ZHEJIANG EXPRESSWAY CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC PRIVATE BANK (SUISSE) SA 滙豐私人銀行(瑞士)有限公司

CCASSID: C00065

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 7.680 2025-08-15
2 2025-08-18 7.620 2025-08-14
3 2013-11-04 0 -10,240,914 0.00 1,433,854,500 0 7.140 2013-10-31
4 2013-10-02 10,240,914 -44,136 0.71 1,433,854,500 73,529,763 7.180 2013-09-27
5 2013-09-27 10,285,050 -176,000 0.72 1,433,854,500 73,023,855 7.100 2013-09-25
6 2013-09-26 10,461,050 -32,000 0.73 1,433,854,500 72,181,245 6.900 2013-09-24
7 2013-09-24 10,493,050 -260,000 0.73 1,433,854,500 73,346,420 6.990 2013-09-19
8 2013-09-19 10,753,050 -282,000 0.75 1,433,854,500 75,809,003 7.050 2013-09-17
9 2013-09-17 11,035,050 -49,040 0.77 1,433,854,500 76,472,897 6.930 2013-09-13
10 2013-09-16 11,084,090 -100,000 0.77 1,433,854,500 77,477,789 6.990 2013-09-12
11 2013-09-13 11,184,090 -337,000 0.78 1,433,854,500 78,288,630 7.000 2013-09-11
12 2013-09-12 11,521,090 -5,243 0.80 1,433,854,500 79,956,365 6.940 2013-09-10
13 2013-09-03 11,526,333 -49,040 0.80 1,433,854,500 74,805,901 6.490 2013-08-30
14 2013-08-20 11,575,373 -49,040 0.81 1,433,854,500 77,670,753 6.710 2013-08-16
15 2013-08-16 11,624,413 -100,000 0.81 1,433,854,500 78,232,299 6.730 2013-08-13
16 2013-08-06 11,724,413 -49,040 0.82 1,433,854,500 75,856,952 6.470 2013-08-02
17 2013-07-30 11,773,453 60,000 0.82 1,433,854,500 77,704,790 6.600 2013-07-26
18 2013-07-23 11,713,453 -49,040 0.82 1,433,854,500 76,137,445 6.500 2013-07-19
19 2013-07-11 11,762,493 -11,921 0.82 1,433,854,500 74,809,455 6.360 2013-07-09
20 2013-07-10 11,774,414 -200,000 0.82 1,433,854,500 72,765,879 6.180 2013-07-08
21 2013-07-09 11,974,414 -31,876 0.84 1,433,854,500 73,163,670 6.110 2013-07-05
22 2013-07-03 12,006,290 -300,000 0.84 1,433,854,500 75,879,753 6.320 2013-06-28
23 2013-06-25 12,306,290 -39,232 0.86 1,433,854,500 71,745,671 5.830 2013-06-21
24 2013-06-19 12,345,522 -200,000 0.86 1,433,854,500 78,394,065 6.350 2013-06-17
25 2013-06-11 12,545,522 -49,040 0.87 1,433,854,500 83,302,266 6.640 2013-06-07
26 2013-06-04 12,594,562 30,000 0.88 1,433,854,500 86,650,587 6.880 2013-05-31
27 2013-05-31 12,564,562 -28,000 0.88 1,433,854,500 84,433,857 6.720 2013-05-29
28 2013-05-28 12,592,562 -44,136 0.88 1,433,854,500 81,222,025 6.450 2013-05-24
29 2013-05-21 12,636,698 -452,908 0.88 1,433,854,500 83,528,574 6.610 2013-05-16
30 2013-05-14 13,089,606 -494,616 0.91 1,433,854,500 87,700,360 6.700 2013-05-10
31 2013-05-13 13,584,222 -54,000 0.95 1,433,854,500 89,384,181 6.580 2013-05-09
32 2013-05-02 13,638,222 171,000 0.95 1,433,854,500 81,420,185 5.970 2013-04-29
33 2013-04-30 13,467,222 -14,972 0.94 1,433,854,500 82,419,399 6.120 2013-04-26
34 2013-04-29 13,482,194 4,000 0.94 1,433,854,500 81,567,274 6.050 2013-04-25
35 2013-04-26 13,478,194 8,000 0.94 1,433,854,500 80,330,036 5.960 2013-04-24
36 2013-04-25 13,470,194 82,000 0.94 1,433,854,500 79,743,548 5.920 2013-04-23
37 2013-04-22 13,388,194 327,836 0.93 1,433,854,500 78,588,699 5.870 2013-04-18
38 2013-04-16 13,060,358 -17,164 0.91 1,433,854,500 77,709,130 5.950 2013-04-12
39 2013-04-15 13,077,522 32,000 0.91 1,433,854,500 76,634,279 5.860 2013-04-11
40 2013-04-09 13,045,522 20,000 0.91 1,433,854,500 73,446,289 5.630 2013-04-05
41 2013-04-08 13,025,522 200,000 0.91 1,433,854,500 76,590,069 5.880 2013-04-03
42 2013-04-05 12,825,522 5,412 0.89 1,433,854,500 76,311,856 5.950 2013-04-02
43 2013-03-26 12,820,110 -30,000 0.89 1,433,854,500 80,638,492 6.290 2013-03-22
44 2013-03-19 12,850,110 -49,040 0.90 1,433,854,500 82,754,708 6.440 2013-03-15
45 2013-03-15 12,899,150 104,000 0.90 1,433,854,500 83,328,509 6.460 2013-03-13
46 2013-03-05 12,795,150 -49,040 0.89 1,433,854,500 82,912,572 6.480 2013-03-01
47 2013-02-26 12,844,190 150,000 0.90 1,433,854,500 83,744,119 6.520 2013-02-22
48 2013-02-20 12,694,190 -16,000 0.89 1,433,854,500 84,670,247 6.670 2013-02-18
49 2013-02-19 12,710,190 -34,328 0.89 1,433,854,500 85,158,273 6.700 2013-02-15
50 2013-02-05 12,744,518 -49,040 0.89 1,433,854,500 87,809,729 6.890 2013-02-01
51 2013-02-04 12,793,558 -36,020 0.89 1,433,854,500 88,147,615 6.890 2013-01-31
52 2013-01-22 12,829,578 -49,040 0.89 1,433,854,500 84,675,215 6.600 2013-01-18
53 2013-01-15 12,878,618 -102,000 0.90 1,433,854,500 85,771,596 6.660 2013-01-11
54 2013-01-11 12,980,618 -210,000 0.91 1,433,854,500 86,580,722 6.670 2013-01-09
55 2013-01-08 13,190,618 -29,424 0.92 1,433,854,500 84,024,237 6.370 2013-01-04
56 2012-12-28 13,220,042 -49,040 0.92 1,433,854,500 80,906,657 6.120 2012-12-21
57 2012-12-21 13,269,082 -10,000 0.93 1,433,854,500 81,737,545 6.160 2012-12-19
58 2012-12-18 13,279,082 -40,000 0.93 1,433,854,500 80,736,819 6.080 2012-12-14
59 2012-12-17 13,319,082 -20,000 0.93 1,433,854,500 81,512,782 6.120 2012-12-13
60 2012-12-13 13,339,082 -100,000 0.93 1,433,854,500 80,834,837 6.060 2012-12-11
61 2012-12-11 13,439,082 -26,972 0.94 1,433,854,500 81,844,009 6.090 2012-12-07
62 2012-12-10 13,466,054 -153,500 0.94 1,433,854,500 79,988,361 5.940 2012-12-06
63 2012-12-06 13,619,554 -30,000 0.95 1,433,854,500 79,265,804 5.820 2012-12-04
64 2012-12-03 13,649,554 -80,000 0.95 1,433,854,500 79,849,891 5.850 2012-11-29
65 2012-11-27 13,729,554 -24,520 0.96 1,433,854,500 81,141,664 5.910 2012-11-23
66 2012-11-26 13,754,074 -100,000 0.96 1,433,854,500 81,561,659 5.930 2012-11-22
67 2012-11-20 13,854,074 -100,000 0.97 1,433,854,500 81,461,955 5.880 2012-11-16
68 2012-11-15 13,954,074 -346,000 0.97 1,433,854,500 80,933,629 5.800 2012-11-13
69 2012-11-13 14,300,074 -24,520 1.00 1,433,854,500 84,370,437 5.900 2012-11-09
70 2012-11-12 14,324,594 -50,000 1.00 1,433,854,500 84,658,351 5.910 2012-11-08
71 2012-11-07 14,374,594 -28,000 1.00 1,433,854,500 84,666,359 5.890 2012-11-05
72 2012-10-30 14,402,594 -22,068 1.00 1,433,854,500 80,798,552 5.610 2012-10-26
73 2012-10-19 14,424,662 270,000 1.01 1,433,854,500 79,912,627 5.540 2012-10-17
74 2012-10-16 14,154,662 -19,616 0.99 1,433,854,500 78,416,827 5.540 2012-10-12
75 2012-10-09 14,174,278 -100,000 0.99 1,433,854,500 80,368,156 5.670 2012-10-05
76 2012-10-04 14,274,278 7,200 1.00 1,433,854,500 77,081,101 5.400 2012-09-28
77 2012-09-28 14,267,078 6,000 1.00 1,433,854,500 75,044,830 5.260 2012-09-26
78 2012-09-26 14,261,078 224,000 0.99 1,433,854,500 76,011,546 5.330 2012-09-24
79 2012-09-14 14,037,078 -162,000 0.98 1,433,854,500 73,133,176 5.210 2012-09-12
80 2012-09-13 14,199,078 16,000 0.99 1,433,854,500 73,551,224 5.180 2012-09-11
81 2012-09-12 14,183,078 24,000 0.99 1,433,854,500 72,759,190 5.130 2012-09-10
82 2012-09-04 14,159,078 80,000 0.99 1,433,854,500 72,494,479 5.120 2012-08-31
83 2012-08-23 14,079,078 -14,400 0.98 1,433,854,500 71,662,507 5.090 2012-08-21
84 2012-08-14 14,093,478 36,000 0.98 1,433,854,500 74,695,433 5.300 2012-08-10
85 2012-08-03 14,057,478 -180,000 0.98 1,433,854,500 78,581,302 5.590 2012-08-01
86 2012-08-02 14,237,478 -50,000 0.99 1,433,854,500 80,299,376 5.640 2012-07-31
87 2012-08-01 14,287,478 -20,000 1.00 1,433,854,500 78,009,630 5.460 2012-07-30
88 2012-07-30 14,307,478 80,000 1.00 1,433,854,500 72,538,913 5.070 2012-07-26
89 2012-07-19 14,227,478 20,000 0.99 1,433,854,500 71,564,214 5.030 2012-07-17
90 2012-07-16 14,207,478 67,045 0.99 1,433,854,500 72,316,063 5.090 2012-07-12
91 2012-07-06 14,140,433 -23,319 0.99 1,433,854,500 74,237,273 5.250 2012-07-04
92 2012-07-04 14,163,752 80,000 0.99 1,433,854,500 72,376,773 5.110 2012-06-29
93 2012-07-03 14,083,752 -10,000 0.98 1,433,854,500 72,672,160 5.160 2012-06-28
94 2012-06-19 14,093,752 246,450 0.98 1,433,854,500 76,247,198 5.410 2012-06-15
95 2012-06-08 13,847,302 50,000 0.97 1,433,854,500 72,005,970 5.200 2012-06-06
96 2012-06-05 13,797,302 -100,000 0.96 1,433,854,500 76,161,107 5.520 2012-06-01
97 2012-05-25 13,897,302 200,000 0.97 1,433,854,500 70,459,321 5.070 2012-05-23
98 2012-05-15 13,697,302 -14,700 0.96 1,433,854,500 71,499,916 5.220 2012-05-11
99 2012-05-10 13,712,002 60,000 0.96 1,433,854,500 75,141,771 5.480 2012-05-08
100 2012-05-03 13,652,002 -21,000 0.95 1,433,854,500 76,178,171 5.580 2012-04-30
101 2012-04-23 13,673,002 -20,000 0.95 1,433,854,500 75,064,781 5.490 2012-04-19
102 2012-04-18 13,693,002 -14,700 0.95 1,433,854,500 78,050,111 5.700 2012-04-16
103 2012-04-05 13,707,702 -21,000 0.96 1,433,854,500 79,641,749 5.810 2012-04-02
104 2012-03-27 13,728,702 -1,952 0.96 1,433,854,500 73,585,843 5.360 2012-03-23
105 2012-03-23 13,730,654 -19,520 0.96 1,433,854,500 77,578,195 5.650 2012-03-21
106 2012-03-21 13,750,174 -21,000 0.96 1,433,854,500 77,688,483 5.650 2012-03-19
107 2012-03-14 13,771,174 90,000 0.96 1,433,854,500 80,010,521 5.810 2012-03-12
108 2012-03-09 13,681,174 1,310,480 0.95 1,433,854,500 77,572,257 5.670 2012-03-07
109 2012-03-08 12,370,694 54,000 0.86 1,433,854,500 72,987,095 5.900 2012-03-06
110 2012-02-24 12,316,694 -19,520 0.86 1,433,854,500 70,820,991 5.750 2012-02-22
111 2012-02-23 12,336,214 54,000 0.86 1,433,854,500 70,686,506 5.730 2012-02-21
112 2012-02-21 12,282,214 -100,000 0.86 1,433,854,500 67,920,643 5.530 2012-02-17
113 2012-02-09 12,382,214 48,600 0.86 1,433,854,500 70,083,331 5.660 2012-02-07
114 2012-02-06 12,333,614 -50,000 0.86 1,433,854,500 70,178,264 5.690 2012-02-02
115 2012-01-31 12,383,614 50,000 0.86 1,433,854,500 64,890,137 5.240 2012-01-27
116 2012-01-30 12,333,614 64,000 0.86 1,433,854,500 66,724,852 5.410 2012-01-26
117 2012-01-27 12,269,614 43,200 0.86 1,433,854,500 65,887,827 5.370 2012-01-20
118 2012-01-17 12,226,414 36,000 0.85 1,433,854,500 63,088,296 5.160 2012-01-13
119 2012-01-12 12,190,414 77,400 0.85 1,433,854,500 63,146,345 5.180 2012-01-10
120 2012-01-10 12,113,014 21,000 0.84 1,433,854,500 62,745,413 5.180 2012-01-06
121 2012-01-05 12,092,014 -30,000 0.84 1,433,854,500 61,669,271 5.100 2012-01-03
122 2012-01-04 12,122,014 32,000 0.85 1,433,854,500 61,094,951 5.040 2011-12-30
123 2011-12-29 12,090,014 98,800 0.84 1,433,854,500 60,450,070 5.000 2011-12-23
124 2011-12-20 11,991,214 40,000 0.84 1,433,854,500 56,598,530 4.720 2011-12-16
125 2011-12-15 11,951,214 111,000 0.83 1,433,854,500 56,768,267 4.750 2011-12-13
126 2011-12-13 11,840,214 30,000 0.83 1,433,854,500 56,714,625 4.790 2011-12-09
127 2011-12-06 11,810,214 40,000 0.82 1,433,854,500 56,689,027 4.800 2011-12-02
128 2011-12-01 11,770,214 111,000 0.82 1,433,854,500 55,320,006 4.700 2011-11-29
129 2011-11-29 11,659,214 30,000 0.81 1,433,854,500 53,865,569 4.620 2011-11-25
130 2011-11-22 11,629,214 40,000 0.81 1,433,854,500 57,797,194 4.970 2011-11-18
131 2011-11-17 11,589,214 111,000 0.81 1,433,854,500 59,684,452 5.150 2011-11-15
132 2011-11-16 11,478,214 -134,000 0.80 1,433,854,500 59,342,366 5.170 2011-11-14
133 2011-11-15 11,612,214 30,000 0.81 1,433,854,500 59,222,291 5.100 2011-11-11
134 2011-11-08 11,582,214 40,000 0.81 1,433,854,500 58,374,359 5.040 2011-11-04
135 2011-11-03 11,542,214 111,000 0.80 1,433,854,500 57,595,648 4.990 2011-11-01
136 2011-11-01 11,431,214 30,000 0.80 1,433,854,500 62,185,804 5.440 2011-10-28
137 2011-10-25 11,401,214 40,000 0.80 1,433,854,500 53,813,730 4.720 2011-10-21
138 2011-10-24 11,361,214 -16,000 0.79 1,433,854,500 52,261,584 4.600 2011-10-20
139 2011-10-20 11,377,214 99,900 0.79 1,433,854,500 50,856,147 4.470 2011-10-18
140 2011-10-18 11,277,314 -73,000 0.79 1,433,854,500 52,665,056 4.670 2011-10-14
141 2011-10-11 11,350,314 36,000 0.79 1,433,854,500 51,076,413 4.500 2011-10-07
142 2011-10-10 11,314,314 -300,000 0.79 1,433,854,500 50,348,697 4.450 2011-10-06
143 2011-10-07 11,614,314 111,000 0.81 1,433,854,500 52,380,556 4.510 2011-10-04
144 2011-10-04 11,503,314 -70,000 0.80 1,433,854,500 54,640,742 4.750 2011-09-30
145 2011-09-28 11,573,314 36,000 0.81 1,433,854,500 48,144,986 4.160 2011-09-26
146 2011-09-27 11,537,314 -380,000 0.80 1,433,854,500 50,071,943 4.340 2011-09-23
147 2011-09-22 11,917,314 99,900 0.83 1,433,854,500 57,798,973 4.850 2011-09-20
148 2011-09-20 11,817,414 27,000 0.82 1,433,854,500 57,668,980 4.880 2011-09-16
149 2011-09-15 11,790,414 80,000 0.82 1,433,854,500 56,593,987 4.800 2011-09-12
150 2011-09-14 11,710,414 40,000 0.82 1,433,854,500 57,146,820 4.880 2011-09-09
151 2011-09-08 11,670,414 135,000 0.81 1,433,854,500 56,017,987 4.800 2011-09-06
152 2011-09-06 11,535,414 -770,000 0.80 1,433,854,500 56,177,466 4.870 2011-09-02
153 2011-08-31 12,305,414 356,000 0.86 1,433,854,500 58,450,717 4.750 2011-08-29
154 2011-08-30 11,949,414 40,000 0.83 1,433,854,500 56,640,222 4.740 2011-08-26
155 2011-08-25 11,909,414 111,000 0.83 1,433,854,500 58,713,411 4.930 2011-08-23
156 2011-08-23 11,798,414 30,000 0.82 1,433,854,500 59,346,022 5.030 2011-08-19
157 2011-08-17 11,768,414 -26,000 0.82 1,433,854,500 58,489,018 4.970 2011-08-15
158 2011-08-16 11,794,414 40,000 0.82 1,433,854,500 57,674,684 4.890 2011-08-12
159 2011-08-11 11,754,414 111,000 0.82 1,433,854,500 57,949,261 4.930 2011-08-09
160 2011-08-09 11,643,414 50,000 0.81 1,433,854,500 60,080,016 5.160 2011-08-05
161 2011-08-05 11,593,414 180,000 0.81 1,433,854,500 62,140,699 5.360 2011-08-03
162 2011-08-04 11,413,414 50,000 0.80 1,433,854,500 62,203,106 5.450 2011-08-02
163 2011-08-03 11,363,414 80,000 0.79 1,433,854,500 61,930,606 5.450 2011-08-01
164 2011-08-02 11,283,414 40,000 0.79 1,433,854,500 61,945,943 5.490 2011-07-29
165 2011-07-28 11,243,414 111,000 0.78 1,433,854,500 59,814,962 5.320 2011-07-26
166 2011-07-26 11,132,414 30,000 0.78 1,433,854,500 58,222,525 5.230 2011-07-22
167 2011-07-20 11,102,414 80,000 0.77 1,433,854,500 62,173,518 5.600 2011-07-18
168 2011-07-19 11,022,414 62,000 0.77 1,433,854,500 61,394,846 5.570 2011-07-15
169 2011-07-14 10,960,414 94,500 0.76 1,433,854,500 62,035,943 5.660 2011-07-12
170 2011-07-13 10,865,914 278,000 0.76 1,433,854,500 62,479,006 5.750 2011-07-11
171 2011-07-12 10,587,914 27,000 0.74 1,433,854,500 61,939,297 5.850 2011-07-08
172 2011-07-08 10,560,914 200,000 0.74 1,433,854,500 60,302,819 5.710 2011-07-06
173 2011-07-06 10,360,914 72,000 0.72 1,433,854,500 62,165,484 6.000 2011-07-04
174 2011-07-05 10,288,914 -84,000 0.72 1,433,854,500 60,293,036 5.860 2011-06-30
175 2011-07-04 10,372,914 136,000 0.72 1,433,854,500 60,474,089 5.830 2011-06-29
176 2011-06-30 10,236,914 111,000 0.71 1,433,854,500 59,578,839 5.820 2011-06-28
177 2011-06-28 10,125,914 30,000 0.71 1,433,854,500 58,021,487 5.730 2011-06-24
178 2011-06-27 10,095,914 570,000 0.70 1,433,854,500 56,234,241 5.570 2011-06-23
179 2011-06-22 9,525,914 80,000 0.66 1,433,854,500 53,345,118 5.600 2011-06-20
180 2011-06-21 9,445,914 256,000 0.66 1,433,854,500 51,763,609 5.480 2011-06-17
181 2011-06-16 9,189,914 75,600 0.64 1,433,854,500 55,690,879 6.060 2011-06-14
182 2011-06-14 9,114,314 27,000 0.64 1,433,854,500 55,415,029 6.080 2011-06-10
183 2011-06-13 9,087,314 30,000 0.63 1,433,854,500 54,796,503 6.030 2011-06-09
184 2011-06-08 9,057,314 112,000 0.63 1,433,854,500 56,064,774 6.190 2011-06-03
185 2011-06-07 8,945,314 800,000 0.62 1,433,854,500 55,639,853 6.220 2011-06-02
186 2011-06-02 8,145,314 446,000 0.57 1,433,854,500 49,849,322 6.120 2011-05-31
187 2011-05-31 7,699,314 30,000 0.54 1,433,854,500 46,734,836 6.070 2011-05-27
188 2011-05-26 7,669,314 170,000 0.53 1,433,854,500 46,936,202 6.120 2011-05-24
189 2011-05-25 7,499,314 68,000 0.52 1,433,854,500 45,745,815 6.100 2011-05-23
190 2011-05-24 7,431,314 162,000 0.52 1,433,854,500 45,925,521 6.180 2011-05-20
191 2011-05-20 7,269,314 100,000 0.51 1,433,854,500 44,270,122 6.090 2011-05-18
192 2011-05-19 7,169,314 114,000 0.50 1,433,854,500 43,230,963 6.030 2011-05-17
193 2011-05-17 7,055,314 24,000 0.49 1,433,854,500 43,884,053 6.220 2011-05-13
194 2011-05-12 7,031,314 52,000 0.49 1,433,854,500 44,086,339 6.270 2011-05-09
195 2011-05-11 6,979,314 22,000 0.49 1,433,854,500 43,690,506 6.260 2011-05-06
196 2011-05-09 6,957,314 92,000 0.49 1,433,854,500 43,135,347 6.200 2011-05-05
197 2011-05-06 6,865,314 160,000 0.48 1,433,854,500 43,114,172 6.280 2011-05-04
198 2011-05-05 6,705,314 99,200 0.47 1,433,854,500 42,712,850 6.370 2011-05-03
199 2011-05-04 6,606,114 13,500 0.46 1,433,854,500 42,345,191 6.410 2011-04-29
200 2011-04-27 6,592,614 172,000 0.46 1,433,854,500 44,302,366 6.720 2011-04-21
201 2011-04-21 6,420,614 68,000 0.45 1,433,854,500 43,274,938 6.740 2011-04-19
202 2011-04-19 6,352,614 13,500 0.44 1,433,854,500 42,880,145 6.750 2011-04-15
203 2011-04-18 6,339,114 100,000 0.44 1,433,854,500 42,789,020 6.750 2011-04-14
204 2011-04-13 6,239,114 202,000 0.44 1,433,854,500 41,053,370 6.580 2011-04-11
205 2011-04-12 6,037,114 -82,000 0.42 1,433,854,500 41,052,375 6.800 2011-04-08
206 2011-04-08 6,119,114 46,000 0.43 1,433,854,500 43,874,047 7.170 2011-04-06
207 2011-04-07 6,073,114 61,200 0.42 1,433,854,500 43,422,765 7.150 2011-04-04
208 2011-04-06 6,011,914 15,000 0.42 1,433,854,500 43,045,304 7.160 2011-04-01
209 2011-03-30 5,996,914 16,000 0.42 1,433,854,500 41,918,429 6.990 2011-03-28
210 2011-03-29 5,980,914 20,000 0.42 1,433,854,500 41,627,161 6.960 2011-03-25
211 2011-03-28 5,960,914 -30,000 0.42 1,433,854,500 41,249,525 6.920 2011-03-24
212 2011-03-25 5,990,914 100,000 0.42 1,433,854,500 41,157,579 6.870 2011-03-23
213 2011-03-24 5,890,914 168,000 0.41 1,433,854,500 40,529,488 6.880 2011-03-22
214 2011-03-23 5,722,914 -16,000 0.40 1,433,854,500 39,373,648 6.880 2011-03-21
215 2011-03-22 5,738,914 115,000 0.40 1,433,854,500 38,565,502 6.720 2011-03-18
216 2011-03-21 5,623,914 200,000 0.39 1,433,854,500 37,061,593 6.590 2011-03-17
217 2011-03-18 5,423,914 224,000 0.38 1,433,854,500 36,882,615 6.800 2011-03-16
218 2011-03-16 5,199,914 140,000 0.36 1,433,854,500 36,555,395 7.030 2011-03-14
219 2011-03-15 5,059,914 -121,500 0.35 1,433,854,500 35,469,997 7.010 2011-03-11
220 2011-03-14 5,181,414 -70,000 0.36 1,433,854,500 36,736,225 7.090 2011-03-10
221 2011-03-10 5,251,414 16,000 0.37 1,433,854,500 37,232,525 7.090 2011-03-08
222 2011-03-08 5,235,414 15,000 0.37 1,433,854,500 37,328,502 7.130 2011-03-04
223 2011-03-02 5,220,414 200,000 0.36 1,433,854,500 36,438,490 6.980 2011-02-28
224 2011-03-01 5,020,414 20,000 0.35 1,433,854,500 34,791,469 6.930 2011-02-25
225 2011-02-28 5,000,414 280,000 0.35 1,433,854,500 34,852,886 6.970 2011-02-24
226 2011-02-24 4,720,414 16,000 0.33 1,433,854,500 33,231,715 7.040 2011-02-22
227 2011-02-22 4,704,414 15,000 0.33 1,433,854,500 33,213,163 7.060 2011-02-18
228 2011-02-16 4,689,414 46,000 0.33 1,433,854,500 33,060,369 7.050 2011-02-14
229 2011-02-15 4,643,414 316,000 0.32 1,433,854,500 32,689,635 7.040 2011-02-11
230 2011-02-10 4,327,414 12,800 0.30 1,433,854,500 31,243,929 7.220 2011-02-08
231 2011-02-08 4,314,614 12,000 0.30 1,433,854,500 30,978,929 7.180 2011-02-01
232 2011-02-01 4,302,614 20,000 0.30 1,433,854,500 31,624,213 7.350 2011-01-28
233 2011-01-27 4,282,614 16,000 0.30 1,433,854,500 30,963,299 7.230 2011-01-25
234 2011-01-25 4,266,614 15,000 0.30 1,433,854,500 30,420,958 7.130 2011-01-21
235 2011-01-20 4,251,614 60,000 0.30 1,433,854,500 31,674,524 7.450 2011-01-18
236 2011-01-19 4,191,614 56,000 0.29 1,433,854,500 31,227,524 7.450 2011-01-17
237 2011-01-17 4,135,614 100,000 0.29 1,433,854,500 30,479,475 7.370 2011-01-13
238 2011-01-14 4,035,614 160,000 0.28 1,433,854,500 30,388,173 7.530 2011-01-12
239 2011-01-04 3,875,614 14,800 0.27 1,433,854,500 29,415,910 7.590 2010-12-30
240 2010-12-29 3,860,814 16,000 0.27 1,433,854,500 28,647,240 7.420 2010-12-23
241 2010-12-28 3,844,814 20,000 0.27 1,433,854,500 28,682,312 7.460 2010-12-22
242 2010-12-17 3,824,814 14,000 0.27 1,433,854,500 27,003,187 7.060 2010-12-15
243 2010-12-10 3,810,814 20,000 0.27 1,433,854,500 28,428,672 7.460 2010-12-08
244 2010-11-09 3,790,814 -40,000 0.26 1,433,854,500 30,933,042 8.160 2010-11-05
245 2010-10-28 3,830,814 -100,000 0.27 1,433,854,500 30,148,506 7.870 2010-10-26
246 2010-10-20 3,930,814 -70,000 0.27 1,433,854,500 30,267,268 7.700 2010-10-18
247 2010-10-19 4,000,814 -24,000 0.28 1,433,854,500 30,566,219 7.640 2010-10-15
248 2010-10-14 4,024,814 -4,000,000 0.28 1,433,854,500 29,099,405 7.230 2010-10-12
249 2010-10-12 8,024,814 -110,000 0.56 1,433,854,500 58,500,894 7.290 2010-10-08
250 2010-10-11 8,134,814 42,000 0.57 1,433,854,500 59,302,794 7.290 2010-10-07
251 2010-10-07 8,092,814 -28,500 0.56 1,433,854,500 58,268,261 7.200 2010-10-05
252 2010-10-04 8,121,314 13,500 0.57 1,433,854,500 58,879,527 7.250 2010-09-29
253 2010-09-22 8,107,814 100,000 0.57 1,433,854,500 56,268,229 6.940 2010-09-20
254 2010-09-21 8,007,814 -183,520 0.56 1,433,854,500 55,333,995 6.910 2010-09-17
255 2010-09-20 8,191,334 -232,760 0.57 1,433,854,500 56,929,771 6.950 2010-09-16
256 2010-09-15 8,424,094 100,000 0.59 1,433,854,500 57,452,321 6.820 2010-09-13
257 2010-09-13 8,324,094 731,280 0.58 1,433,854,500 56,936,803 6.840 2010-09-09
258 2010-09-10 7,592,814 -200,000 0.53 1,433,854,500 51,631,135 6.800 2010-09-08
259 2010-09-07 7,792,814 70,000 0.54 1,433,854,500 53,926,273 6.920 2010-09-03
260 2010-09-01 7,722,814 70,000 0.54 1,433,854,500 53,673,557 6.950 2010-08-30
261 2010-08-31 7,652,814 350,000 0.53 1,433,854,500 54,181,923 7.080 2010-08-27
262 2010-08-23 7,302,814 -70,000 0.51 1,433,854,500 53,602,655 7.340 2010-08-19
263 2010-08-06 7,372,814 -144,000 0.51 1,433,854,500 55,664,746 7.550 2010-08-04
264 2010-08-03 7,516,814 -28,500 0.52 1,433,854,500 55,098,247 7.330 2010-07-30
265 2010-07-22 7,545,314 -96,000 0.53 1,433,854,500 55,231,698 7.320 2010-07-20
266 2010-07-19 7,641,314 1,500 0.53 1,433,854,500 57,309,855 7.500 2010-07-15
267 2010-07-15 7,639,814 13,500 0.53 1,433,854,500 56,076,235 7.340 2010-07-13
268 2010-07-14 7,626,314 -28,000 0.53 1,433,854,500 55,290,777 7.250 2010-07-12
269 2010-07-02 7,654,314 13,500 0.53 1,433,854,500 55,111,061 7.200 2010-06-29
270 2010-06-30 7,640,814 -8,000 0.53 1,433,854,500 54,708,228 7.160 2010-06-28
271 2010-06-11 7,648,814 -20,000 0.53 1,433,854,500 55,300,925 7.230 2010-06-09
272 2010-06-07 7,668,814 -50,000 0.53 1,433,854,500 55,675,590 7.260 2010-06-03
273 2010-06-01 7,718,814 100,000 0.54 1,433,854,500 55,266,708 7.160 2010-05-28
274 2010-05-25 7,618,814 120,000 0.53 1,433,854,500 51,731,747 6.790 2010-05-20
275 2010-05-18 7,498,814 -42,000 0.52 1,433,854,500 53,616,520 7.150 2010-05-14
276 2010-04-26 7,540,814 -200,000 0.53 1,433,854,500 54,218,453 7.190 2010-04-22
277 2010-04-14 7,740,814 154,000 0.54 1,433,854,500 54,882,371 7.090 2010-04-12
278 2010-04-12 7,586,814 74,000 0.53 1,433,854,500 53,411,171 7.040 2010-04-08
279 2010-04-09 7,512,814 4,000,000 0.52 1,433,854,500 53,866,876 7.170 2010-04-07
280 2010-04-08 3,512,814 16,000 0.24 1,433,854,500 24,940,979 7.100 2010-04-01
281 2010-04-01 3,496,814 10,000 0.24 1,433,854,500 24,547,634 7.020 2010-03-30
282 2010-03-30 3,486,814 144,000 0.24 1,433,854,500 24,268,225 6.960 2010-03-26
283 2010-03-24 3,342,814 20,000 0.23 1,433,854,500 23,199,129 6.940 2010-03-22
284 2010-03-19 3,322,814 -36,000 0.23 1,433,854,500 23,459,067 7.060 2010-03-17
285 2010-03-08 3,358,814 36,000 0.23 1,433,854,500 23,175,817 6.900 2010-03-04
286 2010-03-05 3,322,814 -12,000 0.23 1,433,854,500 23,226,470 6.990 2010-03-03
287 2010-03-03 3,334,814 50,000 0.23 1,433,854,500 23,510,439 7.050 2010-03-01
288 2010-02-25 3,284,814 -8,000 0.23 1,433,854,500 23,256,483 7.080 2010-02-23
289 2010-02-11 3,292,814 8,000 0.23 1,433,854,500 22,819,201 6.930 2010-02-09
290 2010-02-10 3,284,814 12,000 0.23 1,433,854,500 21,975,406 6.690 2010-02-08
291 2010-02-09 3,272,814 20,000 0.23 1,433,854,500 21,502,388 6.570 2010-02-05
292 2010-02-02 3,252,814 50,000 0.23 1,433,854,500 22,054,079 6.780 2010-01-29
293 2010-01-28 3,202,814 8,000 0.22 1,433,854,500 21,875,220 6.830 2010-01-26
294 2010-01-26 3,194,814 50,000 0.22 1,433,854,500 22,810,972 7.140 2010-01-22
295 2010-01-25 3,144,814 200,000 0.22 1,433,854,500 21,982,250 6.990 2010-01-21
296 2010-01-15 2,944,814 232,814 0.21 1,433,854,500 21,791,624 7.400 2010-01-13
297 2010-01-08 2,712,000 6,000 0.19 1,433,854,500 20,801,040 7.670 2010-01-06
298 2010-01-06 2,706,000 98,000 0.19 1,433,854,500 19,564,380 7.230 2010-01-04
299 2010-01-04 2,608,000 60,000 0.18 1,433,854,500 18,751,520 7.190 2009-12-29
300 2009-12-23 2,548,000 -136,000 0.18 1,433,854,500 17,759,560 6.970 2009-12-21
301 2009-12-21 2,684,000 -30,000 0.19 1,433,854,500 19,432,160 7.240 2009-12-17
302 2009-12-14 2,714,000 100,000 0.19 1,433,854,500 19,947,900 7.350 2009-12-10
303 2009-12-07 2,614,000 -56,000 0.18 1,433,854,500 21,225,680 8.120 2009-12-03
304 2009-12-03 2,670,000 -28,000 0.19 1,433,854,500 20,559,000 7.700 2009-12-01
305 2009-11-30 2,698,000 -50,000 0.19 1,433,854,500 20,450,840 7.580 2009-11-26
306 2009-11-23 2,748,000 -64,000 0.19 1,433,854,500 20,417,640 7.430 2009-11-19
307 2009-11-19 2,812,000 -30,000 0.20 1,433,854,500 20,640,080 7.340 2009-11-17
308 2009-11-11 2,842,000 -100,000 0.20 1,433,854,500 20,007,680 7.040 2009-11-09
309 2009-11-09 2,942,000 -466,000 0.21 1,433,854,500 20,417,480 6.940 2009-11-05
310 2009-11-06 3,408,000 -140,000 0.24 1,433,854,500 22,867,680 6.710 2009-11-04
311 2009-11-05 3,548,000 214,000 0.25 1,433,854,500 23,097,480 6.510 2009-11-03
312 2009-11-03 3,334,000 50,000 0.23 1,433,854,500 22,304,460 6.690 2009-10-30
313 2009-10-30 3,284,000 136,000 0.23 1,433,854,500 22,199,840 6.760 2009-10-28
314 2009-10-28 3,148,000 130,000 0.22 1,433,854,500 21,500,840 6.830 2009-10-23
315 2009-10-21 3,018,000 100,000 0.21 1,433,854,500 20,341,320 6.740 2009-10-19
316 2009-10-20 2,918,000 30,000 0.20 1,433,854,500 19,754,860 6.770 2009-10-16
317 2009-10-19 2,888,000 30,000 0.20 1,433,854,500 19,898,320 6.890 2009-10-15
318 2009-10-13 2,858,000 30,000 0.20 1,433,854,500 19,920,260 6.970 2009-10-09
319 2009-10-08 2,828,000 60,000 0.20 1,433,854,500 19,513,200 6.900 2009-10-06
320 2009-10-06 2,768,000 50,000 0.19 1,433,854,500 17,853,600 6.450 2009-10-02
321 2009-09-25 2,718,000 112,000 0.19 1,433,854,500 19,460,880 7.160 2009-09-23
322 2009-09-24 2,606,000 -50,000 0.18 1,433,854,500 18,763,200 7.200 2009-09-22
323 2009-09-08 2,656,000 -50,000 0.19 1,433,854,500 20,344,960 7.660 2009-09-04
324 2009-08-28 2,706,000 -12,000 0.19 1,433,854,500 20,376,180 7.530 2009-08-26
325 2009-08-26 2,718,000 -78,000 0.19 1,433,854,500 20,113,200 7.400 2009-08-24
326 2009-08-25 2,796,000 80,000 0.19 1,433,854,500 20,494,680 7.330 2009-08-21
327 2009-08-21 2,716,000 50,000 0.19 1,433,854,500 18,794,720 6.920 2009-08-19
328 2009-08-18 2,666,000 100,000 0.19 1,433,854,500 19,461,800 7.300 2009-08-14
329 2009-08-17 2,566,000 90,000 0.18 1,433,854,500 18,115,960 7.060 2009-08-13
330 2009-08-14 2,476,000 -26,000 0.17 1,433,854,500 17,109,160 6.910 2009-08-12
331 2009-07-30 2,502,000 -176,000 0.17 1,433,854,500 20,541,420 8.210 2009-07-28
332 2009-07-29 2,678,000 -12,000 0.19 1,433,854,500 20,754,500 7.750 2009-07-27
333 2009-07-27 2,690,000 -26,000 0.19 1,433,854,500 20,766,800 7.720 2009-07-23
334 2009-07-22 2,716,000 -70,000 0.19 1,433,854,500 21,293,440 7.840 2009-07-20
335 2009-07-21 2,786,000 -70,000 0.19 1,433,854,500 20,950,720 7.520 2009-07-17
336 2009-07-20 2,856,000 -50,000 0.20 1,433,854,500 20,848,800 7.300 2009-07-16
337 2009-07-17 2,906,000 -100,000 0.20 1,433,854,500 20,051,400 6.900 2009-07-15
338 2009-07-16 3,006,000 -26,000 0.21 1,433,854,500 21,011,940 6.990 2009-07-14
339 2009-07-15 3,032,000 -20,000 0.21 1,433,854,500 20,496,320 6.760 2009-07-13
340 2009-07-14 3,052,000 -170,000 0.21 1,433,854,500 20,784,120 6.810 2009-07-10
341 2009-06-25 3,222,000 -70,000 0.22 1,433,854,500 19,106,460 5.930 2009-06-23
342 2009-06-22 3,292,000 70,000 0.23 1,433,854,500 18,994,840 5.770 2009-06-18
343 2009-06-08 3,222,000 -102,000 0.22 1,433,854,500 20,524,140 6.370 2009-06-04
344 2009-06-02 3,324,000 70,000 0.23 1,433,854,500 20,043,720 6.030 2009-05-29
345 2009-06-01 3,254,000 162,000 0.23 1,433,854,500 20,012,100 6.150 2009-05-27
346 2009-05-29 3,092,000 168,000 0.22 1,433,854,500 18,675,680 6.040 2009-05-26
347 2009-05-19 2,924,000 100,000 0.20 1,433,854,500 16,315,920 5.580 2009-05-15
348 2009-05-15 2,824,000 -20,000 0.20 1,433,854,500 16,012,080 5.670 2009-05-13
349 2009-05-07 2,844,000 -54,000 0.20 1,433,854,500 17,632,800 6.200 2009-05-05
350 2009-05-05 2,898,000 -92,000 0.20 1,433,854,500 19,329,660 6.670 2009-04-30
351 2009-04-29 2,990,000 -12,000 0.21 1,433,854,500 17,850,300 5.970 2009-04-27
352 2009-03-31 3,002,000 -102,000 0.21 1,433,854,500 18,432,280 6.140 2009-03-27
353 2009-03-23 3,104,000 -220,000 0.22 1,433,854,500 18,220,480 5.870 2009-03-19
354 2009-03-09 3,324,000 -112,000 0.23 1,433,854,500 17,550,720 5.280 2009-03-05
355 2009-03-03 3,436,000 -2,100,000 0.24 1,433,854,500 17,489,240 5.090 2009-02-27
356 2009-02-25 5,536,000 -108,000 0.39 1,433,854,500 28,233,600 5.100 2009-02-23
357 2009-02-24 5,644,000 -342,000 0.39 1,433,854,500 28,163,560 4.990 2009-02-20
358 2009-02-19 5,986,000 -20,000 0.42 1,433,854,500 30,827,900 5.150 2009-02-17
359 2009-02-11 6,006,000 -26,000 0.42 1,433,854,500 31,411,380 5.230 2009-02-09
360 2009-02-06 6,032,000 -20,000 0.42 1,433,854,500 30,039,360 4.980 2009-02-04
361 2009-01-30 6,052,000 -280,000 0.42 1,433,854,500 25,781,520 4.260 2009-01-23
362 2009-01-23 6,332,000 -22,000 0.44 1,433,854,500 28,177,400 4.450 2009-01-21
363 2009-01-21 6,354,000 -20,000 0.44 1,433,854,500 29,736,720 4.680 2009-01-19
364 2009-01-12 6,374,000 -100,000 0.44 1,433,854,500 31,423,820 4.930 2009-01-08
365 2008-12-19 6,474,000 -72,000 0.45 1,433,854,500 31,269,420 4.830 2008-12-17
366 2008-12-18 6,546,000 -20,000 0.46 1,433,854,500 31,028,040 4.740 2008-12-16
367 2008-12-15 6,566,000 -68,000 0.46 1,433,854,500 29,547,000 4.500 2008-12-11
368 2008-12-11 6,634,000 -200,000 0.46 1,433,854,500 29,919,340 4.510 2008-12-09
369 2008-12-10 6,834,000 -30,000 0.48 1,433,854,500 31,983,120 4.680 2008-12-08
370 2008-12-05 6,864,000 198,000 0.48 1,433,854,500 24,847,680 3.620 2008-12-03
371 2008-12-04 6,666,000 70,000 0.46 1,433,854,500 23,864,280 3.580 2008-12-02
372 2008-12-03 6,596,000 30,000 0.46 1,433,854,500 24,669,040 3.740 2008-12-01
373 2008-11-27 6,566,000 -50,000 0.46 1,433,854,500 22,981,000 3.500 2008-11-25
374 2008-11-25 6,616,000 -24,000 0.46 1,433,854,500 22,428,240 3.390 2008-11-21
375 2008-11-21 6,640,000 -16,000 0.46 1,433,854,500 23,572,000 3.550 2008-11-19
376 2008-11-06 6,656,000 -22,000 0.46 1,433,854,500 24,893,440 3.740 2008-11-04
377 2008-10-30 6,678,000 -40,000 0.47 1,433,854,500 21,770,280 3.260 2008-10-28
378 2008-10-28 6,718,000 -52,000 0.47 1,433,854,500 24,184,800 3.600 2008-10-24
379 2008-10-27 6,770,000 52,000 0.47 1,433,854,500 27,080,000 4.000 2008-10-23
380 2008-10-20 6,718,000 -50,000 0.47 1,433,854,500 28,551,500 4.250 2008-10-16
381 2008-10-16 6,768,000 -20,000 0.47 1,433,854,500 33,163,200 4.900 2008-10-14
382 2008-10-10 6,788,000 -2,000 0.47 1,433,854,500 29,867,200 4.400 2008-10-08
383 2008-10-08 6,790,000 -60,000 0.47 1,433,854,500 33,067,300 4.870 2008-10-03
384 2008-10-02 6,850,000 -24,000 0.48 1,433,854,500 29,934,500 4.370 2008-09-29
385 2008-09-29 6,874,000 -100,000 0.48 1,433,854,500 33,613,860 4.890 2008-09-25
386 2008-09-25 6,974,000 -34,000 0.49 1,433,854,500 33,056,760 4.740 2008-09-23
387 2008-09-24 7,008,000 -56,000 0.49 1,433,854,500 33,638,400 4.800 2008-09-22
388 2008-09-22 7,064,000 -30,000 0.49 1,433,854,500 30,304,560 4.290 2008-09-18
389 2008-09-18 7,094,000 38,000 0.49 1,433,854,500 32,064,880 4.520 2008-09-16
390 2008-09-10 7,056,000 -20,000 0.49 1,433,854,500 38,596,320 5.470 2008-09-08
391 2008-09-05 7,076,000 -20,000 0.49 1,433,854,500 36,582,920 5.170 2008-09-03
392 2008-08-05 7,096,000 90,000 0.49 1,433,854,500 39,382,800 5.550 2008-08-01
393 2008-07-28 7,006,000 350,000 0.49 1,433,854,500 38,252,760 5.460 2008-07-24
394 2008-07-17 6,656,000 100,000 0.46 1,433,854,500 36,674,560 5.510 2008-07-15
395 2008-07-08 6,556,000 20,000 0.46 1,433,854,500 35,926,880 5.480 2008-07-04
396 2008-07-04 6,536,000 50,000 0.46 1,433,854,500 37,255,200 5.700 2008-07-02
397 2008-07-02 6,486,000 50,000 0.45 1,433,854,500 37,618,800 5.800 2008-06-27
398 2008-06-24 6,436,000 -26,000 0.45 1,433,854,500 38,744,720 6.020 2008-06-20
399 2008-06-20 6,462,000 -20,000 0.45 1,433,854,500 40,839,840 6.320 2008-06-18
400 2008-06-04 6,482,000 -22,000 0.45 1,433,854,500 43,494,220 6.710 2008-06-02
401 2008-06-02 6,504,000 50,000 0.45 1,433,854,500 42,145,920 6.480 2008-05-29
402 2008-05-30 6,454,000 -40,000 0.45 1,433,854,500 41,305,600 6.400 2008-05-28
403 2008-05-26 6,494,000 10,000 0.45 1,433,854,500 42,275,940 6.510 2008-05-22
404 2008-05-20 6,484,000 42,000 0.45 1,433,854,500 45,582,520 7.030 2008-05-16
405 2008-05-14 6,442,000 20,000 0.45 1,433,854,500 47,477,540 7.370 2008-05-09
406 2008-05-09 6,422,000 -20,000 0.45 1,433,854,500 49,320,960 7.680 2008-05-07
407 2008-05-07 6,442,000 100,000 0.45 1,433,854,500 50,247,600 7.800 2008-05-05
408 2008-04-30 6,342,000 -40,000 0.44 1,433,854,500 50,736,000 8.000 2008-04-28
409 2008-04-29 6,382,000 32,000 0.45 1,433,854,500 50,417,800 7.900 2008-04-25
410 2008-04-28 6,350,000 -36,000 0.44 1,433,854,500 47,117,000 7.420 2008-04-24
411 2008-04-18 6,386,000 20,000 0.45 1,433,854,500 44,191,120 6.920 2008-04-16
412 2008-04-15 6,366,000 50,000 0.44 1,433,854,500 47,681,340 7.490 2008-04-11
413 2008-04-11 6,316,000 20,000 0.44 1,433,854,500 46,296,280 7.330 2008-04-09
414 2008-04-08 6,296,000 20,000 0.44 1,433,854,500 45,205,280 7.180 2008-04-03
415 2008-04-02 6,276,000 -50,000 0.44 1,433,854,500 42,425,760 6.760 2008-03-31
416 2008-04-01 6,326,000 -20,000 0.44 1,433,854,500 43,396,360 6.860 2008-03-28
417 2008-03-28 6,346,000 -20,000 0.44 1,433,854,500 41,883,600 6.600 2008-03-26
418 2008-03-26 6,366,000 -44,000 0.44 1,433,854,500 38,196,000 6.000 2008-03-20
419 2008-03-25 6,410,000 -12,000 0.45 1,433,854,500 38,588,200 6.020 2008-03-19
420 2008-03-20 6,422,000 -184,000 0.45 1,433,854,500 38,532,000 6.000 2008-03-18
421 2008-03-19 6,606,000 120,000 0.46 1,433,854,500 41,089,320 6.220 2008-03-17
422 2008-03-17 6,486,000 -48,000 0.45 1,433,854,500 45,077,700 6.950 2008-03-13
423 2008-03-12 6,534,000 198,000 0.46 1,433,854,500 45,541,980 6.970 2008-03-10
424 2008-03-07 6,336,000 108,000 0.44 1,433,854,500 47,139,840 7.440 2008-03-05
425 2008-03-06 6,228,000 102,000 0.43 1,433,854,500 45,651,240 7.330 2008-03-04
426 2008-03-05 6,126,000 272,000 0.43 1,433,854,500 45,393,660 7.410 2008-03-03
427 2008-03-04 5,854,000 272,000 0.41 1,433,854,500 45,778,280 7.820 2008-02-29
428 2008-03-03 5,582,000 174,000 0.39 1,433,854,500 44,990,920 8.060 2008-02-28
429 2008-02-29 5,408,000 -30,000 0.38 1,433,854,500 45,102,720 8.340 2008-02-27
430 2008-02-28 5,438,000 56,000 0.38 1,433,854,500 45,570,440 8.380 2008-02-26
431 2008-02-27 5,382,000 100,000 0.38 1,433,854,500 44,724,420 8.310 2008-02-25
432 2008-02-21 5,282,000 30,000 0.37 1,433,854,500 46,692,880 8.840 2008-02-19
433 2008-02-20 5,252,000 88,000 0.37 1,433,854,500 45,692,400 8.700 2008-02-18
434 2008-02-19 5,164,000 192,000 0.36 1,433,854,500 45,856,320 8.880 2008-02-15
435 2008-02-18 4,972,000 100,000 0.35 1,433,854,500 43,902,760 8.830 2008-02-14
436 2008-02-13 4,872,000 20,000 0.34 1,433,854,500 39,950,400 8.200 2008-02-11
437 2008-02-12 4,852,000 48,000 0.34 1,433,854,500 44,347,280 9.140 2008-02-05
438 2008-02-11 4,804,000 -28,000 0.34 1,433,854,500 44,869,360 9.340 2008-02-04
439 2008-02-04 4,832,000 166,000 0.34 1,433,854,500 39,477,440 8.170 2008-01-31
440 2008-02-01 4,666,000 60,000 0.33 1,433,854,500 37,421,320 8.020 2008-01-30
441 2008-01-31 4,606,000 -20,000 0.32 1,433,854,500 38,644,340 8.390 2008-01-29
442 2008-01-30 4,626,000 16,000 0.32 1,433,854,500 38,303,280 8.280 2008-01-28
443 2008-01-29 4,610,000 -30,000 0.32 1,433,854,500 40,429,700 8.770 2008-01-25
444 2008-01-28 4,640,000 -32,000 0.32 1,433,854,500 39,672,000 8.550 2008-01-24
445 2008-01-25 4,672,000 20,000 0.33 1,433,854,500 43,029,120 9.210 2008-01-23
446 2008-01-23 4,652,000 164,000 0.32 1,433,854,500 42,054,080 9.040 2008-01-21
447 2008-01-22 4,488,000 -36,000 0.31 1,433,854,500 45,059,520 10.04 2008-01-18
448 2008-01-15 4,524,000 -20,000 0.32 1,433,854,500 49,221,120 10.88 2008-01-11
449 2008-01-11 4,544,000 -20,000 0.32 1,433,854,500 49,529,600 10.90 2008-01-09
450 2008-01-10 4,564,000 44,000 0.32 1,433,854,500 50,112,720 10.98 2008-01-08
451 2008-01-08 4,520,000 100,000 0.32 1,433,854,500 51,708,800 11.44 2008-01-04
452 2007-12-28 4,420,000 -100,000 0.31 1,433,854,500 52,774,800 11.94 2007-12-21
453 2007-12-19 4,520,000 24,000 0.32 1,433,854,500 49,810,400 11.02 2007-12-17
454 2007-12-10 4,496,000 -10,000 0.31 1,433,854,500 51,254,400 11.40 2007-12-06
455 2007-12-07 4,506,000 102,000 0.31 1,433,854,500 50,917,800 11.30 2007-12-05
456 2007-12-04 4,404,000 -30,000 0.31 1,433,854,500 49,060,560 11.14 2007-11-30
457 2007-11-28 4,434,000 176,000 0.31 1,433,854,500 45,581,520 10.28 2007-11-26
458 2007-11-27 4,258,000 -20,000 0.30 1,433,854,500 38,832,960 9.120 2007-11-23
459 2007-11-26 4,278,000 40,000 0.30 1,433,854,500 38,587,560 9.020 2007-11-22
460 2007-11-22 4,238,000 -12,000 0.30 1,433,854,500 41,829,060 9.870 2007-11-20
461 2007-11-13 4,250,000 118,000 0.30 1,433,854,500 44,115,000 10.38 2007-11-09
462 2007-11-12 4,132,000 -10,000 0.29 1,433,854,500 43,055,440 10.42 2007-11-08
463 2007-11-07 4,142,000 -10,000 0.29 1,433,854,500 42,993,960 10.38 2007-11-05
464 2007-10-31 4,152,000 -2,000 0.29 1,433,854,500 47,332,800 11.40 2007-10-29
465 2007-10-16 4,154,000 -20,000 0.29 1,433,854,500 44,946,280 10.82 2007-10-12
466 2007-10-11 4,174,000 120,000 0.29 1,433,854,500 44,494,840 10.66 2007-10-09
467 2007-10-05 4,054,000 36,000 0.28 1,433,854,500 44,431,840 10.96 2007-10-03
468 2007-09-24 4,018,000 -6,000 0.28 1,433,854,500 40,099,640 9.980 2007-09-20
469 2007-09-21 4,024,000 -26,000 0.28 1,433,854,500 40,722,880 10.12 2007-09-19
470 2007-09-13 4,050,000 100,000 0.28 1,433,854,500 39,811,500 9.830 2007-09-11
471 2007-09-12 3,950,000 60,000 0.28 1,433,854,500 39,184,000 9.920 2007-09-10
472 2007-09-11 3,890,000 100,000 0.27 1,433,854,500 39,133,400 10.06 2007-09-07
473 2007-08-31 3,790,000 -20,000 0.26 1,433,854,500 37,179,900 9.810 2007-08-29
474 2007-08-30 3,810,000 38,000 0.27 1,433,854,500 38,061,900 9.990 2007-08-28
475 2007-08-29 3,772,000 -130,000 0.26 1,433,854,500 41,114,800 10.90 2007-08-27
476 2007-08-27 3,902,000 -68,000 0.27 1,433,854,500 37,069,000 9.500 2007-08-23
477 2007-08-24 3,970,000 -212,000 0.28 1,433,854,500 36,127,000 9.100 2007-08-22
478 2007-08-23 4,182,000 -30,000 0.29 1,433,854,500 36,801,600 8.800 2007-08-21
479 2007-08-21 4,212,000 -30,000 0.29 1,433,854,500 33,569,640 7.970 2007-08-17
480 2007-08-20 4,242,000 -100,000 0.30 1,433,854,500 34,869,240 8.220 2007-08-16
481 2007-08-15 4,342,000 -100,000 0.30 1,433,854,500 38,860,900 8.950 2007-08-13
482 2007-08-07 4,442,000 -42,000 0.31 1,433,854,500 38,689,820 8.710 2007-08-03
483 2007-07-31 4,484,000 50,000 0.31 1,433,854,500 38,383,040 8.560 2007-07-27
484 2007-07-27 4,434,000 50,000 0.31 1,433,854,500 38,930,520 8.780 2007-07-25
485 2007-07-13 4,384,000 12,000 0.31 1,433,854,500 38,140,800 8.700 2007-07-11
486 2007-07-09 4,372,000 70,000 0.30 1,433,854,500 38,735,920 8.860 2007-07-05
487 2007-07-06 4,302,000 50,000 0.30 1,433,854,500 37,642,500 8.750 2007-07-04
488 2007-07-05 4,252,000 50,000 0.30 1,433,854,500 37,077,440 8.720 2007-07-03
489 2007-07-03 4,202,000 200,000 0.29 1,433,854,500 34,288,320 8.160 2007-06-28
490 2007-06-29 4,002,000 -250,000 0.28 1,433,854,500 32,976,480 8.240 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top