 4,736,943 | 34,000 | 0.33 | 1,433,854,500 | 44,290,417 | 9.350 | 2007-08-24 |
| 2193 | 2007-08-27 | 4,702,943 | -154,000 | 0.33 | 1,433,854,500 | 44,677,959 | 9.500 | 2007-08-23 |
| 2194 | 2007-08-24 | 4,856,943 | 8,000 | 0.34 | 1,433,854,500 | 44,198,181 | 9.100 | 2007-08-22 |
| 2195 | 2007-08-23 | 4,848,943 | -30,000 | 0.34 | 1,433,854,500 | 42,670,698 | 8.800 | 2007-08-21 |
| 2196 | 2007-08-22 | 4,878,943 | 60,000 | 0.34 | 1,433,854,500 | 42,544,383 | 8.720 | 2007-08-20 |
| 2197 | 2007-08-21 | 4,818,943 | -40,000 | 0.34 | 1,433,854,500 | 38,406,976 | 7.970 | 2007-08-17 |
| 2198 | 2007-08-20 | 4,858,943 | -70,000 | 0.34 | 1,433,854,500 | 39,940,511 | 8.220 | 2007-08-16 |
| 2199 | 2007-08-17 | 4,928,943 | -6,000 | 0.34 | 1,433,854,500 | 41,896,016 | 8.500 | 2007-08-15 |
| 2200 | 2007-08-15 | 4,934,943 | -2,000 | 0.34 | 1,433,854,500 | 44,167,740 | 8.950 | 2007-08-13 |
| 2201 | 2007-08-14 | 4,936,943 | -8,000 | 0.34 | 1,433,854,500 | 41,964,016 | 8.500 | 2007-08-10 |
| 2202 | 2007-08-13 | 4,944,943 | -4,000 | 0.34 | 1,433,854,500 | 43,515,498 | 8.800 | 2007-08-09 |
| 2203 | 2007-08-10 | 4,948,943 | 6,000 | 0.35 | 1,433,854,500 | 42,016,526 | 8.490 | 2007-08-08 |
| 2204 | 2007-08-08 | 4,942,943 | 4,000 | 0.34 | 1,433,854,500 | 40,482,703 | 8.190 | 2007-08-06 |
| 2205 | 2007-08-07 | 4,938,943 | -8,000 | 0.34 | 1,433,854,500 | 43,018,194 | 8.710 | 2007-08-03 |
| 2206 | 2007-08-06 | 4,946,943 | 2,000 | 0.35 | 1,433,854,500 | 42,741,588 | 8.640 | 2007-08-02 |
| 2207 | 2007-08-03 | 4,944,943 | 14,000 | 0.34 | 1,433,854,500 | 43,119,903 | 8.720 | 2007-08-01 |
| 2208 | 2007-08-02 | 4,930,943 | -48,000 | 0.34 | 1,433,854,500 | 44,329,178 | 8.990 | 2007-07-31 |
| 2209 | 2007-08-01 | 4,978,943 | 2,000 | 0.35 | 1,433,854,500 | 43,615,541 | 8.760 | 2007-07-30 |
| 2210 | 2007-07-31 | 4,976,943 | -6,000 | 0.35 | 1,433,854,500 | 42,602,632 | 8.560 | 2007-07-27 |
| 2211 | 2007-07-30 | 4,982,943 | -24,000 | 0.35 | 1,433,854,500 | 44,099,046 | 8.850 | 2007-07-26 |
| 2212 | 2007-07-27 | 5,006,943 | 20,000 | 0.35 | 1,433,854,500 | 43,960,960 | 8.780 | 2007-07-25 |
| 2213 | 2007-07-26 | 4,986,943 | 174,000 | 0.35 | 1,433,854,500 | 44,084,576 | 8.840 | 2007-07-24 |
| 2214 | 2007-07-25 | 4,812,943 | 28,000 | 0.34 | 1,433,854,500 | 42,016,992 | 8.730 | 2007-07-23 |
| 2215 | 2007-07-24 | 4,784,943 | 44,000 | 0.33 | 1,433,854,500 | 42,394,595 | 8.860 | 2007-07-20 |
| 2216 | 2007-07-23 | 4,740,943 | 32,000 | 0.33 | 1,433,854,500 | 40,772,110 | 8.600 | 2007-07-19 |
| 2217 | 2007-07-20 | 4,708,943 | -18,000 | 0.33 | 1,433,854,500 | 40,261,463 | 8.550 | 2007-07-18 |
| 2218 | 2007-07-19 | 4,726,943 | 26,000 | 0.33 | 1,433,854,500 | 41,124,404 | 8.700 | 2007-07-17 |
| 2219 | 2007-07-18 | 4,700,943 | 10,000 | 0.33 | 1,433,854,500 | 41,180,261 | 8.760 | 2007-07-16 |
| 2220 | 2007-07-17 | 4,690,943 | -2,000 | 0.33 | 1,433,854,500 | 42,406,125 | 9.040 | 2007-07-13 |
| 2221 | 2007-07-13 | 4,692,943 | 20,000 | 0.33 | 1,433,854,500 | 40,828,604 | 8.700 | 2007-07-11 |
| 2222 | 2007-07-11 | 4,672,943 | -38,000 | 0.33 | 1,433,854,500 | 43,271,452 | 9.260 | 2007-07-09 |
| 2223 | 2007-07-10 | 4,710,943 | 16,000 | 0.33 | 1,433,854,500 | 41,974,502 | 8.910 | 2007-07-06 |
| 2224 | 2007-07-09 | 4,694,943 | 38,000 | 0.33 | 1,433,854,500 | 41,597,195 | 8.860 | 2007-07-05 |
| 2225 | 2007-07-06 | 4,656,943 | -28,000 | 0.32 | 1,433,854,500 | 40,748,251 | 8.750 | 2007-07-04 |
| 2226 | 2007-07-05 | 4,684,943 | -38,000 | 0.33 | 1,433,854,500 | 40,852,703 | 8.720 | 2007-07-03 |
| 2227 | 2007-07-04 | 4,722,943 | -20,000 | 0.33 | 1,433,854,500 | 39,625,492 | 8.390 | 2007-06-29 |
| 2228 | 2007-07-03 | 4,742,943 | 4,000 | 0.33 | 1,433,854,500 | 38,702,415 | 8.160 | 2007-06-28 |
| 2229 | 2007-06-29 | 4,738,943 | -14,000 | 0.33 | 1,433,854,500 | 39,048,890 | 8.240 | 2007-06-27 |
| 2230 | 2007-06-28 | 4,752,943 | 24,000 | 0.33 | 1,433,854,500 | 39,259,309 | 8.260 | 2007-06-26 |
| 2231 | 2007-06-27 | 4,728,943 | 22,000 | 0.33 | 1,433,854,500 | 38,777,333 | 8.200 | 2007-06-25 |
| 2232 | 2007-06-26 | 4,706,943 | 0.33 | 1,433,854,500 | 38,973,488 | 8.280 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy