ZHEJIANG EXPRESSWAY CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 7.500 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 7.680 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 273,026,054 | 540,000 | 13.79 | 1,979,184,656 | 2,083,188,792 | 7.630 | 2025-11-19 |
| 4 | 2025-11-20 | 272,486,054 | -1,030,000 | 13.77 | 1,979,184,656 | 2,057,269,708 | 7.550 | 2025-11-18 |
| 5 | 2025-11-19 | 273,516,054 | -202,000 | 13.82 | 1,979,184,656 | 2,097,868,134 | 7.670 | 2025-11-17 |
| 6 | 2025-11-18 | 273,718,054 | 4,000 | 13.83 | 1,979,184,656 | 2,102,154,655 | 7.680 | 2025-11-14 |
| 7 | 2025-11-17 | 273,714,054 | -808,000 | 13.83 | 1,979,184,656 | 2,124,021,059 | 7.760 | 2025-11-13 |
| 8 | 2025-11-14 | 274,522,054 | -922,000 | 13.87 | 1,979,184,656 | 2,138,526,801 | 7.790 | 2025-11-12 |
| 9 | 2025-11-13 | 275,444,054 | -568,520 | 13.92 | 1,979,184,656 | 2,129,182,537 | 7.730 | 2025-11-11 |
| 10 | 2025-11-12 | 276,012,574 | -700,000 | 13.95 | 1,979,184,656 | 2,119,776,568 | 7.680 | 2025-11-10 |
| 11 | 2025-11-11 | 276,712,574 | -144,000 | 13.98 | 1,979,184,656 | 2,103,015,562 | 7.600 | 2025-11-07 |
| 12 | 2025-11-10 | 276,856,574 | -272,000 | 13.99 | 1,979,184,656 | 2,093,035,699 | 7.560 | 2025-11-06 |
| 13 | 2025-11-07 | 277,128,574 | 466,000 | 14.00 | 1,979,184,656 | 2,070,150,448 | 7.470 | 2025-11-05 |
| 14 | 2025-11-06 | 276,662,574 | 1,274,000 | 13.98 | 1,979,184,656 | 2,086,035,808 | 7.540 | 2025-11-04 |
| 15 | 2025-11-05 | 275,388,574 | -24,000 | 13.91 | 1,979,184,656 | 2,092,953,162 | 7.600 | 2025-11-03 |
| 16 | 2025-11-04 | 275,412,574 | 220,000 | 13.92 | 1,979,184,656 | 2,087,627,311 | 7.580 | 2025-10-31 |
| 17 | 2025-11-03 | 275,192,574 | 140,000 | 13.90 | 1,979,184,656 | 2,118,982,820 | 7.700 | 2025-10-30 |
| 18 | 2025-10-31 | 275,052,574 | -196,400 | 13.90 | 1,979,184,656 | 2,126,156,397 | 7.730 | 2025-10-28 |
| 19 | 2025-10-30 | 275,248,974 | -2,720,000 | 13.91 | 1,979,184,656 | 2,133,179,549 | 7.750 | 2025-10-27 |
| 20 | 2025-10-28 | 277,968,974 | -1,284,000 | 14.04 | 1,979,184,656 | 2,112,564,202 | 7.600 | 2025-10-24 |
| 21 | 2025-10-27 | 279,252,974 | -1,558,000 | 14.11 | 1,979,184,656 | 2,133,492,721 | 7.640 | 2025-10-23 |
| 22 | 2025-10-24 | 280,810,974 | -276,000 | 14.19 | 1,979,184,656 | 2,148,203,951 | 7.650 | 2025-10-22 |
| 23 | 2025-10-23 | 281,086,974 | -536,000 | 14.20 | 1,979,184,656 | 2,141,882,742 | 7.620 | 2025-10-21 |
| 24 | 2025-10-22 | 281,622,974 | -410,000 | 14.23 | 1,979,184,656 | 2,154,415,751 | 7.650 | 2025-10-20 |
| 25 | 2025-10-21 | 282,032,974 | -100,000 | 14.25 | 1,979,184,656 | 2,149,091,262 | 7.620 | 2025-10-17 |
| 26 | 2025-10-20 | 282,132,974 | -1,234,000 | 14.26 | 1,979,184,656 | 2,158,317,251 | 7.650 | 2025-10-16 |
| 27 | 2025-10-17 | 283,366,974 | -1,104,000 | 14.32 | 1,979,184,656 | 2,102,582,947 | 7.420 | 2025-10-15 |
| 28 | 2025-10-16 | 284,470,974 | -900,000 | 14.37 | 1,979,184,656 | 2,088,016,949 | 7.340 | 2025-10-14 |
| 29 | 2025-10-15 | 285,370,974 | -1,132,000 | 14.42 | 1,979,184,656 | 2,086,061,820 | 7.310 | 2025-10-13 |
| 30 | 2025-10-14 | 286,502,974 | -6,226,000 | 14.48 | 1,979,184,656 | 2,054,226,324 | 7.170 | 2025-10-10 |
| 31 | 2025-10-13 | 292,728,974 | -516,000 | 14.79 | 1,979,184,656 | 2,122,285,062 | 7.250 | 2025-10-09 |
| 32 | 2025-10-03 | 293,244,974 | -1,212,000 | 14.82 | 1,979,184,656 | 2,108,431,363 | 7.190 | 2025-09-30 |
| 33 | 2025-10-02 | 294,456,974 | -100,280 | 14.88 | 1,979,184,656 | 2,096,533,655 | 7.120 | 2025-09-29 |
| 34 | 2025-09-30 | 294,557,254 | -160,520 | 14.88 | 1,979,184,656 | 2,085,465,358 | 7.080 | 2025-09-26 |
| 35 | 2025-09-29 | 294,717,774 | 1,192,000 | 14.89 | 1,979,184,656 | 2,074,813,129 | 7.040 | 2025-09-25 |
| 36 | 2025-09-26 | 293,525,774 | -232,000 | 14.83 | 1,979,184,656 | 2,104,579,800 | 7.170 | 2025-09-24 |
| 37 | 2025-09-25 | 293,757,774 | -750,000 | 14.84 | 1,979,184,656 | 2,132,681,439 | 7.260 | 2025-09-23 |
| 38 | 2025-09-24 | 294,507,774 | -600,000 | 14.88 | 1,979,184,656 | 2,144,016,595 | 7.280 | 2025-09-22 |
| 39 | 2025-09-23 | 295,107,774 | -834,000 | 14.91 | 1,979,184,656 | 2,139,531,362 | 7.250 | 2025-09-19 |
| 40 | 2025-09-22 | 295,941,774 | -1,642,000 | 14.95 | 1,979,184,656 | 2,130,780,773 | 7.200 | 2025-09-18 |
| 41 | 2025-09-19 | 297,583,774 | -2,024,000 | 15.04 | 1,979,184,656 | 2,199,144,090 | 7.390 | 2025-09-17 |
| 42 | 2025-09-18 | 299,607,774 | -1,998,000 | 15.14 | 1,979,184,656 | 2,172,156,362 | 7.250 | 2025-09-16 |
| 43 | 2025-09-17 | 301,605,774 | -814,000 | 15.24 | 1,979,184,656 | 2,177,593,688 | 7.220 | 2025-09-15 |
| 44 | 2025-09-16 | 302,419,774 | -5,404,000 | 15.28 | 1,979,184,656 | 2,183,470,768 | 7.220 | 2025-09-12 |
| 45 | 2025-09-15 | 307,823,774 | -1,084,000 | 15.55 | 1,979,184,656 | 2,253,270,026 | 7.320 | 2025-09-11 |
| 46 | 2025-09-12 | 308,907,774 | -2,848,000 | 15.61 | 1,979,184,656 | 2,233,403,206 | 7.230 | 2025-09-10 |
| 47 | 2025-09-11 | 311,755,774 | -1,812,000 | 15.75 | 1,979,184,656 | 2,238,406,457 | 7.180 | 2025-09-09 |
| 48 | 2025-09-10 | 313,567,774 | -2,380,000 | 15.84 | 1,979,184,656 | 2,242,009,584 | 7.150 | 2025-09-08 |
| 49 | 2025-09-09 | 315,947,774 | -406,000 | 15.96 | 1,979,184,656 | 2,255,867,106 | 7.140 | 2025-09-05 |
| 50 | 2025-09-08 | 316,353,774 | -74,000 | 15.98 | 1,979,184,656 | 2,227,130,569 | 7.040 | 2025-09-04 |
| 51 | 2025-09-05 | 316,427,774 | 1,270,000 | 15.99 | 1,979,184,656 | 2,221,322,973 | 7.020 | 2025-09-03 |
| 52 | 2025-09-04 | 315,157,774 | 2,146,000 | 15.92 | 1,979,184,656 | 2,130,466,552 | 6.760 | 2025-09-02 |
| 53 | 2025-09-03 | 313,011,774 | 1,207,720 | 15.82 | 1,979,184,656 | 2,137,870,416 | 6.830 | 2025-09-01 |
| 54 | 2025-09-02 | 311,804,054 | 434,000 | 15.75 | 1,979,184,656 | 2,142,093,851 | 6.870 | 2025-08-29 |
| 55 | 2025-09-01 | 311,370,054 | -262,000 | 15.73 | 1,979,184,656 | 2,160,908,175 | 6.940 | 2025-08-28 |
| 56 | 2025-08-29 | 311,632,054 | 824,000 | 15.75 | 1,979,184,656 | 2,172,075,416 | 6.970 | 2025-08-27 |
| 57 | 2025-08-28 | 310,808,054 | 490,000 | 15.70 | 1,979,184,656 | 2,203,629,103 | 7.090 | 2025-08-26 |
| 58 | 2025-08-27 | 310,318,054 | 108,571 | 15.68 | 1,979,184,656 | 2,218,774,086 | 7.150 | 2025-08-25 |
| 59 | 2025-08-26 | 310,209,483 | -442,000 | 15.67 | 1,979,184,656 | 2,239,712,467 | 7.220 | 2025-08-22 |
| 60 | 2025-08-25 | 310,651,483 | -702,000 | 15.70 | 1,979,184,656 | 2,258,436,281 | 7.270 | 2025-08-21 |
| 61 | 2025-08-22 | 311,353,483 | 230,000 | 15.73 | 1,979,184,656 | 2,232,404,473 | 7.170 | 2025-08-20 |
| 62 | 2025-08-21 | 311,123,483 | 308,000 | 15.72 | 1,979,184,656 | 2,330,314,888 | 7.490 | 2025-08-19 |
| 63 | 2025-08-20 | 310,815,483 | 580,000 | 15.70 | 1,979,184,656 | 2,340,440,587 | 7.530 | 2025-08-18 |
| 64 | 2025-08-19 | 310,235,483 | -460,000 | 15.67 | 1,979,184,656 | 2,382,608,509 | 7.680 | 2025-08-15 |
| 65 | 2025-08-18 | 310,695,483 | -1,350,000 | 15.70 | 1,979,184,656 | 2,367,499,580 | 7.620 | 2025-08-14 |
| 66 | 2025-08-15 | 312,045,483 | -1,898,000 | 15.77 | 1,979,184,656 | 2,362,184,306 | 7.570 | 2025-08-13 |
| 67 | 2025-08-14 | 313,943,483 | -172,000 | 15.86 | 1,979,184,656 | 2,363,994,427 | 7.530 | 2025-08-12 |
| 68 | 2025-08-13 | 314,115,483 | -283,101 | 15.87 | 1,979,184,656 | 2,337,019,194 | 7.440 | 2025-08-11 |
| 69 | 2025-08-12 | 314,398,584 | 26,000 | 15.89 | 1,979,184,656 | 2,383,141,267 | 7.580 | 2025-08-08 |
| 70 | 2025-08-11 | 314,372,584 | -726,000 | 15.88 | 1,979,184,656 | 2,357,794,380 | 7.500 | 2025-08-07 |
| 71 | 2025-08-08 | 315,098,584 | -420,000 | 15.92 | 1,979,184,656 | 2,366,390,366 | 7.510 | 2025-08-06 |
| 72 | 2025-08-07 | 315,518,584 | 182,000 | 15.94 | 1,979,184,656 | 2,363,234,194 | 7.490 | 2025-08-05 |
| 73 | 2025-08-06 | 315,336,584 | 1,454,000 | 15.93 | 1,979,184,656 | 2,292,496,966 | 7.270 | 2025-08-04 |
| 74 | 2025-08-05 | 313,882,584 | -768,000 | 15.86 | 1,979,184,656 | 2,259,954,605 | 7.200 | 2025-08-01 |
| 75 | 2025-08-04 | 314,650,584 | 350,000 | 15.90 | 1,979,184,656 | 2,350,439,862 | 7.470 | 2025-07-31 |
| 76 | 2025-08-01 | 314,300,584 | -508,000 | 15.88 | 1,979,184,656 | 2,379,255,421 | 7.570 | 2025-07-30 |
| 77 | 2025-07-31 | 314,808,584 | 86,000 | 15.91 | 1,979,184,656 | 2,379,952,895 | 7.560 | 2025-07-29 |
| 78 | 2025-07-30 | 314,722,584 | -1,128,000 | 15.90 | 1,979,184,656 | 2,357,272,154 | 7.490 | 2025-07-28 |
| 79 | 2025-07-29 | 315,850,584 | 64,000 | 15.96 | 1,979,184,656 | 2,375,196,392 | 7.520 | 2025-07-25 |
| 80 | 2025-07-28 | 315,786,584 | -1,728,000 | 15.96 | 1,979,184,656 | 2,415,767,368 | 7.650 | 2025-07-24 |
| 81 | 2025-07-25 | 317,514,584 | -4,068,000 | 16.04 | 1,979,184,656 | 2,355,958,213 | 7.420 | 2025-07-23 |
| 82 | 2025-07-24 | 321,582,584 | -2,634,000 | 16.25 | 1,979,184,656 | 2,366,847,818 | 7.360 | 2025-07-22 |
| 83 | 2025-07-23 | 324,216,584 | -3,550,000 | 16.38 | 1,979,184,656 | 2,392,718,390 | 7.380 | 2025-07-21 |
| 84 | 2025-07-22 | 327,766,584 | -1,274,000 | 16.56 | 1,979,021,737 | 2,389,418,397 | 7.290 | 2025-07-18 |
| 85 | 2025-07-21 | 329,040,584 | -1,200,000 | 16.63 | 1,979,021,737 | 2,411,867,481 | 7.330 | 2025-07-17 |
| 86 | 2025-07-18 | 330,240,584 | -64,000 | 16.69 | 1,979,021,737 | 2,420,663,481 | 7.330 | 2025-07-16 |
| 87 | 2025-07-17 | 330,304,584 | 1,080,000 | 16.69 | 1,979,021,737 | 2,440,950,876 | 7.390 | 2025-07-15 |
| 88 | 2025-07-16 | 329,224,584 | -370,000 | 16.64 | 1,979,021,737 | 2,449,430,905 | 7.440 | 2025-07-14 |
| 89 | 2025-07-15 | 329,594,584 | -344,000 | 16.65 | 1,979,021,737 | 2,455,479,651 | 7.450 | 2025-07-11 |
| 90 | 2025-07-14 | 329,938,584 | -1,158,760 | 16.67 | 1,979,021,737 | 2,444,844,907 | 7.410 | 2025-07-10 |
| 91 | 2025-07-11 | 331,097,344 | -186,000 | 16.73 | 1,979,021,737 | 2,453,431,319 | 7.410 | 2025-07-09 |
| 92 | 2025-07-10 | 331,283,344 | -643,878 | 16.74 | 1,979,021,737 | 2,468,060,913 | 7.450 | 2025-07-08 |
| 93 | 2025-07-09 | 331,927,222 | -1,936,000 | 16.77 | 1,979,021,737 | 2,466,219,259 | 7.430 | 2025-07-07 |
| 94 | 2025-07-08 | 333,863,222 | -2,430,000 | 16.87 | 1,979,021,737 | 2,480,603,739 | 7.430 | 2025-07-04 |
| 95 | 2025-07-07 | 336,293,222 | 132,000 | 16.99 | 1,979,021,737 | 2,478,481,046 | 7.370 | 2025-07-03 |
| 96 | 2025-07-04 | 336,161,222 | -2,930,000 | 16.99 | 1,979,021,737 | 2,494,316,267 | 7.420 | 2025-07-02 |
| 97 | 2025-07-03 | 339,091,222 | -1,704,000 | 17.13 | 1,979,021,737 | 2,448,238,623 | 7.220 | 2025-06-30 |
| 98 | 2025-07-02 | 340,795,222 | -2,704,000 | 17.22 | 1,979,021,737 | 2,457,133,551 | 7.210 | 2025-06-27 |
| 99 | 2025-06-30 | 343,499,222 | -2,802,000 | 17.36 | 1,979,021,737 | 2,480,064,383 | 7.220 | 2025-06-26 |
| 100 | 2025-06-27 | 346,301,222 | -6,084,000 | 17.50 | 1,979,021,737 | 2,527,998,921 | 7.300 | 2025-06-25 |
| 101 | 2025-06-26 | 352,385,222 | -1,273,000 | 17.81 | 1,979,021,737 | 2,551,269,007 | 7.240 | 2025-06-24 |
| 102 | 2025-06-25 | 353,658,222 | -1,106,000 | 17.87 | 1,979,021,737 | 2,564,022,110 | 7.250 | 2025-06-23 |
| 103 | 2025-06-24 | 354,764,222 | -4,474,000 | 17.93 | 1,979,021,737 | 2,554,302,398 | 7.200 | 2025-06-20 |
| 104 | 2025-06-23 | 359,238,222 | -2,878,000 | 18.15 | 1,979,021,737 | 2,511,075,172 | 6.990 | 2025-06-19 |
| 105 | 2025-06-20 | 362,116,222 | -1,480,400 | 18.30 | 1,979,021,737 | 2,592,752,150 | 7.160 | 2025-06-18 |
| 106 | 2025-06-19 | 363,596,622 | -259,800 | 18.37 | 1,979,021,737 | 2,526,996,523 | 6.950 | 2025-06-17 |
| 107 | 2025-06-18 | 363,856,422 | -2,568,000 | 18.39 | 1,979,021,737 | 2,481,500,798 | 6.820 | 2025-06-16 |
| 108 | 2025-06-17 | 366,424,422 | -1,830,000 | 18.52 | 1,979,021,737 | 2,433,058,162 | 6.640 | 2025-06-13 |
| 109 | 2025-06-16 | 368,254,422 | -8,706,000 | 18.61 | 1,979,021,737 | 2,430,479,185 | 6.600 | 2025-06-12 |
| 110 | 2025-06-13 | 376,960,422 | -3,244,000 | 19.05 | 1,979,021,737 | 2,476,629,973 | 6.570 | 2025-06-11 |
| 111 | 2025-06-12 | 380,204,422 | 2,158,000 | 19.21 | 1,979,021,737 | 2,513,151,229 | 6.610 | 2025-06-10 |
| 112 | 2025-06-11 | 378,046,422 | -54,000 | 19.10 | 1,979,021,737 | 2,445,960,350 | 6.470 | 2025-06-09 |
| 113 | 2025-06-10 | 378,100,422 | -2,856,000 | 19.11 | 1,979,021,737 | 2,431,185,713 | 6.430 | 2025-06-06 |
| 114 | 2025-06-09 | 380,956,422 | -314,000 | 19.25 | 1,979,021,737 | 2,457,168,922 | 6.450 | 2025-06-05 |
| 115 | 2025-06-06 | 381,270,422 | -2,018,000 | 19.27 | 1,979,021,737 | 2,451,568,813 | 6.430 | 2025-06-04 |
| 116 | 2025-06-05 | 383,288,422 | -4,008,000 | 19.37 | 1,979,021,737 | 2,441,547,248 | 6.370 | 2025-06-03 |
| 117 | 2025-06-03 | 387,296,422 | 694,000 | 19.57 | 1,979,021,737 | 2,408,983,745 | 6.220 | 2025-05-30 |
| 118 | 2025-06-02 | 386,602,422 | -636,000 | 19.54 | 1,979,021,737 | 2,454,925,380 | 6.350 | 2025-05-29 |
| 119 | 2025-05-30 | 387,238,422 | -6,338,000 | 19.57 | 1,979,021,737 | 2,466,708,748 | 6.370 | 2025-05-28 |
| 120 | 2025-05-29 | 393,576,422 | -3,300,000 | 19.89 | 1,979,021,737 | 2,491,338,751 | 6.330 | 2025-05-27 |
| 121 | 2025-05-28 | 396,876,422 | -2,306,000 | 20.05 | 1,979,021,737 | 2,508,258,987 | 6.320 | 2025-05-26 |
| 122 | 2025-05-27 | 399,182,422 | -640,000 | 20.17 | 1,979,021,737 | 2,582,710,270 | 6.470 | 2025-05-23 |
| 123 | 2025-05-26 | 399,822,422 | 516,000 | 20.20 | 1,979,021,737 | 2,570,858,173 | 6.430 | 2025-05-22 |
| 124 | 2025-05-23 | 399,306,422 | -1,226,000 | 20.18 | 1,979,021,737 | 2,563,547,229 | 6.420 | 2025-05-21 |
| 125 | 2025-05-22 | 400,532,422 | -362,000 | 20.24 | 1,979,021,737 | 2,563,407,501 | 6.400 | 2025-05-20 |
| 126 | 2025-05-21 | 400,894,422 | 630,000 | 20.26 | 1,979,021,737 | 2,561,715,357 | 6.390 | 2025-05-19 |
| 127 | 2025-05-20 | 400,264,422 | -130,000 | 20.23 | 1,979,021,737 | 2,569,697,589 | 6.420 | 2025-05-16 |
| 128 | 2025-05-19 | 400,394,422 | -1,660,000 | 20.23 | 1,979,021,737 | 2,598,559,799 | 6.490 | 2025-05-15 |
| 129 | 2025-05-16 | 402,054,422 | -1,494,000 | 20.32 | 1,979,021,737 | 2,597,271,566 | 6.460 | 2025-05-14 |
| 130 | 2025-05-15 | 403,548,422 | -2,714,000 | 20.39 | 1,979,021,737 | 2,586,745,385 | 6.410 | 2025-05-13 |
| 131 | 2025-05-14 | 406,262,422 | 956,000 | 20.53 | 1,979,021,737 | 2,591,954,252 | 6.380 | 2025-05-12 |
| 132 | 2025-05-13 | 405,306,422 | -342,000 | 20.48 | 1,979,021,737 | 2,593,961,101 | 6.400 | 2025-05-09 |
| 133 | 2025-05-12 | 405,648,422 | 730,000 | 20.50 | 1,979,021,737 | 2,567,754,511 | 6.330 | 2025-05-08 |
| 134 | 2025-05-09 | 404,918,422 | 764,200 | 20.46 | 1,979,021,737 | 2,652,215,664 | 6.550 | 2025-05-07 |
| 135 | 2025-05-08 | 404,154,222 | 836,000 | 20.42 | 1,979,021,737 | 2,635,085,527 | 6.520 | 2025-05-06 |
| 136 | 2025-05-06 | 403,318,222 | 204,000 | 20.38 | 1,979,021,737 | 2,581,236,621 | 6.400 | 2025-04-30 |
| 137 | 2025-05-02 | 403,114,222 | -744,000 | 20.37 | 1,979,021,737 | 2,575,899,879 | 6.390 | 2025-04-29 |
| 138 | 2025-04-30 | 403,858,222 | 3,332,000 | 20.41 | 1,979,021,737 | 2,778,544,567 | 6.880 | 2025-04-28 |
| 139 | 2025-04-29 | 400,526,222 | 3,426,000 | 20.24 | 1,979,021,737 | 2,743,604,621 | 6.850 | 2025-04-25 |
| 140 | 2025-04-28 | 397,100,222 | 4,302,000 | 20.07 | 1,979,021,737 | 2,700,281,510 | 6.800 | 2025-04-24 |
| 141 | 2025-04-25 | 392,798,222 | 2,580,000 | 19.85 | 1,979,021,737 | 2,659,243,963 | 6.770 | 2025-04-23 |
| 142 | 2025-04-24 | 390,218,222 | 4,676,000 | 19.72 | 1,979,021,737 | 2,626,168,634 | 6.730 | 2025-04-22 |
| 143 | 2025-04-23 | 385,542,222 | 1,540,000 | 19.48 | 1,979,021,737 | 2,552,289,510 | 6.620 | 2025-04-17 |
| 144 | 2025-04-22 | 384,002,222 | 2,460,000 | 19.40 | 1,979,021,737 | 2,534,414,665 | 6.600 | 2025-04-16 |
| 145 | 2025-04-17 | 381,542,222 | 1,790,000 | 19.28 | 1,979,021,737 | 2,502,916,976 | 6.560 | 2025-04-15 |
| 146 | 2025-04-16 | 379,752,222 | -1,842,000 | 19.19 | 1,979,021,737 | 2,472,186,965 | 6.510 | 2025-04-14 |
| 147 | 2025-04-15 | 381,594,222 | -2,006,000 | 19.28 | 1,979,021,737 | 2,453,650,847 | 6.430 | 2025-04-11 |
| 148 | 2025-04-14 | 383,600,222 | -4,046,000 | 19.38 | 1,979,021,737 | 2,458,877,423 | 6.410 | 2025-04-10 |
| 149 | 2025-04-11 | 387,646,222 | 2,754,000 | 19.59 | 1,979,021,737 | 2,442,171,199 | 6.300 | 2025-04-09 |
| 150 | 2025-04-10 | 384,892,222 | 1,520,000 | 19.45 | 1,979,021,737 | 2,397,878,543 | 6.230 | 2025-04-08 |
| 151 | 2025-04-09 | 383,372,222 | 7,494,000 | 19.37 | 1,979,021,737 | 2,304,067,054 | 6.010 | 2025-04-07 |
| 152 | 2025-04-08 | 375,878,222 | 2,136,000 | 18.99 | 1,979,021,737 | 2,458,243,572 | 6.540 | 2025-04-03 |
| 153 | 2025-04-07 | 373,742,222 | 962,000 | 18.89 | 1,979,021,737 | 2,429,324,443 | 6.500 | 2025-04-02 |
| 154 | 2025-04-03 | 372,780,222 | 1,668,000 | 18.84 | 1,979,021,737 | 2,400,704,630 | 6.440 | 2025-04-01 |
| 155 | 2025-04-02 | 371,112,222 | 2,548,000 | 18.75 | 1,979,021,737 | 2,352,851,487 | 6.340 | 2025-03-31 |
| 156 | 2025-04-01 | 368,564,222 | 2,353,160 | 18.62 | 1,979,021,737 | 2,380,924,874 | 6.460 | 2025-03-28 |
| 157 | 2025-03-31 | 366,211,062 | 416,000 | 18.50 | 1,979,021,737 | 2,373,047,682 | 6.480 | 2025-03-27 |
| 158 | 2025-03-28 | 365,795,062 | 2,043,720 | 18.48 | 1,979,021,737 | 2,377,667,903 | 6.500 | 2025-03-26 |
| 159 | 2025-03-27 | 363,751,342 | 5,034,120 | 18.38 | 1,979,021,737 | 2,313,458,535 | 6.360 | 2025-03-25 |
| 160 | 2025-03-26 | 358,717,222 | -3,354,000 | 18.13 | 1,979,021,737 | 2,216,872,432 | 6.180 | 2025-03-24 |
| 161 | 2025-03-25 | 362,071,222 | 1,532,000 | 18.30 | 1,979,021,737 | 2,125,358,073 | 5.870 | 2025-03-21 |
| 162 | 2025-03-24 | 360,539,222 | 1,958,000 | 18.22 | 1,979,021,737 | 2,156,024,548 | 5.980 | 2025-03-20 |
| 163 | 2025-03-21 | 358,581,222 | 556,000 | 18.12 | 1,979,021,737 | 2,144,315,708 | 5.980 | 2025-03-19 |
| 164 | 2025-03-20 | 358,025,222 | 1,132,000 | 18.09 | 1,979,021,737 | 2,151,731,584 | 6.010 | 2025-03-18 |
| 165 | 2025-03-19 | 356,893,222 | 474,000 | 18.03 | 1,979,021,737 | 2,127,083,603 | 5.960 | 2025-03-17 |
| 166 | 2025-03-18 | 356,419,222 | 3,280,640 | 18.01 | 1,979,021,737 | 2,120,694,371 | 5.950 | 2025-03-14 |
| 167 | 2025-03-17 | 353,138,582 | 26,000 | 17.84 | 1,979,021,737 | 2,044,672,390 | 5.790 | 2025-03-13 |
| 168 | 2025-03-14 | 353,112,582 | 888,000 | 17.84 | 1,979,021,737 | 2,058,646,353 | 5.830 | 2025-03-12 |
| 169 | 2025-03-13 | 352,224,582 | 298,000 | 17.80 | 1,979,021,737 | 2,053,469,313 | 5.830 | 2025-03-11 |
| 170 | 2025-03-12 | 351,926,582 | 2,816,000 | 17.78 | 1,979,021,737 | 2,020,058,581 | 5.740 | 2025-03-10 |
| 171 | 2025-03-11 | 349,110,582 | 4,760,000 | 17.64 | 1,979,021,737 | 2,014,368,058 | 5.770 | 2025-03-07 |
| 172 | 2025-03-10 | 344,350,582 | 1,946,000 | 17.40 | 1,979,021,737 | 2,007,563,893 | 5.830 | 2025-03-06 |
| 173 | 2025-03-07 | 342,404,582 | -714,000 | 17.30 | 1,979,021,737 | 2,006,490,851 | 5.860 | 2025-03-05 |
| 174 | 2025-03-06 | 343,118,582 | -191,840 | 17.34 | 1,979,021,737 | 2,000,381,333 | 5.830 | 2025-03-04 |
| 175 | 2025-03-05 | 343,310,422 | 1,146,000 | 17.35 | 1,979,021,737 | 2,001,499,760 | 5.830 | 2025-03-03 |
| 176 | 2025-03-04 | 342,164,422 | 3,264,000 | 17.29 | 1,979,021,737 | 1,977,710,359 | 5.780 | 2025-02-28 |
| 177 | 2025-03-03 | 338,900,422 | 4,076,675 | 17.12 | 1,979,021,737 | 1,996,123,486 | 5.890 | 2025-02-27 |
| 178 | 2025-02-28 | 334,823,747 | 1,324,000 | 16.92 | 1,979,021,737 | 1,962,067,157 | 5.860 | 2025-02-26 |
| 179 | 2025-02-27 | 333,499,747 | 620,000 | 16.85 | 1,979,021,737 | 1,914,288,548 | 5.740 | 2025-02-25 |
| 180 | 2025-02-26 | 332,879,747 | 750,000 | 16.82 | 1,979,021,737 | 1,914,058,545 | 5.750 | 2025-02-24 |
| 181 | 2025-02-25 | 332,129,747 | 2,976,000 | 16.78 | 1,979,021,737 | 1,879,854,368 | 5.660 | 2025-02-21 |
| 182 | 2025-02-24 | 329,153,747 | 618,000 | 16.63 | 1,979,021,737 | 1,872,884,820 | 5.690 | 2025-02-20 |
| 183 | 2025-02-21 | 328,535,747 | 3,464,000 | 16.60 | 1,979,021,737 | 1,859,512,328 | 5.660 | 2025-02-19 |
| 184 | 2025-02-20 | 325,071,747 | 76,000 | 16.43 | 1,979,021,737 | 1,865,911,828 | 5.740 | 2025-02-18 |
| 185 | 2025-02-19 | 324,995,747 | -4,176,000 | 16.42 | 1,979,021,737 | 1,839,475,928 | 5.660 | 2025-02-17 |
| 186 | 2025-02-18 | 329,171,747 | -24,000 | 16.63 | 1,979,021,737 | 1,820,319,761 | 5.530 | 2025-02-14 |
| 187 | 2025-02-17 | 329,195,747 | -167,200 | 16.63 | 1,979,021,737 | 1,807,284,651 | 5.490 | 2025-02-13 |
| 188 | 2025-02-14 | 329,362,947 | -1,640,000 | 16.64 | 1,979,021,737 | 1,821,377,097 | 5.530 | 2025-02-12 |
| 189 | 2025-02-13 | 331,002,947 | -158,000 | 16.73 | 1,979,021,737 | 1,813,896,150 | 5.480 | 2025-02-11 |
| 190 | 2025-02-12 | 331,160,947 | -476,000 | 16.73 | 1,979,021,737 | 1,824,696,818 | 5.510 | 2025-02-10 |
| 191 | 2025-02-11 | 331,636,947 | -68,000 | 16.76 | 1,979,021,737 | 1,837,268,686 | 5.540 | 2025-02-07 |
| 192 | 2025-02-10 | 331,704,947 | 390,000 | 16.76 | 1,979,021,737 | 1,854,230,654 | 5.590 | 2025-02-06 |
| 193 | 2025-02-07 | 331,314,947 | 886,000 | 16.74 | 1,979,021,737 | 1,845,424,255 | 5.570 | 2025-02-05 |
| 194 | 2025-02-04 | 330,428,947 | -998,000 | 16.70 | 1,979,021,737 | 1,853,706,393 | 5.610 | 2025-01-27 |
| 195 | 2025-02-03 | 331,426,947 | 1,220,000 | 16.75 | 1,979,021,737 | 1,829,476,747 | 5.520 | 2025-01-24 |
| 196 | 2025-01-27 | 330,206,947 | -1,216,000 | 16.69 | 1,979,021,737 | 1,802,929,931 | 5.460 | 2025-01-23 |
| 197 | 2025-01-24 | 331,422,947 | -22,000 | 16.75 | 1,979,021,737 | 1,789,683,914 | 5.400 | 2025-01-22 |
| 198 | 2025-01-23 | 331,444,947 | -648,000 | 16.75 | 1,979,021,737 | 1,816,318,310 | 5.480 | 2025-01-21 |
| 199 | 2025-01-22 | 332,092,947 | 66,000 | 16.78 | 1,979,021,737 | 1,843,115,856 | 5.550 | 2025-01-20 |
| 200 | 2025-01-21 | 332,026,947 | -194,000 | 16.78 | 1,979,021,737 | 1,829,468,478 | 5.510 | 2025-01-17 |
| 201 | 2025-01-20 | 332,220,947 | -46,000 | 16.79 | 1,979,021,737 | 1,807,281,952 | 5.440 | 2025-01-16 |
| 202 | 2025-01-17 | 332,266,947 | 1,682,000 | 16.79 | 1,979,021,737 | 1,800,886,853 | 5.420 | 2025-01-15 |
| 203 | 2025-01-16 | 330,584,947 | 546,000 | 16.70 | 1,979,021,737 | 1,795,076,262 | 5.430 | 2025-01-14 |
| 204 | 2025-01-15 | 330,038,947 | 882,000 | 16.68 | 1,979,021,737 | 1,742,605,640 | 5.280 | 2025-01-13 |
| 205 | 2025-01-14 | 329,156,947 | 1,362,000 | 16.63 | 1,979,021,737 | 1,741,240,250 | 5.290 | 2025-01-10 |
| 206 | 2025-01-13 | 327,794,947 | 788,000 | 16.56 | 1,979,021,737 | 1,770,092,714 | 5.400 | 2025-01-09 |
| 207 | 2025-01-10 | 327,006,947 | 1,476,000 | 16.52 | 1,979,021,737 | 1,746,217,097 | 5.340 | 2025-01-08 |
| 208 | 2025-01-09 | 325,530,947 | -3,502,000 | 16.45 | 1,979,021,737 | 1,757,867,114 | 5.400 | 2025-01-07 |
| 209 | 2025-01-08 | 329,032,947 | 1,049,843 | 16.63 | 1,979,021,737 | 1,809,681,209 | 5.500 | 2025-01-06 |
| 210 | 2025-01-07 | 327,983,104 | 156,000 | 16.57 | 1,979,021,737 | 1,807,186,903 | 5.510 | 2025-01-03 |
| 211 | 2025-01-06 | 327,827,104 | 770,000 | 16.57 | 1,979,021,737 | 1,799,770,801 | 5.490 | 2025-01-02 |
| 212 | 2025-01-03 | 327,057,104 | 1,896,000 | 16.53 | 1,979,021,737 | 1,834,790,353 | 5.610 | 2024-12-30 |
| 213 | 2025-01-02 | 325,161,104 | 1,114,000 | 16.43 | 1,979,021,737 | 1,807,895,738 | 5.560 | 2024-12-27 |
| 214 | 2024-12-30 | 324,047,104 | -1,020,051 | 16.37 | 1,979,021,737 | 1,775,778,130 | 5.480 | 2024-12-23 |
| 215 | 2024-12-27 | 325,067,155 | 1,436,000 | 16.43 | 1,979,021,737 | 1,748,861,294 | 5.380 | 2024-12-20 |
| 216 | 2024-12-23 | 323,631,155 | 926,000 | 16.35 | 1,979,021,737 | 1,744,371,925 | 5.390 | 2024-12-19 |
| 217 | 2024-12-20 | 322,705,155 | -758,000 | 16.31 | 1,979,021,737 | 1,745,834,889 | 5.410 | 2024-12-18 |
| 218 | 2024-12-19 | 323,463,155 | 884,000 | 16.34 | 1,979,021,737 | 1,717,589,353 | 5.310 | 2024-12-17 |
| 219 | 2024-12-18 | 322,579,155 | 125,429 | 16.30 | 1,979,021,737 | 1,738,701,645 | 5.390 | 2024-12-16 |
| 220 | 2024-12-17 | 322,453,726 | 2,400,000 | 16.29 | 1,979,021,737 | 1,718,678,360 | 5.330 | 2024-12-13 |
| 221 | 2024-12-16 | 320,053,726 | 952,000 | 16.17 | 1,979,021,737 | 1,718,688,509 | 5.370 | 2024-12-12 |
| 222 | 2024-12-13 | 319,101,726 | -106,000 | 16.12 | 1,979,021,737 | 1,704,003,217 | 5.340 | 2024-12-11 |
| 223 | 2024-12-12 | 319,207,726 | -4,336,000 | 16.13 | 1,979,021,737 | 1,704,569,257 | 5.340 | 2024-12-10 |
| 224 | 2024-12-11 | 323,543,726 | -1,882,000 | 16.35 | 1,979,021,737 | 1,747,136,120 | 5.400 | 2024-12-09 |
| 225 | 2024-12-10 | 325,425,726 | -256,000 | 16.44 | 1,979,021,737 | 1,701,976,547 | 5.230 | 2024-12-06 |
| 226 | 2024-12-09 | 325,681,726 | 632,000 | 16.46 | 1,979,021,737 | 1,683,774,523 | 5.170 | 2024-12-05 |
| 227 | 2024-12-06 | 325,049,726 | 468,000 | 16.42 | 1,979,021,737 | 1,693,509,072 | 5.210 | 2024-12-04 |
| 228 | 2024-12-05 | 324,581,726 | 142,000 | 16.40 | 1,979,021,737 | 1,691,070,792 | 5.210 | 2024-12-03 |
| 229 | 2024-12-04 | 324,439,726 | -188,000 | 16.39 | 1,979,021,737 | 1,677,353,383 | 5.170 | 2024-12-02 |
| 230 | 2024-12-03 | 324,627,726 | 354,000 | 16.40 | 1,979,021,737 | 1,662,093,957 | 5.120 | 2024-11-29 |
| 231 | 2024-12-02 | 324,273,726 | -116,000 | 16.39 | 1,979,021,737 | 1,657,038,740 | 5.110 | 2024-11-28 |
| 232 | 2024-11-29 | 324,389,726 | -232,000 | 16.39 | 1,979,021,737 | 1,673,850,986 | 5.160 | 2024-11-27 |
| 233 | 2024-11-28 | 324,621,726 | -280,000 | 16.40 | 1,979,021,737 | 1,658,817,020 | 5.110 | 2024-11-26 |
| 234 | 2024-11-27 | 324,901,726 | 1,174,000 | 16.42 | 1,979,021,737 | 1,647,251,751 | 5.070 | 2024-11-25 |
| 235 | 2024-11-26 | 323,727,726 | 1,380,000 | 16.36 | 1,979,021,737 | 1,663,960,512 | 5.140 | 2024-11-22 |
| 236 | 2024-11-25 | 322,347,726 | 412,000 | 16.29 | 1,979,021,737 | 1,701,995,993 | 5.280 | 2024-11-21 |
| 237 | 2024-11-22 | 321,935,726 | 292,000 | 16.27 | 1,979,021,737 | 1,706,259,348 | 5.300 | 2024-11-20 |
| 238 | 2024-11-21 | 321,643,726 | 334,000 | 16.25 | 1,979,021,737 | 1,704,711,748 | 5.300 | 2024-11-19 |
| 239 | 2024-11-20 | 321,309,726 | -362,000 | 16.24 | 1,979,021,737 | 1,699,728,451 | 5.290 | 2024-11-18 |
| 240 | 2024-11-19 | 321,671,726 | -544,000 | 16.25 | 1,979,021,737 | 1,691,993,279 | 5.260 | 2024-11-15 |
| 241 | 2024-11-18 | 322,215,726 | 112,000 | 16.28 | 1,979,021,737 | 1,672,299,618 | 5.190 | 2024-11-14 |
| 242 | 2024-11-15 | 322,103,726 | 186,000 | 16.28 | 1,979,021,737 | 1,703,928,711 | 5.290 | 2024-11-13 |
| 243 | 2024-11-14 | 321,917,726 | 1,302,000 | 16.27 | 1,979,021,737 | 1,712,602,302 | 5.320 | 2024-11-12 |
| 244 | 2024-11-13 | 320,615,726 | -338,000 | 16.20 | 1,979,021,737 | 1,728,118,763 | 5.390 | 2024-11-11 |
| 245 | 2024-11-12 | 320,953,726 | 686,000 | 16.22 | 1,979,021,737 | 1,752,407,344 | 5.460 | 2024-11-08 |
| 246 | 2024-11-11 | 320,267,726 | 582,000 | 16.18 | 1,979,021,737 | 1,780,688,557 | 5.560 | 2024-11-07 |
| 247 | 2024-11-08 | 319,685,726 | -212,000 | 16.15 | 1,979,021,737 | 1,732,696,635 | 5.420 | 2024-11-06 |
| 248 | 2024-11-07 | 319,897,726 | -1,596,000 | 16.16 | 1,979,021,737 | 1,746,641,584 | 5.460 | 2024-11-05 |
| 249 | 2024-11-06 | 321,493,726 | 28,000 | 16.25 | 1,979,021,737 | 1,700,701,811 | 5.290 | 2024-11-04 |
| 250 | 2024-11-05 | 321,465,726 | 680,000 | 16.24 | 1,979,021,737 | 1,674,836,432 | 5.210 | 2024-11-01 |
| 251 | 2024-11-04 | 320,785,726 | 630,000 | 16.21 | 1,979,021,737 | 1,655,254,346 | 5.160 | 2024-10-31 |
| 252 | 2024-11-01 | 320,155,726 | 624,000 | 16.18 | 1,979,021,737 | 1,668,011,332 | 5.210 | 2024-10-30 |
| 253 | 2024-10-31 | 319,531,726 | 1,490,000 | 16.15 | 1,979,021,737 | 1,677,541,562 | 5.250 | 2024-10-29 |
| 254 | 2024-10-30 | 318,041,726 | 446,000 | 16.07 | 1,979,021,737 | 1,685,621,148 | 5.300 | 2024-10-28 |
| 255 | 2024-10-29 | 317,595,726 | 8,000 | 16.05 | 1,979,021,737 | 1,683,257,348 | 5.300 | 2024-10-25 |
| 256 | 2024-10-28 | 317,587,726 | 724,000 | 16.05 | 1,979,021,737 | 1,689,566,702 | 5.320 | 2024-10-24 |
| 257 | 2024-10-25 | 316,863,726 | -1,760,000 | 16.01 | 1,979,021,737 | 1,698,389,571 | 5.360 | 2024-10-23 |
| 258 | 2024-10-24 | 318,623,726 | -538,000 | 16.10 | 1,979,021,737 | 1,714,195,646 | 5.380 | 2024-10-22 |
| 259 | 2024-10-23 | 319,161,726 | -3,962,000 | 16.13 | 1,979,021,737 | 1,720,281,703 | 5.390 | 2024-10-21 |
| 260 | 2024-10-22 | 323,123,726 | 1,676,000 | 16.33 | 1,979,021,737 | 1,777,180,493 | 5.500 | 2024-10-18 |
| 261 | 2024-10-21 | 321,447,726 | 680,000 | 16.24 | 1,979,021,737 | 1,690,815,039 | 5.260 | 2024-10-17 |
| 262 | 2024-10-18 | 320,767,726 | 1,006,000 | 16.21 | 1,979,021,737 | 1,716,107,334 | 5.350 | 2024-10-16 |
| 263 | 2024-10-17 | 319,761,726 | 2,500,533 | 16.16 | 1,979,021,737 | 1,694,737,148 | 5.300 | 2024-10-15 |
| 264 | 2024-10-16 | 317,261,193 | 3,162,000 | 16.03 | 1,979,021,737 | 1,757,627,009 | 5.540 | 2024-10-14 |
| 265 | 2024-10-15 | 314,099,193 | 2,594,000 | 15.87 | 1,978,719,210 | 1,799,788,376 | 5.730 | 2024-10-10 |
| 266 | 2024-10-14 | 311,505,193 | 1,649,160 | 15.74 | 1,978,719,210 | 1,735,083,925 | 5.570 | 2024-10-09 |
| 267 | 2024-10-10 | 309,856,033 | 6,826,400 | 15.66 | 1,978,719,210 | 1,781,672,190 | 5.750 | 2024-10-08 |
| 268 | 2024-10-03 | 303,029,633 | 2,196,000 | 15.31 | 1,978,719,210 | 1,648,481,204 | 5.440 | 2024-09-30 |
| 269 | 2024-10-02 | 300,833,633 | -1,794,533 | 15.20 | 1,978,719,210 | 1,582,384,910 | 5.260 | 2024-09-27 |
| 270 | 2024-09-30 | 302,628,166 | -818,000 | 15.29 | 1,978,719,210 | 1,519,193,393 | 5.020 | 2024-09-26 |
| 271 | 2024-09-27 | 303,446,166 | 1,382,000 | 15.34 | 1,978,719,210 | 1,474,748,367 | 4.860 | 2024-09-25 |
| 272 | 2024-09-26 | 302,064,166 | 968,000 | 15.27 | 1,978,719,210 | 1,465,011,205 | 4.850 | 2024-09-24 |
| 273 | 2024-09-25 | 301,096,166 | 320,000 | 15.22 | 1,978,719,210 | 1,427,195,827 | 4.740 | 2024-09-23 |
| 274 | 2024-09-24 | 300,776,166 | 3,564,000 | 15.20 | 1,978,719,210 | 1,413,647,980 | 4.700 | 2024-09-20 |
| 275 | 2024-09-23 | 297,212,166 | 4,222,000 | 15.02 | 1,978,719,210 | 1,370,148,085 | 4.610 | 2024-09-19 |
| 276 | 2024-09-17 | 292,990,166 | 508,000 | 14.81 | 1,978,719,210 | 1,365,334,174 | 4.660 | 2024-09-13 |
| 277 | 2024-09-16 | 292,482,166 | 864,000 | 14.78 | 1,978,719,210 | 1,362,966,894 | 4.660 | 2024-09-12 |
| 278 | 2024-09-13 | 291,618,166 | 1,476,000 | 14.74 | 1,978,719,210 | 1,356,024,472 | 4.650 | 2024-09-11 |
| 279 | 2024-09-12 | 290,142,166 | 1,436,720 | 14.66 | 1,978,719,210 | 1,378,175,289 | 4.750 | 2024-09-10 |
| 280 | 2024-09-11 | 288,705,446 | 1,300,000 | 14.59 | 1,978,719,210 | 1,377,124,977 | 4.770 | 2024-09-09 |
| 281 | 2024-09-10 | 287,405,446 | 1,108,000 | 14.52 | 1,978,719,210 | 1,385,294,250 | 4.820 | 2024-09-05 |
| 282 | 2024-09-09 | 286,297,446 | 1,434,000 | 14.47 | 1,978,719,210 | 1,397,131,536 | 4.880 | 2024-09-04 |
| 283 | 2024-09-05 | 284,863,446 | 1,084,000 | 14.40 | 1,978,719,210 | 1,418,619,961 | 4.980 | 2024-09-03 |
| 284 | 2024-09-04 | 283,779,446 | -444,000 | 14.34 | 1,978,719,210 | 1,433,086,202 | 5.050 | 2024-09-02 |
| 285 | 2024-09-03 | 284,223,446 | 2,046,000 | 14.36 | 1,978,719,210 | 1,429,643,933 | 5.030 | 2024-08-30 |
| 286 | 2024-09-02 | 282,177,446 | 2,792,000 | 14.26 | 1,978,719,210 | 1,416,530,779 | 5.020 | 2024-08-29 |
| 287 | 2024-08-30 | 279,385,446 | 4,184,000 | 14.12 | 1,978,719,210 | 1,394,133,376 | 4.990 | 2024-08-28 |
| 288 | 2024-08-29 | 275,201,446 | 1,394,000 | 13.91 | 1,978,719,210 | 1,392,519,317 | 5.060 | 2024-08-27 |
| 289 | 2024-08-28 | 273,807,446 | 3,022,000 | 13.84 | 1,978,719,210 | 1,377,251,453 | 5.030 | 2024-08-26 |
| 290 | 2024-08-27 | 270,785,446 | 328,000 | 13.68 | 1,978,719,210 | 1,410,792,174 | 5.210 | 2024-08-23 |
| 291 | 2024-08-26 | 270,457,446 | -168,000 | 13.67 | 1,978,719,210 | 1,428,015,315 | 5.280 | 2024-08-22 |
| 292 | 2024-08-22 | 270,625,446 | 348,000 | 13.68 | 1,978,719,210 | 1,437,021,118 | 5.310 | 2024-08-20 |
| 293 | 2024-08-21 | 270,277,446 | 276,000 | 13.66 | 1,978,719,210 | 1,443,281,562 | 5.340 | 2024-08-19 |
| 294 | 2024-08-20 | 270,001,446 | 388,000 | 13.65 | 1,978,719,210 | 1,428,307,649 | 5.290 | 2024-08-16 |
| 295 | 2024-08-19 | 269,613,446 | 146,000 | 13.63 | 1,978,719,210 | 1,420,862,860 | 5.270 | 2024-08-15 |
| 296 | 2024-08-16 | 269,467,446 | 170,000 | 13.62 | 1,978,719,210 | 1,414,704,092 | 5.250 | 2024-08-14 |
| 297 | 2024-08-15 | 269,297,446 | -1,667,600 | 13.61 | 1,978,719,210 | 1,429,969,438 | 5.310 | 2024-08-13 |
| 298 | 2024-08-14 | 270,965,046 | -1,430,000 | 13.69 | 1,978,719,210 | 1,425,276,142 | 5.260 | 2024-08-12 |
| 299 | 2024-08-13 | 272,395,046 | -984,000 | 13.77 | 1,978,719,210 | 1,416,454,239 | 5.200 | 2024-08-09 |
| 300 | 2024-08-12 | 273,379,046 | 828,000 | 13.82 | 1,978,719,210 | 1,402,434,506 | 5.130 | 2024-08-08 |
| 301 | 2024-08-09 | 272,551,046 | 84,000 | 13.77 | 1,978,719,210 | 1,400,912,376 | 5.140 | 2024-08-07 |
| 302 | 2024-08-08 | 272,467,046 | 1,002,000 | 13.77 | 1,978,719,210 | 1,367,784,571 | 5.020 | 2024-08-06 |
| 303 | 2024-08-07 | 271,465,046 | 1,754,000 | 13.72 | 1,978,719,210 | 1,376,327,783 | 5.070 | 2024-08-05 |
| 304 | 2024-08-06 | 269,711,046 | 402,000 | 13.63 | 1,978,719,210 | 1,383,617,666 | 5.130 | 2024-08-02 |
| 305 | 2024-08-05 | 269,309,046 | 1,402,000 | 13.61 | 1,978,719,210 | 1,389,634,677 | 5.160 | 2024-08-01 |
| 306 | 2024-08-02 | 267,907,046 | 252,000 | 13.54 | 1,978,719,210 | 1,374,363,146 | 5.130 | 2024-07-31 |
| 307 | 2024-08-01 | 267,655,046 | 3,896,000 | 13.53 | 1,978,719,210 | 1,340,951,780 | 5.010 | 2024-07-30 |
| 308 | 2024-07-31 | 263,759,046 | 1,490,000 | 13.33 | 1,978,719,210 | 1,337,258,363 | 5.070 | 2024-07-29 |
| 309 | 2024-07-30 | 262,269,046 | 2,080,000 | 13.25 | 1,978,719,210 | 1,329,704,063 | 5.070 | 2024-07-26 |
| 310 | 2024-07-29 | 260,189,046 | 2,130,000 | 13.15 | 1,978,719,210 | 1,324,362,244 | 5.090 | 2024-07-25 |
| 311 | 2024-07-26 | 258,059,046 | -22,000 | 13.04 | 1,978,719,210 | 1,334,165,268 | 5.170 | 2024-07-24 |
| 312 | 2024-07-25 | 258,081,046 | 220,000 | 13.04 | 1,978,719,210 | 1,308,470,903 | 5.070 | 2024-07-23 |
| 313 | 2024-07-24 | 257,861,046 | 456,000 | 13.03 | 1,978,719,210 | 1,325,405,776 | 5.140 | 2024-07-22 |
| 314 | 2024-07-23 | 257,405,046 | 852,000 | 13.01 | 1,978,719,210 | 1,294,747,381 | 5.030 | 2024-07-19 |
| 315 | 2024-07-22 | 256,553,046 | 330,000 | 12.97 | 1,978,719,210 | 1,318,682,656 | 5.140 | 2024-07-18 |
| 316 | 2024-07-19 | 256,223,046 | 1,280,000 | 12.95 | 1,978,719,210 | 1,291,364,152 | 5.040 | 2024-07-17 |
| 317 | 2024-07-18 | 254,943,046 | 2,218,000 | 12.88 | 1,978,719,210 | 1,292,561,243 | 5.070 | 2024-07-16 |
| 318 | 2024-07-17 | 252,725,046 | 1,750,000 | 12.77 | 1,978,719,210 | 1,299,006,736 | 5.140 | 2024-07-15 |
| 319 | 2024-07-16 | 250,975,046 | 1,504,000 | 12.68 | 1,978,719,210 | 1,302,560,489 | 5.190 | 2024-07-12 |
| 320 | 2024-07-15 | 249,471,046 | -844,000 | 12.61 | 1,978,719,210 | 1,294,754,729 | 5.190 | 2024-07-11 |
| 321 | 2024-07-12 | 250,315,046 | 1,334,000 | 12.65 | 1,978,719,210 | 1,301,638,239 | 5.200 | 2024-07-10 |
| 322 | 2024-07-11 | 248,981,046 | 1,890,000 | 12.58 | 1,978,719,210 | 1,324,579,165 | 5.320 | 2024-07-09 |
| 323 | 2024-07-10 | 247,091,046 | 2,499,000 | 12.49 | 1,978,719,210 | 1,346,646,201 | 5.450 | 2024-07-08 |
| 324 | 2024-07-09 | 244,592,046 | 1,582,000 | 12.36 | 1,978,719,210 | 1,323,242,969 | 5.410 | 2024-07-05 |
| 325 | 2024-07-08 | 243,010,046 | 1,686,000 | 12.28 | 1,978,719,210 | 1,348,705,755 | 5.550 | 2024-07-04 |
| 326 | 2024-07-05 | 241,324,046 | 1,600,000 | 12.20 | 1,978,719,210 | 1,320,042,532 | 5.470 | 2024-07-03 |
| 327 | 2024-07-04 | 239,724,046 | 2,238,000 | 12.12 | 1,978,719,210 | 1,296,907,089 | 5.410 | 2024-07-02 |
| 328 | 2024-07-03 | 237,486,046 | 910,000 | 12.00 | 1,978,719,210 | 1,251,551,462 | 5.270 | 2024-06-28 |
| 329 | 2024-07-02 | 236,576,046 | 1,458,000 | 11.96 | 1,978,719,210 | 1,213,635,116 | 5.130 | 2024-06-27 |
| 330 | 2024-06-28 | 235,118,046 | 3,368,000 | 11.88 | 1,978,719,210 | 1,210,857,937 | 5.150 | 2024-06-26 |
| 331 | 2024-06-27 | 231,750,046 | 1,018,000 | 11.71 | 1,978,719,210 | 1,195,830,237 | 5.160 | 2024-06-25 |
| 332 | 2024-06-26 | 230,732,046 | 1,162,000 | 11.66 | 1,978,719,210 | 1,179,040,755 | 5.110 | 2024-06-24 |
| 333 | 2024-06-25 | 229,570,046 | 504,000 | 11.60 | 1,978,719,210 | 1,170,807,235 | 5.100 | 2024-06-21 |
| 334 | 2024-06-24 | 229,066,046 | 1,968,000 | 11.58 | 1,978,719,210 | 1,200,306,081 | 5.240 | 2024-06-20 |
| 335 | 2024-06-21 | 227,098,046 | 217,240 | 11.48 | 1,978,719,210 | 1,169,554,937 | 5.150 | 2024-06-19 |
| 336 | 2024-06-20 | 226,880,806 | 3,930,000 | 11.47 | 1,978,719,210 | 1,166,167,343 | 5.140 | 2024-06-18 |
| 337 | 2024-06-19 | 222,950,806 | 1,594,000 | 11.27 | 1,978,719,210 | 1,116,983,538 | 5.010 | 2024-06-17 |
| 338 | 2024-06-18 | 221,356,806 | 258,000 | 11.19 | 1,978,719,210 | 1,133,346,847 | 5.120 | 2024-06-14 |
| 339 | 2024-06-17 | 221,098,806 | 1,392,000 | 11.17 | 1,978,719,210 | 1,129,814,899 | 5.110 | 2024-06-13 |
| 340 | 2024-06-14 | 219,706,806 | 2,708,000 | 11.10 | 1,978,719,210 | 1,135,884,187 | 5.170 | 2024-06-12 |
| 341 | 2024-06-13 | 216,998,806 | 2,302,000 | 10.97 | 1,978,719,210 | 1,119,713,839 | 5.160 | 2024-06-11 |
| 342 | 2024-06-12 | 214,696,806 | 852,000 | 10.85 | 1,978,719,210 | 1,155,068,816 | 5.380 | 2024-06-07 |
| 343 | 2024-06-11 | 213,844,806 | 536,000 | 10.81 | 1,978,719,210 | 1,133,377,472 | 5.300 | 2024-06-06 |
| 344 | 2024-06-07 | 213,308,806 | 1,882,000 | 10.78 | 1,978,719,210 | 1,119,871,232 | 5.250 | 2024-06-05 |
| 345 | 2024-06-06 | 211,426,806 | 984,000 | 10.69 | 1,978,719,210 | 1,103,647,927 | 5.220 | 2024-06-04 |
| 346 | 2024-06-05 | 210,442,806 | 1,558,000 | 10.64 | 1,978,719,210 | 1,085,884,879 | 5.160 | 2024-06-03 |
| 347 | 2024-06-04 | 208,884,806 | 3,656,000 | 10.56 | 1,978,719,210 | 1,067,401,359 | 5.110 | 2024-05-31 |
| 348 | 2024-06-03 | 205,228,806 | -60,000 | 10.37 | 1,978,719,210 | 1,052,823,775 | 5.130 | 2024-05-30 |
| 349 | 2024-05-31 | 205,288,806 | 1,594,000 | 10.37 | 1,978,719,210 | 1,063,396,015 | 5.180 | 2024-05-29 |
| 350 | 2024-05-30 | 203,694,806 | 834,000 | 10.29 | 1,978,719,210 | 1,071,434,680 | 5.260 | 2024-05-28 |
| 351 | 2024-05-29 | 202,860,806 | 822,000 | 10.25 | 1,978,719,210 | 1,069,076,448 | 5.270 | 2024-05-27 |
| 352 | 2024-05-28 | 202,038,806 | 2,256,000 | 10.21 | 1,978,719,210 | 1,036,459,075 | 5.130 | 2024-05-24 |
| 353 | 2024-05-27 | 199,782,806 | 1,858,000 | 10.10 | 1,978,719,210 | 1,024,885,795 | 5.130 | 2024-05-23 |
| 354 | 2024-05-24 | 197,924,806 | 2,408,000 | 10.00 | 1,978,719,210 | 1,019,312,751 | 5.150 | 2024-05-22 |
| 355 | 2024-05-23 | 195,516,806 | 3,722,040 | 9.88 | 1,978,719,210 | 999,090,879 | 5.110 | 2024-05-21 |
| 356 | 2024-05-22 | 191,794,766 | 1,920,000 | 9.69 | 1,978,719,210 | 999,250,731 | 5.210 | 2024-05-20 |
| 357 | 2024-05-21 | 189,874,766 | 3,880,000 | 9.60 | 1,978,719,210 | 987,348,783 | 5.200 | 2024-05-17 |
| 358 | 2024-05-20 | 185,994,766 | 2,506,000 | 9.40 | 1,978,719,210 | 961,592,940 | 5.170 | 2024-05-16 |
| 359 | 2024-05-17 | 183,488,766 | -2,038,000 | 9.27 | 1,978,719,210 | 950,471,808 | 5.180 | 2024-05-14 |
| 360 | 2024-05-16 | 185,526,766 | -2,734,720 | 9.38 | 1,978,719,210 | 970,304,986 | 5.230 | 2024-05-13 |
| 361 | 2024-05-14 | 188,261,486 | 8,944,000 | 9.51 | 1,978,719,210 | 978,959,727 | 5.200 | 2024-05-10 |
| 362 | 2024-05-13 | 179,317,486 | 5,892,000 | 9.06 | 1,978,719,210 | 955,762,200 | 5.330 | 2024-05-09 |
| 363 | 2024-05-10 | 173,425,486 | 8,334,000 | 8.76 | 1,978,719,210 | 893,141,253 | 5.150 | 2024-05-08 |
| 364 | 2024-05-09 | 165,091,486 | 4,122,000 | 8.34 | 1,978,719,210 | 843,617,493 | 5.110 | 2024-05-07 |
| 365 | 2024-05-08 | 160,969,486 | 7,880,000 | 8.14 | 1,978,719,210 | 819,334,684 | 5.090 | 2024-05-06 |
| 366 | 2024-05-03 | 153,089,486 | 1,976,000 | 7.74 | 1,978,719,210 | 785,349,063 | 5.130 | 2024-04-30 |
| 367 | 2024-05-02 | 151,113,486 | 3,334,000 | 7.64 | 1,978,719,210 | 787,301,262 | 5.210 | 2024-04-29 |
| 368 | 2024-04-30 | 147,779,486 | 2,548,000 | 7.47 | 1,978,719,210 | 759,586,558 | 5.140 | 2024-04-26 |
| 369 | 2024-04-29 | 145,231,486 | 1,900,000 | 7.34 | 1,978,719,210 | 745,037,523 | 5.130 | 2024-04-25 |
| 370 | 2024-04-26 | 143,331,486 | 2,142,000 | 7.24 | 1,978,719,210 | 728,123,949 | 5.080 | 2024-04-24 |
| 371 | 2024-04-25 | 141,189,486 | 2,938,000 | 7.14 | 1,978,719,210 | 713,006,904 | 5.050 | 2024-04-23 |
| 372 | 2024-04-24 | 138,251,486 | 4,168,000 | 6.99 | 1,978,719,210 | 698,170,004 | 5.050 | 2024-04-22 |
| 373 | 2024-04-23 | 134,083,486 | 3,600,000 | 6.78 | 1,978,719,210 | 678,462,439 | 5.060 | 2024-04-19 |
| 374 | 2024-04-22 | 130,483,486 | 4,260,200 | 6.59 | 1,978,719,210 | 662,856,109 | 5.080 | 2024-04-18 |
| 375 | 2024-04-19 | 126,223,286 | 2,058,000 | 6.38 | 1,978,719,210 | 638,689,827 | 5.060 | 2024-04-17 |
| 376 | 2024-04-18 | 124,165,286 | 4,958,000 | 6.28 | 1,978,719,210 | 622,068,083 | 5.010 | 2024-04-16 |
| 377 | 2024-04-17 | 119,207,286 | 4,766,000 | 6.02 | 1,978,719,210 | 604,380,940 | 5.070 | 2024-04-15 |
| 378 | 2024-04-16 | 114,441,286 | 4,936,000 | 5.78 | 1,978,719,210 | 580,217,320 | 5.070 | 2024-04-12 |
| 379 | 2024-04-15 | 109,505,286 | 136,000 | 5.53 | 1,978,719,210 | 565,047,276 | 5.160 | 2024-04-11 |
| 380 | 2024-04-12 | 109,369,286 | 564,000 | 5.53 | 1,978,719,210 | 564,345,516 | 5.160 | 2024-04-10 |
| 381 | 2024-04-11 | 108,805,286 | 806,000 | 5.50 | 1,978,719,210 | 555,995,011 | 5.110 | 2024-04-09 |
| 382 | 2024-04-10 | 107,999,286 | 1,242,000 | 5.46 | 1,978,719,210 | 545,396,394 | 5.050 | 2024-04-08 |
| 383 | 2024-04-08 | 106,757,286 | 2,626,000 | 5.40 | 1,978,719,210 | 540,191,867 | 5.060 | 2024-04-03 |
| 384 | 2024-04-05 | 104,131,286 | -886,000 | 5.26 | 1,978,719,210 | 535,234,810 | 5.140 | 2024-04-02 |
| 385 | 2024-04-03 | 105,017,286 | 2,964,000 | 5.31 | 1,978,719,210 | 527,186,776 | 5.020 | 2024-03-28 |
| 386 | 2024-04-02 | 102,053,286 | -1,658,000 | 5.16 | 1,978,719,210 | 507,204,831 | 4.970 | 2024-03-27 |
| 387 | 2024-03-28 | 103,711,286 | 952,000 | 5.24 | 1,978,719,210 | 527,890,446 | 5.090 | 2024-03-26 |
| 388 | 2024-03-27 | 102,759,286 | -1,008,920 | 5.19 | 1,978,719,210 | 619,638,495 | 6.030 | 2024-03-25 |
| 389 | 2024-03-26 | 103,768,206 | -2,536,280 | 5.24 | 1,978,719,210 | 619,496,190 | 5.970 | 2024-03-22 |
| 390 | 2024-03-25 | 106,304,486 | -559,320 | 5.37 | 1,978,719,210 | 628,259,512 | 5.910 | 2024-03-21 |
| 391 | 2024-03-22 | 106,863,806 | -314,000 | 5.40 | 1,978,719,210 | 629,427,817 | 5.890 | 2024-03-20 |
| 392 | 2024-03-21 | 107,177,806 | -606,000 | 5.42 | 1,978,719,210 | 619,487,719 | 5.780 | 2024-03-19 |
| 393 | 2024-03-20 | 107,783,806 | -462,000 | 5.45 | 1,978,719,210 | 634,846,617 | 5.890 | 2024-03-18 |
| 394 | 2024-03-19 | 108,245,806 | -227,800 | 5.47 | 1,978,719,210 | 634,320,423 | 5.860 | 2024-03-15 |
| 395 | 2024-03-18 | 108,473,606 | -764,000 | 5.48 | 1,978,719,210 | 649,756,900 | 5.990 | 2024-03-14 |
| 396 | 2024-03-15 | 109,237,606 | -2,300,000 | 5.52 | 1,978,719,210 | 647,779,004 | 5.930 | 2024-03-13 |
| 397 | 2024-03-14 | 111,537,606 | -1,310,000 | 5.64 | 1,978,719,210 | 663,648,756 | 5.950 | 2024-03-12 |
| 398 | 2024-03-13 | 112,847,606 | -756,760 | 5.70 | 1,978,719,210 | 668,057,828 | 5.920 | 2024-03-11 |
| 399 | 2024-03-12 | 113,604,366 | -2,299,520 | 5.74 | 1,978,719,210 | 675,945,978 | 5.950 | 2024-03-08 |
| 400 | 2024-03-11 | 115,903,886 | -1,214,000 | 5.86 | 1,978,719,210 | 689,628,122 | 5.950 | 2024-03-07 |
| 401 | 2024-03-08 | 117,117,886 | -1,098,000 | 5.92 | 1,978,719,210 | 690,995,527 | 5.900 | 2024-03-06 |
| 402 | 2024-03-07 | 118,215,886 | -682,000 | 5.97 | 1,978,719,210 | 699,838,045 | 5.920 | 2024-03-05 |
| 403 | 2024-03-06 | 118,897,886 | -744,000 | 6.01 | 1,978,719,210 | 699,119,570 | 5.880 | 2024-03-04 |
| 404 | 2024-03-05 | 119,641,886 | 140,000 | 6.05 | 1,978,719,210 | 713,065,641 | 5.960 | 2024-03-01 |
| 405 | 2024-03-04 | 119,501,886 | -1,190,000 | 6.04 | 1,978,719,210 | 714,621,278 | 5.980 | 2024-02-29 |
| 406 | 2024-03-01 | 120,691,886 | -2,552,000 | 6.10 | 1,978,719,210 | 716,909,803 | 5.940 | 2024-02-28 |
| 407 | 2024-02-29 | 123,243,886 | -1,424,000 | 6.23 | 1,978,719,210 | 729,603,805 | 5.920 | 2024-02-27 |
| 408 | 2024-02-28 | 124,667,886 | -3,184,000 | 6.30 | 1,978,719,210 | 745,513,958 | 5.980 | 2024-02-26 |
| 409 | 2024-02-27 | 127,851,886 | 348,480 | 6.46 | 1,978,719,210 | 786,289,099 | 6.150 | 2024-02-23 |
| 410 | 2024-02-26 | 127,503,406 | 1,206,240 | 6.44 | 1,978,719,210 | 777,770,777 | 6.100 | 2024-02-22 |
| 411 | 2024-02-23 | 126,297,166 | -266,120 | 6.38 | 1,978,719,210 | 760,308,939 | 6.020 | 2024-02-21 |
| 412 | 2024-02-22 | 126,563,286 | 266,000 | 6.40 | 1,978,719,210 | 749,254,653 | 5.920 | 2024-02-20 |
| 413 | 2024-02-21 | 126,297,286 | 1,138,200 | 6.38 | 1,978,719,210 | 737,576,150 | 5.840 | 2024-02-19 |
| 414 | 2024-02-15 | 125,159,086 | 248,000 | 6.33 | 1,978,719,210 | 723,419,517 | 5.780 | 2024-02-08 |
| 415 | 2024-02-14 | 124,911,086 | -1,180,000 | 6.31 | 1,978,719,210 | 720,736,966 | 5.770 | 2024-02-07 |
| 416 | 2024-02-08 | 126,091,086 | -374,000 | 6.37 | 1,978,719,210 | 735,111,031 | 5.830 | 2024-02-06 |
| 417 | 2024-02-07 | 126,465,086 | 5,052,000 | 6.39 | 1,978,719,210 | 727,174,245 | 5.750 | 2024-02-05 |
| 418 | 2024-02-06 | 121,413,086 | 90,000 | 6.14 | 1,978,719,210 | 692,054,590 | 5.700 | 2024-02-02 |
| 419 | 2024-02-05 | 121,323,086 | 4,418,000 | 6.13 | 1,978,719,210 | 701,247,437 | 5.780 | 2024-02-01 |
| 420 | 2024-02-02 | 116,905,086 | 2,682,360 | 5.91 | 1,978,719,210 | 678,049,499 | 5.800 | 2024-01-31 |
| 421 | 2024-02-01 | 114,222,726 | 2,478,000 | 5.77 | 1,978,719,210 | 657,922,902 | 5.760 | 2024-01-30 |
| 422 | 2024-01-31 | 111,744,726 | 846,000 | 5.65 | 1,978,719,210 | 653,706,647 | 5.850 | 2024-01-29 |
| 423 | 2024-01-30 | 110,898,726 | -208,000 | 5.60 | 1,978,719,210 | 649,866,534 | 5.860 | 2024-01-26 |
| 424 | 2024-01-29 | 111,106,726 | 1,858,400 | 5.62 | 1,978,719,210 | 664,418,221 | 5.980 | 2024-01-25 |
| 425 | 2024-01-26 | 109,248,326 | 4,967,520 | 5.52 | 1,978,719,210 | 646,750,090 | 5.920 | 2024-01-24 |
| 426 | 2024-01-25 | 104,280,806 | 1,028,400 | 5.27 | 1,978,719,210 | 576,672,857 | 5.530 | 2024-01-23 |
| 427 | 2024-01-24 | 103,252,406 | 1,744,000 | 5.22 | 1,978,719,210 | 561,693,089 | 5.440 | 2024-01-22 |
| 428 | 2024-01-23 | 101,508,406 | 4,270,946 | 5.13 | 1,978,719,210 | 557,281,149 | 5.490 | 2024-01-19 |
| 429 | 2024-01-22 | 97,237,460 | 8,218,000 | 4.91 | 1,978,719,210 | 535,778,405 | 5.510 | 2024-01-18 |
| 430 | 2024-01-19 | 89,019,460 | 7,738,000 | 4.50 | 1,978,719,210 | 494,948,198 | 5.560 | 2024-01-17 |
| 431 | 2024-01-18 | 81,281,460 | 2,319,240 | 4.11 | 1,978,719,210 | 468,994,024 | 5.770 | 2024-01-16 |
| 432 | 2024-01-17 | 78,962,220 | 3,832,000 | 3.99 | 1,978,719,210 | 457,191,254 | 5.790 | 2024-01-15 |
| 433 | 2024-01-16 | 75,130,220 | 738,400 | 3.80 | 1,978,719,210 | 425,237,045 | 5.660 | 2024-01-12 |
| 434 | 2024-01-15 | 74,391,820 | 1,550,000 | 3.76 | 1,978,719,210 | 412,130,683 | 5.540 | 2024-01-11 |
| 435 | 2024-01-12 | 72,841,820 | 1,114,960 | 3.68 | 1,978,719,210 | 406,457,356 | 5.580 | 2024-01-10 |
| 436 | 2024-01-11 | 71,726,860 | 2,693,240 | 3.62 | 1,978,719,210 | 399,518,610 | 5.570 | 2024-01-09 |
| 437 | 2024-01-10 | 69,033,620 | 2,152,000 | 3.49 | 1,978,719,210 | 381,065,582 | 5.520 | 2024-01-08 |
| 438 | 2024-01-09 | 66,881,620 | 2,452,000 | 3.38 | 1,978,719,210 | 368,517,726 | 5.510 | 2024-01-05 |
| 439 | 2024-01-08 | 64,429,620 | -229,960 | 3.26 | 1,978,719,210 | 355,651,502 | 5.520 | 2024-01-04 |
| 440 | 2024-01-05 | 64,659,580 | 2,402,000 | 3.27 | 1,978,719,210 | 347,868,540 | 5.380 | 2024-01-03 |
| 441 | 2024-01-04 | 62,257,580 | 1,442,000 | 3.15 | 1,978,719,210 | 331,832,901 | 5.330 | 2024-01-02 |
| 442 | 2024-01-03 | 60,815,580 | 4,055,720 | 3.07 | 1,978,719,210 | 316,849,172 | 5.210 | 2023-12-29 |
| 443 | 2024-01-02 | 56,759,860 | 34,000 | 2.87 | 1,978,719,210 | 292,313,279 | 5.150 | 2023-12-28 |
| 444 | 2023-12-29 | 56,725,860 | -106,000 | 2.87 | 1,978,719,210 | 291,003,662 | 5.130 | 2023-12-27 |
| 445 | 2023-12-28 | 56,831,860 | 914,000 | 2.87 | 1,978,719,210 | 290,979,123 | 5.120 | 2023-12-22 |
| 446 | 2023-12-27 | 55,917,860 | 1,182,960 | 2.83 | 1,978,719,210 | 287,417,800 | 5.140 | 2023-12-21 |
| 447 | 2023-12-22 | 54,734,900 | 2,610,000 | 2.77 | 1,978,719,210 | 278,053,292 | 5.080 | 2023-12-20 |
| 448 | 2023-12-21 | 52,124,900 | 2,944,000 | 2.63 | 1,978,719,210 | 268,964,484 | 5.160 | 2023-12-19 |
| 449 | 2023-12-20 | 49,180,900 | 3,151,240 | 2.49 | 1,978,719,210 | 254,265,253 | 5.170 | 2023-12-18 |
| 450 | 2023-12-19 | 46,029,660 | -62,000 | 2.33 | 1,978,719,210 | 236,592,452 | 5.140 | 2023-12-15 |
| 451 | 2023-12-18 | 46,091,660 | 4,029,440 | 2.33 | 1,978,719,210 | 233,223,800 | 5.060 | 2023-12-14 |
| 452 | 2023-12-15 | 42,062,220 | 642,000 | 2.13 | 1,978,719,210 | 206,104,878 | 4.900 | 2023-12-13 |
| 453 | 2023-12-14 | 41,420,220 | -206,000 | 2.09 | 1,978,719,210 | 204,615,887 | 4.940 | 2023-12-12 |
| 454 | 2023-12-13 | 41,626,220 | 4,138,220 | 2.10 | 1,978,719,210 | 201,054,643 | 4.830 | 2023-12-11 |
| 455 | 2023-12-12 | 37,488,000 | 1,488,000 | 2.61 | 1,433,854,500 | 179,567,520 | 4.790 | 2023-12-08 |
| 456 | 2023-12-11 | 36,000,000 | 1,916,000 | 2.51 | 1,433,854,500 | 175,320,000 | 4.870 | 2023-12-07 |
| 457 | 2023-12-08 | 34,084,000 | 1,366,000 | 2.38 | 1,433,854,500 | 168,715,800 | 4.950 | 2023-12-06 |
| 458 | 2023-12-07 | 32,718,000 | -134,000 | 2.28 | 1,433,854,500 | 160,318,200 | 4.900 | 2023-12-05 |
| 459 | 2023-12-06 | 32,852,000 | 1,674,000 | 2.29 | 1,433,854,500 | 159,660,720 | 4.860 | 2023-12-04 |
| 460 | 2023-12-05 | 31,178,000 | 12,000 | 2.17 | 1,433,854,500 | 154,331,100 | 4.950 | 2023-12-01 |
| 461 | 2023-12-04 | 31,166,000 | 3,116,000 | 2.17 | 1,433,854,500 | 154,271,700 | 4.950 | 2023-11-30 |
| 462 | 2023-12-01 | 28,050,000 | 1,174,000 | 1.96 | 1,433,854,500 | 135,762,000 | 4.840 | 2023-11-29 |
| 463 | 2023-11-30 | 26,876,000 | 1,164,000 | 1.87 | 1,433,854,500 | 133,036,200 | 4.950 | 2023-11-28 |
| 464 | 2023-11-29 | 25,712,000 | 326,000 | 1.79 | 1,433,854,500 | 128,560,000 | 5.000 | 2023-11-27 |
| 465 | 2023-11-28 | 25,386,000 | 1,590,000 | 1.77 | 1,433,854,500 | 128,199,300 | 5.050 | 2023-11-24 |
| 466 | 2023-11-27 | 23,796,000 | 1,582,000 | 1.66 | 1,433,854,500 | 120,883,680 | 5.080 | 2023-11-23 |
| 467 | 2023-11-24 | 22,214,000 | 48,000 | 1.55 | 1,433,854,500 | 112,847,120 | 5.080 | 2023-11-22 |
| 468 | 2023-11-23 | 22,166,000 | 770,000 | 1.55 | 1,433,854,500 | 112,381,620 | 5.070 | 2023-11-21 |
| 469 | 2023-11-22 | 21,396,000 | -6,416,000 | 1.49 | 1,433,854,500 | 110,403,360 | 5.160 | 2023-11-20 |
| 470 | 2023-11-21 | 27,812,000 | -98,000 | 1.94 | 1,433,854,500 | 143,788,040 | 5.170 | 2023-11-17 |
| 471 | 2023-11-20 | 27,910,000 | 180,000 | 1.95 | 1,433,854,500 | 143,178,300 | 5.130 | 2023-11-16 |
| 472 | 2023-11-17 | 27,730,000 | -436,000 | 1.93 | 1,433,854,500 | 143,086,800 | 5.160 | 2023-11-15 |
| 473 | 2023-11-16 | 28,166,000 | 290,000 | 1.96 | 1,433,854,500 | 143,364,940 | 5.090 | 2023-11-14 |
| 474 | 2023-11-15 | 27,876,000 | 308,000 | 1.94 | 1,433,854,500 | 143,282,640 | 5.140 | 2023-11-13 |
| 475 | 2023-11-14 | 27,568,000 | 266,000 | 1.92 | 1,433,854,500 | 141,148,160 | 5.120 | 2023-11-10 |
| 476 | 2023-11-13 | 27,302,000 | 274,000 | 1.90 | 1,433,854,500 | 152,618,180 | 5.590 | 2023-11-09 |
| 477 | 2023-11-10 | 27,028,000 | 930,000 | 1.88 | 1,433,854,500 | 151,627,080 | 5.610 | 2023-11-08 |
| 478 | 2023-11-09 | 26,098,000 | 1,950,000 | 1.82 | 1,433,854,500 | 145,626,840 | 5.580 | 2023-11-07 |
| 479 | 2023-11-08 | 24,148,000 | -126,000 | 1.68 | 1,433,854,500 | 143,922,080 | 5.960 | 2023-11-06 |
| 480 | 2023-11-07 | 24,274,000 | -98,000 | 1.69 | 1,433,854,500 | 145,158,520 | 5.980 | 2023-11-03 |
| 481 | 2023-11-06 | 24,372,000 | 304,000 | 1.70 | 1,433,854,500 | 144,038,520 | 5.910 | 2023-11-02 |
| 482 | 2023-11-03 | 24,068,000 | 90,000 | 1.68 | 1,433,854,500 | 140,075,760 | 5.820 | 2023-11-01 |
| 483 | 2023-11-02 | 23,978,000 | -44,000 | 1.67 | 1,433,854,500 | 141,230,420 | 5.890 | 2023-10-31 |
| 484 | 2023-11-01 | 24,022,000 | -146,000 | 1.68 | 1,433,854,500 | 140,768,920 | 5.860 | 2023-10-30 |
| 485 | 2023-10-31 | 24,168,000 | 792,000 | 1.69 | 1,433,854,500 | 140,416,080 | 5.810 | 2023-10-27 |
| 486 | 2023-10-30 | 23,376,000 | 4,000 | 1.63 | 1,433,854,500 | 134,879,520 | 5.770 | 2023-10-26 |
| 487 | 2023-10-27 | 23,372,000 | 718,000 | 1.63 | 1,433,854,500 | 134,856,440 | 5.770 | 2023-10-25 |
| 488 | 2023-10-26 | 22,654,000 | 280,000 | 1.58 | 1,433,854,500 | 131,166,660 | 5.790 | 2023-10-24 |
| 489 | 2023-10-25 | 22,374,000 | 392,000 | 1.56 | 1,433,854,500 | 127,531,800 | 5.700 | 2023-10-20 |
| 490 | 2023-10-24 | 21,982,000 | 30,000 | 1.53 | 1,433,854,500 | 127,055,960 | 5.780 | 2023-10-19 |
| 491 | 2023-10-20 | 21,952,000 | -38,000 | 1.53 | 1,433,854,500 | 127,760,640 | 5.820 | 2023-10-18 |
| 492 | 2023-10-19 | 21,990,000 | -190,000 | 1.53 | 1,433,854,500 | 129,741,000 | 5.900 | 2023-10-17 |
| 493 | 2023-10-18 | 22,180,000 | 84,000 | 1.55 | 1,433,854,500 | 129,753,000 | 5.850 | 2023-10-16 |
| 494 | 2023-10-17 | 22,096,000 | 14,000 | 1.54 | 1,433,854,500 | 130,587,360 | 5.910 | 2023-10-13 |
| 495 | 2023-10-16 | 22,082,000 | -430,000 | 1.54 | 1,433,854,500 | 131,829,540 | 5.970 | 2023-10-12 |
| 496 | 2023-10-13 | 22,512,000 | 132,000 | 1.57 | 1,433,854,500 | 131,244,960 | 5.830 | 2023-10-11 |
| 497 | 2023-10-12 | 22,380,000 | 114,000 | 1.56 | 1,433,854,500 | 130,027,800 | 5.810 | 2023-10-10 |
| 498 | 2023-10-11 | 22,266,000 | -106,000 | 1.55 | 1,433,854,500 | 131,146,740 | 5.890 | 2023-10-09 |
| 499 | 2023-10-03 | 22,372,000 | 270,000 | 1.56 | 1,433,854,500 | 130,428,760 | 5.830 | 2023-09-28 |
| 500 | 2023-09-29 | 22,102,000 | 230,000 | 1.54 | 1,433,854,500 | 129,075,680 | 5.840 | 2023-09-27 |
| 501 | 2023-09-28 | 21,872,000 | 282,000 | 1.53 | 1,433,854,500 | 128,169,920 | 5.860 | 2023-09-26 |
| 502 | 2023-09-27 | 21,590,000 | 442,000 | 1.51 | 1,433,854,500 | 126,949,200 | 5.880 | 2023-09-25 |
| 503 | 2023-09-26 | 21,148,000 | 72,000 | 1.47 | 1,433,854,500 | 125,619,120 | 5.940 | 2023-09-22 |
| 504 | 2023-09-25 | 21,076,000 | 204,000 | 1.47 | 1,433,854,500 | 125,191,440 | 5.940 | 2023-09-21 |
| 505 | 2023-09-22 | 20,872,000 | 558,000 | 1.46 | 1,433,854,500 | 121,683,760 | 5.830 | 2023-09-20 |
| 506 | 2023-09-21 | 20,314,000 | 82,000 | 1.42 | 1,433,854,500 | 119,649,460 | 5.890 | 2023-09-19 |
| 507 | 2023-09-20 | 20,232,000 | 270,000 | 1.41 | 1,433,854,500 | 118,357,200 | 5.850 | 2023-09-18 |
| 508 | 2023-09-19 | 19,962,000 | 554,000 | 1.39 | 1,433,854,500 | 113,983,020 | 5.710 | 2023-09-15 |
| 509 | 2023-09-18 | 19,408,000 | 188,000 | 1.35 | 1,433,854,500 | 112,566,400 | 5.800 | 2023-09-14 |
| 510 | 2023-09-15 | 19,220,000 | 170,000 | 1.34 | 1,433,854,500 | 111,283,800 | 5.790 | 2023-09-13 |
| 511 | 2023-09-14 | 19,050,000 | -108,000 | 1.33 | 1,433,854,500 | 110,490,000 | 5.800 | 2023-09-12 |
| 512 | 2023-09-13 | 19,158,000 | 718,000 | 1.34 | 1,433,854,500 | 111,499,560 | 5.820 | 2023-09-11 |
| 513 | 2023-09-12 | 18,440,000 | 1,026,000 | 1.29 | 1,433,854,500 | 108,980,400 | 5.910 | 2023-09-07 |
| 514 | 2023-09-11 | 17,414,000 | 30,000 | 1.21 | 1,433,854,500 | 102,742,600 | 5.900 | 2023-09-06 |
| 515 | 2023-09-07 | 17,384,000 | 330,000 | 1.21 | 1,433,854,500 | 103,434,800 | 5.950 | 2023-09-05 |
| 516 | 2023-09-06 | 17,054,000 | 54,000 | 1.19 | 1,433,854,500 | 101,130,220 | 5.930 | 2023-09-04 |
| 517 | 2023-09-05 | 17,000,000 | 316,000 | 1.19 | 1,433,854,500 | 99,620,000 | 5.860 | 2023-08-31 |
| 518 | 2023-09-04 | 16,684,000 | 284,000 | 1.16 | 1,433,854,500 | 98,435,600 | 5.900 | 2023-08-30 |
| 519 | 2023-08-31 | 16,400,000 | 96,000 | 1.14 | 1,433,854,500 | 97,580,000 | 5.950 | 2023-08-29 |
| 520 | 2023-08-30 | 16,304,000 | 262,000 | 1.14 | 1,433,854,500 | 95,867,520 | 5.880 | 2023-08-28 |
| 521 | 2023-08-29 | 16,042,000 | 338,000 | 1.12 | 1,433,854,500 | 93,685,280 | 5.840 | 2023-08-25 |
| 522 | 2023-08-28 | 15,704,000 | 226,000 | 1.10 | 1,433,854,500 | 92,653,600 | 5.900 | 2023-08-24 |
| 523 | 2023-08-25 | 15,478,000 | 520,000 | 1.08 | 1,433,854,500 | 91,629,760 | 5.920 | 2023-08-23 |
| 524 | 2023-08-24 | 14,958,000 | 106,000 | 1.04 | 1,433,854,500 | 87,803,460 | 5.870 | 2023-08-22 |
| 525 | 2023-08-23 | 14,852,000 | -112,000 | 1.04 | 1,433,854,500 | 86,587,160 | 5.830 | 2023-08-21 |
| 526 | 2023-08-22 | 14,964,000 | 26,000 | 1.04 | 1,433,854,500 | 88,287,600 | 5.900 | 2023-08-18 |
| 527 | 2023-08-21 | 14,938,000 | 6,000 | 1.04 | 1,433,854,500 | 89,926,760 | 6.020 | 2023-08-17 |
| 528 | 2023-08-18 | 14,932,000 | 10,000 | 1.04 | 1,433,854,500 | 89,442,680 | 5.990 | 2023-08-16 |
| 529 | 2023-08-17 | 14,922,000 | 32,000 | 1.04 | 1,433,854,500 | 89,979,660 | 6.030 | 2023-08-15 |
| 530 | 2023-08-16 | 14,890,000 | 72,000 | 1.04 | 1,433,854,500 | 89,935,600 | 6.040 | 2023-08-14 |
| 531 | 2023-08-15 | 14,818,000 | 26,000 | 1.03 | 1,433,854,500 | 90,093,440 | 6.080 | 2023-08-11 |
| 532 | 2023-08-14 | 14,792,000 | 32,000 | 1.03 | 1,433,854,500 | 90,379,120 | 6.110 | 2023-08-10 |
| 533 | 2023-08-11 | 14,760,000 | 22,000 | 1.03 | 1,433,854,500 | 90,626,400 | 6.140 | 2023-08-09 |
| 534 | 2023-08-10 | 14,738,000 | 26,000 | 1.03 | 1,433,854,500 | 89,754,420 | 6.090 | 2023-08-08 |
| 535 | 2023-08-09 | 14,712,000 | 36,000 | 1.03 | 1,433,854,500 | 90,773,040 | 6.170 | 2023-08-07 |
| 536 | 2023-08-08 | 14,676,000 | 10,000 | 1.02 | 1,433,854,500 | 90,110,640 | 6.140 | 2023-08-04 |
| 537 | 2023-08-07 | 14,666,000 | 54,000 | 1.02 | 1,433,854,500 | 90,195,900 | 6.150 | 2023-08-03 |
| 538 | 2023-08-04 | 14,612,000 | 118,000 | 1.02 | 1,433,854,500 | 89,133,200 | 6.100 | 2023-08-02 |
| 539 | 2023-08-03 | 14,494,000 | -4,000 | 1.01 | 1,433,854,500 | 90,297,620 | 6.230 | 2023-08-01 |
| 540 | 2023-08-02 | 14,498,000 | 100,000 | 1.01 | 1,433,854,500 | 90,612,500 | 6.250 | 2023-07-31 |
| 541 | 2023-08-01 | 14,398,000 | 72,000 | 1.00 | 1,433,854,500 | 89,267,600 | 6.200 | 2023-07-28 |
| 542 | 2023-07-31 | 14,326,000 | 128,000 | 1.00 | 1,433,854,500 | 88,821,200 | 6.200 | 2023-07-27 |
| 543 | 2023-07-28 | 14,198,000 | -20,000 | 0.99 | 1,433,854,500 | 88,453,540 | 6.230 | 2023-07-26 |
| 544 | 2023-07-27 | 14,218,000 | 180,000 | 0.99 | 1,433,854,500 | 88,151,600 | 6.200 | 2023-07-25 |
| 545 | 2023-07-26 | 14,038,000 | 2,000 | 0.98 | 1,433,854,500 | 85,631,800 | 6.100 | 2023-07-24 |
| 546 | 2023-07-25 | 14,036,000 | 52,000 | 0.98 | 1,433,854,500 | 85,759,960 | 6.110 | 2023-07-21 |
| 547 | 2023-07-24 | 13,984,000 | 818,000 | 0.98 | 1,433,854,500 | 84,882,880 | 6.070 | 2023-07-20 |
| 548 | 2023-07-21 | 13,166,000 | 940,000 | 0.92 | 1,433,854,500 | 79,654,300 | 6.050 | 2023-07-19 |
| 549 | 2023-07-20 | 12,226,000 | 1,184,000 | 0.85 | 1,433,854,500 | 74,089,560 | 6.060 | 2023-07-18 |
| 550 | 2023-07-19 | 11,042,000 | 312,000 | 0.77 | 1,433,854,500 | 66,804,100 | 6.050 | 2023-07-14 |
| 551 | 2023-07-18 | 10,730,000 | 574,000 | 0.75 | 1,433,854,500 | 64,701,900 | 6.030 | 2023-07-13 |
| 552 | 2023-07-14 | 10,156,000 | 1,132,000 | 0.71 | 1,433,854,500 | 60,631,320 | 5.970 | 2023-07-12 |
| 553 | 2023-07-13 | 9,024,000 | 526,000 | 0.63 | 1,433,854,500 | 53,873,280 | 5.970 | 2023-07-11 |
| 554 | 2023-07-12 | 8,498,000 | 438,000 | 0.59 | 1,433,854,500 | 50,733,060 | 5.970 | 2023-07-10 |
| 555 | 2023-07-11 | 8,060,000 | 1,000,000 | 0.56 | 1,433,854,500 | 47,392,800 | 5.880 | 2023-07-07 |
| 556 | 2023-07-10 | 7,060,000 | 794,000 | 0.49 | 1,433,854,500 | 41,865,800 | 5.930 | 2023-07-06 |
| 557 | 2023-07-07 | 6,266,000 | 446,000 | 0.44 | 1,433,854,500 | 36,844,080 | 5.880 | 2023-07-05 |
| 558 | 2023-07-06 | 5,820,000 | 310,000 | 0.41 | 1,433,854,500 | 34,629,000 | 5.950 | 2023-07-04 |
| 559 | 2023-07-05 | 5,510,000 | -118,000 | 0.38 | 1,433,854,500 | 32,949,800 | 5.980 | 2023-07-03 |
| 560 | 2023-07-04 | 5,628,000 | 188,000 | 0.39 | 1,433,854,500 | 33,486,600 | 5.950 | 2023-06-30 |
| 561 | 2023-07-03 | 5,440,000 | 140,000 | 0.38 | 1,433,854,500 | 32,531,200 | 5.980 | 2023-06-29 |
| 562 | 2023-06-30 | 5,300,000 | 50,000 | 0.37 | 1,433,854,500 | 31,694,000 | 5.980 | 2023-06-28 |
| 563 | 2023-06-29 | 5,250,000 | 16,000 | 0.37 | 1,433,854,500 | 31,657,500 | 6.030 | 2023-06-27 |
| 564 | 2023-06-28 | 5,234,000 | -2,000 | 0.37 | 1,433,854,500 | 31,194,640 | 5.960 | 2023-06-26 |
| 565 | 2023-06-23 | 5,236,000 | 20,000 | 0.37 | 1,433,854,500 | 31,363,640 | 5.990 | 2023-06-20 |
| 566 | 2023-06-21 | 5,216,000 | 76,000 | 0.36 | 1,433,854,500 | 31,504,640 | 6.040 | 2023-06-19 |
| 567 | 2023-06-20 | 5,140,000 | -4,000 | 0.36 | 1,433,854,500 | 31,302,600 | 6.090 | 2023-06-16 |
| 568 | 2023-06-16 | 5,144,000 | 28,000 | 0.36 | 1,433,854,500 | 30,709,680 | 5.970 | 2023-06-14 |
| 569 | 2023-06-15 | 5,116,000 | 100,000 | 0.36 | 1,433,854,500 | 30,747,160 | 6.010 | 2023-06-13 |
| 570 | 2023-06-14 | 5,016,000 | 230,000 | 0.35 | 1,433,854,500 | 30,096,000 | 6.000 | 2023-06-12 |
| 571 | 2023-06-13 | 4,786,000 | 16,000 | 0.33 | 1,433,854,500 | 28,955,300 | 6.050 | 2023-06-09 |
| 572 | 2023-06-12 | 4,770,000 | -34,000 | 0.33 | 1,433,854,500 | 28,524,600 | 5.980 | 2023-06-08 |
| 573 | 2023-06-09 | 4,804,000 | 138,000 | 0.34 | 1,433,854,500 | 28,343,600 | 5.900 | 2023-06-07 |
| 574 | 2023-06-08 | 4,666,000 | 96,000 | 0.33 | 1,433,854,500 | 27,482,740 | 5.890 | 2023-06-06 |
| 575 | 2023-06-07 | 4,570,000 | 34,000 | 0.32 | 1,433,854,500 | 26,871,600 | 5.880 | 2023-06-05 |
| 576 | 2023-06-06 | 4,536,000 | -144,000 | 0.32 | 1,433,854,500 | 26,853,120 | 5.920 | 2023-06-02 |
| 577 | 2023-06-05 | 4,680,000 | 2,000 | 0.33 | 1,433,854,500 | 27,190,800 | 5.810 | 2023-06-01 |
| 578 | 2023-06-02 | 4,678,000 | 64,000 | 0.33 | 1,433,854,500 | 27,132,400 | 5.800 | 2023-05-31 |
| 579 | 2023-06-01 | 4,614,000 | 142,000 | 0.32 | 1,433,854,500 | 26,530,500 | 5.750 | 2023-05-30 |
| 580 | 2023-05-31 | 4,472,000 | -130,000 | 0.31 | 1,433,854,500 | 26,071,760 | 5.830 | 2023-05-29 |
| 581 | 2023-05-30 | 4,602,000 | -1,298,000 | 0.32 | 1,433,854,500 | 26,967,720 | 5.860 | 2023-05-25 |
| 582 | 2023-05-29 | 5,900,000 | 382,000 | 0.41 | 1,433,854,500 | 35,636,000 | 6.040 | 2023-05-24 |
| 583 | 2023-05-25 | 5,518,000 | 80,000 | 0.38 | 1,433,854,500 | 35,425,560 | 6.420 | 2023-05-23 |
| 584 | 2023-05-24 | 5,438,000 | 94,000 | 0.38 | 1,433,854,500 | 35,020,720 | 6.440 | 2023-05-22 |
| 585 | 2023-05-23 | 5,344,000 | 14,000 | 0.37 | 1,433,854,500 | 34,896,320 | 6.530 | 2023-05-19 |
| 586 | 2023-05-22 | 5,330,000 | -58,000 | 0.37 | 1,433,854,500 | 35,231,300 | 6.610 | 2023-05-18 |
| 587 | 2023-05-19 | 5,388,000 | -140,000 | 0.38 | 1,433,854,500 | 35,022,000 | 6.500 | 2023-05-17 |
| 588 | 2023-05-18 | 5,528,000 | -18,000 | 0.39 | 1,433,854,500 | 35,434,480 | 6.410 | 2023-05-16 |
| 589 | 2023-05-17 | 5,546,000 | 214,000 | 0.39 | 1,433,854,500 | 35,383,480 | 6.380 | 2023-05-15 |
| 590 | 2023-05-16 | 5,332,000 | 64,000 | 0.37 | 1,433,854,500 | 33,751,560 | 6.330 | 2023-05-12 |
| 591 | 2023-05-15 | 5,268,000 | 156,000 | 0.37 | 1,433,854,500 | 33,715,200 | 6.400 | 2023-05-11 |
| 592 | 2023-05-12 | 5,112,000 | 64,000 | 0.36 | 1,433,854,500 | 33,636,960 | 6.580 | 2023-05-10 |
| 593 | 2023-05-11 | 5,048,000 | 216,000 | 0.35 | 1,433,854,500 | 33,013,920 | 6.540 | 2023-05-09 |
| 594 | 2023-05-10 | 4,832,000 | 698,000 | 0.34 | 1,433,854,500 | 31,697,920 | 6.560 | 2023-05-08 |
| 595 | 2023-05-09 | 4,134,000 | 6,000 | 0.29 | 1,433,854,500 | 28,524,600 | 6.900 | 2023-05-05 |
| 596 | 2023-05-08 | 4,128,000 | 922,000 | 0.29 | 1,433,854,500 | 28,483,200 | 6.900 | 2023-05-04 |
| 597 | 2023-05-03 | 3,206,000 | 382,000 | 0.22 | 1,433,854,500 | 20,839,000 | 6.500 | 2023-04-28 |
| 598 | 2023-05-02 | 2,824,000 | -10,000 | 0.20 | 1,433,854,500 | 18,864,320 | 6.680 | 2023-04-27 |
| 599 | 2023-04-28 | 2,834,000 | -2,000 | 0.20 | 1,433,854,500 | 18,902,780 | 6.670 | 2023-04-26 |
| 600 | 2023-04-27 | 2,836,000 | -552,000 | 0.20 | 1,433,854,500 | 18,519,080 | 6.530 | 2023-04-25 |
| 601 | 2023-04-26 | 3,388,000 | -26,000 | 0.24 | 1,433,854,500 | 22,462,440 | 6.630 | 2023-04-24 |
| 602 | 2023-04-24 | 3,414,000 | -100,000 | 0.24 | 1,433,854,500 | 23,112,780 | 6.770 | 2023-04-20 |
| 603 | 2023-04-21 | 3,514,000 | 926,000 | 0.25 | 1,433,854,500 | 23,578,940 | 6.710 | 2023-04-19 |
| 604 | 2023-04-20 | 2,588,000 | 26,000 | 0.18 | 1,433,854,500 | 17,287,840 | 6.680 | 2023-04-18 |
| 605 | 2023-04-19 | 2,562,000 | 16,000 | 0.18 | 1,433,854,500 | 17,216,640 | 6.720 | 2023-04-17 |
| 606 | 2023-04-18 | 2,546,000 | 6,000 | 0.18 | 1,433,854,500 | 17,083,660 | 6.710 | 2023-04-14 |
| 607 | 2023-04-17 | 2,540,000 | 6,000 | 0.18 | 1,433,854,500 | 16,967,200 | 6.680 | 2023-04-13 |
| 608 | 2023-04-13 | 2,534,000 | 2,000 | 0.18 | 1,433,854,500 | 16,318,960 | 6.440 | 2023-04-11 |
| 609 | 2023-04-12 | 2,532,000 | 6,000 | 0.18 | 1,433,854,500 | 16,154,160 | 6.380 | 2023-04-06 |
| 610 | 2023-04-11 | 2,526,000 | 14,000 | 0.18 | 1,433,854,500 | 16,040,100 | 6.350 | 2023-04-04 |
| 611 | 2023-04-06 | 2,512,000 | 10,000 | 0.18 | 1,433,854,500 | 16,127,040 | 6.420 | 2023-04-03 |
| 612 | 2023-04-04 | 2,502,000 | 216,000 | 0.17 | 1,433,854,500 | 15,612,480 | 6.240 | 2023-03-31 |
| 613 | 2023-04-03 | 2,286,000 | 212,000 | 0.16 | 1,433,854,500 | 14,287,500 | 6.250 | 2023-03-30 |
| 614 | 2023-03-31 | 2,074,000 | 146,000 | 0.14 | 1,433,854,500 | 13,024,720 | 6.280 | 2023-03-29 |
| 615 | 2023-03-30 | 1,928,000 | 256,000 | 0.13 | 1,433,854,500 | 11,953,600 | 6.200 | 2023-03-28 |
| 616 | 2023-03-29 | 1,672,000 | 2,000 | 0.12 | 1,433,854,500 | 10,383,120 | 6.210 | 2023-03-27 |
| 617 | 2023-03-28 | 1,670,000 | 40,000 | 0.12 | 1,433,854,500 | 10,387,400 | 6.220 | 2023-03-24 |
| 618 | 2023-03-24 | 1,630,000 | -10,000 | 0.11 | 1,433,854,500 | 10,285,300 | 6.310 | 2023-03-22 |
| 619 | 2023-03-23 | 1,640,000 | 12,000 | 0.11 | 1,433,854,500 | 10,168,000 | 6.200 | 2023-03-21 |
| 620 | 2023-03-22 | 1,628,000 | -44,000 | 0.11 | 1,433,854,500 | 10,109,880 | 6.210 | 2023-03-20 |
| 621 | 2023-03-21 | 1,672,000 | 34,000 | 0.12 | 1,433,854,500 | 10,450,000 | 6.250 | 2023-03-17 |
| 622 | 2023-03-20 | 1,638,000 | 2,000 | 0.11 | 1,433,854,500 | 10,155,600 | 6.200 | 2023-03-16 |
| 623 | 2023-03-17 | 1,636,000 | 14,000 | 0.11 | 1,433,854,500 | 10,192,280 | 6.230 | 2023-03-15 |
| 624 | 2023-03-15 | 1,622,000 | 76,000 | 0.11 | 1,433,854,500 | 10,283,480 | 6.340 | 2023-03-13 |
| 625 | 2023-03-13 | 1,546,000 | -10,000 | 0.11 | 1,433,854,500 | 9,863,480 | 6.380 | 2023-03-09 |
| 626 | 2023-03-02 | 1,556,000 | -2,000 | 0.11 | 1,433,854,500 | 9,849,480 | 6.330 | 2023-02-28 |
| 627 | 2023-02-01 | 1,558,000 | -2,000 | 0.11 | 1,433,854,500 | 10,687,880 | 6.860 | 2023-01-30 |
| 628 | 2023-01-20 | 1,560,000 | -2,000 | 0.11 | 1,433,854,500 | 10,218,000 | 6.550 | 2023-01-18 |
| 629 | 2023-01-11 | 1,562,000 | -10,000 | 0.11 | 1,433,854,500 | 9,856,220 | 6.310 | 2023-01-09 |
| 630 | 2022-12-08 | 1,572,000 | -2,000 | 0.11 | 1,433,854,500 | 9,117,600 | 5.800 | 2022-12-06 |
| 631 | 2022-10-27 | 1,574,000 | -4,000 | 0.11 | 1,433,854,500 | 8,058,880 | 5.120 | 2022-10-25 |
| 632 | 2022-10-21 | 1,578,000 | -2,000 | 0.11 | 1,433,854,500 | 8,205,600 | 5.200 | 2022-10-19 |
| 633 | 2022-09-30 | 1,580,000 | -4,000 | 0.11 | 1,433,854,500 | 8,658,400 | 5.480 | 2022-09-28 |
| 634 | 2022-09-27 | 1,584,000 | -2,000 | 0.11 | 1,433,854,500 | 9,472,320 | 5.980 | 2022-09-23 |
| 635 | 2022-08-05 | 1,586,000 | -92,000 | 0.11 | 1,433,854,500 | 9,833,200 | 6.200 | 2022-08-03 |
| 636 | 2022-07-12 | 1,678,000 | -4,000 | 0.12 | 1,433,854,500 | 11,662,100 | 6.950 | 2022-07-08 |
| 637 | 2022-07-07 | 1,682,000 | -54,000 | 0.12 | 1,433,854,500 | 11,908,560 | 7.080 | 2022-07-05 |
| 638 | 2022-07-06 | 1,736,000 | -34,000 | 0.12 | 1,433,854,500 | 12,724,880 | 7.330 | 2022-07-04 |
| 639 | 2022-06-30 | 1,770,000 | -198,000 | 0.12 | 1,433,854,500 | 12,903,300 | 7.290 | 2022-06-28 |
| 640 | 2022-06-29 | 1,968,000 | -124,000 | 0.14 | 1,433,854,500 | 13,972,800 | 7.100 | 2022-06-27 |
| 641 | 2022-06-23 | 2,092,000 | -8,000 | 0.15 | 1,433,854,500 | 14,351,120 | 6.860 | 2022-06-21 |
| 642 | 2022-06-20 | 2,100,000 | -6,000 | 0.15 | 1,433,854,500 | 14,553,000 | 6.930 | 2022-06-16 |
| 643 | 2022-06-15 | 2,106,000 | -30,000 | 0.15 | 1,433,854,500 | 15,036,840 | 7.140 | 2022-06-13 |
| 644 | 2022-06-10 | 2,136,000 | -10,000 | 0.15 | 1,433,854,500 | 15,037,440 | 7.040 | 2022-06-08 |
| 645 | 2022-06-09 | 2,146,000 | -4,000 | 0.15 | 1,433,854,500 | 14,979,080 | 6.980 | 2022-06-07 |
| 646 | 2022-06-01 | 2,150,000 | -28,000 | 0.15 | 1,433,854,500 | 14,727,500 | 6.850 | 2022-05-30 |
| 647 | 2022-05-26 | 2,178,000 | -42,000 | 0.15 | 1,433,854,500 | 14,483,700 | 6.650 | 2022-05-24 |
| 648 | 2022-05-23 | 2,220,000 | -6,000 | 0.15 | 1,433,854,500 | 14,629,800 | 6.590 | 2022-05-19 |
| 649 | 2022-05-12 | 2,226,000 | -12,000 | 0.16 | 1,433,854,500 | 14,290,920 | 6.420 | 2022-05-10 |
| 650 | 2022-04-20 | 2,238,000 | -4,000 | 0.16 | 1,433,854,500 | 15,240,780 | 6.810 | 2022-04-14 |
| 651 | 2022-04-13 | 2,242,000 | -10,000 | 0.16 | 1,433,854,500 | 14,909,300 | 6.650 | 2022-04-11 |
| 652 | 2022-03-30 | 2,252,000 | -6,000 | 0.16 | 1,433,854,500 | 15,516,280 | 6.890 | 2022-03-28 |
| 653 | 2022-03-24 | 2,258,000 | -10,000 | 0.16 | 1,433,854,500 | 15,918,900 | 7.050 | 2022-03-22 |
| 654 | 2022-03-21 | 2,268,000 | -2,000 | 0.16 | 1,433,854,500 | 15,467,760 | 6.820 | 2022-03-17 |
| 655 | 2022-03-15 | 2,270,000 | -22,000 | 0.16 | 1,433,854,500 | 15,958,100 | 7.030 | 2022-03-11 |
| 656 | 2022-03-14 | 2,292,000 | -22,000 | 0.16 | 1,433,854,500 | 15,998,160 | 6.980 | 2022-03-10 |
| 657 | 2022-03-11 | 2,314,000 | -16,000 | 0.16 | 1,433,854,500 | 16,198,000 | 7.000 | 2022-03-09 |
| 658 | 2022-03-08 | 2,330,000 | -14,000 | 0.16 | 1,433,854,500 | 16,426,500 | 7.050 | 2022-03-04 |
| 659 | 2022-03-02 | 2,344,000 | -4,000 | 0.16 | 1,433,854,500 | 16,501,760 | 7.040 | 2022-02-28 |
| 660 | 2022-03-01 | 2,348,000 | -2,000 | 0.16 | 1,433,854,500 | 16,553,400 | 7.050 | 2022-02-25 |
| 661 | 2022-02-28 | 2,350,000 | -10,000 | 0.16 | 1,433,854,500 | 16,379,500 | 6.970 | 2022-02-24 |
| 662 | 2022-01-19 | 2,360,000 | -18,000 | 0.16 | 1,433,854,500 | 16,189,600 | 6.860 | 2022-01-17 |
| 663 | 2022-01-12 | 2,378,000 | -182,000 | 0.17 | 1,433,854,500 | 16,574,660 | 6.970 | 2022-01-10 |
| 664 | 2022-01-10 | 2,560,000 | -26,000 | 0.18 | 1,433,854,500 | 17,612,800 | 6.880 | 2022-01-06 |
| 665 | 2021-12-21 | 2,586,000 | -32,000 | 0.18 | 1,433,854,500 | 17,714,100 | 6.850 | 2021-12-17 |
| 666 | 2021-12-13 | 2,618,000 | -2,000 | 0.18 | 1,433,854,500 | 18,483,080 | 7.060 | 2021-12-09 |
| 667 | 2021-12-10 | 2,620,000 | -4,000 | 0.18 | 1,433,854,500 | 18,287,600 | 6.980 | 2021-12-08 |
| 668 | 2021-12-08 | 2,624,000 | -4,000 | 0.18 | 1,433,854,500 | 19,050,240 | 7.260 | 2021-12-06 |
| 669 | 2021-12-07 | 2,628,000 | -102,000 | 0.18 | 1,433,854,500 | 19,105,560 | 7.270 | 2021-12-03 |
| 670 | 2021-12-06 | 2,730,000 | -404,000 | 0.19 | 1,433,854,500 | 19,901,700 | 7.290 | 2021-12-02 |
| 671 | 2021-12-03 | 3,134,000 | -32,000 | 0.22 | 1,433,854,500 | 22,721,500 | 7.250 | 2021-12-01 |
| 672 | 2021-12-02 | 3,166,000 | -946,000 | 0.22 | 1,433,854,500 | 23,270,100 | 7.350 | 2021-11-30 |
| 673 | 2021-11-30 | 4,112,000 | -50,000 | 0.29 | 1,433,854,500 | 28,701,760 | 6.980 | 2021-11-26 |
| 674 | 2021-11-29 | 4,162,000 | -284,000 | 0.29 | 1,433,854,500 | 29,425,340 | 7.070 | 2021-11-25 |
| 675 | 2021-11-26 | 4,446,000 | -624,000 | 0.31 | 1,433,854,500 | 31,522,140 | 7.090 | 2021-11-24 |
| 676 | 2021-11-25 | 5,070,000 | -54,000 | 0.35 | 1,433,854,500 | 35,642,100 | 7.030 | 2021-11-23 |
| 677 | 2021-11-24 | 5,124,000 | -2,000 | 0.36 | 1,433,854,500 | 36,021,720 | 7.030 | 2021-11-22 |
| 678 | 2021-11-23 | 5,126,000 | -420,000 | 0.36 | 1,433,854,500 | 35,830,740 | 6.990 | 2021-11-19 |
| 679 | 2021-11-22 | 5,546,000 | -440,000 | 0.39 | 1,433,854,500 | 38,322,860 | 6.910 | 2021-11-18 |
| 680 | 2021-11-19 | 5,986,000 | -652,000 | 0.42 | 1,433,854,500 | 41,782,280 | 6.980 | 2021-11-17 |
| 681 | 2021-11-18 | 6,638,000 | -574,000 | 0.46 | 1,433,854,500 | 46,200,480 | 6.960 | 2021-11-16 |
| 682 | 2021-11-17 | 7,212,000 | -678,000 | 0.50 | 1,433,854,500 | 50,123,400 | 6.950 | 2021-11-15 |
| 683 | 2021-11-16 | 7,890,000 | -700,000 | 0.55 | 1,433,854,500 | 54,914,400 | 6.960 | 2021-11-12 |
| 684 | 2021-11-15 | 8,590,000 | -666,000 | 0.60 | 1,433,854,500 | 59,872,300 | 6.970 | 2021-11-11 |
| 685 | 2021-11-12 | 9,256,000 | -100,000 | 0.65 | 1,433,854,500 | 64,421,760 | 6.960 | 2021-11-10 |
| 686 | 2021-11-11 | 9,356,000 | -200,000 | 0.65 | 1,433,854,500 | 64,556,400 | 6.900 | 2021-11-09 |
| 687 | 2021-11-10 | 9,556,000 | -366,000 | 0.67 | 1,433,854,500 | 65,936,400 | 6.900 | 2021-11-08 |
| 688 | 2021-11-08 | 9,922,000 | -1,616,000 | 0.69 | 1,433,854,500 | 68,362,580 | 6.890 | 2021-11-04 |
| 689 | 2021-11-05 | 11,538,000 | -636,000 | 0.80 | 1,433,854,500 | 78,689,160 | 6.820 | 2021-11-03 |
| 690 | 2021-11-03 | 12,174,000 | -2,000 | 0.85 | 1,433,854,500 | 85,948,440 | 7.060 | 2021-11-01 |
| 691 | 2021-10-28 | 12,176,000 | -18,000 | 0.85 | 1,433,854,500 | 84,501,440 | 6.940 | 2021-10-26 |
| 692 | 2021-10-26 | 12,194,000 | -22,000 | 0.85 | 1,433,854,500 | 85,358,000 | 7.000 | 2021-10-22 |
| 693 | 2021-10-22 | 12,216,000 | -94,000 | 0.85 | 1,433,854,500 | 83,557,440 | 6.840 | 2021-10-20 |
| 694 | 2021-10-21 | 12,310,000 | -14,000 | 0.86 | 1,433,854,500 | 85,554,500 | 6.950 | 2021-10-19 |
| 695 | 2021-09-15 | 12,324,000 | -2,000 | 0.86 | 1,433,854,500 | 84,049,680 | 6.820 | 2021-09-13 |
| 696 | 2021-09-08 | 12,326,000 | -100,000 | 0.86 | 1,433,854,500 | 84,802,880 | 6.880 | 2021-09-06 |
| 697 | 2021-09-07 | 12,426,000 | -10,000 | 0.87 | 1,433,854,500 | 85,615,140 | 6.890 | 2021-09-03 |
| 698 | 2021-08-30 | 12,436,000 | -4,000 | 0.87 | 1,433,854,500 | 83,321,200 | 6.700 | 2021-08-26 |
| 699 | 2021-08-27 | 12,440,000 | -38,000 | 0.87 | 1,433,854,500 | 84,592,000 | 6.800 | 2021-08-25 |
| 700 | 2021-08-24 | 12,478,000 | -2,000 | 0.87 | 1,433,854,500 | 76,614,920 | 6.140 | 2021-08-20 |
| 701 | 2021-08-20 | 12,480,000 | -156,000 | 0.87 | 1,433,854,500 | 81,744,000 | 6.550 | 2021-08-18 |
| 702 | 2021-08-17 | 12,636,000 | -6,000 | 0.88 | 1,433,854,500 | 85,040,280 | 6.730 | 2021-08-13 |
| 703 | 2021-08-13 | 12,642,000 | -10,000 | 0.88 | 1,433,854,500 | 85,333,500 | 6.750 | 2021-08-11 |
| 704 | 2021-08-12 | 12,652,000 | -10,000 | 0.88 | 1,433,854,500 | 84,641,880 | 6.690 | 2021-08-10 |
| 705 | 2021-08-11 | 12,662,000 | -10,000 | 0.88 | 1,433,854,500 | 83,949,060 | 6.630 | 2021-08-09 |
| 706 | 2021-08-05 | 12,672,000 | -20,000 | 0.88 | 1,433,854,500 | 85,536,000 | 6.750 | 2021-08-03 |
| 707 | 2021-08-02 | 12,692,000 | -10,000 | 0.89 | 1,433,854,500 | 83,894,120 | 6.610 | 2021-07-29 |
| 708 | 2021-07-30 | 12,702,000 | -12,000 | 0.89 | 1,433,854,500 | 84,214,260 | 6.630 | 2021-07-28 |
| 709 | 2021-07-29 | 12,714,000 | -20,000 | 0.89 | 1,433,854,500 | 83,530,980 | 6.570 | 2021-07-27 |
| 710 | 2021-07-28 | 12,734,000 | -2,000 | 0.89 | 1,433,854,500 | 85,317,800 | 6.700 | 2021-07-26 |
| 711 | 2021-07-22 | 12,736,000 | -14,000 | 0.89 | 1,433,854,500 | 86,222,720 | 6.770 | 2021-07-20 |
| 712 | 2021-07-20 | 12,750,000 | -102,000 | 0.89 | 1,433,854,500 | 88,867,500 | 6.970 | 2021-07-16 |
| 713 | 2021-07-19 | 12,852,000 | -28,000 | 0.90 | 1,433,854,500 | 89,192,880 | 6.940 | 2021-07-15 |
| 714 | 2021-07-16 | 12,880,000 | -10,000 | 0.90 | 1,433,854,500 | 86,811,200 | 6.740 | 2021-07-14 |
| 715 | 2021-07-12 | 12,890,000 | -30,000 | 0.90 | 1,433,854,500 | 88,425,400 | 6.860 | 2021-07-08 |
| 716 | 2021-07-05 | 12,920,000 | -2,000 | 0.90 | 1,433,854,500 | 89,277,200 | 6.910 | 2021-06-30 |
| 717 | 2021-07-02 | 12,922,000 | -30,000 | 0.90 | 1,433,854,500 | 87,611,160 | 6.780 | 2021-06-29 |
| 718 | 2021-06-29 | 12,952,000 | -2,000 | 0.90 | 1,433,854,500 | 88,462,160 | 6.830 | 2021-06-25 |
| 719 | 2021-06-28 | 12,954,000 | -90,000 | 0.90 | 1,433,854,500 | 87,957,660 | 6.790 | 2021-06-24 |
| 720 | 2021-06-22 | 13,044,000 | -32,000 | 0.91 | 1,433,854,500 | 86,090,400 | 6.600 | 2021-06-18 |
| 721 | 2021-06-18 | 13,076,000 | -4,000 | 0.91 | 1,433,854,500 | 87,478,440 | 6.690 | 2021-06-16 |
| 722 | 2021-06-15 | 13,080,000 | -8,000 | 0.91 | 1,433,854,500 | 87,112,800 | 6.660 | 2021-06-10 |
| 723 | 2021-06-08 | 13,088,000 | -2,000 | 0.91 | 1,433,854,500 | 86,380,800 | 6.600 | 2021-06-04 |
| 724 | 2021-05-31 | 13,090,000 | -8,000 | 0.91 | 1,433,854,500 | 90,190,100 | 6.890 | 2021-05-27 |
| 725 | 2021-05-28 | 13,098,000 | -62,000 | 0.91 | 1,433,854,500 | 89,459,340 | 6.830 | 2021-05-26 |
| 726 | 2021-05-25 | 13,160,000 | -20,000 | 0.92 | 1,433,854,500 | 87,250,800 | 6.630 | 2021-05-21 |
| 727 | 2021-05-24 | 13,180,000 | -2,000 | 0.92 | 1,433,854,500 | 87,910,600 | 6.670 | 2021-05-20 |
| 728 | 2021-05-20 | 13,182,000 | -2,000 | 0.92 | 1,433,854,500 | 88,714,860 | 6.730 | 2021-05-17 |
| 729 | 2021-05-14 | 13,184,000 | -30,000 | 0.92 | 1,433,854,500 | 87,014,400 | 6.600 | 2021-05-12 |
| 730 | 2021-04-29 | 13,214,000 | -2,000 | 0.92 | 1,433,854,500 | 88,665,940 | 6.710 | 2021-04-27 |
| 731 | 2021-04-26 | 13,216,000 | -12,000 | 0.92 | 1,433,854,500 | 95,419,520 | 7.220 | 2021-04-22 |
| 732 | 2021-04-23 | 13,228,000 | -30,000 | 0.92 | 1,433,854,500 | 97,225,800 | 7.350 | 2021-04-21 |
| 733 | 2021-04-21 | 13,258,000 | -8,000 | 0.92 | 1,433,854,500 | 97,976,620 | 7.390 | 2021-04-19 |
| 734 | 2021-04-20 | 13,266,000 | -4,000 | 0.93 | 1,433,854,500 | 97,107,120 | 7.320 | 2021-04-16 |
| 735 | 2021-04-16 | 13,270,000 | -68,000 | 0.93 | 1,433,854,500 | 99,525,000 | 7.500 | 2021-04-14 |
| 736 | 2021-04-15 | 13,338,000 | -28,000 | 0.93 | 1,433,854,500 | 96,433,740 | 7.230 | 2021-04-13 |
| 737 | 2021-04-14 | 13,366,000 | -498,000 | 0.93 | 1,433,854,500 | 99,309,380 | 7.430 | 2021-04-12 |
| 738 | 2021-04-13 | 13,864,000 | -20,000 | 0.97 | 1,433,854,500 | 100,514,000 | 7.250 | 2021-04-09 |
| 739 | 2021-04-12 | 13,884,000 | -2,000 | 0.97 | 1,433,854,500 | 100,103,640 | 7.210 | 2021-04-08 |
| 740 | 2021-04-09 | 13,886,000 | -130,000 | 0.97 | 1,433,854,500 | 100,118,060 | 7.210 | 2021-04-07 |
| 741 | 2021-04-08 | 14,016,000 | -8,000 | 0.98 | 1,433,854,500 | 97,971,840 | 6.990 | 2021-04-01 |
| 742 | 2021-03-31 | 14,024,000 | -2,000 | 0.98 | 1,433,854,500 | 96,064,400 | 6.850 | 2021-03-29 |
| 743 | 2021-03-29 | 14,026,000 | -40,000 | 0.98 | 1,433,854,500 | 91,449,520 | 6.520 | 2021-03-25 |
| 744 | 2021-03-26 | 14,066,000 | -42,000 | 0.98 | 1,433,854,500 | 92,272,960 | 6.560 | 2021-03-24 |
| 745 | 2021-03-24 | 14,108,000 | -38,000 | 0.98 | 1,433,854,500 | 95,087,920 | 6.740 | 2021-03-22 |
| 746 | 2021-03-23 | 14,146,000 | -4,000 | 0.99 | 1,433,854,500 | 93,363,600 | 6.600 | 2021-03-19 |
| 747 | 2021-03-22 | 14,150,000 | -16,000 | 0.99 | 1,433,854,500 | 95,229,500 | 6.730 | 2021-03-18 |
| 748 | 2021-03-19 | 14,166,000 | -8,000 | 0.99 | 1,433,854,500 | 95,903,820 | 6.770 | 2021-03-17 |
| 749 | 2021-03-17 | 14,174,000 | -20,000 | 0.99 | 1,433,854,500 | 99,218,000 | 7.000 | 2021-03-15 |
| 750 | 2021-03-16 | 14,194,000 | -4,000 | 0.99 | 1,433,854,500 | 97,512,780 | 6.870 | 2021-03-12 |
| 751 | 2021-03-15 | 14,198,000 | -8,000 | 0.99 | 1,433,854,500 | 97,256,300 | 6.850 | 2021-03-11 |
| 752 | 2021-03-12 | 14,206,000 | -14,000 | 0.99 | 1,433,854,500 | 95,180,200 | 6.700 | 2021-03-10 |
| 753 | 2021-03-11 | 14,220,000 | -2,000 | 0.99 | 1,433,854,500 | 94,705,200 | 6.660 | 2021-03-09 |
| 754 | 2021-03-09 | 14,222,000 | -50,000 | 0.99 | 1,433,854,500 | 96,709,600 | 6.800 | 2021-03-05 |
| 755 | 2021-03-08 | 14,272,000 | -6,000 | 1.00 | 1,433,854,500 | 94,623,360 | 6.630 | 2021-03-04 |
| 756 | 2021-03-05 | 14,278,000 | -170,000 | 1.00 | 1,433,854,500 | 97,090,400 | 6.800 | 2021-03-03 |
| 757 | 2021-03-01 | 14,448,000 | -20,000 | 1.01 | 1,433,854,500 | 100,413,600 | 6.950 | 2021-02-25 |
| 758 | 2021-02-26 | 14,468,000 | -132,000 | 1.01 | 1,433,854,500 | 100,552,600 | 6.950 | 2021-02-24 |
| 759 | 2021-02-25 | 14,600,000 | -6,000 | 1.02 | 1,433,854,500 | 102,346,000 | 7.010 | 2021-02-23 |
| 760 | 2021-02-24 | 14,606,000 | -166,000 | 1.02 | 1,433,854,500 | 102,242,000 | 7.000 | 2021-02-22 |
| 761 | 2021-02-23 | 14,772,000 | -52,000 | 1.03 | 1,433,854,500 | 103,404,000 | 7.000 | 2021-02-19 |
| 762 | 2021-02-22 | 14,824,000 | -62,000 | 1.03 | 1,433,854,500 | 102,730,320 | 6.930 | 2021-02-18 |
| 763 | 2021-02-10 | 14,886,000 | -2,000 | 1.04 | 1,433,854,500 | 100,778,220 | 6.770 | 2021-02-08 |
| 764 | 2021-02-08 | 14,888,000 | -94,000 | 1.04 | 1,433,854,500 | 103,918,240 | 6.980 | 2021-02-04 |
| 765 | 2021-02-05 | 14,982,000 | -304,000 | 1.04 | 1,433,854,500 | 103,975,080 | 6.940 | 2021-02-03 |
| 766 | 2021-02-04 | 15,286,000 | -284,000 | 1.07 | 1,433,854,500 | 104,250,520 | 6.820 | 2021-02-02 |
| 767 | 2021-02-03 | 15,570,000 | -132,000 | 1.09 | 1,433,854,500 | 100,115,100 | 6.430 | 2021-02-01 |
| 768 | 2021-02-02 | 15,702,000 | -132,000 | 1.10 | 1,433,854,500 | 98,451,540 | 6.270 | 2021-01-29 |
| 769 | 2021-02-01 | 15,834,000 | -130,000 | 1.10 | 1,433,854,500 | 97,220,760 | 6.140 | 2021-01-28 |
| 770 | 2021-01-29 | 15,964,000 | -1,312,000 | 1.11 | 1,433,854,500 | 99,775,000 | 6.250 | 2021-01-27 |
| 771 | 2021-01-28 | 17,276,000 | -598,000 | 1.20 | 1,433,854,500 | 107,283,960 | 6.210 | 2021-01-26 |
| 772 | 2021-01-27 | 17,874,000 | -3,200,000 | 1.25 | 1,433,854,500 | 113,321,160 | 6.340 | 2021-01-25 |
| 773 | 2021-01-26 | 21,074,000 | -20,000 | 1.47 | 1,433,854,500 | 140,985,060 | 6.690 | 2021-01-22 |
| 774 | 2021-01-25 | 21,094,000 | -92,000 | 1.47 | 1,433,854,500 | 143,439,200 | 6.800 | 2021-01-21 |
| 775 | 2021-01-22 | 21,186,000 | -238,000 | 1.48 | 1,433,854,500 | 144,064,800 | 6.800 | 2021-01-20 |
| 776 | 2021-01-21 | 21,424,000 | -14,000 | 1.49 | 1,433,854,500 | 140,327,200 | 6.550 | 2021-01-19 |
| 777 | 2021-01-20 | 21,438,000 | -12,000 | 1.50 | 1,433,854,500 | 138,060,720 | 6.440 | 2021-01-18 |
| 778 | 2021-01-18 | 21,450,000 | -34,000 | 1.50 | 1,433,854,500 | 139,425,000 | 6.500 | 2021-01-14 |
| 779 | 2021-01-15 | 21,484,000 | -136,000 | 1.50 | 1,433,854,500 | 140,720,200 | 6.550 | 2021-01-13 |
| 780 | 2021-01-14 | 21,620,000 | -36,000 | 1.51 | 1,433,854,500 | 136,206,000 | 6.300 | 2021-01-12 |
| 781 | 2021-01-13 | 21,656,000 | -24,000 | 1.51 | 1,433,854,500 | 137,948,720 | 6.370 | 2021-01-11 |
| 782 | 2021-01-12 | 21,680,000 | -26,000 | 1.51 | 1,433,854,500 | 138,101,600 | 6.370 | 2021-01-08 |
| 783 | 2021-01-11 | 21,706,000 | -64,000 | 1.51 | 1,433,854,500 | 134,143,080 | 6.180 | 2021-01-07 |
| 784 | 2021-01-08 | 21,770,000 | -4,000 | 1.52 | 1,433,854,500 | 138,674,900 | 6.370 | 2021-01-06 |
| 785 | 2021-01-07 | 21,774,000 | -16,000 | 1.52 | 1,433,854,500 | 142,401,960 | 6.540 | 2021-01-05 |
| 786 | 2021-01-06 | 21,790,000 | -8,000 | 1.52 | 1,433,854,500 | 142,506,600 | 6.540 | 2021-01-04 |
| 787 | 2021-01-05 | 21,798,000 | -8,000 | 1.52 | 1,433,854,500 | 143,212,860 | 6.570 | 2020-12-30 |
| 788 | 2021-01-04 | 21,806,000 | -20,000 | 1.52 | 1,433,854,500 | 142,175,120 | 6.520 | 2020-12-29 |
| 789 | 2020-12-30 | 21,826,000 | -374,000 | 1.52 | 1,433,854,500 | 140,777,700 | 6.450 | 2020-12-28 |
| 790 | 2020-12-29 | 22,200,000 | -2,000 | 1.55 | 1,433,854,500 | 139,638,000 | 6.290 | 2020-12-23 |
| 791 | 2020-12-28 | 22,202,000 | -12,000 | 1.55 | 1,433,854,500 | 140,094,620 | 6.310 | 2020-12-22 |
| 792 | 2020-12-23 | 22,214,000 | -6,000 | 1.55 | 1,433,854,500 | 137,948,940 | 6.210 | 2020-12-21 |
| 793 | 2020-12-22 | 22,220,000 | -48,000 | 1.55 | 1,433,854,500 | 141,319,200 | 6.360 | 2020-12-18 |
| 794 | 2020-12-18 | 22,268,000 | -172,000 | 1.55 | 1,433,854,500 | 137,393,560 | 6.170 | 2020-12-16 |
| 795 | 2020-12-17 | 22,440,000 | -20,000 | 1.57 | 1,433,854,500 | 137,557,200 | 6.130 | 2020-12-15 |
| 796 | 2020-12-16 | 22,460,000 | -8,000 | 1.57 | 1,433,854,500 | 136,781,400 | 6.090 | 2020-12-14 |
| 797 | 2020-12-15 | 22,468,000 | -20,000 | 1.57 | 1,433,854,500 | 136,830,120 | 6.090 | 2020-12-11 |
| 798 | 2020-12-14 | 22,488,000 | -26,000 | 1.57 | 1,433,854,500 | 136,277,280 | 6.060 | 2020-12-10 |
| 799 | 2020-12-11 | 22,514,000 | -40,000 | 1.57 | 1,433,854,500 | 133,958,300 | 5.950 | 2020-12-09 |
| 800 | 2020-12-10 | 22,554,000 | -12,000 | 1.57 | 1,433,854,500 | 133,519,680 | 5.920 | 2020-12-08 |
| 801 | 2020-12-09 | 22,566,000 | -26,000 | 1.57 | 1,433,854,500 | 135,170,340 | 5.990 | 2020-12-07 |
| 802 | 2020-12-08 | 22,592,000 | -98,000 | 1.58 | 1,433,854,500 | 137,585,280 | 6.090 | 2020-12-04 |
| 803 | 2020-12-07 | 22,690,000 | -114,000 | 1.58 | 1,433,854,500 | 137,047,600 | 6.040 | 2020-12-03 |
| 804 | 2020-12-04 | 22,804,000 | -640,000 | 1.59 | 1,433,854,500 | 136,367,920 | 5.980 | 2020-12-02 |
| 805 | 2020-12-02 | 23,444,000 | -432,000 | 1.64 | 1,433,854,500 | 129,410,880 | 5.520 | 2020-11-30 |
| 806 | 2020-11-30 | 23,876,000 | -266,000 | 1.67 | 1,433,854,500 | 132,511,800 | 5.550 | 2020-11-26 |
| 807 | 2020-11-27 | 24,142,000 | -276,000 | 1.68 | 1,433,854,500 | 133,022,420 | 5.510 | 2020-11-25 |
| 808 | 2020-11-23 | 24,418,000 | -12,000 | 1.70 | 1,433,854,500 | 137,229,160 | 5.620 | 2020-11-19 |
| 809 | 2020-11-19 | 24,430,000 | -10,000 | 1.70 | 1,433,854,500 | 141,449,700 | 5.790 | 2020-11-17 |
| 810 | 2020-11-17 | 24,440,000 | -18,000 | 1.70 | 1,433,854,500 | 141,263,200 | 5.780 | 2020-11-13 |
| 811 | 2020-11-16 | 24,458,000 | -4,000 | 1.71 | 1,433,854,500 | 141,611,820 | 5.790 | 2020-11-12 |
| 812 | 2020-11-13 | 24,462,000 | -222,000 | 1.71 | 1,433,854,500 | 143,102,700 | 5.850 | 2020-11-11 |
| 813 | 2020-11-12 | 24,684,000 | -12,000 | 1.72 | 1,433,854,500 | 140,698,800 | 5.700 | 2020-11-10 |
| 814 | 2020-11-10 | 24,696,000 | -34,000 | 1.72 | 1,433,854,500 | 138,297,600 | 5.600 | 2020-11-06 |
| 815 | 2020-11-09 | 24,730,000 | -50,000 | 1.72 | 1,433,854,500 | 137,746,100 | 5.570 | 2020-11-05 |
| 816 | 2020-11-06 | 24,780,000 | -470,000 | 1.73 | 1,433,854,500 | 134,555,400 | 5.430 | 2020-11-04 |
| 817 | 2020-11-03 | 25,250,000 | -12,000 | 1.76 | 1,433,854,500 | 133,320,000 | 5.280 | 2020-10-30 |
| 818 | 2020-11-02 | 25,262,000 | -516,000 | 1.76 | 1,433,854,500 | 136,667,420 | 5.410 | 2020-10-29 |
| 819 | 2020-10-29 | 25,778,000 | -118,000 | 1.80 | 1,433,854,500 | 143,841,240 | 5.580 | 2020-10-27 |
| 820 | 2020-10-28 | 25,896,000 | -28,000 | 1.81 | 1,433,854,500 | 146,053,440 | 5.640 | 2020-10-23 |
| 821 | 2020-10-21 | 25,924,000 | -1,900,000 | 1.81 | 1,433,854,500 | 136,101,000 | 5.250 | 2020-10-19 |
| 822 | 2020-10-20 | 27,824,000 | -10,000 | 1.94 | 1,433,854,500 | 148,858,400 | 5.350 | 2020-10-16 |
| 823 | 2020-10-19 | 27,834,000 | -4,000 | 1.94 | 1,433,854,500 | 152,530,320 | 5.480 | 2020-10-15 |
| 824 | 2020-10-16 | 27,838,000 | -4,000 | 1.94 | 1,433,854,500 | 156,449,560 | 5.620 | 2020-10-14 |
| 825 | 2020-10-15 | 27,842,000 | -8,000 | 1.94 | 1,433,854,500 | 158,420,980 | 5.690 | 2020-10-12 |
| 826 | 2020-10-14 | 27,850,000 | -32,000 | 1.94 | 1,433,854,500 | 157,352,500 | 5.650 | 2020-10-09 |
| 827 | 2020-09-30 | 27,882,000 | -140,000 | 1.94 | 1,433,854,500 | 158,369,760 | 5.680 | 2020-09-28 |
| 828 | 2020-09-29 | 28,022,000 | -84,000 | 1.95 | 1,433,854,500 | 157,203,420 | 5.610 | 2020-09-25 |
| 829 | 2020-09-28 | 28,106,000 | -106,000 | 1.96 | 1,433,854,500 | 157,393,600 | 5.600 | 2020-09-24 |
| 830 | 2020-09-25 | 28,212,000 | -194,000 | 1.97 | 1,433,854,500 | 160,808,400 | 5.700 | 2020-09-23 |
| 831 | 2020-09-24 | 28,406,000 | -60,000 | 1.98 | 1,433,854,500 | 160,209,840 | 5.640 | 2020-09-22 |
| 832 | 2020-09-23 | 28,466,000 | -112,000 | 1.99 | 1,433,854,500 | 162,256,200 | 5.700 | 2020-09-21 |
| 833 | 2020-09-22 | 28,578,000 | -124,000 | 1.99 | 1,433,854,500 | 159,751,020 | 5.590 | 2020-09-18 |
| 834 | 2020-09-21 | 28,702,000 | -172,000 | 2.00 | 1,433,854,500 | 164,749,480 | 5.740 | 2020-09-17 |
| 835 | 2020-09-18 | 28,874,000 | -350,000 | 2.01 | 1,433,854,500 | 164,004,320 | 5.680 | 2020-09-16 |
| 836 | 2020-09-17 | 29,224,000 | -62,000 | 2.04 | 1,433,854,500 | 163,654,400 | 5.600 | 2020-09-15 |
| 837 | 2020-09-16 | 29,286,000 | -150,000 | 2.04 | 1,433,854,500 | 163,415,880 | 5.580 | 2020-09-14 |
| 838 | 2020-09-15 | 29,436,000 | -14,000 | 2.05 | 1,433,854,500 | 159,837,480 | 5.430 | 2020-09-11 |
| 839 | 2020-09-14 | 29,450,000 | -152,000 | 2.05 | 1,433,854,500 | 161,386,000 | 5.480 | 2020-09-10 |
| 840 | 2020-09-11 | 29,602,000 | -48,000 | 2.06 | 1,433,854,500 | 158,666,720 | 5.360 | 2020-09-09 |
| 841 | 2020-09-10 | 29,650,000 | -36,000 | 2.07 | 1,433,854,500 | 158,034,500 | 5.330 | 2020-09-08 |
| 842 | 2020-09-09 | 29,686,000 | -4,000 | 2.07 | 1,433,854,500 | 154,664,060 | 5.210 | 2020-09-07 |
| 843 | 2020-09-08 | 29,690,000 | -32,000 | 2.07 | 1,433,854,500 | 158,544,600 | 5.340 | 2020-09-04 |
| 844 | 2020-09-07 | 29,722,000 | 36,000 | 2.07 | 1,433,854,500 | 157,229,380 | 5.290 | 2020-09-03 |
| 845 | 2020-09-04 | 29,686,000 | -250,000 | 2.07 | 1,433,854,500 | 156,148,360 | 5.260 | 2020-09-02 |
| 846 | 2020-09-03 | 29,936,000 | 152,000 | 2.09 | 1,433,854,500 | 157,762,720 | 5.270 | 2020-09-01 |
| 847 | 2020-09-02 | 29,784,000 | 110,000 | 2.08 | 1,433,854,500 | 155,770,320 | 5.230 | 2020-08-31 |
| 848 | 2020-09-01 | 29,674,000 | -958,000 | 2.07 | 1,433,854,500 | 160,833,080 | 5.420 | 2020-08-28 |
| 849 | 2020-08-31 | 30,632,000 | -874,000 | 2.14 | 1,433,854,500 | 166,025,440 | 5.420 | 2020-08-27 |
| 850 | 2020-08-28 | 31,506,000 | -1,274,000 | 2.20 | 1,433,854,500 | 173,913,120 | 5.520 | 2020-08-26 |
| 851 | 2020-08-27 | 32,780,000 | -1,076,000 | 2.29 | 1,433,854,500 | 181,929,000 | 5.550 | 2020-08-25 |
| 852 | 2020-08-26 | 33,856,000 | -798,000 | 2.36 | 1,433,854,500 | 190,270,720 | 5.620 | 2020-08-24 |
| 853 | 2020-08-25 | 34,654,000 | -6,000 | 2.42 | 1,433,854,500 | 193,715,860 | 5.590 | 2020-08-21 |
| 854 | 2020-08-24 | 34,660,000 | -58,000 | 2.42 | 1,433,854,500 | 192,016,400 | 5.540 | 2020-08-20 |
| 855 | 2020-08-21 | 34,718,000 | 604,000 | 2.42 | 1,433,854,500 | 193,726,440 | 5.580 | 2020-08-19 |
| 856 | 2020-08-20 | 34,114,000 | 828,000 | 2.38 | 1,433,854,500 | 195,132,080 | 5.720 | 2020-08-18 |
| 857 | 2020-08-19 | 33,286,000 | -1,074,000 | 2.32 | 1,433,854,500 | 199,716,000 | 6.000 | 2020-08-17 |
| 858 | 2020-08-18 | 34,360,000 | 252,000 | 2.40 | 1,433,854,500 | 202,036,800 | 5.880 | 2020-08-14 |
| 859 | 2020-08-17 | 34,108,000 | -36,000 | 2.38 | 1,433,854,500 | 201,919,360 | 5.920 | 2020-08-13 |
| 860 | 2020-08-14 | 34,144,000 | 36,000 | 2.38 | 1,433,854,500 | 198,718,080 | 5.820 | 2020-08-12 |
| 861 | 2020-08-13 | 34,108,000 | 196,000 | 2.38 | 1,433,854,500 | 200,213,960 | 5.870 | 2020-08-11 |
| 862 | 2020-08-12 | 33,912,000 | -16,000 | 2.37 | 1,433,854,500 | 202,454,640 | 5.970 | 2020-08-10 |
| 863 | 2020-08-11 | 33,928,000 | -134,000 | 2.37 | 1,433,854,500 | 205,264,400 | 6.050 | 2020-08-07 |
| 864 | 2020-08-10 | 34,062,000 | -400,000 | 2.38 | 1,433,854,500 | 204,712,620 | 6.010 | 2020-08-06 |
| 865 | 2020-08-07 | 34,462,000 | -408,000 | 2.40 | 1,433,854,500 | 202,636,560 | 5.880 | 2020-08-05 |
| 866 | 2020-08-06 | 34,870,000 | -386,000 | 2.43 | 1,433,854,500 | 201,897,300 | 5.790 | 2020-08-04 |
| 867 | 2020-08-05 | 35,256,000 | -658,000 | 2.46 | 1,433,854,500 | 205,189,920 | 5.820 | 2020-08-03 |
| 868 | 2020-08-04 | 35,914,000 | -386,000 | 2.50 | 1,433,854,500 | 206,864,640 | 5.760 | 2020-07-31 |
| 869 | 2020-08-03 | 36,300,000 | -418,000 | 2.53 | 1,433,854,500 | 210,903,000 | 5.810 | 2020-07-30 |
| 870 | 2020-07-31 | 36,718,000 | 48,000 | 2.56 | 1,433,854,500 | 210,761,320 | 5.740 | 2020-07-29 |
| 871 | 2020-07-29 | 36,670,000 | 276,000 | 2.56 | 1,433,854,500 | 211,585,900 | 5.770 | 2020-07-27 |
| 872 | 2020-07-28 | 36,394,000 | -364,000 | 2.54 | 1,433,854,500 | 212,540,960 | 5.840 | 2020-07-24 |
| 873 | 2020-07-27 | 36,758,000 | -160,000 | 2.56 | 1,433,854,500 | 217,974,940 | 5.930 | 2020-07-23 |
| 874 | 2020-07-24 | 36,918,000 | 182,000 | 2.57 | 1,433,854,500 | 217,447,020 | 5.890 | 2020-07-22 |
| 875 | 2020-07-23 | 36,736,000 | -12,000 | 2.56 | 1,433,854,500 | 216,742,400 | 5.900 | 2020-07-21 |
| 876 | 2020-07-22 | 36,748,000 | 4,000 | 2.56 | 1,433,854,500 | 220,488,000 | 6.000 | 2020-07-20 |
| 877 | 2020-07-21 | 36,744,000 | -42,000 | 2.56 | 1,433,854,500 | 219,729,120 | 5.980 | 2020-07-17 |
| 878 | 2020-07-20 | 36,786,000 | 1,120,000 | 2.57 | 1,433,854,500 | 219,244,560 | 5.960 | 2020-07-16 |
| 879 | 2020-07-17 | 35,666,000 | -518,000 | 2.49 | 1,433,854,500 | 221,842,520 | 6.220 | 2020-07-15 |
| 880 | 2020-07-16 | 36,184,000 | -36,000 | 2.52 | 1,433,854,500 | 224,340,800 | 6.200 | 2020-07-14 |
| 881 | 2020-07-15 | 36,220,000 | -470,000 | 2.53 | 1,433,854,500 | 224,564,000 | 6.200 | 2020-07-13 |
| 882 | 2020-07-14 | 36,690,000 | 86,000 | 2.56 | 1,433,854,500 | 225,643,500 | 6.150 | 2020-07-10 |
| 883 | 2020-07-13 | 36,604,000 | 74,000 | 2.55 | 1,433,854,500 | 231,337,280 | 6.320 | 2020-07-09 |
| 884 | 2020-07-10 | 36,530,000 | 500,000 | 2.55 | 1,433,854,500 | 232,330,800 | 6.360 | 2020-07-08 |
| 885 | 2020-07-09 | 36,030,000 | -242,000 | 2.51 | 1,433,854,500 | 226,628,700 | 6.290 | 2020-07-07 |
| 886 | 2020-07-08 | 36,272,000 | 512,000 | 2.53 | 1,433,854,500 | 229,239,040 | 6.320 | 2020-07-06 |
| 887 | 2020-07-07 | 35,760,000 | -700,000 | 2.49 | 1,433,854,500 | 208,480,800 | 5.830 | 2020-07-03 |
| 888 | 2020-07-06 | 36,460,000 | 774,000 | 2.54 | 1,433,854,500 | 204,176,000 | 5.600 | 2020-07-02 |
| 889 | 2020-07-03 | 35,686,000 | 1,446,000 | 2.49 | 1,433,854,500 | 195,559,280 | 5.480 | 2020-06-30 |
| 890 | 2020-07-02 | 34,240,000 | 276,000 | 2.39 | 1,433,854,500 | 194,483,200 | 5.680 | 2020-06-29 |
| 891 | 2020-06-24 | 33,964,000 | 288,000 | 2.37 | 1,433,854,500 | 192,575,880 | 5.670 | 2020-06-22 |
| 892 | 2020-06-23 | 33,676,000 | -8,000 | 2.35 | 1,433,854,500 | 196,331,080 | 5.830 | 2020-06-19 |
| 893 | 2020-06-22 | 33,684,000 | -158,000 | 2.35 | 1,433,854,500 | 193,009,320 | 5.730 | 2020-06-18 |
| 894 | 2020-06-19 | 33,842,000 | -1,208,000 | 2.36 | 1,433,854,500 | 193,237,820 | 5.710 | 2020-06-17 |
| 895 | 2020-06-18 | 35,050,000 | -392,000 | 2.44 | 1,433,854,500 | 188,919,500 | 5.390 | 2020-06-16 |
| 896 | 2020-06-17 | 35,442,000 | -300,000 | 2.47 | 1,433,854,500 | 193,158,900 | 5.450 | 2020-06-15 |
| 897 | 2020-06-16 | 35,742,000 | 106,000 | 2.49 | 1,433,854,500 | 196,581,000 | 5.500 | 2020-06-12 |
| 898 | 2020-06-15 | 35,636,000 | -258,000 | 2.49 | 1,433,854,500 | 199,205,240 | 5.590 | 2020-06-11 |
| 899 | 2020-06-12 | 35,894,000 | -12,000 | 2.50 | 1,433,854,500 | 206,031,560 | 5.740 | 2020-06-10 |
| 900 | 2020-06-11 | 35,906,000 | 198,000 | 2.50 | 1,433,854,500 | 206,818,560 | 5.760 | 2020-06-09 |
| 901 | 2020-06-10 | 35,708,000 | 2,000 | 2.49 | 1,433,854,500 | 202,821,440 | 5.680 | 2020-06-08 |
| 902 | 2020-06-09 | 35,706,000 | -768,000 | 2.49 | 1,433,854,500 | 198,525,360 | 5.560 | 2020-06-05 |
| 903 | 2020-06-08 | 36,474,000 | -1,430,000 | 2.54 | 1,433,854,500 | 201,701,220 | 5.530 | 2020-06-04 |
| 904 | 2020-06-05 | 37,904,000 | 300,000 | 2.64 | 1,433,854,500 | 211,504,320 | 5.580 | 2020-06-03 |
| 905 | 2020-06-04 | 37,604,000 | -132,000 | 2.62 | 1,433,854,500 | 210,206,360 | 5.590 | 2020-06-02 |
| 906 | 2020-06-03 | 37,736,000 | 38,000 | 2.63 | 1,433,854,500 | 209,057,440 | 5.540 | 2020-06-01 |
| 907 | 2020-06-02 | 37,698,000 | 124,000 | 2.63 | 1,433,854,500 | 205,454,100 | 5.450 | 2020-05-29 |
| 908 | 2020-06-01 | 37,574,000 | 174,000 | 2.62 | 1,433,854,500 | 204,026,820 | 5.430 | 2020-05-28 |
| 909 | 2020-05-29 | 37,400,000 | -34,000 | 2.61 | 1,433,854,500 | 198,968,000 | 5.320 | 2020-05-27 |
| 910 | 2020-05-28 | 37,434,000 | 590,000 | 2.61 | 1,433,854,500 | 199,148,880 | 5.320 | 2020-05-26 |
| 911 | 2020-05-27 | 36,844,000 | 584,000 | 2.57 | 1,433,854,500 | 200,062,920 | 5.430 | 2020-05-25 |
| 912 | 2020-05-26 | 36,260,000 | 688,000 | 2.53 | 1,433,854,500 | 199,067,400 | 5.490 | 2020-05-22 |
| 913 | 2020-05-25 | 35,572,000 | -8,000 | 2.48 | 1,433,854,500 | 200,626,080 | 5.640 | 2020-05-21 |
| 914 | 2020-05-22 | 35,580,000 | 408,000 | 2.48 | 1,433,854,500 | 200,671,200 | 5.640 | 2020-05-20 |
| 915 | 2020-05-21 | 35,172,000 | 150,000 | 2.45 | 1,433,854,500 | 201,535,560 | 5.730 | 2020-05-19 |
| 916 | 2020-05-20 | 35,022,000 | -520,000 | 2.44 | 1,433,854,500 | 208,731,120 | 5.960 | 2020-05-18 |
| 917 | 2020-05-19 | 35,542,000 | -120,000 | 2.48 | 1,433,854,500 | 213,252,000 | 6.000 | 2020-05-15 |
| 918 | 2020-05-18 | 35,662,000 | -160,000 | 2.49 | 1,433,854,500 | 215,041,860 | 6.030 | 2020-05-14 |
| 919 | 2020-05-15 | 35,822,000 | -448,000 | 2.50 | 1,433,854,500 | 216,006,660 | 6.030 | 2020-05-13 |
| 920 | 2020-05-14 | 36,270,000 | -162,000 | 2.53 | 1,433,854,500 | 219,796,200 | 6.060 | 2020-05-12 |
| 921 | 2020-05-13 | 36,432,000 | -286,000 | 2.54 | 1,433,854,500 | 222,599,520 | 6.110 | 2020-05-11 |
| 922 | 2020-05-12 | 36,718,000 | 2,314,000 | 2.56 | 1,433,854,500 | 226,182,880 | 6.160 | 2020-05-08 |
| 923 | 2020-05-11 | 34,404,000 | -672,000 | 2.40 | 1,433,854,500 | 205,047,840 | 5.960 | 2020-05-07 |
| 924 | 2020-05-08 | 35,076,000 | -2,164,000 | 2.45 | 1,433,854,500 | 206,948,400 | 5.900 | 2020-05-06 |
| 925 | 2020-04-29 | 37,240,000 | 170,000 | 2.60 | 1,433,854,500 | 200,351,200 | 5.380 | 2020-04-27 |
| 926 | 2020-04-28 | 37,070,000 | -1,372,000 | 2.59 | 1,433,854,500 | 189,798,400 | 5.120 | 2020-04-24 |
| 927 | 2020-04-27 | 38,442,000 | -1,766,000 | 2.68 | 1,433,854,500 | 193,747,680 | 5.040 | 2020-04-23 |
| 928 | 2020-04-24 | 40,208,000 | -168,000 | 2.80 | 1,433,854,500 | 205,864,960 | 5.120 | 2020-04-22 |
| 929 | 2020-04-23 | 40,376,000 | -674,000 | 2.82 | 1,433,854,500 | 205,513,840 | 5.090 | 2020-04-21 |
| 930 | 2020-04-22 | 41,050,000 | -706,000 | 2.86 | 1,433,854,500 | 210,997,000 | 5.140 | 2020-04-20 |
| 931 | 2020-04-21 | 41,756,000 | -72,000 | 2.91 | 1,433,854,500 | 219,219,000 | 5.250 | 2020-04-17 |
| 932 | 2020-04-20 | 41,828,000 | -1,650,000 | 2.92 | 1,433,854,500 | 215,832,480 | 5.160 | 2020-04-16 |
| 933 | 2020-04-17 | 43,478,000 | -12,192,000 | 3.03 | 1,433,854,500 | 227,824,720 | 5.240 | 2020-04-15 |
| 934 | 2020-04-16 | 55,670,000 | 362,000 | 3.88 | 1,433,854,500 | 300,618,000 | 5.400 | 2020-04-14 |
| 935 | 2020-04-15 | 55,308,000 | -1,488,000 | 3.86 | 1,433,854,500 | 303,640,920 | 5.490 | 2020-04-09 |
| 936 | 2020-04-14 | 56,796,000 | 1,714,000 | 3.96 | 1,433,854,500 | 304,994,520 | 5.370 | 2020-04-08 |
| 937 | 2020-04-09 | 55,082,000 | 324,000 | 3.84 | 1,433,854,500 | 290,282,140 | 5.270 | 2020-04-07 |
| 938 | 2020-04-03 | 54,758,000 | -74,000 | 3.82 | 1,433,854,500 | 289,669,820 | 5.290 | 2020-04-01 |
| 939 | 2020-04-02 | 54,832,000 | 4,000 | 3.82 | 1,433,854,500 | 296,092,800 | 5.400 | 2020-03-31 |
| 940 | 2020-04-01 | 54,828,000 | -1,370,000 | 3.82 | 1,433,854,500 | 287,847,000 | 5.250 | 2020-03-30 |
| 941 | 2020-03-31 | 56,198,000 | -2,620,000 | 3.92 | 1,433,854,500 | 296,163,460 | 5.270 | 2020-03-27 |
| 942 | 2020-03-30 | 58,818,000 | -676,000 | 4.10 | 1,433,854,500 | 308,206,320 | 5.240 | 2020-03-26 |
| 943 | 2020-03-27 | 59,494,000 | -28,000 | 4.15 | 1,433,854,500 | 308,178,920 | 5.180 | 2020-03-25 |
| 944 | 2020-03-26 | 59,522,000 | 1,148,000 | 4.15 | 1,433,854,500 | 294,633,900 | 4.950 | 2020-03-24 |
| 945 | 2020-03-25 | 58,374,000 | 3,122,000 | 4.07 | 1,433,854,500 | 277,276,500 | 4.750 | 2020-03-23 |
| 946 | 2020-03-24 | 55,252,000 | 680,000 | 3.85 | 1,433,854,500 | 270,734,800 | 4.900 | 2020-03-20 |
| 947 | 2020-03-23 | 54,572,000 | 3,406,000 | 3.81 | 1,433,854,500 | 264,674,200 | 4.850 | 2020-03-19 |
| 948 | 2020-03-20 | 51,166,000 | 774,000 | 3.57 | 1,433,854,500 | 256,853,320 | 5.020 | 2020-03-18 |
| 949 | 2020-03-19 | 50,392,000 | 2,698,000 | 3.51 | 1,433,854,500 | 263,550,160 | 5.230 | 2020-03-17 |
| 950 | 2020-03-18 | 47,694,000 | 208,000 | 3.33 | 1,433,854,500 | 255,639,840 | 5.360 | 2020-03-16 |
| 951 | 2020-03-17 | 47,486,000 | 492,000 | 3.31 | 1,433,854,500 | 264,497,020 | 5.570 | 2020-03-13 |
| 952 | 2020-03-16 | 46,994,000 | 1,210,000 | 3.28 | 1,433,854,500 | 262,226,520 | 5.580 | 2020-03-12 |
| 953 | 2020-03-13 | 45,784,000 | 342,000 | 3.19 | 1,433,854,500 | 260,510,960 | 5.690 | 2020-03-11 |
| 954 | 2020-03-12 | 45,442,000 | 332,000 | 3.17 | 1,433,854,500 | 257,201,720 | 5.660 | 2020-03-10 |
| 955 | 2020-03-11 | 45,110,000 | 318,000 | 3.15 | 1,433,854,500 | 259,382,500 | 5.750 | 2020-03-09 |
| 956 | 2020-03-10 | 44,792,000 | 224,000 | 3.12 | 1,433,854,500 | 265,616,560 | 5.930 | 2020-03-06 |
| 957 | 2020-03-09 | 44,568,000 | 1,904,000 | 3.11 | 1,433,854,500 | 270,973,440 | 6.080 | 2020-03-05 |
| 958 | 2020-03-06 | 42,664,000 | 1,068,000 | 2.98 | 1,433,854,500 | 257,690,560 | 6.040 | 2020-03-04 |
| 959 | 2020-03-05 | 41,596,000 | 116,000 | 2.90 | 1,433,854,500 | 250,407,920 | 6.020 | 2020-03-03 |
| 960 | 2020-03-04 | 41,480,000 | -1,034,000 | 2.89 | 1,433,854,500 | 249,294,800 | 6.010 | 2020-03-02 |
| 961 | 2020-03-03 | 42,514,000 | -1,906,000 | 2.97 | 1,433,854,500 | 250,407,460 | 5.890 | 2020-02-28 |
| 962 | 2020-03-02 | 44,420,000 | -1,246,000 | 3.10 | 1,433,854,500 | 270,962,000 | 6.100 | 2020-02-27 |
| 963 | 2020-02-28 | 45,666,000 | -624,000 | 3.18 | 1,433,854,500 | 279,932,580 | 6.130 | 2020-02-26 |
| 964 | 2020-02-27 | 46,290,000 | -634,000 | 3.23 | 1,433,854,500 | 284,220,600 | 6.140 | 2020-02-25 |
| 965 | 2020-02-26 | 46,924,000 | -768,000 | 3.27 | 1,433,854,500 | 290,928,800 | 6.200 | 2020-02-24 |
| 966 | 2020-02-25 | 47,692,000 | -36,000 | 3.33 | 1,433,854,500 | 302,844,200 | 6.350 | 2020-02-21 |
| 967 | 2020-02-24 | 47,728,000 | -382,000 | 3.33 | 1,433,854,500 | 303,072,800 | 6.350 | 2020-02-20 |
| 968 | 2020-02-21 | 48,110,000 | -410,000 | 3.36 | 1,433,854,500 | 304,536,300 | 6.330 | 2020-02-19 |
| 969 | 2020-02-20 | 48,520,000 | 368,000 | 3.38 | 1,433,854,500 | 313,439,200 | 6.460 | 2020-02-18 |
| 970 | 2020-02-19 | 48,152,000 | 1,212,000 | 3.36 | 1,433,854,500 | 305,283,680 | 6.340 | 2020-02-17 |
| 971 | 2020-02-18 | 46,940,000 | -382,000 | 3.27 | 1,433,854,500 | 307,926,400 | 6.560 | 2020-02-14 |
| 972 | 2020-02-17 | 47,322,000 | -1,012,000 | 3.30 | 1,433,854,500 | 314,691,300 | 6.650 | 2020-02-13 |
| 973 | 2020-02-14 | 48,334,000 | -632,000 | 3.37 | 1,433,854,500 | 329,154,540 | 6.810 | 2020-02-12 |
| 974 | 2020-02-13 | 48,966,000 | 1,596,000 | 3.41 | 1,433,854,500 | 330,030,840 | 6.740 | 2020-02-11 |
| 975 | 2020-02-12 | 47,370,000 | 658,000 | 3.30 | 1,433,854,500 | 322,589,700 | 6.810 | 2020-02-10 |
| 976 | 2020-02-11 | 46,712,000 | 1,244,000 | 3.26 | 1,433,854,500 | 317,641,600 | 6.800 | 2020-02-07 |
| 977 | 2020-02-10 | 45,468,000 | 446,000 | 3.17 | 1,433,854,500 | 306,454,320 | 6.740 | 2020-02-06 |
| 978 | 2020-02-07 | 45,022,000 | 1,360,000 | 3.14 | 1,433,854,500 | 298,045,640 | 6.620 | 2020-02-05 |
| 979 | 2020-02-06 | 43,662,000 | 256,000 | 3.05 | 1,433,854,500 | 288,169,200 | 6.600 | 2020-02-04 |
| 980 | 2020-02-05 | 43,406,000 | 150,000 | 3.03 | 1,433,854,500 | 279,968,700 | 6.450 | 2020-02-03 |
| 981 | 2020-01-23 | 43,256,000 | 376,000 | 3.02 | 1,433,854,500 | 306,685,040 | 7.090 | 2020-01-21 |
| 982 | 2020-01-22 | 42,880,000 | 130,000 | 2.99 | 1,433,854,500 | 310,880,000 | 7.250 | 2020-01-20 |
| 983 | 2020-01-21 | 42,750,000 | -1,422,000 | 2.98 | 1,433,854,500 | 312,930,000 | 7.320 | 2020-01-17 |
| 984 | 2020-01-20 | 44,172,000 | 112,000 | 3.08 | 1,433,854,500 | 322,013,880 | 7.290 | 2020-01-16 |
| 985 | 2020-01-17 | 44,060,000 | 2,094,000 | 3.07 | 1,433,854,500 | 323,400,400 | 7.340 | 2020-01-15 |
| 986 | 2020-01-16 | 41,966,000 | 560,000 | 2.93 | 1,433,854,500 | 302,574,860 | 7.210 | 2020-01-14 |
| 987 | 2020-01-15 | 41,406,000 | -162,000 | 2.89 | 1,433,854,500 | 296,881,020 | 7.170 | 2020-01-13 |
| 988 | 2020-01-14 | 41,568,000 | -68,000 | 2.90 | 1,433,854,500 | 296,379,840 | 7.130 | 2020-01-10 |
| 989 | 2020-01-13 | 41,636,000 | -1,566,000 | 2.90 | 1,433,854,500 | 297,697,400 | 7.150 | 2020-01-09 |
| 990 | 2020-01-10 | 43,202,000 | -616,000 | 3.01 | 1,433,854,500 | 305,438,140 | 7.070 | 2020-01-08 |
| 991 | 2020-01-09 | 43,818,000 | -1,174,000 | 3.06 | 1,433,854,500 | 313,298,700 | 7.150 | 2020-01-07 |
| 992 | 2020-01-08 | 44,992,000 | -258,000 | 3.14 | 1,433,854,500 | 318,543,360 | 7.080 | 2020-01-06 |
| 993 | 2020-01-07 | 45,250,000 | -4,000 | 3.16 | 1,433,854,500 | 327,157,500 | 7.230 | 2020-01-03 |
| 994 | 2020-01-06 | 45,254,000 | -92,000 | 3.16 | 1,433,854,500 | 326,733,880 | 7.220 | 2020-01-02 |
| 995 | 2020-01-03 | 45,346,000 | -172,000 | 3.16 | 1,433,854,500 | 321,503,140 | 7.090 | 2019-12-30 |
| 996 | 2020-01-02 | 45,518,000 | 64,000 | 3.17 | 1,433,854,500 | 325,453,700 | 7.150 | 2019-12-27 |
| 997 | 2019-12-30 | 45,454,000 | 32,000 | 3.17 | 1,433,854,500 | 322,723,400 | 7.100 | 2019-12-23 |
| 998 | 2019-12-27 | 45,422,000 | -200,000 | 3.17 | 1,433,854,500 | 327,038,400 | 7.200 | 2019-12-20 |
| 999 | 2019-12-23 | 45,622,000 | 34,000 | 3.18 | 1,433,854,500 | 331,671,940 | 7.270 | 2019-12-19 |
| 1000 | 2019-12-20 | 45,588,000 | 334,000 | 3.18 | 1,433,854,500 | 333,704,160 | 7.320 | 2019-12-18 |
| 1001 | 2019-12-19 | 45,254,000 | 30,000 | 3.16 | 1,433,854,500 | 339,857,540 | 7.510 | 2019-12-17 |
| 1002 | 2019-12-18 | 45,224,000 | 530,000 | 3.15 | 1,433,854,500 | 338,727,760 | 7.490 | 2019-12-16 |
| 1003 | 2019-12-17 | 44,694,000 | -78,000 | 3.12 | 1,433,854,500 | 333,417,240 | 7.460 | 2019-12-13 |
| 1004 | 2019-12-16 | 44,772,000 | -24,000 | 3.12 | 1,433,854,500 | 320,119,800 | 7.150 | 2019-12-12 |
| 1005 | 2019-12-13 | 44,796,000 | 964,000 | 3.12 | 1,433,854,500 | 313,572,000 | 7.000 | 2019-12-11 |
| 1006 | 2019-12-12 | 43,832,000 | 14,000 | 3.06 | 1,433,854,500 | 300,687,520 | 6.860 | 2019-12-10 |
| 1007 | 2019-12-10 | 43,818,000 | 2,000 | 3.06 | 1,433,854,500 | 298,400,580 | 6.810 | 2019-12-06 |
| 1008 | 2019-12-09 | 43,816,000 | -24,000 | 3.06 | 1,433,854,500 | 301,015,920 | 6.870 | 2019-12-05 |
| 1009 | 2019-12-06 | 43,840,000 | 52,000 | 3.06 | 1,433,854,500 | 291,536,000 | 6.650 | 2019-12-04 |
| 1010 | 2019-12-05 | 43,788,000 | -2,000 | 3.05 | 1,433,854,500 | 295,569,000 | 6.750 | 2019-12-03 |
| 1011 | 2019-12-04 | 43,790,000 | -4,000 | 3.05 | 1,433,854,500 | 299,523,600 | 6.840 | 2019-12-02 |
| 1012 | 2019-12-03 | 43,794,000 | 2,476,000 | 3.05 | 1,433,854,500 | 299,988,900 | 6.850 | 2019-11-29 |
| 1013 | 2019-12-02 | 41,318,000 | 324,000 | 2.88 | 1,433,854,500 | 288,399,640 | 6.980 | 2019-11-28 |
| 1014 | 2019-11-29 | 40,994,000 | -30,000 | 2.86 | 1,433,854,500 | 286,138,120 | 6.980 | 2019-11-27 |
| 1015 | 2019-11-27 | 41,024,000 | -2,000 | 2.86 | 1,433,854,500 | 286,757,760 | 6.990 | 2019-11-25 |
| 1016 | 2019-11-26 | 41,026,000 | 2,000 | 2.86 | 1,433,854,500 | 286,361,480 | 6.980 | 2019-11-22 |
| 1017 | 2019-11-25 | 41,024,000 | 24,000 | 2.86 | 1,433,854,500 | 290,449,920 | 7.080 | 2019-11-21 |
| 1018 | 2019-11-22 | 41,000,000 | -54,000 | 2.86 | 1,433,854,500 | 294,790,000 | 7.190 | 2019-11-20 |
| 1019 | 2019-11-21 | 41,054,000 | -22,000 | 2.86 | 1,433,854,500 | 295,999,340 | 7.210 | 2019-11-19 |
| 1020 | 2019-11-19 | 41,076,000 | 38,000 | 2.86 | 1,433,854,500 | 291,228,840 | 7.090 | 2019-11-15 |
| 1021 | 2019-11-18 | 41,038,000 | 8,000 | 2.86 | 1,433,854,500 | 290,549,040 | 7.080 | 2019-11-14 |
| 1022 | 2019-11-15 | 41,030,000 | 30,000 | 2.86 | 1,433,854,500 | 294,185,100 | 7.170 | 2019-11-13 |
| 1023 | 2019-11-14 | 41,000,000 | -106,000 | 2.86 | 1,433,854,500 | 297,660,000 | 7.260 | 2019-11-12 |
| 1024 | 2019-11-13 | 41,106,000 | -52,000 | 2.87 | 1,433,854,500 | 290,619,420 | 7.070 | 2019-11-11 |
| 1025 | 2019-11-12 | 41,158,000 | -46,000 | 2.87 | 1,433,854,500 | 295,102,860 | 7.170 | 2019-11-08 |
| 1026 | 2019-11-11 | 41,204,000 | -72,000 | 2.87 | 1,433,854,500 | 296,256,760 | 7.190 | 2019-11-07 |
| 1027 | 2019-11-08 | 41,276,000 | -72,000 | 2.88 | 1,433,854,500 | 289,757,520 | 7.020 | 2019-11-06 |
| 1028 | 2019-11-07 | 41,348,000 | -142,000 | 2.88 | 1,433,854,500 | 288,195,560 | 6.970 | 2019-11-05 |
| 1029 | 2019-11-06 | 41,490,000 | -600,000 | 2.89 | 1,433,854,500 | 282,132,000 | 6.800 | 2019-11-04 |
| 1030 | 2019-11-05 | 42,090,000 | -144,000 | 2.94 | 1,433,854,500 | 279,477,600 | 6.640 | 2019-11-01 |
| 1031 | 2019-11-04 | 42,234,000 | 14,000 | 2.95 | 1,433,854,500 | 271,564,620 | 6.430 | 2019-10-31 |
| 1032 | 2019-11-01 | 42,220,000 | 96,000 | 2.94 | 1,433,854,500 | 272,319,000 | 6.450 | 2019-10-30 |
| 1033 | 2019-10-31 | 42,124,000 | 8,000 | 2.94 | 1,433,854,500 | 275,912,200 | 6.550 | 2019-10-29 |
| 1034 | 2019-10-30 | 42,116,000 | -154,000 | 2.94 | 1,433,854,500 | 280,492,560 | 6.660 | 2019-10-28 |
| 1035 | 2019-10-28 | 42,270,000 | 4,000 | 2.95 | 1,433,854,500 | 284,054,400 | 6.720 | 2019-10-24 |
| 1036 | 2019-10-25 | 42,266,000 | 130,000 | 2.95 | 1,433,854,500 | 280,646,240 | 6.640 | 2019-10-23 |
| 1037 | 2019-10-24 | 42,136,000 | 14,000 | 2.94 | 1,433,854,500 | 279,783,040 | 6.640 | 2019-10-22 |
| 1038 | 2019-10-23 | 42,122,000 | 4,000 | 2.94 | 1,433,854,500 | 280,532,520 | 6.660 | 2019-10-21 |
| 1039 | 2019-10-22 | 42,118,000 | 32,000 | 2.94 | 1,433,854,500 | 280,084,700 | 6.650 | 2019-10-18 |
| 1040 | 2019-10-21 | 42,086,000 | -32,000 | 2.94 | 1,433,854,500 | 287,026,520 | 6.820 | 2019-10-17 |
| 1041 | 2019-10-18 | 42,118,000 | -14,000 | 2.94 | 1,433,854,500 | 284,717,680 | 6.760 | 2019-10-16 |
| 1042 | 2019-10-17 | 42,132,000 | 18,000 | 2.94 | 1,433,854,500 | 278,492,520 | 6.610 | 2019-10-15 |
| 1043 | 2019-10-16 | 42,114,000 | 6,000 | 2.94 | 1,433,854,500 | 285,111,780 | 6.770 | 2019-10-14 |
| 1044 | 2019-10-15 | 42,108,000 | -16,000 | 2.94 | 1,433,854,500 | 284,650,080 | 6.760 | 2019-10-11 |
| 1045 | 2019-10-14 | 42,124,000 | 244,000 | 2.94 | 1,433,854,500 | 278,439,640 | 6.610 | 2019-10-10 |
| 1046 | 2019-10-11 | 41,880,000 | 32,000 | 2.92 | 1,433,854,500 | 266,356,800 | 6.360 | 2019-10-09 |
| 1047 | 2019-10-10 | 41,848,000 | -398,000 | 2.92 | 1,433,854,500 | 263,223,920 | 6.290 | 2019-10-08 |
| 1048 | 2019-09-30 | 42,246,000 | 1,056,000 | 2.95 | 1,433,854,500 | 280,513,440 | 6.640 | 2019-09-26 |
| 1049 | 2019-09-27 | 41,190,000 | 3,082,000 | 2.87 | 1,433,854,500 | 275,149,200 | 6.680 | 2019-09-25 |
| 1050 | 2019-09-26 | 38,108,000 | 5,028,000 | 2.66 | 1,433,854,500 | 252,656,040 | 6.630 | 2019-09-24 |
| 1051 | 2019-09-25 | 33,080,000 | 2,616,000 | 2.31 | 1,433,854,500 | 224,944,000 | 6.800 | 2019-09-23 |
| 1052 | 2019-09-24 | 30,464,000 | -150,000 | 2.12 | 1,433,854,500 | 208,069,120 | 6.830 | 2019-09-20 |
| 1053 | 2019-09-23 | 30,614,000 | -38,000 | 2.14 | 1,433,854,500 | 214,298,000 | 7.000 | 2019-09-19 |
| 1054 | 2019-09-20 | 30,652,000 | 1,364,000 | 2.14 | 1,433,854,500 | 215,177,040 | 7.020 | 2019-09-18 |
| 1055 | 2019-09-19 | 29,288,000 | 2,592,000 | 2.04 | 1,433,854,500 | 202,965,840 | 6.930 | 2019-09-17 |
| 1056 | 2019-09-18 | 26,696,000 | 2,818,000 | 1.86 | 1,433,854,500 | 187,138,960 | 7.010 | 2019-09-16 |
| 1057 | 2019-09-12 | 23,878,000 | 204,000 | 1.67 | 1,433,854,500 | 156,400,900 | 6.550 | 2019-09-10 |
| 1058 | 2019-09-11 | 23,674,000 | 92,000 | 1.65 | 1,433,854,500 | 155,774,920 | 6.580 | 2019-09-09 |
| 1059 | 2019-09-10 | 23,582,000 | -342,000 | 1.64 | 1,433,854,500 | 157,056,120 | 6.660 | 2019-09-06 |
| 1060 | 2019-09-09 | 23,924,000 | 826,000 | 1.67 | 1,433,854,500 | 158,616,120 | 6.630 | 2019-09-05 |
| 1061 | 2019-09-06 | 23,098,000 | 24,000 | 1.61 | 1,433,854,500 | 150,829,940 | 6.530 | 2019-09-04 |
| 1062 | 2019-09-05 | 23,074,000 | 96,000 | 1.61 | 1,433,854,500 | 149,519,520 | 6.480 | 2019-09-03 |
| 1063 | 2019-09-04 | 22,978,000 | 76,000 | 1.60 | 1,433,854,500 | 150,505,900 | 6.550 | 2019-09-02 |
| 1064 | 2019-09-03 | 22,902,000 | 108,000 | 1.60 | 1,433,854,500 | 150,237,120 | 6.560 | 2019-08-30 |
| 1065 | 2019-09-02 | 22,794,000 | 108,000 | 1.59 | 1,433,854,500 | 151,808,040 | 6.660 | 2019-08-29 |
| 1066 | 2019-08-30 | 22,686,000 | 8,000 | 1.58 | 1,433,854,500 | 152,449,920 | 6.720 | 2019-08-28 |
| 1067 | 2019-08-29 | 22,678,000 | 206,000 | 1.58 | 1,433,854,500 | 152,396,160 | 6.720 | 2019-08-27 |
| 1068 | 2019-08-28 | 22,472,000 | 214,000 | 1.57 | 1,433,854,500 | 151,011,840 | 6.720 | 2019-08-26 |
| 1069 | 2019-08-26 | 22,258,000 | 30,000 | 1.55 | 1,433,854,500 | 154,693,100 | 6.950 | 2019-08-22 |
| 1070 | 2019-08-23 | 22,228,000 | -10,000 | 1.55 | 1,433,854,500 | 155,818,280 | 7.010 | 2019-08-21 |
| 1071 | 2019-08-22 | 22,238,000 | 130,000 | 1.55 | 1,433,854,500 | 153,219,820 | 6.890 | 2019-08-20 |
| 1072 | 2019-08-21 | 22,108,000 | 16,000 | 1.54 | 1,433,854,500 | 154,313,840 | 6.980 | 2019-08-19 |
| 1073 | 2019-08-20 | 22,092,000 | 158,000 | 1.54 | 1,433,854,500 | 152,213,880 | 6.890 | 2019-08-16 |
| 1074 | 2019-08-19 | 21,934,000 | 8,000 | 1.53 | 1,433,854,500 | 152,002,620 | 6.930 | 2019-08-15 |
| 1075 | 2019-08-16 | 21,926,000 | 34,000 | 1.53 | 1,433,854,500 | 153,701,260 | 7.010 | 2019-08-14 |
| 1076 | 2019-08-15 | 21,892,000 | -62,000 | 1.53 | 1,433,854,500 | 152,806,160 | 6.980 | 2019-08-13 |
| 1077 | 2019-08-14 | 21,954,000 | 32,000 | 1.53 | 1,433,854,500 | 156,971,100 | 7.150 | 2019-08-12 |
| 1078 | 2019-08-13 | 21,922,000 | 4,000 | 1.53 | 1,433,854,500 | 158,057,620 | 7.210 | 2019-08-09 |
| 1079 | 2019-08-12 | 21,918,000 | 12,000 | 1.53 | 1,433,854,500 | 158,686,320 | 7.240 | 2019-08-08 |
| 1080 | 2019-08-09 | 21,906,000 | -10,000 | 1.53 | 1,433,854,500 | 158,161,320 | 7.220 | 2019-08-07 |
| 1081 | 2019-08-08 | 21,916,000 | 96,000 | 1.53 | 1,433,854,500 | 153,192,840 | 6.990 | 2019-08-06 |
| 1082 | 2019-08-07 | 21,820,000 | 4,000 | 1.52 | 1,433,854,500 | 154,922,000 | 7.100 | 2019-08-05 |
| 1083 | 2019-08-06 | 21,816,000 | 74,000 | 1.52 | 1,433,854,500 | 157,511,520 | 7.220 | 2019-08-02 |
| 1084 | 2019-08-05 | 21,742,000 | -26,000 | 1.52 | 1,433,854,500 | 159,803,700 | 7.350 | 2019-08-01 |
| 1085 | 2019-08-02 | 21,768,000 | -248,000 | 1.52 | 1,433,854,500 | 165,872,160 | 7.620 | 2019-07-31 |
| 1086 | 2019-08-01 | 22,016,000 | -390,000 | 1.54 | 1,433,854,500 | 165,780,480 | 7.530 | 2019-07-30 |
| 1087 | 2019-07-31 | 22,406,000 | -400,000 | 1.56 | 1,433,854,500 | 168,045,000 | 7.500 | 2019-07-29 |
| 1088 | 2019-07-30 | 22,806,000 | -400,000 | 1.59 | 1,433,854,500 | 169,904,700 | 7.450 | 2019-07-26 |
| 1089 | 2019-07-29 | 23,206,000 | -368,000 | 1.62 | 1,433,854,500 | 173,580,880 | 7.480 | 2019-07-25 |
| 1090 | 2019-07-26 | 23,574,000 | -358,000 | 1.64 | 1,433,854,500 | 175,862,040 | 7.460 | 2019-07-24 |
| 1091 | 2019-07-25 | 23,932,000 | 334,000 | 1.67 | 1,433,854,500 | 184,755,040 | 7.720 | 2019-07-23 |
| 1092 | 2019-07-24 | 23,598,000 | 280,000 | 1.65 | 1,433,854,500 | 186,424,200 | 7.900 | 2019-07-22 |
| 1093 | 2019-07-23 | 23,318,000 | 1,010,000 | 1.63 | 1,433,854,500 | 189,575,340 | 8.130 | 2019-07-19 |
| 1094 | 2019-07-22 | 22,308,000 | -162,000 | 1.56 | 1,433,854,500 | 181,364,040 | 8.130 | 2019-07-18 |
| 1095 | 2019-07-19 | 22,470,000 | -10,000 | 1.57 | 1,433,854,500 | 180,883,500 | 8.050 | 2019-07-17 |
| 1096 | 2019-07-18 | 22,480,000 | 8,000 | 1.57 | 1,433,854,500 | 177,816,800 | 7.910 | 2019-07-16 |
| 1097 | 2019-07-17 | 22,472,000 | 18,000 | 1.57 | 1,433,854,500 | 178,877,120 | 7.960 | 2019-07-15 |
| 1098 | 2019-07-15 | 22,454,000 | -10,000 | 1.57 | 1,433,854,500 | 184,796,420 | 8.230 | 2019-07-11 |
| 1099 | 2019-07-12 | 22,464,000 | -24,000 | 1.57 | 1,433,854,500 | 184,429,440 | 8.210 | 2019-07-10 |
| 1100 | 2019-07-11 | 22,488,000 | 14,000 | 1.57 | 1,433,854,500 | 182,827,440 | 8.130 | 2019-07-09 |
| 1101 | 2019-07-10 | 22,474,000 | 346,000 | 1.57 | 1,433,854,500 | 183,837,320 | 8.180 | 2019-07-08 |
| 1102 | 2019-07-09 | 22,128,000 | 412,000 | 1.54 | 1,433,854,500 | 184,990,080 | 8.360 | 2019-07-05 |
| 1103 | 2019-07-08 | 21,716,000 | -4,000 | 1.51 | 1,433,854,500 | 181,762,920 | 8.370 | 2019-07-04 |
| 1104 | 2019-07-05 | 21,720,000 | 192,000 | 1.51 | 1,433,854,500 | 180,927,600 | 8.330 | 2019-07-03 |
| 1105 | 2019-07-04 | 21,528,000 | 592,000 | 1.50 | 1,433,854,500 | 178,897,680 | 8.310 | 2019-07-02 |
| 1106 | 2019-07-03 | 20,936,000 | 210,000 | 1.46 | 1,433,854,500 | 172,303,280 | 8.230 | 2019-06-28 |
| 1107 | 2019-07-02 | 20,726,000 | 4,000 | 1.45 | 1,433,854,500 | 171,404,020 | 8.270 | 2019-06-27 |
| 1108 | 2019-06-28 | 20,722,000 | -22,000 | 1.45 | 1,433,854,500 | 171,163,720 | 8.260 | 2019-06-26 |
| 1109 | 2019-06-27 | 20,744,000 | 262,000 | 1.45 | 1,433,854,500 | 170,100,800 | 8.200 | 2019-06-25 |
| 1110 | 2019-06-26 | 20,482,000 | 416,000 | 1.43 | 1,433,854,500 | 168,976,500 | 8.250 | 2019-06-24 |
| 1111 | 2019-06-25 | 20,066,000 | 6,000 | 1.40 | 1,433,854,500 | 161,129,980 | 8.030 | 2019-06-21 |
| 1112 | 2019-06-24 | 20,060,000 | 660,000 | 1.40 | 1,433,854,500 | 163,288,400 | 8.140 | 2019-06-20 |
| 1113 | 2019-06-21 | 19,400,000 | 8,000 | 1.35 | 1,433,854,500 | 154,424,000 | 7.960 | 2019-06-19 |
| 1114 | 2019-06-20 | 19,392,000 | 778,000 | 1.35 | 1,433,854,500 | 155,136,000 | 8.000 | 2019-06-18 |
| 1115 | 2019-06-19 | 18,614,000 | 28,000 | 1.30 | 1,433,854,500 | 146,306,040 | 7.860 | 2019-06-17 |
| 1116 | 2019-06-18 | 18,586,000 | 12,000 | 1.30 | 1,433,854,500 | 150,546,600 | 8.100 | 2019-06-14 |
| 1117 | 2019-06-17 | 18,574,000 | 10,000 | 1.30 | 1,433,854,500 | 153,049,760 | 8.240 | 2019-06-13 |
| 1118 | 2019-06-14 | 18,564,000 | 20,000 | 1.29 | 1,433,854,500 | 154,638,120 | 8.330 | 2019-06-12 |
| 1119 | 2019-06-13 | 18,544,000 | -50,000 | 1.29 | 1,433,854,500 | 156,882,240 | 8.460 | 2019-06-11 |
| 1120 | 2019-06-12 | 18,594,000 | -12,000 | 1.30 | 1,433,854,500 | 155,445,840 | 8.360 | 2019-06-10 |
| 1121 | 2019-06-11 | 18,606,000 | -156,000 | 1.30 | 1,433,854,500 | 157,220,700 | 8.450 | 2019-06-06 |
| 1122 | 2019-06-10 | 18,762,000 | 1,362,000 | 1.31 | 1,433,854,500 | 152,159,820 | 8.110 | 2019-06-05 |
| 1123 | 2019-06-06 | 17,400,000 | 50,000 | 1.21 | 1,433,854,500 | 134,676,000 | 7.740 | 2019-06-04 |
| 1124 | 2019-06-05 | 17,350,000 | -16,000 | 1.21 | 1,433,854,500 | 142,790,500 | 8.230 | 2019-06-03 |
| 1125 | 2019-06-04 | 17,366,000 | 6,000 | 1.21 | 1,433,854,500 | 142,227,540 | 8.190 | 2019-05-31 |
| 1126 | 2019-06-03 | 17,360,000 | -82,000 | 1.21 | 1,433,854,500 | 141,484,000 | 8.150 | 2019-05-30 |
| 1127 | 2019-05-31 | 17,442,000 | 14,000 | 1.22 | 1,433,854,500 | 138,315,060 | 7.930 | 2019-05-29 |
| 1128 | 2019-05-30 | 17,428,000 | 56,000 | 1.22 | 1,433,854,500 | 141,515,360 | 8.120 | 2019-05-28 |
| 1129 | 2019-05-29 | 17,372,000 | 32,000 | 1.21 | 1,433,854,500 | 142,797,840 | 8.220 | 2019-05-27 |
| 1130 | 2019-05-28 | 17,340,000 | 2,000 | 1.21 | 1,433,854,500 | 142,361,400 | 8.210 | 2019-05-24 |
| 1131 | 2019-05-24 | 17,338,000 | 8,000 | 1.21 | 1,433,854,500 | 143,038,500 | 8.250 | 2019-05-22 |
| 1132 | 2019-05-23 | 17,330,000 | -2,000 | 1.21 | 1,433,854,500 | 142,799,200 | 8.240 | 2019-05-21 |
| 1133 | 2019-05-22 | 17,332,000 | 6,000 | 1.21 | 1,433,854,500 | 140,042,560 | 8.080 | 2019-05-20 |
| 1134 | 2019-05-21 | 17,326,000 | 28,000 | 1.21 | 1,433,854,500 | 143,979,060 | 8.310 | 2019-05-17 |
| 1135 | 2019-05-20 | 17,298,000 | 6,000 | 1.21 | 1,433,854,500 | 146,514,060 | 8.470 | 2019-05-16 |
| 1136 | 2019-05-17 | 17,292,000 | 10,000 | 1.21 | 1,433,854,500 | 146,290,320 | 8.460 | 2019-05-15 |
| 1137 | 2019-05-16 | 17,282,000 | -100,000 | 1.21 | 1,433,854,500 | 144,131,880 | 8.340 | 2019-05-14 |
| 1138 | 2019-05-15 | 17,382,000 | 20,000 | 1.21 | 1,433,854,500 | 145,313,520 | 8.360 | 2019-05-10 |
| 1139 | 2019-05-14 | 17,362,000 | 12,000 | 1.21 | 1,433,854,500 | 143,930,980 | 8.290 | 2019-05-09 |
| 1140 | 2019-05-10 | 17,350,000 | 10,000 | 1.21 | 1,433,854,500 | 142,617,000 | 8.220 | 2019-05-08 |
| 1141 | 2019-05-09 | 17,340,000 | -494,000 | 1.21 | 1,433,854,500 | 150,337,800 | 8.670 | 2019-05-07 |
| 1142 | 2019-05-08 | 17,834,000 | 48,000 | 1.24 | 1,433,854,500 | 151,232,320 | 8.480 | 2019-05-06 |
| 1143 | 2019-04-30 | 17,786,000 | 60,000 | 1.24 | 1,433,854,500 | 151,003,140 | 8.490 | 2019-04-26 |
| 1144 | 2019-04-29 | 17,726,000 | 22,000 | 1.24 | 1,433,854,500 | 155,457,020 | 8.770 | 2019-04-25 |
| 1145 | 2019-04-26 | 17,704,000 | -56,000 | 1.23 | 1,433,854,500 | 158,981,920 | 8.980 | 2019-04-24 |
| 1146 | 2019-04-25 | 17,760,000 | 18,000 | 1.24 | 1,433,854,500 | 158,419,200 | 8.920 | 2019-04-23 |
| 1147 | 2019-04-24 | 17,742,000 | 4,000 | 1.24 | 1,433,854,500 | 158,081,220 | 8.910 | 2019-04-18 |
| 1148 | 2019-04-23 | 17,738,000 | 8,000 | 1.24 | 1,433,854,500 | 160,351,520 | 9.040 | 2019-04-17 |
| 1149 | 2019-04-18 | 17,730,000 | -206,000 | 1.24 | 1,433,854,500 | 160,811,100 | 9.070 | 2019-04-16 |
| 1150 | 2019-04-17 | 17,936,000 | 330,000 | 1.25 | 1,433,854,500 | 172,006,240 | 9.590 | 2019-04-15 |
| 1151 | 2019-04-16 | 17,606,000 | -14,000 | 1.23 | 1,433,854,500 | 167,080,940 | 9.490 | 2019-04-12 |
| 1152 | 2019-04-15 | 17,620,000 | -58,000 | 1.23 | 1,433,854,500 | 163,866,000 | 9.300 | 2019-04-11 |
| 1153 | 2019-04-12 | 17,678,000 | -144,000 | 1.23 | 1,433,854,500 | 164,228,620 | 9.290 | 2019-04-10 |
| 1154 | 2019-04-11 | 17,822,000 | -6,000 | 1.24 | 1,433,854,500 | 162,180,200 | 9.100 | 2019-04-09 |
| 1155 | 2019-04-10 | 17,828,000 | 658,000 | 1.24 | 1,433,854,500 | 163,482,760 | 9.170 | 2019-04-08 |
| 1156 | 2019-04-09 | 17,170,000 | -14,000 | 1.20 | 1,433,854,500 | 158,479,100 | 9.230 | 2019-04-04 |
| 1157 | 2019-04-08 | 17,184,000 | -28,000 | 1.20 | 1,433,854,500 | 157,920,960 | 9.190 | 2019-04-03 |
| 1158 | 2019-04-04 | 17,212,000 | -26,000 | 1.20 | 1,433,854,500 | 157,145,560 | 9.130 | 2019-04-02 |
| 1159 | 2019-04-03 | 17,238,000 | -4,000 | 1.20 | 1,433,854,500 | 156,521,040 | 9.080 | 2019-04-01 |
| 1160 | 2019-04-02 | 17,242,000 | -26,000 | 1.20 | 1,433,854,500 | 155,178,000 | 9.000 | 2019-03-29 |
| 1161 | 2019-04-01 | 17,268,000 | -1,216,000 | 1.20 | 1,433,854,500 | 152,476,440 | 8.830 | 2019-03-28 |
| 1162 | 2019-03-29 | 18,484,000 | -306,000 | 1.29 | 1,433,854,500 | 159,516,920 | 8.630 | 2019-03-27 |
| 1163 | 2019-03-28 | 18,790,000 | -2,224,000 | 1.31 | 1,433,854,500 | 161,781,900 | 8.610 | 2019-03-26 |
| 1164 | 2019-03-27 | 21,014,000 | -82,000 | 1.47 | 1,433,854,500 | 180,089,980 | 8.570 | 2019-03-25 |
| 1165 | 2019-03-26 | 21,096,000 | -52,000 | 1.47 | 1,433,854,500 | 184,590,000 | 8.750 | 2019-03-22 |
| 1166 | 2019-03-25 | 21,148,000 | -232,000 | 1.47 | 1,433,854,500 | 182,718,720 | 8.640 | 2019-03-21 |
| 1167 | 2019-03-22 | 21,380,000 | -42,000 | 1.49 | 1,433,854,500 | 183,654,200 | 8.590 | 2019-03-20 |
| 1168 | 2019-03-21 | 21,422,000 | -96,000 | 1.49 | 1,433,854,500 | 184,014,980 | 8.590 | 2019-03-19 |
| 1169 | 2019-03-20 | 21,518,000 | -348,000 | 1.50 | 1,433,854,500 | 172,574,360 | 8.020 | 2019-03-18 |
| 1170 | 2019-03-19 | 21,866,000 | -22,000 | 1.52 | 1,433,854,500 | 176,895,940 | 8.090 | 2019-03-15 |
| 1171 | 2019-03-18 | 21,888,000 | 48,000 | 1.53 | 1,433,854,500 | 169,850,880 | 7.760 | 2019-03-14 |
| 1172 | 2019-03-15 | 21,840,000 | -16,000 | 1.52 | 1,433,854,500 | 171,007,200 | 7.830 | 2019-03-13 |
| 1173 | 2019-03-14 | 21,856,000 | 782,000 | 1.52 | 1,433,854,500 | 174,848,000 | 8.000 | 2019-03-12 |
| 1174 | 2019-03-13 | 21,074,000 | 66,000 | 1.47 | 1,433,854,500 | 163,323,500 | 7.750 | 2019-03-11 |
| 1175 | 2019-03-12 | 21,008,000 | 38,000 | 1.47 | 1,433,854,500 | 166,173,280 | 7.910 | 2019-03-08 |
| 1176 | 2019-03-11 | 20,970,000 | -20,000 | 1.46 | 1,433,854,500 | 172,373,400 | 8.220 | 2019-03-07 |
| 1177 | 2019-03-08 | 20,990,000 | -90,000 | 1.46 | 1,433,854,500 | 172,747,700 | 8.230 | 2019-03-06 |
| 1178 | 2019-03-07 | 21,080,000 | -1,092,000 | 1.47 | 1,433,854,500 | 170,115,600 | 8.070 | 2019-03-05 |
| 1179 | 2019-03-06 | 22,172,000 | -130,000 | 1.55 | 1,433,854,500 | 177,819,440 | 8.020 | 2019-03-04 |
| 1180 | 2019-03-05 | 22,302,000 | -12,000 | 1.56 | 1,433,854,500 | 183,099,420 | 8.210 | 2019-03-01 |
| 1181 | 2019-03-04 | 22,314,000 | -180,000 | 1.56 | 1,433,854,500 | 182,751,660 | 8.190 | 2019-02-28 |
| 1182 | 2019-03-01 | 22,494,000 | -42,000 | 1.57 | 1,433,854,500 | 184,450,800 | 8.200 | 2019-02-27 |
| 1183 | 2019-02-28 | 22,536,000 | -448,000 | 1.57 | 1,433,854,500 | 183,668,400 | 8.150 | 2019-02-26 |
| 1184 | 2019-02-27 | 22,984,000 | 586,000 | 1.60 | 1,433,854,500 | 189,158,320 | 8.230 | 2019-02-25 |
| 1185 | 2019-02-26 | 22,398,000 | -54,000 | 1.56 | 1,433,854,500 | 179,407,980 | 8.010 | 2019-02-22 |
| 1186 | 2019-02-25 | 22,452,000 | -22,000 | 1.57 | 1,433,854,500 | 181,636,680 | 8.090 | 2019-02-21 |
| 1187 | 2019-02-22 | 22,474,000 | -20,000 | 1.57 | 1,433,854,500 | 179,342,520 | 7.980 | 2019-02-20 |
| 1188 | 2019-02-21 | 22,494,000 | -26,000 | 1.57 | 1,433,854,500 | 177,477,660 | 7.890 | 2019-02-19 |
| 1189 | 2019-02-20 | 22,520,000 | 176,000 | 1.57 | 1,433,854,500 | 175,656,000 | 7.800 | 2019-02-18 |
| 1190 | 2019-02-19 | 22,344,000 | -528,000 | 1.56 | 1,433,854,500 | 172,048,800 | 7.700 | 2019-02-15 |
| 1191 | 2019-02-18 | 22,872,000 | -2,000 | 1.60 | 1,433,854,500 | 182,976,000 | 8.000 | 2019-02-14 |
| 1192 | 2019-02-15 | 22,874,000 | -438,000 | 1.60 | 1,433,854,500 | 182,992,000 | 8.000 | 2019-02-13 |
| 1193 | 2019-02-14 | 23,312,000 | -204,000 | 1.63 | 1,433,854,500 | 186,729,120 | 8.010 | 2019-02-12 |
| 1194 | 2019-02-13 | 23,516,000 | -108,000 | 1.64 | 1,433,854,500 | 188,363,160 | 8.010 | 2019-02-11 |
| 1195 | 2019-02-01 | 23,624,000 | -102,000 | 1.65 | 1,433,854,500 | 188,047,040 | 7.960 | 2019-01-30 |
| 1196 | 2019-01-31 | 23,726,000 | -120,000 | 1.65 | 1,433,854,500 | 188,621,700 | 7.950 | 2019-01-29 |
| 1197 | 2019-01-30 | 23,846,000 | -8,000 | 1.66 | 1,433,854,500 | 182,660,360 | 7.660 | 2019-01-28 |
| 1198 | 2019-01-29 | 23,854,000 | -520,000 | 1.66 | 1,433,854,500 | 188,208,060 | 7.890 | 2019-01-25 |
| 1199 | 2019-01-28 | 24,374,000 | -294,000 | 1.70 | 1,433,854,500 | 196,210,700 | 8.050 | 2019-01-24 |
| 1200 | 2019-01-25 | 24,668,000 | 260,000 | 1.72 | 1,433,854,500 | 197,344,000 | 8.000 | 2019-01-23 |
| 1201 | 2019-01-24 | 24,408,000 | 2,000 | 1.70 | 1,433,854,500 | 193,799,520 | 7.940 | 2019-01-22 |
| 1202 | 2019-01-23 | 24,406,000 | 134,000 | 1.70 | 1,433,854,500 | 192,563,340 | 7.890 | 2019-01-21 |
| 1203 | 2019-01-22 | 24,272,000 | -50,000 | 1.69 | 1,433,854,500 | 187,379,840 | 7.720 | 2019-01-18 |
| 1204 | 2019-01-21 | 24,322,000 | 126,000 | 1.70 | 1,433,854,500 | 183,874,320 | 7.560 | 2019-01-17 |
| 1205 | 2019-01-18 | 24,196,000 | -612,000 | 1.69 | 1,433,854,500 | 183,405,680 | 7.580 | 2019-01-16 |
| 1206 | 2019-01-17 | 24,808,000 | -20,000 | 1.73 | 1,433,854,500 | 185,563,840 | 7.480 | 2019-01-15 |
| 1207 | 2019-01-16 | 24,828,000 | 648,000 | 1.73 | 1,433,854,500 | 180,747,840 | 7.280 | 2019-01-14 |
| 1208 | 2019-01-15 | 24,180,000 | -14,000 | 1.69 | 1,433,854,500 | 176,514,000 | 7.300 | 2019-01-11 |
| 1209 | 2019-01-14 | 24,194,000 | -1,020,000 | 1.69 | 1,433,854,500 | 174,438,740 | 7.210 | 2019-01-10 |
| 1210 | 2019-01-11 | 25,214,000 | 48,000 | 1.76 | 1,433,854,500 | 178,010,840 | 7.060 | 2019-01-09 |
| 1211 | 2019-01-10 | 25,166,000 | -496,000 | 1.76 | 1,433,854,500 | 176,413,660 | 7.010 | 2019-01-08 |
| 1212 | 2019-01-09 | 25,662,000 | -1,308,000 | 1.79 | 1,433,854,500 | 175,271,460 | 6.830 | 2019-01-07 |
| 1213 | 2019-01-08 | 26,970,000 | 604,000 | 1.88 | 1,433,854,500 | 182,317,200 | 6.760 | 2019-01-04 |
| 1214 | 2019-01-07 | 26,366,000 | 718,000 | 1.84 | 1,433,854,500 | 176,652,200 | 6.700 | 2019-01-03 |
| 1215 | 2019-01-04 | 25,648,000 | -134,000 | 1.79 | 1,433,854,500 | 172,611,040 | 6.730 | 2019-01-02 |
| 1216 | 2018-12-28 | 25,782,000 | 1,104,000 | 1.80 | 1,433,854,500 | 172,223,760 | 6.680 | 2018-12-21 |
| 1217 | 2018-12-27 | 24,678,000 | 838,000 | 1.72 | 1,433,854,500 | 162,381,240 | 6.580 | 2018-12-20 |
| 1218 | 2018-12-21 | 23,840,000 | -410,000 | 1.66 | 1,433,854,500 | 157,344,000 | 6.600 | 2018-12-19 |
| 1219 | 2018-12-20 | 24,250,000 | 112,000 | 1.69 | 1,433,854,500 | 162,717,500 | 6.710 | 2018-12-18 |
| 1220 | 2018-12-19 | 24,138,000 | 304,000 | 1.68 | 1,433,854,500 | 160,034,940 | 6.630 | 2018-12-17 |
| 1221 | 2018-12-18 | 23,834,000 | -140,000 | 1.66 | 1,433,854,500 | 159,211,120 | 6.680 | 2018-12-14 |
| 1222 | 2018-12-17 | 23,974,000 | -102,000 | 1.67 | 1,433,854,500 | 159,187,360 | 6.640 | 2018-12-13 |
| 1223 | 2018-12-10 | 24,076,000 | 22,000 | 1.68 | 1,433,854,500 | 152,401,080 | 6.330 | 2018-12-06 |
| 1224 | 2018-12-07 | 24,054,000 | 104,000 | 1.68 | 1,433,854,500 | 154,426,680 | 6.420 | 2018-12-05 |
| 1225 | 2018-12-06 | 23,950,000 | 450,000 | 1.67 | 1,433,854,500 | 157,351,500 | 6.570 | 2018-12-04 |
| 1226 | 2018-12-05 | 23,500,000 | 266,000 | 1.64 | 1,433,854,500 | 154,160,000 | 6.560 | 2018-12-03 |
| 1227 | 2018-12-04 | 23,234,000 | -74,000 | 1.62 | 1,433,854,500 | 152,647,380 | 6.570 | 2018-11-30 |
| 1228 | 2018-12-03 | 23,308,000 | -368,000 | 1.63 | 1,433,854,500 | 151,035,840 | 6.480 | 2018-11-29 |
| 1229 | 2018-11-30 | 23,676,000 | -70,000 | 1.65 | 1,433,854,500 | 150,579,360 | 6.360 | 2018-11-28 |
| 1230 | 2018-11-29 | 23,746,000 | 210,000 | 1.66 | 1,433,854,500 | 150,074,720 | 6.320 | 2018-11-27 |
| 1231 | 2018-11-28 | 23,536,000 | 36,000 | 1.64 | 1,433,854,500 | 150,159,680 | 6.380 | 2018-11-26 |
| 1232 | 2018-11-27 | 23,500,000 | -46,000 | 1.64 | 1,433,854,500 | 149,225,000 | 6.350 | 2018-11-23 |
| 1233 | 2018-11-26 | 23,546,000 | 8,000 | 1.64 | 1,433,854,500 | 147,868,880 | 6.280 | 2018-11-22 |
| 1234 | 2018-11-23 | 23,538,000 | -6,000 | 1.64 | 1,433,854,500 | 147,818,640 | 6.280 | 2018-11-21 |
| 1235 | 2018-11-22 | 23,544,000 | 52,000 | 1.64 | 1,433,854,500 | 145,501,920 | 6.180 | 2018-11-20 |
| 1236 | 2018-11-21 | 23,492,000 | 190,000 | 1.64 | 1,433,854,500 | 149,174,200 | 6.350 | 2018-11-19 |
| 1237 | 2018-11-20 | 23,302,000 | -158,000 | 1.63 | 1,433,854,500 | 145,637,500 | 6.250 | 2018-11-16 |
| 1238 | 2018-11-19 | 23,460,000 | 1,006,000 | 1.64 | 1,433,854,500 | 143,340,600 | 6.110 | 2018-11-15 |
| 1239 | 2018-11-16 | 22,454,000 | 146,000 | 1.57 | 1,433,854,500 | 137,418,480 | 6.120 | 2018-11-14 |
| 1240 | 2018-11-15 | 22,308,000 | 1,942,000 | 1.56 | 1,433,854,500 | 136,748,040 | 6.130 | 2018-11-13 |
| 1241 | 2018-11-14 | 20,366,000 | 282,000 | 1.42 | 1,433,854,500 | 125,250,900 | 6.150 | 2018-11-12 |
| 1242 | 2018-11-13 | 20,084,000 | -66,000 | 1.40 | 1,433,854,500 | 122,914,080 | 6.120 | 2018-11-09 |
| 1243 | 2018-11-12 | 20,150,000 | 12,000 | 1.41 | 1,433,854,500 | 124,527,000 | 6.180 | 2018-11-08 |
| 1244 | 2018-11-09 | 20,138,000 | 358,000 | 1.40 | 1,433,854,500 | 124,452,840 | 6.180 | 2018-11-07 |
| 1245 | 2018-11-08 | 19,780,000 | 24,000 | 1.38 | 1,433,854,500 | 124,614,000 | 6.300 | 2018-11-06 |
| 1246 | 2018-11-07 | 19,756,000 | -2,000 | 1.38 | 1,433,854,500 | 126,043,280 | 6.380 | 2018-11-05 |
| 1247 | 2018-11-06 | 19,758,000 | -2,000 | 1.38 | 1,433,854,500 | 133,959,240 | 6.780 | 2018-11-02 |
| 1248 | 2018-11-05 | 19,760,000 | -46,000 | 1.38 | 1,433,854,500 | 131,996,800 | 6.680 | 2018-11-01 |
| 1249 | 2018-11-02 | 19,806,000 | -12,000 | 1.38 | 1,433,854,500 | 130,125,420 | 6.570 | 2018-10-31 |
| 1250 | 2018-11-01 | 19,818,000 | -276,000 | 1.38 | 1,433,854,500 | 127,429,740 | 6.430 | 2018-10-30 |
| 1251 | 2018-10-31 | 20,094,000 | 10,000 | 1.40 | 1,433,854,500 | 129,003,480 | 6.420 | 2018-10-29 |
| 1252 | 2018-10-30 | 20,084,000 | 14,000 | 1.40 | 1,433,854,500 | 129,742,640 | 6.460 | 2018-10-26 |
| 1253 | 2018-10-29 | 20,070,000 | -8,000 | 1.40 | 1,433,854,500 | 131,458,500 | 6.550 | 2018-10-25 |
| 1254 | 2018-10-24 | 20,078,000 | -22,000 | 1.40 | 1,433,854,500 | 134,924,160 | 6.720 | 2018-10-22 |
| 1255 | 2018-10-23 | 20,100,000 | -768,000 | 1.40 | 1,433,854,500 | 131,856,000 | 6.560 | 2018-10-19 |
| 1256 | 2018-10-22 | 20,868,000 | -2,000 | 1.46 | 1,433,854,500 | 135,433,320 | 6.490 | 2018-10-18 |
| 1257 | 2018-10-19 | 20,870,000 | -8,000 | 1.46 | 1,433,854,500 | 137,115,900 | 6.570 | 2018-10-16 |
| 1258 | 2018-10-18 | 20,878,000 | 8,000 | 1.46 | 1,433,854,500 | 135,915,780 | 6.510 | 2018-10-15 |
| 1259 | 2018-10-16 | 20,870,000 | -38,000 | 1.46 | 1,433,854,500 | 136,489,800 | 6.540 | 2018-10-12 |
| 1260 | 2018-10-15 | 20,908,000 | 24,000 | 1.46 | 1,433,854,500 | 131,302,240 | 6.280 | 2018-10-11 |
| 1261 | 2018-10-12 | 20,884,000 | -24,000 | 1.46 | 1,433,854,500 | 139,505,120 | 6.680 | 2018-10-10 |
| 1262 | 2018-10-11 | 20,908,000 | -1,778,000 | 1.46 | 1,433,854,500 | 141,129,000 | 6.750 | 2018-10-09 |
| 1263 | 2018-10-10 | 22,686,000 | -1,572,000 | 1.58 | 1,433,854,500 | 149,500,740 | 6.590 | 2018-10-08 |
| 1264 | 2018-09-28 | 24,258,000 | -150,000 | 1.69 | 1,433,854,500 | 155,978,940 | 6.430 | 2018-09-26 |
| 1265 | 2018-09-21 | 24,408,000 | -212,000 | 1.70 | 1,433,854,500 | 150,109,200 | 6.150 | 2018-09-19 |
| 1266 | 2018-09-20 | 24,620,000 | -204,000 | 1.72 | 1,433,854,500 | 146,489,000 | 5.950 | 2018-09-18 |
| 1267 | 2018-09-19 | 24,824,000 | 30,000 | 1.73 | 1,433,854,500 | 140,503,840 | 5.660 | 2018-09-17 |
| 1268 | 2018-09-18 | 24,794,000 | 90,000 | 1.73 | 1,433,854,500 | 142,317,560 | 5.740 | 2018-09-14 |
| 1269 | 2018-09-17 | 24,704,000 | 138,000 | 1.72 | 1,433,854,500 | 140,812,800 | 5.700 | 2018-09-13 |
| 1270 | 2018-09-14 | 24,566,000 | -86,000 | 1.71 | 1,433,854,500 | 137,815,260 | 5.610 | 2018-09-12 |
| 1271 | 2018-09-13 | 24,652,000 | -136,000 | 1.72 | 1,433,854,500 | 138,544,240 | 5.620 | 2018-09-11 |
| 1272 | 2018-09-12 | 24,788,000 | 20,000 | 1.73 | 1,433,854,500 | 142,531,000 | 5.750 | 2018-09-10 |
| 1273 | 2018-09-11 | 24,768,000 | 222,000 | 1.73 | 1,433,854,500 | 144,397,440 | 5.830 | 2018-09-07 |
| 1274 | 2018-09-10 | 24,546,000 | -70,000 | 1.71 | 1,433,854,500 | 143,103,180 | 5.830 | 2018-09-06 |
| 1275 | 2018-09-07 | 24,616,000 | -8,000 | 1.72 | 1,433,854,500 | 148,926,800 | 6.050 | 2018-09-05 |
| 1276 | 2018-09-06 | 24,624,000 | 10,000 | 1.72 | 1,433,854,500 | 152,422,560 | 6.190 | 2018-09-04 |
| 1277 | 2018-09-05 | 24,614,000 | 8,000 | 1.72 | 1,433,854,500 | 151,376,100 | 6.150 | 2018-09-03 |
| 1278 | 2018-09-04 | 24,606,000 | 54,000 | 1.72 | 1,433,854,500 | 153,295,380 | 6.230 | 2018-08-31 |
| 1279 | 2018-09-03 | 24,552,000 | -72,000 | 1.71 | 1,433,854,500 | 152,958,960 | 6.230 | 2018-08-30 |
| 1280 | 2018-08-31 | 24,624,000 | -12,000 | 1.72 | 1,433,854,500 | 153,653,760 | 6.240 | 2018-08-29 |
| 1281 | 2018-08-30 | 24,636,000 | -10,000 | 1.72 | 1,433,854,500 | 151,511,400 | 6.150 | 2018-08-28 |
| 1282 | 2018-08-29 | 24,646,000 | 1,060,000 | 1.72 | 1,433,854,500 | 151,572,900 | 6.150 | 2018-08-27 |
| 1283 | 2018-08-28 | 23,586,000 | -690,000 | 1.64 | 1,433,854,500 | 145,053,900 | 6.150 | 2018-08-24 |
| 1284 | 2018-08-27 | 24,276,000 | -442,000 | 1.69 | 1,433,854,500 | 152,453,280 | 6.280 | 2018-08-23 |
| 1285 | 2018-08-24 | 24,718,000 | -344,000 | 1.72 | 1,433,854,500 | 156,217,760 | 6.320 | 2018-08-22 |
| 1286 | 2018-08-23 | 25,062,000 | 10,000 | 1.75 | 1,433,854,500 | 157,890,600 | 6.300 | 2018-08-21 |
| 1287 | 2018-08-21 | 25,052,000 | -126,000 | 1.75 | 1,433,854,500 | 157,076,040 | 6.270 | 2018-08-17 |
| 1288 | 2018-08-20 | 25,178,000 | -136,000 | 1.76 | 1,433,854,500 | 153,837,580 | 6.110 | 2018-08-16 |
| 1289 | 2018-08-17 | 25,314,000 | 90,000 | 1.77 | 1,433,854,500 | 157,199,940 | 6.210 | 2018-08-15 |
| 1290 | 2018-08-16 | 25,224,000 | -32,000 | 1.76 | 1,433,854,500 | 165,217,200 | 6.550 | 2018-08-14 |
| 1291 | 2018-08-15 | 25,256,000 | 10,000 | 1.76 | 1,433,854,500 | 160,880,720 | 6.370 | 2018-08-13 |
| 1292 | 2018-08-14 | 25,246,000 | -10,000 | 1.76 | 1,433,854,500 | 163,341,620 | 6.470 | 2018-08-10 |
| 1293 | 2018-08-13 | 25,256,000 | -170,000 | 1.76 | 1,433,854,500 | 162,901,200 | 6.450 | 2018-08-09 |
| 1294 | 2018-08-09 | 25,426,000 | -72,000 | 1.77 | 1,433,854,500 | 162,726,400 | 6.400 | 2018-08-07 |
| 1295 | 2018-08-08 | 25,498,000 | 2,000 | 1.78 | 1,433,854,500 | 160,637,400 | 6.300 | 2018-08-06 |
| 1296 | 2018-08-07 | 25,496,000 | -20,000 | 1.78 | 1,433,854,500 | 160,879,760 | 6.310 | 2018-08-03 |
| 1297 | 2018-08-06 | 25,516,000 | -32,000 | 1.78 | 1,433,854,500 | 164,578,200 | 6.450 | 2018-08-02 |
| 1298 | 2018-08-03 | 25,548,000 | 198,000 | 1.78 | 1,433,854,500 | 168,872,280 | 6.610 | 2018-08-01 |
| 1299 | 2018-08-02 | 25,350,000 | -16,000 | 1.77 | 1,433,854,500 | 168,831,000 | 6.660 | 2018-07-31 |
| 1300 | 2018-08-01 | 25,366,000 | 510,000 | 1.77 | 1,433,854,500 | 169,444,880 | 6.680 | 2018-07-30 |
| 1301 | 2018-07-31 | 24,856,000 | 10,000 | 1.73 | 1,433,854,500 | 166,783,760 | 6.710 | 2018-07-27 |
| 1302 | 2018-07-30 | 24,846,000 | 86,000 | 1.73 | 1,433,854,500 | 168,704,340 | 6.790 | 2018-07-26 |
| 1303 | 2018-07-27 | 24,760,000 | -4,000 | 1.73 | 1,433,854,500 | 168,863,200 | 6.820 | 2018-07-25 |
| 1304 | 2018-07-26 | 24,764,000 | 12,000 | 1.73 | 1,433,854,500 | 163,937,680 | 6.620 | 2018-07-24 |
| 1305 | 2018-07-25 | 24,752,000 | -268,000 | 1.73 | 1,433,854,500 | 160,888,000 | 6.500 | 2018-07-23 |
| 1306 | 2018-07-24 | 25,020,000 | 4,000 | 1.74 | 1,433,854,500 | 157,125,600 | 6.280 | 2018-07-20 |
| 1307 | 2018-07-23 | 25,016,000 | 36,000 | 1.74 | 1,433,854,500 | 155,849,680 | 6.230 | 2018-07-19 |
| 1308 | 2018-07-20 | 24,980,000 | 344,000 | 1.74 | 1,433,854,500 | 157,374,000 | 6.300 | 2018-07-18 |
| 1309 | 2018-07-19 | 24,636,000 | 162,000 | 1.72 | 1,433,854,500 | 153,235,920 | 6.220 | 2018-07-17 |
| 1310 | 2018-07-18 | 24,474,000 | 238,000 | 1.71 | 1,433,854,500 | 151,494,060 | 6.190 | 2018-07-16 |
| 1311 | 2018-07-17 | 24,236,000 | -3,220,000 | 1.69 | 1,433,854,500 | 147,839,600 | 6.100 | 2018-07-13 |
| 1312 | 2018-07-16 | 27,456,000 | -5,812,000 | 1.91 | 1,433,854,500 | 168,305,280 | 6.130 | 2018-07-12 |
| 1313 | 2018-07-13 | 33,268,000 | -11,230,000 | 2.32 | 1,433,854,500 | 200,938,720 | 6.040 | 2018-07-11 |
| 1314 | 2018-07-12 | 44,498,000 | -4,932,000 | 3.10 | 1,433,854,500 | 283,897,240 | 6.380 | 2018-07-10 |
| 1315 | 2018-07-11 | 49,430,000 | -1,004,000 | 3.45 | 1,433,854,500 | 322,283,600 | 6.520 | 2018-07-09 |
| 1316 | 2018-07-10 | 50,434,000 | 1,224,000 | 3.52 | 1,433,854,500 | 322,273,260 | 6.390 | 2018-07-06 |
| 1317 | 2018-07-09 | 49,210,000 | 98,000 | 3.43 | 1,433,854,500 | 316,912,400 | 6.440 | 2018-07-05 |
| 1318 | 2018-07-06 | 49,112,000 | -4,000 | 3.43 | 1,433,854,500 | 324,630,320 | 6.610 | 2018-07-04 |
| 1319 | 2018-07-05 | 49,116,000 | 10,000 | 3.43 | 1,433,854,500 | 342,829,680 | 6.980 | 2018-07-03 |
| 1320 | 2018-07-04 | 49,106,000 | -484,000 | 3.42 | 1,433,854,500 | 343,742,000 | 7.000 | 2018-06-29 |
| 1321 | 2018-07-03 | 49,590,000 | -138,000 | 3.46 | 1,433,854,500 | 339,691,500 | 6.850 | 2018-06-28 |
| 1322 | 2018-06-29 | 49,728,000 | -184,000 | 3.47 | 1,433,854,500 | 338,150,400 | 6.800 | 2018-06-27 |
| 1323 | 2018-06-28 | 49,912,000 | -20,000 | 3.48 | 1,433,854,500 | 346,888,400 | 6.950 | 2018-06-26 |
| 1324 | 2018-06-26 | 49,932,000 | -198,000 | 3.48 | 1,433,854,500 | 360,509,040 | 7.220 | 2018-06-22 |
| 1325 | 2018-06-22 | 50,130,000 | -2,000 | 3.50 | 1,433,854,500 | 369,458,100 | 7.370 | 2018-06-20 |
| 1326 | 2018-06-21 | 50,132,000 | -152,000 | 3.50 | 1,433,854,500 | 368,971,520 | 7.360 | 2018-06-19 |
| 1327 | 2018-06-20 | 50,284,000 | -4,000 | 3.51 | 1,433,854,500 | 380,147,040 | 7.560 | 2018-06-15 |
| 1328 | 2018-06-19 | 50,288,000 | 2,764,000 | 3.51 | 1,433,854,500 | 381,183,040 | 7.580 | 2018-06-14 |
| 1329 | 2018-06-15 | 47,524,000 | 1,768,000 | 3.31 | 1,433,854,500 | 362,132,880 | 7.620 | 2018-06-13 |
| 1330 | 2018-06-14 | 45,756,000 | 4,338,000 | 3.19 | 1,433,854,500 | 350,033,400 | 7.650 | 2018-06-12 |
| 1331 | 2018-06-13 | 41,418,000 | 4,028,000 | 2.89 | 1,433,854,500 | 315,605,160 | 7.620 | 2018-06-11 |
| 1332 | 2018-06-12 | 37,390,000 | 1,750,000 | 2.61 | 1,433,854,500 | 289,772,500 | 7.750 | 2018-06-08 |
| 1333 | 2018-06-11 | 35,640,000 | 36,000 | 2.49 | 1,433,854,500 | 278,704,800 | 7.820 | 2018-06-07 |
| 1334 | 2018-06-08 | 35,604,000 | 2,148,000 | 2.48 | 1,433,854,500 | 282,339,720 | 7.930 | 2018-06-06 |
| 1335 | 2018-06-07 | 33,456,000 | 2,662,000 | 2.33 | 1,433,854,500 | 266,644,320 | 7.970 | 2018-06-05 |
| 1336 | 2018-06-06 | 30,794,000 | 1,098,000 | 2.15 | 1,433,854,500 | 241,732,900 | 7.850 | 2018-06-04 |
| 1337 | 2018-06-05 | 29,696,000 | 1,286,000 | 2.07 | 1,433,854,500 | 231,628,800 | 7.800 | 2018-06-01 |
| 1338 | 2018-06-04 | 28,410,000 | 404,000 | 1.98 | 1,433,854,500 | 223,018,500 | 7.850 | 2018-05-31 |
| 1339 | 2018-06-01 | 28,006,000 | 3,156,000 | 1.95 | 1,433,854,500 | 218,166,740 | 7.790 | 2018-05-30 |
| 1340 | 2018-05-31 | 24,850,000 | 2,916,000 | 1.73 | 1,433,854,500 | 190,599,500 | 7.670 | 2018-05-29 |
| 1341 | 2018-05-30 | 21,934,000 | 2,288,000 | 1.53 | 1,433,854,500 | 166,917,740 | 7.610 | 2018-05-28 |
| 1342 | 2018-05-29 | 19,646,000 | -18,000 | 1.37 | 1,433,854,500 | 148,523,760 | 7.560 | 2018-05-25 |
| 1343 | 2018-05-28 | 19,664,000 | 8,000 | 1.37 | 1,433,854,500 | 150,036,320 | 7.630 | 2018-05-24 |
| 1344 | 2018-05-25 | 19,656,000 | -22,000 | 1.37 | 1,433,854,500 | 149,582,160 | 7.610 | 2018-05-23 |
| 1345 | 2018-05-24 | 19,678,000 | 108,000 | 1.37 | 1,433,854,500 | 151,914,160 | 7.720 | 2018-05-21 |
| 1346 | 2018-05-23 | 19,570,000 | 34,000 | 1.36 | 1,433,854,500 | 149,906,200 | 7.660 | 2018-05-18 |
| 1347 | 2018-05-21 | 19,536,000 | -8,000 | 1.36 | 1,433,854,500 | 150,036,480 | 7.680 | 2018-05-17 |
| 1348 | 2018-05-18 | 19,544,000 | -4,000 | 1.36 | 1,433,854,500 | 151,270,560 | 7.740 | 2018-05-16 |
| 1349 | 2018-05-17 | 19,548,000 | -118,000 | 1.36 | 1,433,854,500 | 152,083,440 | 7.780 | 2018-05-15 |
| 1350 | 2018-05-16 | 19,666,000 | 58,000 | 1.37 | 1,433,854,500 | 151,624,860 | 7.710 | 2018-05-14 |
| 1351 | 2018-05-15 | 19,608,000 | -36,000 | 1.37 | 1,433,854,500 | 150,785,520 | 7.690 | 2018-05-11 |
| 1352 | 2018-05-14 | 19,644,000 | 30,000 | 1.37 | 1,433,854,500 | 149,490,840 | 7.610 | 2018-05-10 |
| 1353 | 2018-05-11 | 19,614,000 | 4,000 | 1.37 | 1,433,854,500 | 149,458,680 | 7.620 | 2018-05-09 |
| 1354 | 2018-05-10 | 19,610,000 | 26,000 | 1.37 | 1,433,854,500 | 150,800,900 | 7.690 | 2018-05-08 |
| 1355 | 2018-05-09 | 19,584,000 | 30,000 | 1.37 | 1,433,854,500 | 150,405,120 | 7.680 | 2018-05-07 |
| 1356 | 2018-05-08 | 19,554,000 | 40,000 | 1.36 | 1,433,854,500 | 152,130,120 | 7.780 | 2018-05-04 |
| 1357 | 2018-05-07 | 19,514,000 | -586,000 | 1.36 | 1,433,854,500 | 156,112,000 | 8.000 | 2018-05-03 |
| 1358 | 2018-05-04 | 20,100,000 | 640,000 | 1.40 | 1,433,854,500 | 161,202,000 | 8.020 | 2018-05-02 |
| 1359 | 2018-04-27 | 19,460,000 | -144,000 | 1.36 | 1,433,854,500 | 154,317,800 | 7.930 | 2018-04-25 |
| 1360 | 2018-04-25 | 19,604,000 | -228,000 | 1.37 | 1,433,854,500 | 154,283,480 | 7.870 | 2018-04-23 |
| 1361 | 2018-04-24 | 19,832,000 | -52,000 | 1.38 | 1,433,854,500 | 156,077,840 | 7.870 | 2018-04-20 |
| 1362 | 2018-04-20 | 19,884,000 | -1,072,000 | 1.39 | 1,433,854,500 | 153,902,160 | 7.740 | 2018-04-18 |
| 1363 | 2018-04-19 | 20,956,000 | 14,000 | 1.46 | 1,433,854,500 | 161,361,200 | 7.700 | 2018-04-17 |
| 1364 | 2018-04-18 | 20,942,000 | 16,000 | 1.46 | 1,433,854,500 | 163,766,440 | 7.820 | 2018-04-16 |
| 1365 | 2018-04-17 | 20,926,000 | -4,000 | 1.46 | 1,433,854,500 | 168,663,560 | 8.060 | 2018-04-13 |
| 1366 | 2018-04-16 | 20,930,000 | 88,000 | 1.46 | 1,433,854,500 | 170,370,200 | 8.140 | 2018-04-12 |
| 1367 | 2018-04-13 | 20,842,000 | -4,000 | 1.45 | 1,433,854,500 | 176,531,740 | 8.470 | 2018-04-11 |
| 1368 | 2018-04-12 | 20,846,000 | -672,000 | 1.45 | 1,433,854,500 | 172,396,420 | 8.270 | 2018-04-10 |
| 1369 | 2018-04-11 | 21,518,000 | 18,000 | 1.50 | 1,433,854,500 | 172,574,360 | 8.020 | 2018-04-09 |
| 1370 | 2018-04-03 | 21,500,000 | 2,000 | 1.50 | 1,433,854,500 | 173,935,000 | 8.090 | 2018-03-28 |
| 1371 | 2018-03-29 | 21,498,000 | -758,000 | 1.50 | 1,433,854,500 | 175,423,680 | 8.160 | 2018-03-27 |
| 1372 | 2018-03-28 | 22,256,000 | 4,000 | 1.55 | 1,433,854,500 | 183,166,880 | 8.230 | 2018-03-26 |
| 1373 | 2018-03-27 | 22,252,000 | -770,000 | 1.55 | 1,433,854,500 | 184,914,120 | 8.310 | 2018-03-23 |
| 1374 | 2018-03-26 | 23,022,000 | -18,000 | 1.61 | 1,433,854,500 | 194,766,120 | 8.460 | 2018-03-22 |
| 1375 | 2018-03-23 | 23,040,000 | 10,000 | 1.61 | 1,433,854,500 | 193,536,000 | 8.400 | 2018-03-21 |
| 1376 | 2018-03-22 | 23,030,000 | 214,000 | 1.61 | 1,433,854,500 | 192,761,100 | 8.370 | 2018-03-20 |
| 1377 | 2018-03-21 | 22,816,000 | 194,000 | 1.59 | 1,433,854,500 | 196,445,760 | 8.610 | 2018-03-19 |
| 1378 | 2018-03-20 | 22,622,000 | 308,000 | 1.58 | 1,433,854,500 | 196,132,740 | 8.670 | 2018-03-16 |
| 1379 | 2018-03-19 | 22,314,000 | 314,000 | 1.56 | 1,433,854,500 | 188,330,160 | 8.440 | 2018-03-15 |
| 1380 | 2018-03-16 | 22,000,000 | 1,200,000 | 1.53 | 1,433,854,500 | 186,780,000 | 8.490 | 2018-03-14 |
| 1381 | 2018-03-15 | 20,800,000 | 654,000 | 1.45 | 1,433,854,500 | 180,752,000 | 8.690 | 2018-03-13 |
| 1382 | 2018-03-14 | 20,146,000 | 2,072,000 | 1.41 | 1,433,854,500 | 174,665,820 | 8.670 | 2018-03-12 |
| 1383 | 2018-03-13 | 18,074,000 | 1,386,000 | 1.26 | 1,433,854,500 | 152,183,080 | 8.420 | 2018-03-09 |
| 1384 | 2018-03-12 | 16,688,000 | 850,000 | 1.16 | 1,433,854,500 | 138,510,400 | 8.300 | 2018-03-08 |
| 1385 | 2018-03-09 | 15,838,000 | 298,000 | 1.10 | 1,433,854,500 | 130,980,260 | 8.270 | 2018-03-07 |
| 1386 | 2018-03-08 | 15,540,000 | 344,000 | 1.08 | 1,433,854,500 | 130,691,400 | 8.410 | 2018-03-06 |
| 1387 | 2018-03-07 | 15,196,000 | 62,000 | 1.06 | 1,433,854,500 | 124,151,320 | 8.170 | 2018-03-05 |
| 1388 | 2018-03-06 | 15,134,000 | 118,000 | 1.06 | 1,433,854,500 | 126,368,900 | 8.350 | 2018-03-02 |
| 1389 | 2018-03-05 | 15,016,000 | 6,000 | 1.05 | 1,433,854,500 | 127,335,680 | 8.480 | 2018-03-01 |
| 1390 | 2018-03-02 | 15,010,000 | 40,000 | 1.05 | 1,433,854,500 | 128,335,500 | 8.550 | 2018-02-28 |
| 1391 | 2018-02-27 | 14,970,000 | 2,000 | 1.04 | 1,433,854,500 | 131,436,600 | 8.780 | 2018-02-23 |
| 1392 | 2018-02-14 | 14,968,000 | -8,000 | 1.04 | 1,433,854,500 | 129,173,840 | 8.630 | 2018-02-12 |
| 1393 | 2018-02-13 | 14,976,000 | -50,000 | 1.04 | 1,433,854,500 | 129,392,640 | 8.640 | 2018-02-09 |
| 1394 | 2018-02-09 | 15,026,000 | -108,000 | 1.05 | 1,433,854,500 | 132,078,540 | 8.790 | 2018-02-07 |
| 1395 | 2018-02-07 | 15,134,000 | 16,000 | 1.06 | 1,433,854,500 | 139,384,140 | 9.210 | 2018-02-05 |
| 1396 | 2018-02-06 | 15,118,000 | 50,000 | 1.05 | 1,433,854,500 | 142,865,100 | 9.450 | 2018-02-02 |
| 1397 | 2018-02-05 | 15,068,000 | 2,000 | 1.05 | 1,433,854,500 | 140,584,440 | 9.330 | 2018-02-01 |
| 1398 | 2018-02-02 | 15,066,000 | -244,000 | 1.05 | 1,433,854,500 | 139,511,160 | 9.260 | 2018-01-31 |
| 1399 | 2018-02-01 | 15,310,000 | 18,000 | 1.07 | 1,433,854,500 | 140,852,000 | 9.200 | 2018-01-30 |
| 1400 | 2018-01-31 | 15,292,000 | 674,000 | 1.07 | 1,433,854,500 | 145,885,680 | 9.540 | 2018-01-29 |
| 1401 | 2018-01-30 | 14,618,000 | 52,000 | 1.02 | 1,433,854,500 | 141,940,780 | 9.710 | 2018-01-26 |
| 1402 | 2018-01-29 | 14,566,000 | 282,000 | 1.02 | 1,433,854,500 | 141,727,180 | 9.730 | 2018-01-25 |
| 1403 | 2018-01-26 | 14,284,000 | -26,000 | 1.00 | 1,433,854,500 | 140,126,040 | 9.810 | 2018-01-24 |
| 1404 | 2018-01-25 | 14,310,000 | 2,000 | 1.00 | 1,433,854,500 | 139,951,800 | 9.780 | 2018-01-23 |
| 1405 | 2018-01-24 | 14,308,000 | -2,000 | 1.00 | 1,433,854,500 | 135,926,000 | 9.500 | 2018-01-22 |
| 1406 | 2018-01-23 | 14,310,000 | 72,000 | 1.00 | 1,433,854,500 | 133,369,200 | 9.320 | 2018-01-19 |
| 1407 | 2018-01-22 | 14,238,000 | -8,000 | 0.99 | 1,433,854,500 | 132,413,400 | 9.300 | 2018-01-18 |
| 1408 | 2018-01-19 | 14,246,000 | -8,000 | 0.99 | 1,433,854,500 | 130,778,280 | 9.180 | 2018-01-17 |
| 1409 | 2018-01-17 | 14,254,000 | -20,000 | 0.99 | 1,433,854,500 | 131,564,420 | 9.230 | 2018-01-15 |
| 1410 | 2018-01-15 | 14,274,000 | -272,000 | 1.00 | 1,433,854,500 | 132,177,240 | 9.260 | 2018-01-11 |
| 1411 | 2018-01-12 | 14,546,000 | -570,000 | 1.01 | 1,433,854,500 | 135,859,640 | 9.340 | 2018-01-10 |
| 1412 | 2018-01-11 | 15,116,000 | -18,000 | 1.05 | 1,433,854,500 | 140,729,960 | 9.310 | 2018-01-09 |
| 1413 | 2018-01-10 | 15,134,000 | 44,000 | 1.06 | 1,433,854,500 | 139,232,800 | 9.200 | 2018-01-08 |
| 1414 | 2018-01-09 | 15,090,000 | 78,000 | 1.05 | 1,433,854,500 | 135,206,400 | 8.960 | 2018-01-05 |
| 1415 | 2018-01-08 | 15,012,000 | -2,000 | 1.05 | 1,433,854,500 | 134,057,160 | 8.930 | 2018-01-04 |
| 1416 | 2018-01-04 | 15,014,000 | -14,000 | 1.05 | 1,433,854,500 | 129,871,100 | 8.650 | 2018-01-02 |
| 1417 | 2018-01-03 | 15,028,000 | 100,000 | 1.05 | 1,433,854,500 | 129,090,520 | 8.590 | 2017-12-29 |
| 1418 | 2018-01-02 | 14,928,000 | -10,000 | 1.04 | 1,433,854,500 | 126,440,160 | 8.470 | 2017-12-28 |
| 1419 | 2017-12-29 | 14,938,000 | 60,000 | 1.04 | 1,433,854,500 | 125,329,820 | 8.390 | 2017-12-27 |
| 1420 | 2017-12-28 | 14,878,000 | 8,000 | 1.04 | 1,433,854,500 | 122,743,500 | 8.250 | 2017-12-22 |
| 1421 | 2017-12-27 | 14,870,000 | 86,000 | 1.04 | 1,433,854,500 | 124,908,000 | 8.400 | 2017-12-21 |
| 1422 | 2017-12-22 | 14,784,000 | 172,000 | 1.03 | 1,433,854,500 | 123,150,720 | 8.330 | 2017-12-20 |
| 1423 | 2017-12-21 | 14,612,000 | 148,000 | 1.02 | 1,433,854,500 | 122,010,200 | 8.350 | 2017-12-19 |
| 1424 | 2017-12-20 | 14,464,000 | 184,000 | 1.01 | 1,433,854,500 | 122,220,800 | 8.450 | 2017-12-18 |
| 1425 | 2017-12-19 | 14,280,000 | 110,000 | 1.00 | 1,433,854,500 | 120,523,200 | 8.440 | 2017-12-15 |
| 1426 | 2017-12-18 | 14,170,000 | 148,000 | 0.99 | 1,433,854,500 | 119,311,400 | 8.420 | 2017-12-14 |
| 1427 | 2017-12-15 | 14,022,000 | 144,000 | 0.98 | 1,433,854,500 | 120,308,760 | 8.580 | 2017-12-13 |
| 1428 | 2017-12-14 | 13,878,000 | 116,000 | 0.97 | 1,433,854,500 | 120,322,260 | 8.670 | 2017-12-12 |
| 1429 | 2017-12-13 | 13,762,000 | 82,000 | 0.96 | 1,433,854,500 | 121,243,220 | 8.810 | 2017-12-11 |
| 1430 | 2017-12-12 | 13,680,000 | 72,000 | 0.95 | 1,433,854,500 | 121,068,000 | 8.850 | 2017-12-08 |
| 1431 | 2017-12-11 | 13,608,000 | 46,000 | 0.95 | 1,433,854,500 | 120,022,560 | 8.820 | 2017-12-07 |
| 1432 | 2017-12-08 | 13,562,000 | 134,000 | 0.95 | 1,433,854,500 | 120,430,560 | 8.880 | 2017-12-06 |
| 1433 | 2017-12-07 | 13,428,000 | 2,000 | 0.94 | 1,433,854,500 | 124,343,280 | 9.260 | 2017-12-05 |
| 1434 | 2017-12-06 | 13,426,000 | -2,000 | 0.94 | 1,433,854,500 | 125,801,620 | 9.370 | 2017-12-04 |
| 1435 | 2017-12-04 | 13,428,000 | -208,000 | 0.94 | 1,433,854,500 | 125,686,080 | 9.360 | 2017-11-30 |
| 1436 | 2017-12-01 | 13,636,000 | -2,000 | 0.95 | 1,433,854,500 | 125,587,560 | 9.210 | 2017-11-29 |
| 1437 | 2017-11-30 | 13,638,000 | 26,000 | 0.95 | 1,433,854,500 | 123,287,520 | 9.040 | 2017-11-28 |
| 1438 | 2017-11-29 | 13,612,000 | -2,000 | 0.95 | 1,433,854,500 | 125,638,760 | 9.230 | 2017-11-27 |
| 1439 | 2017-11-28 | 13,614,000 | -10,000 | 0.95 | 1,433,854,500 | 129,877,560 | 9.540 | 2017-11-24 |
| 1440 | 2017-11-27 | 13,624,000 | -8,000 | 0.95 | 1,433,854,500 | 129,291,760 | 9.490 | 2017-11-23 |
| 1441 | 2017-11-24 | 13,632,000 | -52,000 | 0.95 | 1,433,854,500 | 129,367,680 | 9.490 | 2017-11-22 |
| 1442 | 2017-11-23 | 13,684,000 | -74,000 | 0.95 | 1,433,854,500 | 127,808,560 | 9.340 | 2017-11-21 |
| 1443 | 2017-11-22 | 13,758,000 | -42,000 | 0.96 | 1,433,854,500 | 128,086,980 | 9.310 | 2017-11-20 |
| 1444 | 2017-11-21 | 13,800,000 | -20,000 | 0.96 | 1,433,854,500 | 129,582,000 | 9.390 | 2017-11-17 |
| 1445 | 2017-11-20 | 13,820,000 | -12,000 | 0.96 | 1,433,854,500 | 129,769,800 | 9.390 | 2017-11-16 |
| 1446 | 2017-11-17 | 13,832,000 | -436,000 | 0.96 | 1,433,854,500 | 127,392,720 | 9.210 | 2017-11-15 |
| 1447 | 2017-11-15 | 14,268,000 | -226,000 | 1.00 | 1,433,854,500 | 132,407,040 | 9.280 | 2017-11-13 |
| 1448 | 2017-11-14 | 14,494,000 | 4,000 | 1.01 | 1,433,854,500 | 133,344,800 | 9.200 | 2017-11-10 |
| 1449 | 2017-11-10 | 14,490,000 | 2,000 | 1.01 | 1,433,854,500 | 135,046,800 | 9.320 | 2017-11-08 |
| 1450 | 2017-11-09 | 14,488,000 | 2,000 | 1.01 | 1,433,854,500 | 132,854,960 | 9.170 | 2017-11-07 |
| 1451 | 2017-11-07 | 14,486,000 | 6,000 | 1.01 | 1,433,854,500 | 132,257,180 | 9.130 | 2017-11-03 |
| 1452 | 2017-11-06 | 14,480,000 | 44,000 | 1.01 | 1,433,854,500 | 134,374,400 | 9.280 | 2017-11-02 |
| 1453 | 2017-11-03 | 14,436,000 | -1,078,000 | 1.01 | 1,433,854,500 | 134,976,600 | 9.350 | 2017-11-01 |
| 1454 | 2017-11-02 | 15,514,000 | -650,000 | 1.08 | 1,433,854,500 | 149,710,100 | 9.650 | 2017-10-31 |
| 1455 | 2017-11-01 | 16,164,000 | -8,000 | 1.13 | 1,433,854,500 | 157,760,640 | 9.760 | 2017-10-30 |
| 1456 | 2017-10-31 | 16,172,000 | 8,000 | 1.13 | 1,433,854,500 | 157,838,720 | 9.760 | 2017-10-27 |
| 1457 | 2017-10-27 | 16,164,000 | 6,000 | 1.13 | 1,433,854,500 | 159,377,040 | 9.860 | 2017-10-25 |
| 1458 | 2017-10-26 | 16,158,000 | 44,000 | 1.13 | 1,433,854,500 | 156,732,600 | 9.700 | 2017-10-24 |
| 1459 | 2017-10-25 | 16,114,000 | 10,000 | 1.12 | 1,433,854,500 | 159,045,180 | 9.870 | 2017-10-23 |
| 1460 | 2017-10-24 | 16,104,000 | -908,000 | 1.12 | 1,433,854,500 | 159,590,640 | 9.910 | 2017-10-20 |
| 1461 | 2017-10-23 | 17,012,000 | 12,000 | 1.19 | 1,433,854,500 | 169,779,760 | 9.980 | 2017-10-19 |
| 1462 | 2017-10-20 | 17,000,000 | 4,000 | 1.19 | 1,433,854,500 | 169,490,000 | 9.970 | 2017-10-18 |
| 1463 | 2017-10-19 | 16,996,000 | -50,000 | 1.19 | 1,433,854,500 | 171,999,520 | 10.12 | 2017-10-17 |
| 1464 | 2017-10-18 | 17,046,000 | -66,000 | 1.19 | 1,433,854,500 | 173,187,360 | 10.16 | 2017-10-16 |
| 1465 | 2017-10-16 | 17,112,000 | -4,000 | 1.19 | 1,433,854,500 | 171,120,000 | 10.00 | 2017-10-12 |
| 1466 | 2017-10-13 | 17,116,000 | -10,000 | 1.19 | 1,433,854,500 | 169,277,240 | 9.890 | 2017-10-11 |
| 1467 | 2017-10-12 | 17,126,000 | -490,000 | 1.19 | 1,433,854,500 | 172,972,600 | 10.10 | 2017-10-10 |
| 1468 | 2017-10-11 | 17,616,000 | -194,000 | 1.23 | 1,433,854,500 | 175,279,200 | 9.950 | 2017-10-09 |
| 1469 | 2017-09-29 | 17,810,000 | -18,000 | 1.24 | 1,433,854,500 | 170,976,000 | 9.600 | 2017-09-27 |
| 1470 | 2017-09-28 | 17,828,000 | 34,000 | 1.24 | 1,433,854,500 | 167,761,480 | 9.410 | 2017-09-26 |
| 1471 | 2017-09-27 | 17,794,000 | -6,000 | 1.24 | 1,433,854,500 | 167,619,480 | 9.420 | 2017-09-25 |
| 1472 | 2017-09-26 | 17,800,000 | 10,000 | 1.24 | 1,433,854,500 | 173,550,000 | 9.750 | 2017-09-22 |
| 1473 | 2017-09-25 | 17,790,000 | 8,000 | 1.24 | 1,433,854,500 | 172,740,900 | 9.710 | 2017-09-21 |
| 1474 | 2017-09-22 | 17,782,000 | 192,000 | 1.24 | 1,433,854,500 | 173,730,140 | 9.770 | 2017-09-20 |
| 1475 | 2017-09-21 | 17,590,000 | 480,000 | 1.23 | 1,433,854,500 | 171,502,500 | 9.750 | 2017-09-19 |
| 1476 | 2017-09-20 | 17,110,000 | -122,000 | 1.19 | 1,433,854,500 | 168,362,400 | 9.840 | 2017-09-18 |
| 1477 | 2017-09-19 | 17,232,000 | 860,000 | 1.20 | 1,433,854,500 | 167,150,400 | 9.700 | 2017-09-15 |
| 1478 | 2017-09-18 | 16,372,000 | -184,000 | 1.14 | 1,433,854,500 | 160,609,320 | 9.810 | 2017-09-14 |
| 1479 | 2017-09-15 | 16,556,000 | -2,000 | 1.15 | 1,433,854,500 | 161,586,560 | 9.760 | 2017-09-13 |
| 1480 | 2017-09-14 | 16,558,000 | -28,000 | 1.15 | 1,433,854,500 | 160,281,440 | 9.680 | 2017-09-12 |
| 1481 | 2017-09-13 | 16,586,000 | 26,000 | 1.16 | 1,433,854,500 | 160,054,900 | 9.650 | 2017-09-11 |
| 1482 | 2017-09-12 | 16,560,000 | -12,000 | 1.15 | 1,433,854,500 | 162,950,400 | 9.840 | 2017-09-08 |
| 1483 | 2017-09-11 | 16,572,000 | 18,000 | 1.16 | 1,433,854,500 | 162,239,880 | 9.790 | 2017-09-07 |
| 1484 | 2017-09-08 | 16,554,000 | -2,000 | 1.15 | 1,433,854,500 | 162,560,280 | 9.820 | 2017-09-06 |
| 1485 | 2017-09-07 | 16,556,000 | -96,000 | 1.15 | 1,433,854,500 | 162,083,240 | 9.790 | 2017-09-05 |
| 1486 | 2017-09-06 | 16,652,000 | 2,000 | 1.16 | 1,433,854,500 | 163,522,640 | 9.820 | 2017-09-04 |
| 1487 | 2017-09-05 | 16,650,000 | -100,000 | 1.16 | 1,433,854,500 | 165,501,000 | 9.940 | 2017-09-01 |
| 1488 | 2017-09-01 | 16,750,000 | 58,000 | 1.17 | 1,433,854,500 | 164,820,000 | 9.840 | 2017-08-30 |
| 1489 | 2017-08-31 | 16,692,000 | -52,000 | 1.16 | 1,433,854,500 | 164,416,200 | 9.850 | 2017-08-29 |
| 1490 | 2017-08-30 | 16,744,000 | 182,000 | 1.17 | 1,433,854,500 | 166,602,800 | 9.950 | 2017-08-28 |
| 1491 | 2017-08-29 | 16,562,000 | 10,000 | 1.16 | 1,433,854,500 | 163,632,560 | 9.880 | 2017-08-25 |
| 1492 | 2017-08-28 | 16,552,000 | 60,000 | 1.15 | 1,433,854,500 | 165,851,040 | 10.02 | 2017-08-24 |
| 1493 | 2017-08-25 | 16,492,000 | 6,000 | 1.15 | 1,433,854,500 | 165,249,840 | 10.02 | 2017-08-22 |
| 1494 | 2017-08-24 | 16,486,000 | 6,000 | 1.15 | 1,433,854,500 | 165,519,440 | 10.04 | 2017-08-21 |
| 1495 | 2017-08-18 | 16,480,000 | 4,000 | 1.15 | 1,433,854,500 | 168,425,600 | 10.22 | 2017-08-16 |
| 1496 | 2017-08-17 | 16,476,000 | 112,000 | 1.15 | 1,433,854,500 | 167,396,160 | 10.16 | 2017-08-15 |
| 1497 | 2017-08-15 | 16,364,000 | 32,000 | 1.14 | 1,433,854,500 | 164,949,120 | 10.08 | 2017-08-11 |
| 1498 | 2017-08-14 | 16,332,000 | 54,000 | 1.14 | 1,433,854,500 | 167,239,680 | 10.24 | 2017-08-10 |
| 1499 | 2017-08-11 | 16,278,000 | -82,000 | 1.14 | 1,433,854,500 | 169,942,320 | 10.44 | 2017-08-09 |
| 1500 | 2017-08-10 | 16,360,000 | -44,000 | 1.14 | 1,433,854,500 | 169,489,600 | 10.36 | 2017-08-08 |
| 1501 | 2017-08-09 | 16,404,000 | -2,000 | 1.14 | 1,433,854,500 | 169,945,440 | 10.36 | 2017-08-07 |
| 1502 | 2017-08-08 | 16,406,000 | -790,000 | 1.14 | 1,433,854,500 | 165,372,480 | 10.08 | 2017-08-04 |
| 1503 | 2017-08-07 | 17,196,000 | 92,000 | 1.20 | 1,433,854,500 | 169,380,600 | 9.850 | 2017-08-03 |
| 1504 | 2017-08-04 | 17,104,000 | 42,000 | 1.19 | 1,433,854,500 | 170,184,800 | 9.950 | 2017-08-02 |
| 1505 | 2017-08-03 | 17,062,000 | -54,000 | 1.19 | 1,433,854,500 | 166,695,740 | 9.770 | 2017-08-01 |
| 1506 | 2017-08-02 | 17,116,000 | -30,000 | 1.19 | 1,433,854,500 | 166,881,000 | 9.750 | 2017-07-31 |
| 1507 | 2017-07-31 | 17,146,000 | -652,000 | 1.20 | 1,433,854,500 | 167,344,960 | 9.760 | 2017-07-27 |
| 1508 | 2017-07-28 | 17,798,000 | -84,000 | 1.24 | 1,433,854,500 | 175,488,280 | 9.860 | 2017-07-26 |
| 1509 | 2017-07-27 | 17,882,000 | 170,000 | 1.25 | 1,433,854,500 | 173,634,220 | 9.710 | 2017-07-25 |
| 1510 | 2017-07-26 | 17,712,000 | 360,000 | 1.24 | 1,433,854,500 | 169,680,960 | 9.580 | 2017-07-24 |
| 1511 | 2017-07-25 | 17,352,000 | 110,000 | 1.21 | 1,433,854,500 | 169,182,000 | 9.750 | 2017-07-21 |
| 1512 | 2017-07-24 | 17,242,000 | 394,000 | 1.20 | 1,433,854,500 | 172,420,000 | 10.00 | 2017-07-20 |
| 1513 | 2017-07-21 | 16,848,000 | -416,000 | 1.18 | 1,433,854,500 | 168,480,000 | 10.00 | 2017-07-19 |
| 1514 | 2017-07-20 | 17,264,000 | -294,000 | 1.20 | 1,433,854,500 | 173,330,560 | 10.04 | 2017-07-18 |
| 1515 | 2017-07-19 | 17,558,000 | 2,000 | 1.22 | 1,433,854,500 | 175,580,000 | 10.00 | 2017-07-17 |
| 1516 | 2017-07-18 | 17,556,000 | 4,000 | 1.22 | 1,433,854,500 | 175,560,000 | 10.00 | 2017-07-14 |
| 1517 | 2017-07-17 | 17,552,000 | 12,000 | 1.22 | 1,433,854,500 | 180,785,600 | 10.30 | 2017-07-13 |
| 1518 | 2017-07-14 | 17,540,000 | 56,000 | 1.22 | 1,433,854,500 | 181,363,600 | 10.34 | 2017-07-12 |
| 1519 | 2017-07-13 | 17,484,000 | -36,000 | 1.22 | 1,433,854,500 | 183,582,000 | 10.50 | 2017-07-11 |
| 1520 | 2017-07-12 | 17,520,000 | 4,000 | 1.22 | 1,433,854,500 | 181,156,800 | 10.34 | 2017-07-10 |
| 1521 | 2017-07-11 | 17,516,000 | -370,000 | 1.22 | 1,433,854,500 | 180,414,800 | 10.30 | 2017-07-07 |
| 1522 | 2017-07-10 | 17,886,000 | 44,000 | 1.25 | 1,433,854,500 | 185,656,680 | 10.38 | 2017-07-06 |
| 1523 | 2017-07-07 | 17,842,000 | 8,000 | 1.24 | 1,433,854,500 | 183,772,600 | 10.30 | 2017-07-05 |
| 1524 | 2017-07-06 | 17,834,000 | 22,000 | 1.24 | 1,433,854,500 | 181,550,120 | 10.18 | 2017-07-04 |
| 1525 | 2017-07-05 | 17,812,000 | -90,000 | 1.24 | 1,433,854,500 | 187,026,000 | 10.50 | 2017-07-03 |
| 1526 | 2017-07-04 | 17,902,000 | -24,000 | 1.25 | 1,433,854,500 | 182,600,400 | 10.20 | 2017-06-30 |
| 1527 | 2017-07-03 | 17,926,000 | -226,000 | 1.25 | 1,433,854,500 | 183,203,720 | 10.22 | 2017-06-29 |
| 1528 | 2017-06-30 | 18,152,000 | -64,000 | 1.27 | 1,433,854,500 | 181,883,040 | 10.02 | 2017-06-28 |
| 1529 | 2017-06-29 | 18,216,000 | -574,000 | 1.27 | 1,433,854,500 | 185,803,200 | 10.20 | 2017-06-27 |
| 1530 | 2017-06-28 | 18,790,000 | 128,000 | 1.31 | 1,433,854,500 | 183,578,300 | 9.770 | 2017-06-26 |
| 1531 | 2017-06-27 | 18,662,000 | 54,000 | 1.30 | 1,433,854,500 | 182,514,360 | 9.780 | 2017-06-23 |
| 1532 | 2017-06-26 | 18,608,000 | -20,000 | 1.30 | 1,433,854,500 | 181,800,160 | 9.770 | 2017-06-22 |
| 1533 | 2017-06-23 | 18,628,000 | 12,000 | 1.30 | 1,433,854,500 | 179,946,480 | 9.660 | 2017-06-21 |
| 1534 | 2017-06-22 | 18,616,000 | 26,000 | 1.30 | 1,433,854,500 | 179,830,560 | 9.660 | 2017-06-20 |
| 1535 | 2017-06-21 | 18,590,000 | -4,000 | 1.30 | 1,433,854,500 | 176,976,800 | 9.520 | 2017-06-19 |
| 1536 | 2017-06-20 | 18,594,000 | -10,000 | 1.30 | 1,433,854,500 | 174,969,540 | 9.410 | 2017-06-16 |
| 1537 | 2017-06-19 | 18,604,000 | -2,000 | 1.30 | 1,433,854,500 | 177,668,200 | 9.550 | 2017-06-15 |
| 1538 | 2017-06-16 | 18,606,000 | -292,000 | 1.30 | 1,433,854,500 | 178,431,540 | 9.590 | 2017-06-14 |
| 1539 | 2017-06-15 | 18,898,000 | 4,000 | 1.32 | 1,433,854,500 | 181,798,760 | 9.620 | 2017-06-13 |
| 1540 | 2017-06-13 | 18,894,000 | 40,000 | 1.32 | 1,433,854,500 | 190,073,640 | 10.06 | 2017-06-09 |
| 1541 | 2017-06-12 | 18,854,000 | 274,000 | 1.31 | 1,433,854,500 | 187,220,220 | 9.930 | 2017-06-08 |
| 1542 | 2017-06-09 | 18,580,000 | 160,000 | 1.30 | 1,433,854,500 | 181,898,200 | 9.790 | 2017-06-07 |
| 1543 | 2017-06-08 | 18,420,000 | -6,000 | 1.28 | 1,433,854,500 | 177,568,800 | 9.640 | 2017-06-06 |
| 1544 | 2017-06-07 | 18,426,000 | 4,000 | 1.29 | 1,433,854,500 | 177,442,380 | 9.630 | 2017-06-05 |
| 1545 | 2017-06-06 | 18,422,000 | -26,000 | 1.28 | 1,433,854,500 | 176,851,200 | 9.600 | 2017-06-02 |
| 1546 | 2017-06-05 | 18,448,000 | 22,000 | 1.29 | 1,433,854,500 | 174,333,600 | 9.450 | 2017-06-01 |
| 1547 | 2017-06-02 | 18,426,000 | 40,000 | 1.29 | 1,433,854,500 | 168,413,640 | 9.140 | 2017-05-31 |
| 1548 | 2017-05-26 | 18,386,000 | 4,000 | 1.28 | 1,433,854,500 | 167,496,460 | 9.110 | 2017-05-24 |
| 1549 | 2017-05-25 | 18,382,000 | -210,000 | 1.28 | 1,433,854,500 | 163,232,160 | 8.880 | 2017-05-23 |
| 1550 | 2017-05-24 | 18,592,000 | -44,000 | 1.30 | 1,433,854,500 | 166,584,320 | 8.960 | 2017-05-22 |
| 1551 | 2017-05-23 | 18,636,000 | -8,000 | 1.30 | 1,433,854,500 | 171,637,560 | 9.210 | 2017-05-19 |
| 1552 | 2017-05-22 | 18,644,000 | 34,000 | 1.30 | 1,433,854,500 | 167,796,000 | 9.000 | 2017-05-18 |
| 1553 | 2017-05-19 | 18,610,000 | 14,000 | 1.30 | 1,433,854,500 | 173,073,000 | 9.300 | 2017-05-17 |
| 1554 | 2017-05-18 | 18,596,000 | 8,000 | 1.30 | 1,433,854,500 | 173,500,680 | 9.330 | 2017-05-16 |
| 1555 | 2017-05-17 | 18,588,000 | -12,000 | 1.30 | 1,433,854,500 | 172,310,760 | 9.270 | 2017-05-15 |
| 1556 | 2017-05-16 | 18,600,000 | -270,000 | 1.30 | 1,433,854,500 | 172,794,000 | 9.290 | 2017-05-12 |
| 1557 | 2017-05-15 | 18,870,000 | 32,000 | 1.32 | 1,433,854,500 | 177,944,100 | 9.430 | 2017-05-11 |
| 1558 | 2017-05-12 | 18,838,000 | 16,000 | 1.31 | 1,433,854,500 | 176,700,440 | 9.380 | 2017-05-10 |
| 1559 | 2017-05-11 | 18,822,000 | -856,000 | 1.31 | 1,433,854,500 | 174,291,720 | 9.260 | 2017-05-09 |
| 1560 | 2017-05-10 | 19,678,000 | -418,000 | 1.37 | 1,433,854,500 | 184,973,200 | 9.400 | 2017-05-08 |
| 1561 | 2017-05-09 | 20,096,000 | -18,000 | 1.40 | 1,433,854,500 | 192,921,600 | 9.600 | 2017-05-05 |
| 1562 | 2017-05-08 | 20,114,000 | -166,000 | 1.40 | 1,433,854,500 | 191,887,560 | 9.540 | 2017-05-04 |
| 1563 | 2017-05-05 | 20,280,000 | -2,474,000 | 1.41 | 1,433,854,500 | 196,716,000 | 9.700 | 2017-05-02 |
| 1564 | 2017-05-04 | 22,754,000 | 10,000 | 1.59 | 1,433,854,500 | 220,258,720 | 9.680 | 2017-04-28 |
| 1565 | 2017-05-02 | 22,744,000 | 410,000 | 1.59 | 1,433,854,500 | 222,436,320 | 9.780 | 2017-04-27 |
| 1566 | 2017-04-28 | 22,334,000 | -102,000 | 1.56 | 1,433,854,500 | 218,873,200 | 9.800 | 2017-04-26 |
| 1567 | 2017-04-27 | 22,436,000 | 28,000 | 1.56 | 1,433,854,500 | 213,366,360 | 9.510 | 2017-04-25 |
| 1568 | 2017-04-26 | 22,408,000 | -82,000 | 1.56 | 1,433,854,500 | 211,083,360 | 9.420 | 2017-04-24 |
| 1569 | 2017-04-25 | 22,490,000 | -460,000 | 1.57 | 1,433,854,500 | 210,281,500 | 9.350 | 2017-04-21 |
| 1570 | 2017-04-24 | 22,950,000 | -928,000 | 1.60 | 1,433,854,500 | 214,123,500 | 9.330 | 2017-04-20 |
| 1571 | 2017-04-21 | 23,878,000 | -2,042,000 | 1.67 | 1,433,854,500 | 219,200,040 | 9.180 | 2017-04-19 |
| 1572 | 2017-04-20 | 25,920,000 | -2,172,000 | 1.81 | 1,433,854,500 | 240,278,400 | 9.270 | 2017-04-18 |
| 1573 | 2017-04-19 | 28,092,000 | -1,206,000 | 1.96 | 1,433,854,500 | 269,683,200 | 9.600 | 2017-04-13 |
| 1574 | 2017-04-18 | 29,298,000 | -1,154,000 | 2.04 | 1,433,854,500 | 284,190,600 | 9.700 | 2017-04-12 |
| 1575 | 2017-04-13 | 30,452,000 | -6,000 | 2.12 | 1,433,854,500 | 290,512,080 | 9.540 | 2017-04-11 |
| 1576 | 2017-04-12 | 30,458,000 | 46,000 | 2.12 | 1,433,854,500 | 288,437,260 | 9.470 | 2017-04-10 |
| 1577 | 2017-04-10 | 30,412,000 | 2,000 | 2.12 | 1,433,854,500 | 282,527,480 | 9.290 | 2017-04-06 |
| 1578 | 2017-04-07 | 30,410,000 | 390,000 | 2.12 | 1,433,854,500 | 300,754,900 | 9.890 | 2017-04-05 |
| 1579 | 2017-03-31 | 30,020,000 | -2,540,000 | 2.09 | 1,433,854,500 | 308,605,600 | 10.28 | 2017-03-29 |
| 1580 | 2017-03-30 | 32,560,000 | -6,000 | 2.27 | 1,433,854,500 | 320,716,000 | 9.850 | 2017-03-28 |
| 1581 | 2017-03-29 | 32,566,000 | 92,000 | 2.27 | 1,433,854,500 | 311,005,300 | 9.550 | 2017-03-27 |
| 1582 | 2017-03-28 | 32,474,000 | 68,000 | 2.26 | 1,433,854,500 | 304,281,380 | 9.370 | 2017-03-24 |
| 1583 | 2017-03-27 | 32,406,000 | 22,000 | 2.26 | 1,433,854,500 | 303,968,280 | 9.380 | 2017-03-23 |
| 1584 | 2017-03-24 | 32,384,000 | -26,000 | 2.26 | 1,433,854,500 | 302,142,720 | 9.330 | 2017-03-22 |
| 1585 | 2017-03-23 | 32,410,000 | 986,000 | 2.26 | 1,433,854,500 | 302,385,300 | 9.330 | 2017-03-21 |
| 1586 | 2017-03-22 | 31,424,000 | 1,646,000 | 2.19 | 1,433,854,500 | 300,727,680 | 9.570 | 2017-03-20 |
| 1587 | 2017-03-21 | 29,778,000 | 16,000 | 2.08 | 1,433,854,500 | 286,166,580 | 9.610 | 2017-03-17 |
| 1588 | 2017-03-20 | 29,762,000 | 8,000 | 2.08 | 1,433,854,500 | 284,524,720 | 9.560 | 2017-03-16 |
| 1589 | 2017-03-17 | 29,754,000 | 6,000 | 2.08 | 1,433,854,500 | 280,282,680 | 9.420 | 2017-03-15 |
| 1590 | 2017-03-16 | 29,748,000 | -4,000 | 2.07 | 1,433,854,500 | 277,846,320 | 9.340 | 2017-03-14 |
| 1591 | 2017-03-15 | 29,752,000 | -76,000 | 2.07 | 1,433,854,500 | 275,801,040 | 9.270 | 2017-03-13 |
| 1592 | 2017-03-14 | 29,828,000 | 54,000 | 2.08 | 1,433,854,500 | 274,417,600 | 9.200 | 2017-03-10 |
| 1593 | 2017-03-13 | 29,774,000 | 252,000 | 2.08 | 1,433,854,500 | 277,791,420 | 9.330 | 2017-03-09 |
| 1594 | 2017-03-10 | 29,522,000 | 156,000 | 2.06 | 1,433,854,500 | 279,868,560 | 9.480 | 2017-03-08 |
| 1595 | 2017-03-09 | 29,366,000 | 72,000 | 2.05 | 1,433,854,500 | 259,595,440 | 8.840 | 2017-03-07 |
| 1596 | 2017-03-08 | 29,294,000 | 28,000 | 2.04 | 1,433,854,500 | 258,373,080 | 8.820 | 2017-03-06 |
| 1597 | 2017-03-07 | 29,266,000 | 42,000 | 2.04 | 1,433,854,500 | 257,248,140 | 8.790 | 2017-03-03 |
| 1598 | 2017-03-06 | 29,224,000 | 32,000 | 2.04 | 1,433,854,500 | 260,385,840 | 8.910 | 2017-03-02 |
| 1599 | 2017-03-03 | 29,192,000 | -342,000 | 2.04 | 1,433,854,500 | 257,765,360 | 8.830 | 2017-03-01 |
| 1600 | 2017-03-02 | 29,534,000 | -922,000 | 2.06 | 1,433,854,500 | 257,831,820 | 8.730 | 2017-02-28 |
| 1601 | 2017-03-01 | 30,456,000 | 4,000 | 2.12 | 1,433,854,500 | 268,621,920 | 8.820 | 2017-02-27 |
| 1602 | 2017-02-28 | 30,452,000 | 20,000 | 2.12 | 1,433,854,500 | 271,022,800 | 8.900 | 2017-02-24 |
| 1603 | 2017-02-27 | 30,432,000 | 122,000 | 2.12 | 1,433,854,500 | 273,888,000 | 9.000 | 2017-02-23 |
| 1604 | 2017-02-24 | 30,310,000 | 66,000 | 2.11 | 1,433,854,500 | 272,486,900 | 8.990 | 2017-02-22 |
| 1605 | 2017-02-23 | 30,244,000 | 1,796,000 | 2.11 | 1,433,854,500 | 272,498,440 | 9.010 | 2017-02-21 |
| 1606 | 2017-02-22 | 28,448,000 | 1,830,000 | 1.98 | 1,433,854,500 | 256,885,440 | 9.030 | 2017-02-20 |
| 1607 | 2017-02-21 | 26,618,000 | -6,000 | 1.86 | 1,433,854,500 | 236,900,200 | 8.900 | 2017-02-17 |
| 1608 | 2017-02-20 | 26,624,000 | 362,000 | 1.86 | 1,433,854,500 | 239,083,520 | 8.980 | 2017-02-16 |
| 1609 | 2017-02-17 | 26,262,000 | 400,000 | 1.83 | 1,433,854,500 | 232,943,940 | 8.870 | 2017-02-15 |
| 1610 | 2017-02-16 | 25,862,000 | -44,000 | 1.80 | 1,433,854,500 | 228,102,840 | 8.820 | 2017-02-14 |
| 1611 | 2017-02-15 | 25,906,000 | 32,000 | 1.81 | 1,433,854,500 | 228,749,980 | 8.830 | 2017-02-13 |
| 1612 | 2017-02-14 | 25,874,000 | -168,000 | 1.80 | 1,433,854,500 | 224,327,580 | 8.670 | 2017-02-10 |
| 1613 | 2017-02-13 | 26,042,000 | -242,000 | 1.82 | 1,433,854,500 | 221,877,840 | 8.520 | 2017-02-09 |
| 1614 | 2017-02-10 | 26,284,000 | -28,000 | 1.83 | 1,433,854,500 | 221,311,280 | 8.420 | 2017-02-08 |
| 1615 | 2017-02-09 | 26,312,000 | -48,000 | 1.84 | 1,433,854,500 | 219,705,200 | 8.350 | 2017-02-07 |
| 1616 | 2017-02-08 | 26,360,000 | -24,000 | 1.84 | 1,433,854,500 | 218,524,400 | 8.290 | 2017-02-06 |
| 1617 | 2017-02-07 | 26,384,000 | -236,000 | 1.84 | 1,433,854,500 | 220,042,560 | 8.340 | 2017-02-03 |
| 1618 | 2017-01-26 | 26,620,000 | -10,000 | 1.86 | 1,433,854,500 | 210,031,800 | 7.890 | 2017-01-24 |
| 1619 | 2017-01-25 | 26,630,000 | 24,000 | 1.86 | 1,433,854,500 | 206,116,200 | 7.740 | 2017-01-23 |
| 1620 | 2017-01-24 | 26,606,000 | 36,000 | 1.86 | 1,433,854,500 | 205,930,440 | 7.740 | 2017-01-20 |
| 1621 | 2017-01-23 | 26,570,000 | 226,000 | 1.85 | 1,433,854,500 | 209,903,000 | 7.900 | 2017-01-19 |
| 1622 | 2017-01-20 | 26,344,000 | -242,000 | 1.84 | 1,433,854,500 | 208,117,600 | 7.900 | 2017-01-18 |
| 1623 | 2017-01-19 | 26,586,000 | 110,000 | 1.85 | 1,433,854,500 | 200,990,160 | 7.560 | 2017-01-17 |
| 1624 | 2017-01-18 | 26,476,000 | 20,000 | 1.85 | 1,433,854,500 | 200,158,560 | 7.560 | 2017-01-16 |
| 1625 | 2017-01-17 | 26,456,000 | -128,000 | 1.85 | 1,433,854,500 | 198,155,440 | 7.490 | 2017-01-13 |
| 1626 | 2017-01-16 | 26,584,000 | 52,000 | 1.85 | 1,433,854,500 | 198,582,480 | 7.470 | 2017-01-12 |
| 1627 | 2017-01-13 | 26,532,000 | -52,000 | 1.85 | 1,433,854,500 | 201,377,880 | 7.590 | 2017-01-11 |
| 1628 | 2017-01-12 | 26,584,000 | 16,000 | 1.85 | 1,433,854,500 | 199,911,680 | 7.520 | 2017-01-10 |
| 1629 | 2017-01-11 | 26,568,000 | 52,000 | 1.85 | 1,433,854,500 | 200,854,080 | 7.560 | 2017-01-09 |
| 1630 | 2017-01-10 | 26,516,000 | 1,032,000 | 1.85 | 1,433,854,500 | 204,968,680 | 7.730 | 2017-01-06 |
| 1631 | 2017-01-09 | 25,484,000 | 54,000 | 1.78 | 1,433,854,500 | 196,226,800 | 7.700 | 2017-01-05 |
| 1632 | 2017-01-06 | 25,430,000 | -32,000 | 1.77 | 1,433,854,500 | 191,996,500 | 7.550 | 2017-01-04 |
| 1633 | 2017-01-05 | 25,462,000 | 86,000 | 1.78 | 1,433,854,500 | 188,928,040 | 7.420 | 2017-01-03 |
| 1634 | 2017-01-04 | 25,376,000 | 68,000 | 1.77 | 1,433,854,500 | 187,782,400 | 7.400 | 2016-12-30 |
| 1635 | 2017-01-03 | 25,308,000 | -538,000 | 1.77 | 1,433,854,500 | 186,519,960 | 7.370 | 2016-12-29 |
| 1636 | 2016-12-30 | 25,846,000 | 6,000 | 1.80 | 1,433,854,500 | 189,451,180 | 7.330 | 2016-12-28 |
| 1637 | 2016-12-29 | 25,840,000 | -80,000 | 1.80 | 1,433,854,500 | 189,407,200 | 7.330 | 2016-12-23 |
| 1638 | 2016-12-28 | 25,920,000 | 580,000 | 1.81 | 1,433,854,500 | 192,326,400 | 7.420 | 2016-12-22 |
| 1639 | 2016-12-23 | 25,340,000 | -74,000 | 1.77 | 1,433,854,500 | 190,556,800 | 7.520 | 2016-12-21 |
| 1640 | 2016-12-22 | 25,414,000 | -284,000 | 1.77 | 1,433,854,500 | 193,400,540 | 7.610 | 2016-12-20 |
| 1641 | 2016-12-21 | 25,698,000 | -150,000 | 1.79 | 1,433,854,500 | 195,047,820 | 7.590 | 2016-12-19 |
| 1642 | 2016-12-20 | 25,848,000 | -36,000 | 1.80 | 1,433,854,500 | 200,580,480 | 7.760 | 2016-12-16 |
| 1643 | 2016-12-19 | 25,884,000 | -508,000 | 1.81 | 1,433,854,500 | 203,707,080 | 7.870 | 2016-12-15 |
| 1644 | 2016-12-16 | 26,392,000 | 748,000 | 1.84 | 1,433,854,500 | 212,455,600 | 8.050 | 2016-12-14 |
| 1645 | 2016-12-15 | 25,644,000 | 4,000 | 1.79 | 1,433,854,500 | 206,177,760 | 8.040 | 2016-12-13 |
| 1646 | 2016-12-14 | 25,640,000 | 16,000 | 1.79 | 1,433,854,500 | 206,402,000 | 8.050 | 2016-12-12 |
| 1647 | 2016-12-13 | 25,624,000 | -132,000 | 1.79 | 1,433,854,500 | 209,604,320 | 8.180 | 2016-12-09 |
| 1648 | 2016-12-12 | 25,756,000 | 24,000 | 1.80 | 1,433,854,500 | 215,835,280 | 8.380 | 2016-12-08 |
| 1649 | 2016-12-09 | 25,732,000 | -364,000 | 1.79 | 1,433,854,500 | 210,487,760 | 8.180 | 2016-12-07 |
| 1650 | 2016-12-08 | 26,096,000 | 126,000 | 1.82 | 1,433,854,500 | 212,160,480 | 8.130 | 2016-12-06 |
| 1651 | 2016-12-07 | 25,970,000 | 10,000 | 1.81 | 1,433,854,500 | 212,434,600 | 8.180 | 2016-12-05 |
| 1652 | 2016-12-06 | 25,960,000 | 480,000 | 1.81 | 1,433,854,500 | 213,910,400 | 8.240 | 2016-12-02 |
| 1653 | 2016-12-05 | 25,480,000 | 20,000 | 1.78 | 1,433,854,500 | 211,993,600 | 8.320 | 2016-12-01 |
| 1654 | 2016-12-02 | 25,460,000 | -8,000 | 1.78 | 1,433,854,500 | 211,063,400 | 8.290 | 2016-11-30 |
| 1655 | 2016-12-01 | 25,468,000 | 1,114,000 | 1.78 | 1,433,854,500 | 215,204,600 | 8.450 | 2016-11-29 |
| 1656 | 2016-11-30 | 24,354,000 | 362,000 | 1.70 | 1,433,854,500 | 207,009,000 | 8.500 | 2016-11-28 |
| 1657 | 2016-11-29 | 23,992,000 | 284,000 | 1.67 | 1,433,854,500 | 204,891,680 | 8.540 | 2016-11-25 |
| 1658 | 2016-11-28 | 23,708,000 | 1,230,000 | 1.65 | 1,433,854,500 | 200,806,760 | 8.470 | 2016-11-24 |
| 1659 | 2016-11-25 | 22,478,000 | 124,000 | 1.57 | 1,433,854,500 | 189,039,980 | 8.410 | 2016-11-23 |
| 1660 | 2016-11-24 | 22,354,000 | 788,000 | 1.56 | 1,433,854,500 | 182,408,640 | 8.160 | 2016-11-22 |
| 1661 | 2016-11-23 | 21,566,000 | -4,000 | 1.50 | 1,433,854,500 | 178,566,480 | 8.280 | 2016-11-21 |
| 1662 | 2016-11-22 | 21,570,000 | -4,000 | 1.50 | 1,433,854,500 | 178,599,600 | 8.280 | 2016-11-18 |
| 1663 | 2016-11-21 | 21,574,000 | 1,832,000 | 1.50 | 1,433,854,500 | 175,612,360 | 8.140 | 2016-11-17 |
| 1664 | 2016-11-18 | 19,742,000 | 6,000 | 1.38 | 1,433,854,500 | 163,068,920 | 8.260 | 2016-11-16 |
| 1665 | 2016-11-17 | 19,736,000 | 10,000 | 1.38 | 1,433,854,500 | 164,400,880 | 8.330 | 2016-11-15 |
| 1666 | 2016-11-16 | 19,726,000 | 468,000 | 1.38 | 1,433,854,500 | 163,725,800 | 8.300 | 2016-11-14 |
| 1667 | 2016-11-15 | 19,258,000 | 46,000 | 1.34 | 1,433,854,500 | 159,648,820 | 8.290 | 2016-11-11 |
| 1668 | 2016-11-14 | 19,212,000 | 64,000 | 1.34 | 1,433,854,500 | 161,380,800 | 8.400 | 2016-11-10 |
| 1669 | 2016-11-11 | 19,148,000 | 582,000 | 1.34 | 1,433,854,500 | 161,800,600 | 8.450 | 2016-11-09 |
| 1670 | 2016-11-09 | 18,566,000 | 584,000 | 1.29 | 1,433,854,500 | 158,553,640 | 8.540 | 2016-11-07 |
| 1671 | 2016-11-08 | 17,982,000 | -8,000 | 1.25 | 1,433,854,500 | 149,969,880 | 8.340 | 2016-11-04 |
| 1672 | 2016-11-07 | 17,990,000 | -4,000 | 1.25 | 1,433,854,500 | 150,396,400 | 8.360 | 2016-11-03 |
| 1673 | 2016-11-04 | 17,994,000 | -38,000 | 1.25 | 1,433,854,500 | 151,689,420 | 8.430 | 2016-11-02 |
| 1674 | 2016-11-03 | 18,032,000 | 38,000 | 1.26 | 1,433,854,500 | 150,386,880 | 8.340 | 2016-11-01 |
| 1675 | 2016-11-02 | 17,994,000 | -26,000 | 1.25 | 1,433,854,500 | 146,291,220 | 8.130 | 2016-10-31 |
| 1676 | 2016-10-28 | 18,020,000 | 36,000 | 1.26 | 1,433,854,500 | 149,926,400 | 8.320 | 2016-10-26 |
| 1677 | 2016-10-27 | 17,984,000 | 236,000 | 1.25 | 1,433,854,500 | 154,302,720 | 8.580 | 2016-10-25 |
| 1678 | 2016-10-26 | 17,748,000 | 614,000 | 1.24 | 1,433,854,500 | 155,472,480 | 8.760 | 2016-10-24 |
| 1679 | 2016-10-25 | 17,134,000 | 374,000 | 1.19 | 1,433,854,500 | 148,209,100 | 8.650 | 2016-10-20 |
| 1680 | 2016-10-24 | 16,760,000 | 380,000 | 1.17 | 1,433,854,500 | 144,471,200 | 8.620 | 2016-10-19 |
| 1681 | 2016-10-20 | 16,380,000 | 16,000 | 1.14 | 1,433,854,500 | 140,868,000 | 8.600 | 2016-10-18 |
| 1682 | 2016-10-19 | 16,364,000 | 8,000 | 1.14 | 1,433,854,500 | 138,112,160 | 8.440 | 2016-10-17 |
| 1683 | 2016-10-18 | 16,356,000 | 122,000 | 1.14 | 1,433,854,500 | 137,226,840 | 8.390 | 2016-10-14 |
| 1684 | 2016-10-17 | 16,234,000 | 794,000 | 1.13 | 1,433,854,500 | 136,040,920 | 8.380 | 2016-10-13 |
| 1685 | 2016-10-14 | 15,440,000 | 430,000 | 1.08 | 1,433,854,500 | 130,931,200 | 8.480 | 2016-10-12 |
| 1686 | 2016-10-13 | 15,010,000 | 1,362,000 | 1.05 | 1,433,854,500 | 126,834,500 | 8.450 | 2016-10-11 |
| 1687 | 2016-09-28 | 13,648,000 | 22,000 | 0.95 | 1,433,854,500 | 110,275,840 | 8.080 | 2016-09-26 |
| 1688 | 2016-09-27 | 13,626,000 | 22,000 | 0.95 | 1,433,854,500 | 113,095,800 | 8.300 | 2016-09-23 |
| 1689 | 2016-09-26 | 13,604,000 | 26,000 | 0.95 | 1,433,854,500 | 113,593,400 | 8.350 | 2016-09-22 |
| 1690 | 2016-09-23 | 13,578,000 | 130,000 | 0.95 | 1,433,854,500 | 114,326,760 | 8.420 | 2016-09-21 |
| 1691 | 2016-09-22 | 13,448,000 | 4,000 | 0.94 | 1,433,854,500 | 111,483,920 | 8.290 | 2016-09-20 |
| 1692 | 2016-09-21 | 13,444,000 | 200,000 | 0.94 | 1,433,854,500 | 110,778,560 | 8.240 | 2016-09-19 |
| 1693 | 2016-09-14 | 13,244,000 | 60,000 | 0.92 | 1,433,854,500 | 108,865,680 | 8.220 | 2016-09-12 |
| 1694 | 2016-09-13 | 13,184,000 | 14,000 | 0.92 | 1,433,854,500 | 112,459,520 | 8.530 | 2016-09-09 |
| 1695 | 2016-09-09 | 13,170,000 | 642,000 | 0.92 | 1,433,854,500 | 114,579,000 | 8.700 | 2016-09-07 |
| 1696 | 2016-09-08 | 12,528,000 | 148,000 | 0.87 | 1,433,854,500 | 110,622,240 | 8.830 | 2016-09-06 |
| 1697 | 2016-09-06 | 12,380,000 | -1,796,000 | 0.86 | 1,433,854,500 | 107,582,200 | 8.690 | 2016-09-02 |
| 1698 | 2016-09-05 | 14,176,000 | -2,000 | 0.99 | 1,433,854,500 | 123,189,440 | 8.690 | 2016-09-01 |
| 1699 | 2016-08-31 | 14,178,000 | -2,000 | 0.99 | 1,433,854,500 | 120,654,780 | 8.510 | 2016-08-29 |
| 1700 | 2016-08-30 | 14,180,000 | 18,000 | 0.99 | 1,433,854,500 | 119,962,800 | 8.460 | 2016-08-26 |
| 1701 | 2016-08-29 | 14,162,000 | 582,000 | 0.99 | 1,433,854,500 | 119,810,520 | 8.460 | 2016-08-25 |
| 1702 | 2016-08-26 | 13,580,000 | 10,000 | 0.95 | 1,433,854,500 | 115,158,400 | 8.480 | 2016-08-24 |
| 1703 | 2016-08-25 | 13,570,000 | -572,000 | 0.95 | 1,433,854,500 | 114,259,400 | 8.420 | 2016-08-23 |
| 1704 | 2016-08-24 | 14,142,000 | 14,000 | 0.99 | 1,433,854,500 | 122,328,300 | 8.650 | 2016-08-22 |
| 1705 | 2016-08-23 | 14,128,000 | -8,000 | 0.99 | 1,433,854,500 | 124,608,960 | 8.820 | 2016-08-19 |
| 1706 | 2016-08-22 | 14,136,000 | -20,000 | 0.99 | 1,433,854,500 | 124,114,080 | 8.780 | 2016-08-18 |
| 1707 | 2016-08-19 | 14,156,000 | -214,000 | 0.99 | 1,433,854,500 | 123,440,320 | 8.720 | 2016-08-17 |
| 1708 | 2016-08-18 | 14,370,000 | 14,000 | 1.00 | 1,433,854,500 | 128,467,800 | 8.940 | 2016-08-16 |
| 1709 | 2016-08-17 | 14,356,000 | 30,000 | 1.00 | 1,433,854,500 | 127,050,600 | 8.850 | 2016-08-15 |
| 1710 | 2016-08-16 | 14,326,000 | 48,000 | 1.00 | 1,433,854,500 | 127,071,620 | 8.870 | 2016-08-12 |
| 1711 | 2016-08-15 | 14,278,000 | 816,000 | 1.00 | 1,433,854,500 | 125,218,060 | 8.770 | 2016-08-11 |
| 1712 | 2016-08-12 | 13,462,000 | -26,000 | 0.94 | 1,433,854,500 | 114,830,860 | 8.530 | 2016-08-10 |
| 1713 | 2016-08-11 | 13,488,000 | 1,324,000 | 0.94 | 1,433,854,500 | 115,052,640 | 8.530 | 2016-08-09 |
| 1714 | 2016-08-10 | 12,164,000 | -100,000 | 0.85 | 1,433,854,500 | 102,542,520 | 8.430 | 2016-08-08 |
| 1715 | 2016-08-09 | 12,264,000 | -22,000 | 0.86 | 1,433,854,500 | 102,036,480 | 8.320 | 2016-08-05 |
| 1716 | 2016-08-08 | 12,286,000 | -26,000 | 0.86 | 1,433,854,500 | 102,465,240 | 8.340 | 2016-08-04 |
| 1717 | 2016-08-05 | 12,312,000 | 44,000 | 0.86 | 1,433,854,500 | 99,727,200 | 8.100 | 2016-08-03 |
| 1718 | 2016-08-04 | 12,268,000 | 986,000 | 0.86 | 1,433,854,500 | 98,512,040 | 8.030 | 2016-08-01 |
| 1719 | 2016-08-03 | 11,282,000 | -4,000 | 0.79 | 1,433,854,500 | 90,368,820 | 8.010 | 2016-07-29 |
| 1720 | 2016-08-01 | 11,286,000 | 140,000 | 0.79 | 1,433,854,500 | 90,852,300 | 8.050 | 2016-07-28 |
| 1721 | 2016-07-29 | 11,146,000 | -40,000 | 0.78 | 1,433,854,500 | 89,502,380 | 8.030 | 2016-07-27 |
| 1722 | 2016-07-28 | 11,186,000 | 4,000 | 0.78 | 1,433,854,500 | 90,047,300 | 8.050 | 2016-07-26 |
| 1723 | 2016-07-27 | 11,182,000 | -4,000 | 0.78 | 1,433,854,500 | 89,903,280 | 8.040 | 2016-07-25 |
| 1724 | 2016-07-26 | 11,186,000 | -392,000 | 0.78 | 1,433,854,500 | 87,921,960 | 7.860 | 2016-07-22 |
| 1725 | 2016-07-25 | 11,578,000 | 358,000 | 0.81 | 1,433,854,500 | 92,045,100 | 7.950 | 2016-07-21 |
| 1726 | 2016-07-22 | 11,220,000 | -2,000 | 0.78 | 1,433,854,500 | 88,638,000 | 7.900 | 2016-07-20 |
| 1727 | 2016-07-21 | 11,222,000 | 26,000 | 0.78 | 1,433,854,500 | 88,990,460 | 7.930 | 2016-07-19 |
| 1728 | 2016-07-20 | 11,196,000 | -44,000 | 0.78 | 1,433,854,500 | 88,000,560 | 7.860 | 2016-07-18 |
| 1729 | 2016-07-19 | 11,240,000 | 938,000 | 0.78 | 1,433,854,500 | 87,447,200 | 7.780 | 2016-07-15 |
| 1730 | 2016-07-18 | 10,302,000 | 82,000 | 0.72 | 1,433,854,500 | 79,737,480 | 7.740 | 2016-07-14 |
| 1731 | 2016-07-15 | 10,220,000 | 372,000 | 0.71 | 1,433,854,500 | 78,694,000 | 7.700 | 2016-07-13 |
| 1732 | 2016-07-14 | 9,848,000 | 520,000 | 0.69 | 1,433,854,500 | 73,564,560 | 7.470 | 2016-07-12 |
| 1733 | 2016-07-13 | 9,328,000 | 648,000 | 0.65 | 1,433,854,500 | 69,120,480 | 7.410 | 2016-07-11 |
| 1734 | 2016-07-12 | 8,680,000 | 420,000 | 0.61 | 1,433,854,500 | 62,756,400 | 7.230 | 2016-07-08 |
| 1735 | 2016-07-11 | 8,260,000 | 906,000 | 0.58 | 1,433,854,500 | 59,389,400 | 7.190 | 2016-07-07 |
| 1736 | 2016-07-08 | 7,354,000 | 434,000 | 0.51 | 1,433,854,500 | 52,213,400 | 7.100 | 2016-07-06 |
| 1737 | 2016-07-07 | 6,920,000 | 358,000 | 0.48 | 1,433,854,500 | 50,654,400 | 7.320 | 2016-07-05 |
| 1738 | 2016-07-06 | 6,562,000 | 1,588,000 | 0.46 | 1,433,854,500 | 47,836,980 | 7.290 | 2016-07-04 |
| 1739 | 2016-07-05 | 4,974,000 | 638,000 | 0.35 | 1,433,854,500 | 36,260,460 | 7.290 | 2016-06-30 |
| 1740 | 2016-07-04 | 4,336,000 | -18,000 | 0.30 | 1,433,854,500 | 30,135,200 | 6.950 | 2016-06-29 |
| 1741 | 2016-06-30 | 4,354,000 | 592,000 | 0.30 | 1,433,854,500 | 29,563,660 | 6.790 | 2016-06-28 |
| 1742 | 2016-06-29 | 3,762,000 | 682,000 | 0.26 | 1,433,854,500 | 26,070,660 | 6.930 | 2016-06-27 |
| 1743 | 2016-06-28 | 3,080,000 | 418,000 | 0.21 | 1,433,854,500 | 21,221,200 | 6.890 | 2016-06-24 |
| 1744 | 2016-06-27 | 2,662,000 | -36,000 | 0.19 | 1,433,854,500 | 18,900,200 | 7.100 | 2016-06-23 |
| 1745 | 2016-06-24 | 2,698,000 | -276,000 | 0.19 | 1,433,854,500 | 19,155,800 | 7.100 | 2016-06-22 |
| 1746 | 2016-06-23 | 2,974,000 | 30,000 | 0.21 | 1,433,854,500 | 20,818,000 | 7.000 | 2016-06-21 |
| 1747 | 2016-06-22 | 2,944,000 | 166,000 | 0.21 | 1,433,854,500 | 20,019,200 | 6.800 | 2016-06-20 |
| 1748 | 2016-06-21 | 2,778,000 | 520,000 | 0.19 | 1,433,854,500 | 18,779,280 | 6.760 | 2016-06-17 |
| 1749 | 2016-06-20 | 2,258,000 | 364,000 | 0.16 | 1,433,854,500 | 15,218,920 | 6.740 | 2016-06-16 |
| 1750 | 2016-06-17 | 1,894,000 | 16,000 | 0.13 | 1,433,854,500 | 13,220,120 | 6.980 | 2016-06-15 |
| 1751 | 2016-06-16 | 1,878,000 | 70,000 | 0.13 | 1,433,854,500 | 13,014,540 | 6.930 | 2016-06-14 |
| 1752 | 2016-06-15 | 1,808,000 | 62,000 | 0.13 | 1,433,854,500 | 12,475,200 | 6.900 | 2016-06-13 |
| 1753 | 2016-06-08 | 1,746,000 | -2,000 | 0.12 | 1,433,854,500 | 13,025,160 | 7.460 | 2016-06-06 |
| 1754 | 2016-06-07 | 1,748,000 | 2,000 | 0.12 | 1,433,854,500 | 12,760,400 | 7.300 | 2016-06-03 |
| 1755 | 2016-06-06 | 1,746,000 | 12,000 | 0.12 | 1,433,854,500 | 12,693,420 | 7.270 | 2016-06-02 |
| 1756 | 2016-06-03 | 1,734,000 | 2,000 | 0.12 | 1,433,854,500 | 12,588,840 | 7.260 | 2016-06-01 |
| 1757 | 2016-06-02 | 1,732,000 | 202,000 | 0.12 | 1,433,854,500 | 12,608,960 | 7.280 | 2016-05-31 |
| 1758 | 2016-06-01 | 1,530,000 | 350,000 | 0.11 | 1,433,854,500 | 11,016,000 | 7.200 | 2016-05-30 |
| 1759 | 2016-05-31 | 1,180,000 | 328,000 | 0.08 | 1,433,854,500 | 8,460,600 | 7.170 | 2016-05-27 |
| 1760 | 2016-05-27 | 852,000 | 300,000 | 0.06 | 1,433,854,500 | 6,074,760 | 7.130 | 2016-05-25 |
| 1761 | 2016-05-26 | 552,000 | 8,000 | 0.04 | 1,433,854,500 | 3,908,160 | 7.080 | 2016-05-24 |
| 1762 | 2016-05-25 | 544,000 | 10,000 | 0.04 | 1,433,854,500 | 3,846,080 | 7.070 | 2016-05-23 |
| 1763 | 2016-05-24 | 534,000 | 6,000 | 0.04 | 1,433,854,500 | 3,764,700 | 7.050 | 2016-05-20 |
| 1764 | 2016-05-23 | 528,000 | 40,000 | 0.04 | 1,433,854,500 | 3,759,360 | 7.120 | 2016-05-19 |
| 1765 | 2016-05-20 | 488,000 | 6,000 | 0.03 | 1,433,854,500 | 3,538,000 | 7.250 | 2016-05-18 |
| 1766 | 2016-05-18 | 482,000 | 10,000 | 0.03 | 1,433,854,500 | 3,465,580 | 7.190 | 2016-05-16 |
| 1767 | 2016-05-12 | 472,000 | 10,000 | 0.03 | 1,433,854,500 | 3,398,400 | 7.200 | 2016-05-10 |
| 1768 | 2016-05-11 | 462,000 | -14,000 | 0.03 | 1,433,854,500 | 3,585,120 | 7.760 | 2016-05-09 |
| 1769 | 2016-05-10 | 476,000 | -40,000 | 0.03 | 1,433,854,500 | 3,679,480 | 7.730 | 2016-05-06 |
| 1770 | 2016-05-09 | 516,000 | 4,000 | 0.04 | 1,433,854,500 | 4,091,880 | 7.930 | 2016-05-05 |
| 1771 | 2016-05-06 | 512,000 | 10,000 | 0.04 | 1,433,854,500 | 4,075,520 | 7.960 | 2016-05-04 |
| 1772 | 2016-05-05 | 502,000 | -4,000 | 0.04 | 1,433,854,500 | 3,980,860 | 7.930 | 2016-05-03 |
| 1773 | 2016-05-04 | 506,000 | 10,000 | 0.04 | 1,433,854,500 | 4,017,640 | 7.940 | 2016-04-29 |
| 1774 | 2016-05-03 | 496,000 | -12,000 | 0.03 | 1,433,854,500 | 3,963,040 | 7.990 | 2016-04-28 |
| 1775 | 2016-04-29 | 508,000 | 8,000 | 0.04 | 1,433,854,500 | 4,033,520 | 7.940 | 2016-04-27 |
| 1776 | 2016-04-26 | 500,000 | 8,000 | 0.03 | 1,433,854,500 | 4,080,000 | 8.160 | 2016-04-22 |
| 1777 | 2016-04-25 | 492,000 | 4,000 | 0.03 | 1,433,854,500 | 4,019,640 | 8.170 | 2016-04-21 |
| 1778 | 2016-04-22 | 488,000 | -4,000 | 0.03 | 1,433,854,500 | 3,952,800 | 8.100 | 2016-04-20 |
| 1779 | 2016-04-21 | 492,000 | 96,000 | 0.03 | 1,433,854,500 | 3,985,200 | 8.100 | 2016-04-19 |
| 1780 | 2016-04-19 | 396,000 | -10,000 | 0.03 | 1,433,854,500 | 3,239,280 | 8.180 | 2016-04-15 |
| 1781 | 2016-04-18 | 406,000 | -280,000 | 0.03 | 1,433,854,500 | 3,308,900 | 8.150 | 2016-04-14 |
| 1782 | 2016-04-15 | 686,000 | 92,000 | 0.05 | 1,433,854,500 | 5,508,580 | 8.030 | 2016-04-13 |
| 1783 | 2016-04-14 | 594,000 | 4,000 | 0.04 | 1,433,854,500 | 4,734,180 | 7.970 | 2016-04-12 |
| 1784 | 2016-04-13 | 590,000 | 6,000 | 0.04 | 1,433,854,500 | 4,702,300 | 7.970 | 2016-04-11 |
| 1785 | 2016-04-11 | 584,000 | 24,000 | 0.04 | 1,433,854,500 | 4,596,080 | 7.870 | 2016-04-07 |
| 1786 | 2016-04-08 | 560,000 | -54,000 | 0.04 | 1,433,854,500 | 4,496,800 | 8.030 | 2016-04-06 |
| 1787 | 2016-04-07 | 614,000 | 34,000 | 0.04 | 1,433,854,500 | 4,924,280 | 8.020 | 2016-04-05 |
| 1788 | 2016-04-06 | 580,000 | 6,000 | 0.04 | 1,433,854,500 | 4,756,000 | 8.200 | 2016-04-01 |
| 1789 | 2016-04-05 | 574,000 | 84,000 | 0.04 | 1,433,854,500 | 4,775,680 | 8.320 | 2016-03-31 |
| 1790 | 2016-03-31 | 490,000 | 10,000 | 0.03 | 1,433,854,500 | 3,949,400 | 8.060 | 2016-03-29 |
| 1791 | 2016-03-30 | 480,000 | 2,000 | 0.03 | 1,433,854,500 | 3,883,200 | 8.090 | 2016-03-24 |
| 1792 | 2016-03-29 | 478,000 | 4,000 | 0.03 | 1,433,854,500 | 3,986,520 | 8.340 | 2016-03-23 |
| 1793 | 2016-03-24 | 474,000 | 50,000 | 0.03 | 1,433,854,500 | 3,953,160 | 8.340 | 2016-03-22 |
| 1794 | 2016-03-23 | 424,000 | -14,000 | 0.03 | 1,433,854,500 | 3,688,800 | 8.700 | 2016-03-21 |
| 1795 | 2016-03-22 | 438,000 | -2,000 | 0.03 | 1,433,854,500 | 3,661,680 | 8.360 | 2016-03-18 |
| 1796 | 2016-03-21 | 440,000 | -8,000 | 0.03 | 1,433,854,500 | 3,559,600 | 8.090 | 2016-03-17 |
| 1797 | 2016-03-18 | 448,000 | 8,000 | 0.03 | 1,433,854,500 | 3,543,680 | 7.910 | 2016-03-16 |
| 1798 | 2016-03-17 | 440,000 | -40,000 | 0.03 | 1,433,854,500 | 3,498,000 | 7.950 | 2016-03-15 |
| 1799 | 2016-03-16 | 480,000 | -32,000 | 0.03 | 1,433,854,500 | 3,849,600 | 8.020 | 2016-03-14 |
| 1800 | 2016-03-15 | 512,000 | -16,000 | 0.04 | 1,433,854,500 | 3,952,640 | 7.720 | 2016-03-11 |
| 1801 | 2016-03-11 | 528,000 | 14,000 | 0.04 | 1,433,854,500 | 3,896,640 | 7.380 | 2016-03-09 |
| 1802 | 2016-03-10 | 514,000 | -4,000 | 0.04 | 1,433,854,500 | 3,849,860 | 7.490 | 2016-03-08 |
| 1803 | 2016-03-09 | 518,000 | 4,000 | 0.04 | 1,433,854,500 | 3,926,440 | 7.580 | 2016-03-07 |
| 1804 | 2016-03-08 | 514,000 | -20,000 | 0.04 | 1,433,854,500 | 3,890,980 | 7.570 | 2016-03-04 |
| 1805 | 2016-03-07 | 534,000 | -18,000 | 0.04 | 1,433,854,500 | 3,988,980 | 7.470 | 2016-03-03 |
| 1806 | 2016-03-04 | 552,000 | -64,000 | 0.04 | 1,433,854,500 | 4,073,760 | 7.380 | 2016-03-02 |
| 1807 | 2016-03-03 | 616,000 | 80,000 | 0.04 | 1,433,854,500 | 4,348,960 | 7.060 | 2016-03-01 |
| 1808 | 2016-03-02 | 536,000 | -82,000 | 0.04 | 1,433,854,500 | 3,693,040 | 6.890 | 2016-02-29 |
| 1809 | 2016-03-01 | 618,000 | -130,000 | 0.04 | 1,433,854,500 | 4,301,280 | 6.960 | 2016-02-26 |
| 1810 | 2016-02-29 | 748,000 | -2,000 | 0.05 | 1,433,854,500 | 5,168,680 | 6.910 | 2016-02-25 |
| 1811 | 2016-02-26 | 750,000 | 304,000 | 0.05 | 1,433,854,500 | 5,220,000 | 6.960 | 2016-02-24 |
| 1812 | 2016-02-25 | 446,000 | 150,000 | 0.03 | 1,433,854,500 | 3,220,120 | 7.220 | 2016-02-23 |
| 1813 | 2016-02-24 | 296,000 | 40,000 | 0.02 | 1,433,854,500 | 2,199,280 | 7.430 | 2016-02-22 |
| 1814 | 2016-02-23 | 256,000 | -52,000 | 0.02 | 1,433,854,500 | 1,971,200 | 7.700 | 2016-02-19 |
| 1815 | 2016-02-22 | 308,000 | -212,000 | 0.02 | 1,433,854,500 | 2,300,760 | 7.470 | 2016-02-18 |
| 1816 | 2016-02-19 | 520,000 | 24,000 | 0.04 | 1,433,854,500 | 3,770,000 | 7.250 | 2016-02-17 |
| 1817 | 2016-02-18 | 496,000 | -40,000 | 0.03 | 1,433,854,500 | 3,541,440 | 7.140 | 2016-02-16 |
| 1818 | 2016-02-17 | 536,000 | -130,000 | 0.04 | 1,433,854,500 | 3,660,880 | 6.830 | 2016-02-15 |
| 1819 | 2016-02-05 | 666,000 | -212,000 | 0.05 | 1,433,854,500 | 4,495,500 | 6.750 | 2016-02-03 |
| 1820 | 2016-02-04 | 878,000 | 430,000 | 0.06 | 1,433,854,500 | 5,829,920 | 6.640 | 2016-02-02 |
| 1821 | 2016-02-03 | 448,000 | -12,000 | 0.03 | 1,433,854,500 | 3,077,760 | 6.870 | 2016-02-01 |
| 1822 | 2016-02-02 | 460,000 | 164,000 | 0.03 | 1,433,854,500 | 3,109,600 | 6.760 | 2016-01-29 |
| 1823 | 2016-02-01 | 296,000 | -552,000 | 0.02 | 1,433,854,500 | 2,021,680 | 6.830 | 2016-01-28 |
| 1824 | 2016-01-29 | 848,000 | 46,000 | 0.06 | 1,433,854,500 | 5,656,160 | 6.670 | 2016-01-27 |
| 1825 | 2016-01-28 | 802,000 | 518,000 | 0.06 | 1,433,854,500 | 5,333,300 | 6.650 | 2016-01-26 |
| 1826 | 2016-01-27 | 284,000 | 20,000 | 0.02 | 1,433,854,500 | 2,033,440 | 7.160 | 2016-01-25 |
| 1827 | 2016-01-26 | 264,000 | -24,000 | 0.02 | 1,433,854,500 | 1,943,040 | 7.360 | 2016-01-22 |
| 1828 | 2016-01-25 | 288,000 | 12,000 | 0.02 | 1,433,854,500 | 2,018,880 | 7.010 | 2016-01-21 |
| 1829 | 2016-01-21 | 276,000 | 16,000 | 0.02 | 1,433,854,500 | 2,136,240 | 7.740 | 2016-01-19 |
| 1830 | 2016-01-18 | 260,000 | 28,000 | 0.02 | 1,433,854,500 | 2,015,000 | 7.750 | 2016-01-14 |
| 1831 | 2016-01-13 | 232,000 | 2,000 | 0.02 | 1,433,854,500 | 1,835,120 | 7.910 | 2016-01-11 |
| 1832 | 2016-01-12 | 230,000 | 2,000 | 0.02 | 1,433,854,500 | 1,927,400 | 8.380 | 2016-01-08 |
| 1833 | 2016-01-08 | 228,000 | 4,000 | 0.02 | 1,433,854,500 | 1,969,920 | 8.640 | 2016-01-06 |
| 1834 | 2016-01-07 | 224,000 | 6,000 | 0.02 | 1,433,854,500 | 1,951,040 | 8.710 | 2016-01-05 |
| 1835 | 2016-01-04 | 218,000 | 2,000 | 0.02 | 1,433,854,500 | 2,025,220 | 9.290 | 2015-12-29 |
| 1836 | 2015-12-30 | 216,000 | 4,000 | 0.02 | 1,433,854,500 | 1,993,680 | 9.230 | 2015-12-28 |
| 1837 | 2015-12-29 | 212,000 | 84,000 | 0.01 | 1,433,854,500 | 2,026,720 | 9.560 | 2015-12-23 |
| 1838 | 2015-12-28 | 128,000 | 4,000 | 0.01 | 1,433,854,500 | 1,186,560 | 9.270 | 2015-12-22 |
| 1839 | 2015-12-23 | 124,000 | -2,000 | 0.01 | 1,433,854,500 | 1,143,280 | 9.220 | 2015-12-21 |
| 1840 | 2015-12-22 | 126,000 | 10,000 | 0.01 | 1,433,854,500 | 1,151,640 | 9.140 | 2015-12-18 |
| 1841 | 2015-12-11 | 116,000 | 6,000 | 0.01 | 1,433,854,500 | 1,076,480 | 9.280 | 2015-12-09 |
| 1842 | 2015-12-02 | 110,000 | -4,000 | 0.01 | 1,433,854,500 | 1,036,200 | 9.420 | 2015-11-30 |
| 1843 | 2015-12-01 | 114,000 | 4,000 | 0.01 | 1,433,854,500 | 1,073,880 | 9.420 | 2015-11-27 |
| 1844 | 2015-11-30 | 110,000 | 2,000 | 0.01 | 1,433,854,500 | 1,047,200 | 9.520 | 2015-11-26 |
| 1845 | 2015-11-27 | 108,000 | -4,000 | 0.01 | 1,433,854,500 | 1,050,840 | 9.730 | 2015-11-25 |
| 1846 | 2015-11-26 | 112,000 | -10,000 | 0.01 | 1,433,854,500 | 1,103,200 | 9.850 | 2015-11-24 |
| 1847 | 2015-11-25 | 122,000 | -12,000 | 0.01 | 1,433,854,500 | 1,195,600 | 9.800 | 2015-11-23 |
| 1848 | 2015-11-24 | 134,000 | 24,000 | 0.01 | 1,433,854,500 | 1,309,180 | 9.770 | 2015-11-20 |
| 1849 | 2015-11-23 | 110,000 | -4,000 | 0.01 | 1,433,854,500 | 1,076,900 | 9.790 | 2015-11-19 |
| 1850 | 2015-11-20 | 114,000 | 4,000 | 0.01 | 1,433,854,500 | 1,106,940 | 9.710 | 2015-11-18 |
| 1851 | 2015-11-19 | 110,000 | -8,000 | 0.01 | 1,433,854,500 | 1,087,900 | 9.890 | 2015-11-17 |
| 1852 | 2015-11-18 | 118,000 | 26,000 | 0.01 | 1,433,854,500 | 1,164,660 | 9.870 | 2015-11-16 |
| 1853 | 2015-11-17 | 92,000 | 10,000 | 0.01 | 1,433,854,500 | 923,680 | 10.04 | 2015-11-13 |
| 1854 | 2015-11-16 | 82,000 | -22,000 | 0.01 | 1,433,854,500 | 824,920 | 10.06 | 2015-11-12 |
| 1855 | 2015-11-13 | 104,000 | 30,000 | 0.01 | 1,433,854,500 | 1,029,600 | 9.900 | 2015-11-11 |
| 1856 | 2015-11-12 | 74,000 | 10,000 | 0.01 | 1,433,854,500 | 722,240 | 9.760 | 2015-11-10 |
| 1857 | 2015-11-11 | 64,000 | 10,000 | 0.00 | 1,433,854,500 | 636,800 | 9.950 | 2015-11-09 |
| 1858 | 2015-11-09 | 54,000 | -2,000 | 0.00 | 1,433,854,500 | 534,060 | 9.890 | 2015-11-05 |
| 1859 | 2015-11-06 | 56,000 | -2,000 | 0.00 | 1,433,854,500 | 543,760 | 9.710 | 2015-11-04 |
| 1860 | 2015-10-30 | 58,000 | 2,000 | 0.00 | 1,433,854,500 | 544,620 | 9.390 | 2015-10-28 |
| 1861 | 2015-10-29 | 56,000 | 50,000 | 0.00 | 1,433,854,500 | 534,240 | 9.540 | 2015-10-27 |
| 1862 | 2015-10-28 | 6,000 | 2,000 | 0.00 | 1,433,854,500 | 57,900 | 9.650 | 2015-10-26 |
| 1863 | 2015-10-27 | 4,000 | -4,000 | 0.00 | 1,433,854,500 | 37,640 | 9.410 | 2015-10-23 |
| 1864 | 2015-10-26 | 8,000 | 4,000 | 0.00 | 1,433,854,500 | 72,640 | 9.080 | 2015-10-22 |
| 1865 | 2015-10-22 | 4,000 | 2,000 | 0.00 | 1,433,854,500 | 36,840 | 9.210 | 2015-10-19 |
| 1866 | 2015-10-20 | 2,000 | 2,000 | 0.00 | 1,433,854,500 | 19,000 | 9.500 | 2015-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy