ZHEJIANG EXPRESSWAY CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
SDHG International Securities Limited 山高國際證券有限公司
CCASSID: B01627
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 7.500 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 7.680 | 2025-11-20 | |||||
| 3 | 2025-04-28 | 0 | -10,000 | 0.00 | 1,979,021,737 | 0 | 6.800 | 2025-04-24 |
| 4 | 2025-04-25 | 10,000 | -10,000 | 0.00 | 1,979,021,737 | 67,700 | 6.770 | 2025-04-23 |
| 5 | 2024-10-10 | 20,000 | 10,000 | 0.00 | 1,978,719,210 | 115,000 | 5.750 | 2024-10-08 |
| 6 | 2024-10-09 | 10,000 | 10,000 | 0.00 | 1,978,719,210 | 72,800 | 7.280 | 2024-10-07 |
| 7 | 2020-06-19 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 5.710 | 2020-06-17 |
| 8 | 2020-06-18 | 20,000 | 20,000 | 0.00 | 1,433,854,500 | 107,800 | 5.390 | 2020-06-16 |
| 9 | 2020-05-18 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 6.030 | 2020-05-14 |
| 10 | 2020-02-19 | 4,000 | 2,000 | 0.00 | 1,433,854,500 | 25,360 | 6.340 | 2020-02-17 |
| 11 | 2019-06-06 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 15,480 | 7.740 | 2019-06-04 |
| 12 | 2019-05-29 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 8.220 | 2019-05-27 |
| 13 | 2019-04-01 | 2,000 | -10,000 | 0.00 | 1,433,854,500 | 17,660 | 8.830 | 2019-03-28 |
| 14 | 2019-03-21 | 12,000 | -4,000 | 0.00 | 1,433,854,500 | 103,080 | 8.590 | 2019-03-19 |
| 15 | 2019-03-11 | 16,000 | -2,000 | 0.00 | 1,433,854,500 | 131,520 | 8.220 | 2019-03-07 |
| 16 | 2019-02-26 | 18,000 | 8,000 | 0.00 | 1,433,854,500 | 144,180 | 8.010 | 2019-02-22 |
| 17 | 2019-01-31 | 10,000 | -4,000 | 0.00 | 1,433,854,500 | 79,500 | 7.950 | 2019-01-29 |
| 18 | 2018-08-28 | 14,000 | 10,000 | 0.00 | 1,433,854,500 | 86,100 | 6.150 | 2018-08-24 |
| 19 | 2018-07-12 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 25,520 | 6.380 | 2018-07-10 |
| 20 | 2018-05-25 | 0 | -8,000 | 0.00 | 1,433,854,500 | 0 | 7.610 | 2018-05-23 |
| 21 | 2018-05-24 | 8,000 | -50,000 | 0.00 | 1,433,854,500 | 61,760 | 7.720 | 2018-05-21 |
| 22 | 2018-05-16 | 58,000 | 8,000 | 0.00 | 1,433,854,500 | 447,180 | 7.710 | 2018-05-14 |
| 23 | 2018-05-08 | 50,000 | 24,000 | 0.00 | 1,433,854,500 | 389,000 | 7.780 | 2018-05-04 |
| 24 | 2018-05-04 | 26,000 | 26,000 | 0.00 | 1,433,854,500 | 208,520 | 8.020 | 2018-05-02 |
| 25 | 2018-04-23 | 0 | -18,000 | 0.00 | 1,433,854,500 | 0 | 7.810 | 2018-04-19 |
| 26 | 2018-04-19 | 18,000 | 18,000 | 0.00 | 1,433,854,500 | 138,600 | 7.700 | 2018-04-17 |
| 27 | 2015-04-10 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 11.04 | 2015-04-08 |
| 28 | 2015-04-08 | 20,000 | 20,000 | 0.00 | 1,433,854,500 | 208,000 | 10.40 | 2015-04-01 |
| 29 | 2015-01-08 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 9.270 | 2015-01-06 |
| 30 | 2014-12-15 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 18,700 | 9.350 | 2014-12-11 |
| 31 | 2013-09-24 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 6.990 | 2013-09-19 |
| 32 | 2013-03-06 | 20,000 | -4,000 | 0.00 | 1,433,854,500 | 132,200 | 6.610 | 2013-03-04 |
| 33 | 2012-02-01 | 24,000 | -20,000 | 0.00 | 1,433,854,500 | 128,640 | 5.360 | 2012-01-30 |
| 34 | 2012-01-31 | 44,000 | 20,000 | 0.00 | 1,433,854,500 | 230,560 | 5.240 | 2012-01-27 |
| 35 | 2012-01-27 | 24,000 | -20,000 | 0.00 | 1,433,854,500 | 128,880 | 5.370 | 2012-01-20 |
| 36 | 2012-01-26 | 44,000 | -62,000 | 0.00 | 1,433,854,500 | 229,680 | 5.220 | 2012-01-19 |
| 37 | 2012-01-20 | 106,000 | 42,000 | 0.01 | 1,433,854,500 | 540,600 | 5.100 | 2012-01-18 |
| 38 | 2012-01-19 | 64,000 | 40,000 | 0.00 | 1,433,854,500 | 330,880 | 5.170 | 2012-01-17 |
| 39 | 2010-10-28 | 24,000 | -30,000 | 0.00 | 1,433,854,500 | 188,880 | 7.870 | 2010-10-26 |
| 40 | 2010-10-27 | 54,000 | 30,000 | 0.00 | 1,433,854,500 | 419,040 | 7.760 | 2010-10-25 |
| 41 | 2010-10-20 | 24,000 | -30,000 | 0.00 | 1,433,854,500 | 184,800 | 7.700 | 2010-10-18 |
| 42 | 2010-10-19 | 54,000 | 30,000 | 0.00 | 1,433,854,500 | 412,560 | 7.640 | 2010-10-15 |
| 43 | 2010-10-15 | 24,000 | -60,000 | 0.00 | 1,433,854,500 | 177,360 | 7.390 | 2010-10-13 |
| 44 | 2010-10-04 | 84,000 | -60,000 | 0.01 | 1,433,854,500 | 609,000 | 7.250 | 2010-09-29 |
| 45 | 2010-09-30 | 144,000 | 30,000 | 0.01 | 1,433,854,500 | 1,002,240 | 6.960 | 2010-09-28 |
| 46 | 2010-09-27 | 114,000 | 30,000 | 0.01 | 1,433,854,500 | 790,020 | 6.930 | 2010-09-22 |
| 47 | 2010-09-24 | 84,000 | 60,000 | 0.01 | 1,433,854,500 | 584,640 | 6.960 | 2010-09-21 |
| 48 | 2009-12-02 | 24,000 | -4,000 | 0.00 | 1,433,854,500 | 181,680 | 7.570 | 2009-11-30 |
| 49 | 2009-11-09 | 28,000 | -6,000 | 0.00 | 1,433,854,500 | 194,320 | 6.940 | 2009-11-05 |
| 50 | 2009-11-06 | 34,000 | 6,000 | 0.00 | 1,433,854,500 | 228,140 | 6.710 | 2009-11-04 |
| 51 | 2009-09-21 | 28,000 | 4,000 | 0.00 | 1,433,854,500 | 202,720 | 7.240 | 2009-09-17 |
| 52 | 2009-08-24 | 24,000 | -50,000 | 0.00 | 1,433,854,500 | 172,320 | 7.180 | 2009-08-20 |
| 53 | 2009-08-21 | 74,000 | 64,000 | 0.01 | 1,433,854,500 | 512,080 | 6.920 | 2009-08-19 |
| 54 | 2009-07-22 | 10,000 | -10,000 | 0.00 | 1,433,854,500 | 78,400 | 7.840 | 2009-07-20 |
| 55 | 2009-07-20 | 20,000 | -6,000 | 0.00 | 1,433,854,500 | 146,000 | 7.300 | 2009-07-16 |
| 56 | 2009-06-02 | 26,000 | 6,000 | 0.00 | 1,433,854,500 | 156,780 | 6.030 | 2009-05-29 |
| 57 | 2009-06-01 | 20,000 | -80,000 | 0.00 | 1,433,854,500 | 123,000 | 6.150 | 2009-05-27 |
| 58 | 2009-05-29 | 100,000 | 80,000 | 0.01 | 1,433,854,500 | 604,000 | 6.040 | 2009-05-26 |
| 59 | 2009-05-26 | 20,000 | -40,000 | 0.00 | 1,433,854,500 | 123,000 | 6.150 | 2009-05-22 |
| 60 | 2009-05-21 | 60,000 | 40,000 | 0.00 | 1,433,854,500 | 358,200 | 5.970 | 2009-05-19 |
| 61 | 2009-05-06 | 20,000 | -6,000 | 0.00 | 1,433,854,500 | 137,000 | 6.850 | 2009-05-04 |
| 62 | 2009-05-05 | 26,000 | 16,000 | 0.00 | 1,433,854,500 | 173,420 | 6.670 | 2009-04-30 |
| 63 | 2009-04-20 | 10,000 | -90,000 | 0.00 | 1,433,854,500 | 59,500 | 5.950 | 2009-04-16 |
| 64 | 2009-03-24 | 100,000 | 100,000 | 0.01 | 1,433,854,500 | 580,000 | 5.800 | 2009-03-20 |
| 65 | 2009-02-09 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 5.100 | 2009-02-05 |
| 66 | 2009-01-30 | 20,000 | -40,000 | 0.00 | 1,433,854,500 | 85,200 | 4.260 | 2009-01-23 |
| 67 | 2009-01-23 | 60,000 | -60,000 | 0.00 | 1,433,854,500 | 267,000 | 4.450 | 2009-01-21 |
| 68 | 2009-01-22 | 120,000 | 40,000 | 0.01 | 1,433,854,500 | 552,000 | 4.600 | 2009-01-20 |
| 69 | 2009-01-20 | 80,000 | -10,000 | 0.01 | 1,433,854,500 | 374,400 | 4.680 | 2009-01-16 |
| 70 | 2009-01-19 | 90,000 | 68,000 | 0.01 | 1,433,854,500 | 415,800 | 4.620 | 2009-01-15 |
| 71 | 2009-01-15 | 22,000 | -60,000 | 0.00 | 1,433,854,500 | 104,280 | 4.740 | 2009-01-13 |
| 72 | 2009-01-06 | 82,000 | -18,000 | 0.01 | 1,433,854,500 | 380,480 | 4.640 | 2009-01-02 |
| 73 | 2009-01-05 | 100,000 | 20,000 | 0.01 | 1,433,854,500 | 450,000 | 4.500 | 2008-12-30 |
| 74 | 2008-12-19 | 80,000 | -314,000 | 0.01 | 1,433,854,500 | 386,400 | 4.830 | 2008-12-17 |
| 75 | 2008-12-18 | 394,000 | 14,000 | 0.03 | 1,433,854,500 | 1,867,560 | 4.740 | 2008-12-16 |
| 76 | 2008-12-17 | 380,000 | -130,000 | 0.03 | 1,433,854,500 | 1,706,200 | 4.490 | 2008-12-15 |
| 77 | 2008-12-16 | 510,000 | 80,000 | 0.04 | 1,433,854,500 | 2,142,000 | 4.200 | 2008-12-12 |
| 78 | 2008-12-15 | 430,000 | 10,000 | 0.03 | 1,433,854,500 | 1,935,000 | 4.500 | 2008-12-11 |
| 79 | 2008-12-12 | 420,000 | 90,000 | 0.03 | 1,433,854,500 | 1,923,600 | 4.580 | 2008-12-10 |
| 80 | 2008-12-11 | 330,000 | 40,000 | 0.02 | 1,433,854,500 | 1,488,300 | 4.510 | 2008-12-09 |
| 81 | 2008-12-10 | 290,000 | 120,000 | 0.02 | 1,433,854,500 | 1,357,200 | 4.680 | 2008-12-08 |
| 82 | 2008-12-09 | 170,000 | 90,000 | 0.01 | 1,433,854,500 | 697,000 | 4.100 | 2008-12-05 |
| 83 | 2008-12-08 | 80,000 | -470,000 | 0.01 | 1,433,854,500 | 298,400 | 3.730 | 2008-12-04 |
| 84 | 2008-12-05 | 550,000 | 138,000 | 0.04 | 1,433,854,500 | 1,991,000 | 3.620 | 2008-12-03 |
| 85 | 2008-12-04 | 412,000 | 20,000 | 0.03 | 1,433,854,500 | 1,474,960 | 3.580 | 2008-12-02 |
| 86 | 2008-12-03 | 392,000 | 124,000 | 0.03 | 1,433,854,500 | 1,466,080 | 3.740 | 2008-12-01 |
| 87 | 2008-12-02 | 268,000 | 98,000 | 0.02 | 1,433,854,500 | 983,560 | 3.670 | 2008-11-28 |
| 88 | 2008-10-16 | 170,000 | -180,000 | 0.01 | 1,433,854,500 | 833,000 | 4.900 | 2008-10-14 |
| 89 | 2008-10-15 | 350,000 | 26,000 | 0.02 | 1,433,854,500 | 1,571,500 | 4.490 | 2008-10-13 |
| 90 | 2008-10-13 | 324,000 | -100,000 | 0.02 | 1,433,854,500 | 1,480,680 | 4.570 | 2008-10-09 |
| 91 | 2008-10-10 | 424,000 | -288,000 | 0.03 | 1,433,854,500 | 1,865,600 | 4.400 | 2008-10-08 |
| 92 | 2008-10-09 | 712,000 | 500,000 | 0.05 | 1,433,854,500 | 3,360,640 | 4.720 | 2008-10-06 |
| 93 | 2008-10-06 | 212,000 | -148,000 | 0.01 | 1,433,854,500 | 1,038,800 | 4.900 | 2008-10-02 |
| 94 | 2008-10-03 | 360,000 | -378,000 | 0.03 | 1,433,854,500 | 1,627,200 | 4.520 | 2008-09-30 |
| 95 | 2008-09-30 | 738,000 | 150,000 | 0.05 | 1,433,854,500 | 3,601,440 | 4.880 | 2008-09-26 |
| 96 | 2008-09-26 | 588,000 | -30,000 | 0.04 | 1,433,854,500 | 2,857,680 | 4.860 | 2008-09-24 |
| 97 | 2008-09-16 | 618,000 | 30,000 | 0.04 | 1,433,854,500 | 2,954,040 | 4.780 | 2008-09-11 |
| 98 | 2008-09-09 | 588,000 | -10,000 | 0.04 | 1,433,854,500 | 3,022,320 | 5.140 | 2008-09-05 |
| 99 | 2008-09-08 | 598,000 | 12,000 | 0.04 | 1,433,854,500 | 3,115,580 | 5.210 | 2008-09-04 |
| 100 | 2008-09-04 | 586,000 | -2,000 | 0.04 | 1,433,854,500 | 3,088,220 | 5.270 | 2008-09-02 |
| 101 | 2008-09-03 | 588,000 | -30,000 | 0.04 | 1,433,854,500 | 3,087,000 | 5.250 | 2008-09-01 |
| 102 | 2008-08-29 | 618,000 | 30,000 | 0.04 | 1,433,854,500 | 3,164,160 | 5.120 | 2008-08-27 |
| 103 | 2008-08-27 | 588,000 | -20,000 | 0.04 | 1,433,854,500 | 2,840,040 | 4.830 | 2008-08-25 |
| 104 | 2008-08-26 | 608,000 | 20,000 | 0.04 | 1,433,854,500 | 2,796,800 | 4.600 | 2008-08-21 |
| 105 | 2008-08-13 | 588,000 | -70,000 | 0.04 | 1,433,854,500 | 2,934,120 | 4.990 | 2008-08-11 |
| 106 | 2008-08-12 | 658,000 | 70,000 | 0.05 | 1,433,854,500 | 3,197,880 | 4.860 | 2008-08-08 |
| 107 | 2008-08-08 | 588,000 | 20,000 | 0.04 | 1,433,854,500 | 3,051,720 | 5.190 | 2008-08-05 |
| 108 | 2008-08-07 | 568,000 | 60,000 | 0.04 | 1,433,854,500 | 3,044,480 | 5.360 | 2008-08-04 |
| 109 | 2008-07-30 | 508,000 | -20,000 | 0.04 | 1,433,854,500 | 2,788,920 | 5.490 | 2008-07-28 |
| 110 | 2008-07-29 | 528,000 | 20,000 | 0.04 | 1,433,854,500 | 2,830,080 | 5.360 | 2008-07-25 |
| 111 | 2008-07-23 | 508,000 | 10,000 | 0.04 | 1,433,854,500 | 2,870,200 | 5.650 | 2008-07-21 |
| 112 | 2008-06-25 | 498,000 | -50,000 | 0.03 | 1,433,854,500 | 3,002,940 | 6.030 | 2008-06-23 |
| 113 | 2008-06-23 | 548,000 | 50,000 | 0.04 | 1,433,854,500 | 3,293,480 | 6.010 | 2008-06-19 |
| 114 | 2008-06-16 | 498,000 | 6,000 | 0.03 | 1,433,854,500 | 3,042,780 | 6.110 | 2008-06-12 |
| 115 | 2008-06-10 | 492,000 | -20,000 | 0.03 | 1,433,854,500 | 3,163,560 | 6.430 | 2008-06-05 |
| 116 | 2008-06-06 | 512,000 | 60,000 | 0.04 | 1,433,854,500 | 3,251,200 | 6.350 | 2008-06-04 |
| 117 | 2008-05-20 | 452,000 | 30,000 | 0.03 | 1,433,854,500 | 3,177,560 | 7.030 | 2008-05-16 |
| 118 | 2008-05-19 | 422,000 | 14,000 | 0.03 | 1,433,854,500 | 3,127,020 | 7.410 | 2008-05-15 |
| 119 | 2008-05-16 | 408,000 | 30,000 | 0.03 | 1,433,854,500 | 3,068,160 | 7.520 | 2008-05-14 |
| 120 | 2008-05-15 | 378,000 | -30,000 | 0.03 | 1,433,854,500 | 2,865,240 | 7.580 | 2008-05-13 |
| 121 | 2008-05-14 | 408,000 | 50,000 | 0.03 | 1,433,854,500 | 3,006,960 | 7.370 | 2008-05-09 |
| 122 | 2008-05-13 | 358,000 | 40,000 | 0.02 | 1,433,854,500 | 2,649,200 | 7.400 | 2008-05-08 |
| 123 | 2008-05-09 | 318,000 | 46,000 | 0.02 | 1,433,854,500 | 2,442,240 | 7.680 | 2008-05-07 |
| 124 | 2008-05-08 | 272,000 | 20,000 | 0.02 | 1,433,854,500 | 2,137,920 | 7.860 | 2008-05-06 |
| 125 | 2008-05-07 | 252,000 | 90,000 | 0.02 | 1,433,854,500 | 1,965,600 | 7.800 | 2008-05-05 |
| 126 | 2008-05-06 | 162,000 | 20,000 | 0.01 | 1,433,854,500 | 1,312,200 | 8.100 | 2008-05-02 |
| 127 | 2008-05-05 | 142,000 | -6,000 | 0.01 | 1,433,854,500 | 1,162,980 | 8.190 | 2008-04-30 |
| 128 | 2008-04-29 | 148,000 | -10,000 | 0.01 | 1,433,854,500 | 1,169,200 | 7.900 | 2008-04-25 |
| 129 | 2008-04-28 | 158,000 | -10,000 | 0.01 | 1,433,854,500 | 1,172,360 | 7.420 | 2008-04-24 |
| 130 | 2008-04-25 | 168,000 | 20,000 | 0.01 | 1,433,854,500 | 1,197,840 | 7.130 | 2008-04-23 |
| 131 | 2008-04-21 | 148,000 | -710,000 | 0.01 | 1,433,854,500 | 1,028,600 | 6.950 | 2008-04-17 |
| 132 | 2008-04-16 | 858,000 | 34,000 | 0.06 | 1,433,854,500 | 6,091,800 | 7.100 | 2008-04-14 |
| 133 | 2008-04-15 | 824,000 | -354,000 | 0.06 | 1,433,854,500 | 6,171,760 | 7.490 | 2008-04-11 |
| 134 | 2008-04-11 | 1,178,000 | -100,000 | 0.08 | 1,433,854,500 | 8,634,740 | 7.330 | 2008-04-09 |
| 135 | 2008-04-10 | 1,278,000 | -110,000 | 0.09 | 1,433,854,500 | 9,585,000 | 7.500 | 2008-04-08 |
| 136 | 2008-04-09 | 1,388,000 | 90,000 | 0.10 | 1,433,854,500 | 10,368,360 | 7.470 | 2008-04-07 |
| 137 | 2008-04-08 | 1,298,000 | 750,000 | 0.09 | 1,433,854,500 | 9,319,640 | 7.180 | 2008-04-03 |
| 138 | 2008-04-03 | 548,000 | 40,000 | 0.04 | 1,433,854,500 | 3,562,000 | 6.500 | 2008-04-01 |
| 139 | 2008-04-01 | 508,000 | 90,000 | 0.04 | 1,433,854,500 | 3,484,880 | 6.860 | 2008-03-28 |
| 140 | 2008-03-31 | 418,000 | 20,000 | 0.03 | 1,433,854,500 | 2,792,240 | 6.680 | 2008-03-27 |
| 141 | 2008-03-28 | 398,000 | 120,000 | 0.03 | 1,433,854,500 | 2,626,800 | 6.600 | 2008-03-26 |
| 142 | 2008-03-27 | 278,000 | -70,000 | 0.02 | 1,433,854,500 | 1,920,980 | 6.910 | 2008-03-25 |
| 143 | 2008-03-25 | 348,000 | 348,000 | 0.02 | 1,433,854,500 | 2,094,960 | 6.020 | 2008-03-19 |
| 144 | 2008-03-20 | 0 | -1,088,000 | 0.00 | 1,433,854,500 | 0 | 6.000 | 2008-03-18 |
| 145 | 2008-03-19 | 1,088,000 | 260,000 | 0.08 | 1,433,854,500 | 6,767,360 | 6.220 | 2008-03-17 |
| 146 | 2008-03-18 | 828,000 | -500,000 | 0.06 | 1,433,854,500 | 5,771,160 | 6.970 | 2008-03-14 |
| 147 | 2008-03-17 | 1,328,000 | 10,000 | 0.09 | 1,433,854,500 | 9,229,600 | 6.950 | 2008-03-13 |
| 148 | 2008-03-13 | 1,318,000 | -30,000 | 0.09 | 1,433,854,500 | 9,410,520 | 7.140 | 2008-03-11 |
| 149 | 2008-03-12 | 1,348,000 | -136,000 | 0.09 | 1,433,854,500 | 9,395,560 | 6.970 | 2008-03-10 |
| 150 | 2008-03-11 | 1,484,000 | 40,000 | 0.10 | 1,433,854,500 | 10,951,920 | 7.380 | 2008-03-07 |
| 151 | 2008-03-10 | 1,444,000 | 20,000 | 0.10 | 1,433,854,500 | 10,858,880 | 7.520 | 2008-03-06 |
| 152 | 2008-03-07 | 1,424,000 | 20,000 | 0.10 | 1,433,854,500 | 10,594,560 | 7.440 | 2008-03-05 |
| 153 | 2008-03-06 | 1,404,000 | 20,000 | 0.10 | 1,433,854,500 | 10,291,320 | 7.330 | 2008-03-04 |
| 154 | 2008-03-05 | 1,384,000 | 130,000 | 0.10 | 1,433,854,500 | 10,255,440 | 7.410 | 2008-03-03 |
| 155 | 2008-03-04 | 1,254,000 | 40,000 | 0.09 | 1,433,854,500 | 9,806,280 | 7.820 | 2008-02-29 |
| 156 | 2008-03-03 | 1,214,000 | 56,000 | 0.08 | 1,433,854,500 | 9,784,840 | 8.060 | 2008-02-28 |
| 157 | 2008-02-29 | 1,158,000 | 692,000 | 0.08 | 1,433,854,500 | 9,657,720 | 8.340 | 2008-02-27 |
| 158 | 2008-02-28 | 466,000 | 40,000 | 0.03 | 1,433,854,500 | 3,905,080 | 8.380 | 2008-02-26 |
| 159 | 2008-02-27 | 426,000 | 192,000 | 0.03 | 1,433,854,500 | 3,540,060 | 8.310 | 2008-02-25 |
| 160 | 2008-02-26 | 234,000 | -30,000 | 0.02 | 1,433,854,500 | 2,000,700 | 8.550 | 2008-02-22 |
| 161 | 2008-02-25 | 264,000 | 96,000 | 0.02 | 1,433,854,500 | 2,233,440 | 8.460 | 2008-02-21 |
| 162 | 2008-02-22 | 168,000 | 10,000 | 0.01 | 1,433,854,500 | 1,449,840 | 8.630 | 2008-02-20 |
| 163 | 2008-02-21 | 158,000 | 68,000 | 0.01 | 1,433,854,500 | 1,396,720 | 8.840 | 2008-02-19 |
| 164 | 2008-02-20 | 90,000 | 70,000 | 0.01 | 1,433,854,500 | 783,000 | 8.700 | 2008-02-18 |
| 165 | 2008-02-19 | 20,000 | -58,000 | 0.00 | 1,433,854,500 | 177,600 | 8.880 | 2008-02-15 |
| 166 | 2008-02-18 | 78,000 | 18,000 | 0.01 | 1,433,854,500 | 688,740 | 8.830 | 2008-02-14 |
| 167 | 2008-02-15 | 60,000 | -30,000 | 0.00 | 1,433,854,500 | 513,600 | 8.560 | 2008-02-13 |
| 168 | 2008-02-14 | 90,000 | 70,000 | 0.01 | 1,433,854,500 | 760,500 | 8.450 | 2008-02-12 |
| 169 | 2008-02-13 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 164,000 | 8.200 | 2008-02-11 |
| 170 | 2008-02-11 | 10,000 | -10,000 | 0.00 | 1,433,854,500 | 93,400 | 9.340 | 2008-02-04 |
| 171 | 2008-02-05 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 172,200 | 8.610 | 2008-02-01 |
| 172 | 2008-01-30 | 10,000 | -4,000 | 0.00 | 1,433,854,500 | 82,800 | 8.280 | 2008-01-28 |
| 173 | 2008-01-29 | 14,000 | -6,000 | 0.00 | 1,433,854,500 | 122,780 | 8.770 | 2008-01-25 |
| 174 | 2008-01-28 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 171,000 | 8.550 | 2008-01-24 |
| 175 | 2008-01-25 | 10,000 | -20,000 | 0.00 | 1,433,854,500 | 92,100 | 9.210 | 2008-01-23 |
| 176 | 2008-01-23 | 30,000 | 20,000 | 0.00 | 1,433,854,500 | 271,200 | 9.040 | 2008-01-21 |
| 177 | 2008-01-21 | 10,000 | -10,000 | 0.00 | 1,433,854,500 | 102,800 | 10.28 | 2008-01-17 |
| 178 | 2008-01-18 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 200,400 | 10.02 | 2008-01-16 |
| 179 | 2008-01-15 | 10,000 | -54,000 | 0.00 | 1,433,854,500 | 108,800 | 10.88 | 2008-01-11 |
| 180 | 2008-01-14 | 64,000 | -46,000 | 0.00 | 1,433,854,500 | 692,480 | 10.82 | 2008-01-10 |
| 181 | 2008-01-11 | 110,000 | 100,000 | 0.01 | 1,433,854,500 | 1,199,000 | 10.90 | 2008-01-09 |
| 182 | 2007-12-21 | 10,000 | -60,000 | 0.00 | 1,433,854,500 | 114,000 | 11.40 | 2007-12-19 |
| 183 | 2007-12-17 | 70,000 | -82,000 | 0.00 | 1,433,854,500 | 751,800 | 10.74 | 2007-12-13 |
| 184 | 2007-12-14 | 152,000 | 142,000 | 0.01 | 1,433,854,500 | 1,687,200 | 11.10 | 2007-12-12 |
| 185 | 2007-12-13 | 10,000 | -610,000 | 0.00 | 1,433,854,500 | 114,000 | 11.40 | 2007-12-11 |
| 186 | 2007-12-12 | 620,000 | -4,000 | 0.04 | 1,433,854,500 | 7,142,400 | 11.52 | 2007-12-10 |
| 187 | 2007-12-10 | 624,000 | -60,000 | 0.04 | 1,433,854,500 | 7,113,600 | 11.40 | 2007-12-06 |
| 188 | 2007-12-03 | 684,000 | -120,000 | 0.05 | 1,433,854,500 | 7,455,600 | 10.90 | 2007-11-29 |
| 189 | 2007-11-30 | 804,000 | 26,000 | 0.06 | 1,433,854,500 | 8,361,600 | 10.40 | 2007-11-28 |
| 190 | 2007-11-28 | 778,000 | -246,000 | 0.05 | 1,433,854,500 | 7,997,840 | 10.28 | 2007-11-26 |
| 191 | 2007-11-27 | 1,024,000 | -50,000 | 0.07 | 1,433,854,500 | 9,338,880 | 9.120 | 2007-11-23 |
| 192 | 2007-11-26 | 1,074,000 | 30,000 | 0.07 | 1,433,854,500 | 9,687,480 | 9.020 | 2007-11-22 |
| 193 | 2007-11-23 | 1,044,000 | 20,000 | 0.07 | 1,433,854,500 | 9,771,840 | 9.360 | 2007-11-21 |
| 194 | 2007-11-22 | 1,024,000 | -320,000 | 0.07 | 1,433,854,500 | 10,106,880 | 9.870 | 2007-11-20 |
| 195 | 2007-11-21 | 1,344,000 | -22,000 | 0.09 | 1,433,854,500 | 12,499,200 | 9.300 | 2007-11-19 |
| 196 | 2007-11-20 | 1,366,000 | -70,000 | 0.10 | 1,433,854,500 | 12,676,480 | 9.280 | 2007-11-16 |
| 197 | 2007-11-19 | 1,436,000 | 228,000 | 0.10 | 1,433,854,500 | 13,469,680 | 9.380 | 2007-11-15 |
| 198 | 2007-11-16 | 1,208,000 | 154,000 | 0.08 | 1,433,854,500 | 12,019,600 | 9.950 | 2007-11-14 |
| 199 | 2007-11-15 | 1,054,000 | 182,000 | 0.07 | 1,433,854,500 | 10,118,400 | 9.600 | 2007-11-13 |
| 200 | 2007-11-14 | 872,000 | 54,000 | 0.06 | 1,433,854,500 | 8,571,760 | 9.830 | 2007-11-12 |
| 201 | 2007-11-13 | 818,000 | 212,000 | 0.06 | 1,433,854,500 | 8,490,840 | 10.38 | 2007-11-09 |
| 202 | 2007-11-12 | 606,000 | -72,000 | 0.04 | 1,433,854,500 | 6,314,520 | 10.42 | 2007-11-08 |
| 203 | 2007-11-09 | 678,000 | 40,000 | 0.05 | 1,433,854,500 | 7,295,280 | 10.76 | 2007-11-07 |
| 204 | 2007-11-08 | 638,000 | -166,000 | 0.04 | 1,433,854,500 | 6,890,400 | 10.80 | 2007-11-06 |
| 205 | 2007-11-07 | 804,000 | 210,000 | 0.06 | 1,433,854,500 | 8,345,520 | 10.38 | 2007-11-05 |
| 206 | 2007-11-06 | 594,000 | 216,000 | 0.04 | 1,433,854,500 | 6,486,480 | 10.92 | 2007-11-02 |
| 207 | 2007-11-05 | 378,000 | -230,000 | 0.03 | 1,433,854,500 | 4,241,160 | 11.22 | 2007-11-01 |
| 208 | 2007-11-02 | 608,000 | 166,000 | 0.04 | 1,433,854,500 | 6,724,480 | 11.06 | 2007-10-31 |
| 209 | 2007-11-01 | 442,000 | -96,000 | 0.03 | 1,433,854,500 | 4,994,600 | 11.30 | 2007-10-30 |
| 210 | 2007-10-31 | 538,000 | 100,000 | 0.04 | 1,433,854,500 | 6,133,200 | 11.40 | 2007-10-29 |
| 211 | 2007-10-30 | 438,000 | 312,000 | 0.03 | 1,433,854,500 | 4,993,200 | 11.40 | 2007-10-26 |
| 212 | 2007-10-29 | 126,000 | -420,000 | 0.01 | 1,433,854,500 | 1,469,160 | 11.66 | 2007-10-25 |
| 213 | 2007-10-26 | 546,000 | -248,000 | 0.04 | 1,433,854,500 | 6,268,080 | 11.48 | 2007-10-24 |
| 214 | 2007-10-25 | 794,000 | -76,000 | 0.06 | 1,433,854,500 | 8,924,560 | 11.24 | 2007-10-23 |
| 215 | 2007-10-24 | 870,000 | 244,000 | 0.06 | 1,433,854,500 | 9,604,800 | 11.04 | 2007-10-22 |
| 216 | 2007-10-23 | 626,000 | 616,000 | 0.04 | 1,433,854,500 | 7,186,480 | 11.48 | 2007-10-18 |
| 217 | 2007-10-22 | 10,000 | -78,000 | 0.00 | 1,433,854,500 | 118,200 | 11.82 | 2007-10-17 |
| 218 | 2007-10-18 | 88,000 | -516,000 | 0.01 | 1,433,854,500 | 1,006,720 | 11.44 | 2007-10-16 |
| 219 | 2007-10-17 | 604,000 | -60,000 | 0.04 | 1,433,854,500 | 6,595,680 | 10.92 | 2007-10-15 |
| 220 | 2007-10-16 | 664,000 | 166,000 | 0.05 | 1,433,854,500 | 7,184,480 | 10.82 | 2007-10-12 |
| 221 | 2007-10-15 | 498,000 | 140,000 | 0.03 | 1,433,854,500 | 5,577,600 | 11.20 | 2007-10-11 |
| 222 | 2007-10-12 | 358,000 | -372,000 | 0.02 | 1,433,854,500 | 3,995,280 | 11.16 | 2007-10-10 |
| 223 | 2007-10-10 | 730,000 | -466,000 | 0.05 | 1,433,854,500 | 7,869,400 | 10.78 | 2007-10-08 |
| 224 | 2007-10-09 | 1,196,000 | 292,000 | 0.08 | 1,433,854,500 | 12,677,600 | 10.60 | 2007-10-05 |
| 225 | 2007-10-08 | 904,000 | 374,000 | 0.06 | 1,433,854,500 | 9,383,520 | 10.38 | 2007-10-04 |
| 226 | 2007-10-05 | 530,000 | 314,000 | 0.04 | 1,433,854,500 | 5,808,800 | 10.96 | 2007-10-03 |
| 227 | 2007-10-04 | 216,000 | -156,000 | 0.02 | 1,433,854,500 | 2,488,320 | 11.52 | 2007-10-02 |
| 228 | 2007-10-03 | 372,000 | 300,000 | 0.03 | 1,433,854,500 | 4,106,880 | 11.04 | 2007-09-28 |
| 229 | 2007-10-02 | 72,000 | -120,000 | 0.01 | 1,433,854,500 | 829,440 | 11.52 | 2007-09-27 |
| 230 | 2007-09-27 | 192,000 | -20,000 | 0.01 | 1,433,854,500 | 2,054,400 | 10.70 | 2007-09-24 |
| 231 | 2007-09-25 | 212,000 | 20,000 | 0.01 | 1,433,854,500 | 2,079,720 | 9.810 | 2007-09-21 |
| 232 | 2007-09-21 | 192,000 | -772,000 | 0.01 | 1,433,854,500 | 1,943,040 | 10.12 | 2007-09-19 |
| 233 | 2007-09-20 | 964,000 | 202,000 | 0.07 | 1,433,854,500 | 9,360,440 | 9.710 | 2007-09-18 |
| 234 | 2007-09-19 | 762,000 | 264,000 | 0.05 | 1,433,854,500 | 7,421,880 | 9.740 | 2007-09-17 |
| 235 | 2007-09-18 | 498,000 | -172,000 | 0.03 | 1,433,854,500 | 4,910,280 | 9.860 | 2007-09-14 |
| 236 | 2007-09-17 | 670,000 | -296,000 | 0.05 | 1,433,854,500 | 6,559,300 | 9.790 | 2007-09-13 |
| 237 | 2007-09-14 | 966,000 | 610,000 | 0.07 | 1,433,854,500 | 9,486,120 | 9.820 | 2007-09-12 |
| 238 | 2007-09-13 | 356,000 | 22,000 | 0.02 | 1,433,854,500 | 3,499,480 | 9.830 | 2007-09-11 |
| 239 | 2007-09-12 | 334,000 | 20,000 | 0.02 | 1,433,854,500 | 3,313,280 | 9.920 | 2007-09-10 |
| 240 | 2007-09-11 | 314,000 | 284,000 | 0.02 | 1,433,854,500 | 3,158,840 | 10.06 | 2007-09-07 |
| 241 | 2007-09-10 | 30,000 | -80,000 | 0.00 | 1,433,854,500 | 307,800 | 10.26 | 2007-09-06 |
| 242 | 2007-09-07 | 110,000 | 100,000 | 0.01 | 1,433,854,500 | 1,113,200 | 10.12 | 2007-09-05 |
| 243 | 2007-09-06 | 10,000 | -110,000 | 0.00 | 1,433,854,500 | 103,800 | 10.38 | 2007-09-04 |
| 244 | 2007-09-05 | 120,000 | 110,000 | 0.01 | 1,433,854,500 | 1,224,000 | 10.20 | 2007-09-03 |
| 245 | 2007-09-03 | 10,000 | -198,000 | 0.00 | 1,433,854,500 | 102,800 | 10.28 | 2007-08-30 |
| 246 | 2007-08-31 | 208,000 | -38,000 | 0.01 | 1,433,854,500 | 2,040,480 | 9.810 | 2007-08-29 |
| 247 | 2007-08-30 | 246,000 | 196,000 | 0.02 | 1,433,854,500 | 2,457,540 | 9.990 | 2007-08-28 |
| 248 | 2007-08-29 | 50,000 | -342,000 | 0.00 | 1,433,854,500 | 545,000 | 10.90 | 2007-08-27 |
| 249 | 2007-08-28 | 392,000 | 382,000 | 0.03 | 1,433,854,500 | 3,665,200 | 9.350 | 2007-08-24 |
| 250 | 2007-08-27 | 10,000 | -30,000 | 0.00 | 1,433,854,500 | 95,000 | 9.500 | 2007-08-23 |
| 251 | 2007-08-24 | 40,000 | -132,000 | 0.00 | 1,433,854,500 | 364,000 | 9.100 | 2007-08-22 |
| 252 | 2007-08-23 | 172,000 | 78,000 | 0.01 | 1,433,854,500 | 1,513,600 | 8.800 | 2007-08-21 |
| 253 | 2007-08-22 | 94,000 | -100,000 | 0.01 | 1,433,854,500 | 819,680 | 8.720 | 2007-08-20 |
| 254 | 2007-08-21 | 194,000 | -10,000 | 0.01 | 1,433,854,500 | 1,546,180 | 7.970 | 2007-08-17 |
| 255 | 2007-08-20 | 204,000 | 38,000 | 0.01 | 1,433,854,500 | 1,676,880 | 8.220 | 2007-08-16 |
| 256 | 2007-08-17 | 166,000 | 66,000 | 0.01 | 1,433,854,500 | 1,411,000 | 8.500 | 2007-08-15 |
| 257 | 2007-08-16 | 100,000 | 80,000 | 0.01 | 1,433,854,500 | 871,000 | 8.710 | 2007-08-14 |
| 258 | 2007-08-15 | 20,000 | -10,000 | 0.00 | 1,433,854,500 | 179,000 | 8.950 | 2007-08-13 |
| 259 | 2007-08-14 | 30,000 | 10,000 | 0.00 | 1,433,854,500 | 255,000 | 8.500 | 2007-08-10 |
| 260 | 2007-08-13 | 20,000 | -50,000 | 0.00 | 1,433,854,500 | 176,000 | 8.800 | 2007-08-09 |
| 261 | 2007-08-10 | 70,000 | -48,000 | 0.00 | 1,433,854,500 | 594,300 | 8.490 | 2007-08-08 |
| 262 | 2007-08-09 | 118,000 | -50,000 | 0.01 | 1,433,854,500 | 952,260 | 8.070 | 2007-08-07 |
| 263 | 2007-08-08 | 168,000 | -122,000 | 0.01 | 1,433,854,500 | 1,375,920 | 8.190 | 2007-08-06 |
| 264 | 2007-08-07 | 290,000 | 58,000 | 0.02 | 1,433,854,500 | 2,525,900 | 8.710 | 2007-08-03 |
| 265 | 2007-08-06 | 232,000 | 40,000 | 0.02 | 1,433,854,500 | 2,004,480 | 8.640 | 2007-08-02 |
| 266 | 2007-08-02 | 192,000 | -60,000 | 0.01 | 1,433,854,500 | 1,726,080 | 8.990 | 2007-07-31 |
| 267 | 2007-08-01 | 252,000 | -60,000 | 0.02 | 1,433,854,500 | 2,207,520 | 8.760 | 2007-07-30 |
| 268 | 2007-07-31 | 312,000 | 42,000 | 0.02 | 1,433,854,500 | 2,670,720 | 8.560 | 2007-07-27 |
| 269 | 2007-07-30 | 270,000 | -82,000 | 0.02 | 1,433,854,500 | 2,389,500 | 8.850 | 2007-07-26 |
| 270 | 2007-07-27 | 352,000 | 100,000 | 0.02 | 1,433,854,500 | 3,090,560 | 8.780 | 2007-07-25 |
| 271 | 2007-07-26 | 252,000 | -198,000 | 0.02 | 1,433,854,500 | 2,227,680 | 8.840 | 2007-07-24 |
| 272 | 2007-07-25 | 450,000 | 450,000 | 0.03 | 1,433,854,500 | 3,928,500 | 8.730 | 2007-07-23 |
| 273 | 2007-07-24 | 0 | -100,000 | 0.00 | 1,433,854,500 | 0 | 8.860 | 2007-07-20 |
| 274 | 2007-07-23 | 100,000 | -62,000 | 0.01 | 1,433,854,500 | 860,000 | 8.600 | 2007-07-19 |
| 275 | 2007-07-20 | 162,000 | 10,000 | 0.01 | 1,433,854,500 | 1,385,100 | 8.550 | 2007-07-18 |
| 276 | 2007-07-19 | 152,000 | 152,000 | 0.01 | 1,433,854,500 | 1,322,400 | 8.700 | 2007-07-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy