ZHEJIANG EXPRESSWAY CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
FAIRWIN BROKING LIMITED 海富證券有限公司
CCASSID: B01385
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 7.500 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 7.680 | 2025-11-20 | |||||
| 3 | 2020-12-23 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 6.210 | 2020-12-21 |
| 4 | 2020-12-18 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 61,700 | 6.170 | 2020-12-16 |
| 5 | 2020-05-12 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 6.160 | 2020-05-08 |
| 6 | 2020-05-11 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 59,600 | 5.960 | 2020-05-07 |
| 7 | 2020-05-08 | 0 | -14,000 | 0.00 | 1,433,854,500 | 0 | 5.900 | 2020-05-06 |
| 8 | 2020-05-07 | 14,000 | -24,000 | 0.00 | 1,433,854,500 | 80,920 | 5.780 | 2020-05-05 |
| 9 | 2020-03-16 | 38,000 | 4,000 | 0.00 | 1,433,854,500 | 212,040 | 5.580 | 2020-03-12 |
| 10 | 2020-03-13 | 34,000 | 4,000 | 0.00 | 1,433,854,500 | 193,460 | 5.690 | 2020-03-11 |
| 11 | 2020-03-12 | 30,000 | 12,000 | 0.00 | 1,433,854,500 | 169,800 | 5.660 | 2020-03-10 |
| 12 | 2020-03-05 | 18,000 | 18,000 | 0.00 | 1,433,854,500 | 108,360 | 6.020 | 2020-03-03 |
| 13 | 2020-02-20 | 0 | -66,000 | 0.00 | 1,433,854,500 | 0 | 6.460 | 2020-02-18 |
| 14 | 2020-02-19 | 66,000 | 66,000 | 0.00 | 1,433,854,500 | 418,440 | 6.340 | 2020-02-17 |
| 15 | 2016-09-05 | 0 | -50,000 | 0.00 | 1,433,854,500 | 0 | 8.690 | 2016-09-01 |
| 16 | 2016-07-15 | 50,000 | -6,000 | 0.00 | 1,433,854,500 | 385,000 | 7.700 | 2016-07-13 |
| 17 | 2016-07-08 | 56,000 | 6,000 | 0.00 | 1,433,854,500 | 397,600 | 7.100 | 2016-07-06 |
| 18 | 2016-07-06 | 50,000 | -6,000 | 0.00 | 1,433,854,500 | 364,500 | 7.290 | 2016-07-04 |
| 19 | 2016-06-16 | 56,000 | 6,000 | 0.00 | 1,433,854,500 | 388,080 | 6.930 | 2016-06-14 |
| 20 | 2016-05-27 | 50,000 | -8,000 | 0.00 | 1,433,854,500 | 356,500 | 7.130 | 2016-05-25 |
| 21 | 2016-02-05 | 58,000 | -6,000 | 0.00 | 1,433,854,500 | 391,500 | 6.750 | 2016-02-03 |
| 22 | 2016-02-04 | 64,000 | 6,000 | 0.00 | 1,433,854,500 | 424,960 | 6.640 | 2016-02-02 |
| 23 | 2016-02-03 | 58,000 | -6,000 | 0.00 | 1,433,854,500 | 398,460 | 6.870 | 2016-02-01 |
| 24 | 2016-02-02 | 64,000 | 6,000 | 0.00 | 1,433,854,500 | 432,640 | 6.760 | 2016-01-29 |
| 25 | 2016-02-01 | 58,000 | -6,000 | 0.00 | 1,433,854,500 | 396,140 | 6.830 | 2016-01-28 |
| 26 | 2016-01-29 | 64,000 | -2,000 | 0.00 | 1,433,854,500 | 426,880 | 6.670 | 2016-01-27 |
| 27 | 2016-01-28 | 66,000 | 8,000 | 0.00 | 1,433,854,500 | 438,900 | 6.650 | 2016-01-26 |
| 28 | 2015-06-15 | 58,000 | -4,000 | 0.00 | 1,433,854,500 | 663,520 | 11.44 | 2015-06-11 |
| 29 | 2015-06-12 | 62,000 | 4,000 | 0.00 | 1,433,854,500 | 683,240 | 11.02 | 2015-06-10 |
| 30 | 2014-11-24 | 58,000 | -4,000 | 0.00 | 1,433,854,500 | 504,020 | 8.690 | 2014-11-20 |
| 31 | 2014-11-05 | 62,000 | 50,000 | 0.00 | 1,433,854,500 | 484,840 | 7.820 | 2014-11-03 |
| 32 | 2014-09-03 | 12,000 | -8,000 | 0.00 | 1,433,854,500 | 94,680 | 7.890 | 2014-09-01 |
| 33 | 2014-09-02 | 20,000 | 4,000 | 0.00 | 1,433,854,500 | 154,200 | 7.710 | 2014-08-29 |
| 34 | 2014-09-01 | 16,000 | 4,000 | 0.00 | 1,433,854,500 | 127,680 | 7.980 | 2014-08-28 |
| 35 | 2014-08-29 | 12,000 | -4,000 | 0.00 | 1,433,854,500 | 96,840 | 8.070 | 2014-08-27 |
| 36 | 2014-08-28 | 16,000 | 4,000 | 0.00 | 1,433,854,500 | 129,760 | 8.110 | 2014-08-26 |
| 37 | 2014-08-26 | 12,000 | -4,000 | 0.00 | 1,433,854,500 | 99,360 | 8.280 | 2014-08-22 |
| 38 | 2014-08-25 | 16,000 | 4,000 | 0.00 | 1,433,854,500 | 129,760 | 8.110 | 2014-08-21 |
| 39 | 2014-08-21 | 12,000 | -4,000 | 0.00 | 1,433,854,500 | 98,040 | 8.170 | 2014-08-19 |
| 40 | 2014-08-19 | 16,000 | 4,000 | 0.00 | 1,433,854,500 | 130,720 | 8.170 | 2014-08-15 |
| 41 | 2014-02-24 | 12,000 | -10,000 | 0.00 | 1,433,854,500 | 79,800 | 6.650 | 2014-02-20 |
| 42 | 2014-02-21 | 22,000 | 10,000 | 0.00 | 1,433,854,500 | 144,980 | 6.590 | 2014-02-19 |
| 43 | 2012-04-30 | 12,000 | -6,000 | 0.00 | 1,433,854,500 | 66,360 | 5.530 | 2012-04-26 |
| 44 | 2012-04-27 | 18,000 | 6,000 | 0.00 | 1,433,854,500 | 96,840 | 5.380 | 2012-04-25 |
| 45 | 2012-02-13 | 12,000 | -50,000 | 0.00 | 1,433,854,500 | 69,000 | 5.750 | 2012-02-09 |
| 46 | 2012-02-02 | 62,000 | -50,000 | 0.00 | 1,433,854,500 | 337,280 | 5.440 | 2012-01-31 |
| 47 | 2012-01-09 | 112,000 | -10,000 | 0.01 | 1,433,854,500 | 581,280 | 5.190 | 2012-01-05 |
| 48 | 2011-12-14 | 122,000 | -58,000 | 0.01 | 1,433,854,500 | 590,480 | 4.840 | 2011-12-12 |
| 49 | 2011-11-23 | 180,000 | 10,000 | 0.01 | 1,433,854,500 | 864,000 | 4.800 | 2011-11-21 |
| 50 | 2011-11-10 | 170,000 | -42,000 | 0.01 | 1,433,854,500 | 875,500 | 5.150 | 2011-11-08 |
| 51 | 2011-11-08 | 212,000 | -10,000 | 0.01 | 1,433,854,500 | 1,068,480 | 5.040 | 2011-11-04 |
| 52 | 2011-11-07 | 222,000 | 10,000 | 0.02 | 1,433,854,500 | 1,074,480 | 4.840 | 2011-11-03 |
| 53 | 2011-11-04 | 212,000 | 42,000 | 0.01 | 1,433,854,500 | 1,045,160 | 4.930 | 2011-11-02 |
| 54 | 2011-11-01 | 170,000 | -102,000 | 0.01 | 1,433,854,500 | 924,800 | 5.440 | 2011-10-28 |
| 55 | 2011-10-24 | 272,000 | -60,000 | 0.02 | 1,433,854,500 | 1,251,200 | 4.600 | 2011-10-20 |
| 56 | 2011-10-20 | 332,000 | 10,000 | 0.02 | 1,433,854,500 | 1,484,040 | 4.470 | 2011-10-18 |
| 57 | 2011-10-13 | 322,000 | 50,000 | 0.02 | 1,433,854,500 | 1,449,000 | 4.500 | 2011-10-11 |
| 58 | 2011-09-05 | 272,000 | 92,000 | 0.02 | 1,433,854,500 | 1,354,560 | 4.980 | 2011-09-01 |
| 59 | 2011-07-26 | 180,000 | -6,000 | 0.01 | 1,433,854,500 | 941,400 | 5.230 | 2011-07-22 |
| 60 | 2011-07-25 | 186,000 | 2,000 | 0.01 | 1,433,854,500 | 952,320 | 5.120 | 2011-07-21 |
| 61 | 2011-07-21 | 184,000 | 4,000 | 0.01 | 1,433,854,500 | 1,008,320 | 5.480 | 2011-07-19 |
| 62 | 2011-07-11 | 180,000 | 10,000 | 0.01 | 1,433,854,500 | 1,058,400 | 5.880 | 2011-07-07 |
| 63 | 2011-06-21 | 170,000 | -6,000 | 0.01 | 1,433,854,500 | 931,600 | 5.480 | 2011-06-17 |
| 64 | 2011-06-20 | 176,000 | 6,000 | 0.01 | 1,433,854,500 | 969,760 | 5.510 | 2011-06-16 |
| 65 | 2011-05-23 | 170,000 | -6,000 | 0.01 | 1,433,854,500 | 1,065,900 | 6.270 | 2011-05-19 |
| 66 | 2011-05-20 | 176,000 | -4,000 | 0.01 | 1,433,854,500 | 1,071,840 | 6.090 | 2011-05-18 |
| 67 | 2011-05-18 | 180,000 | 4,000 | 0.01 | 1,433,854,500 | 1,092,600 | 6.070 | 2011-05-16 |
| 68 | 2011-05-17 | 176,000 | 6,000 | 0.01 | 1,433,854,500 | 1,094,720 | 6.220 | 2011-05-13 |
| 69 | 2011-05-13 | 170,000 | -4,000 | 0.01 | 1,433,854,500 | 1,096,500 | 6.450 | 2011-05-11 |
| 70 | 2011-05-12 | 174,000 | 4,000 | 0.01 | 1,433,854,500 | 1,090,980 | 6.270 | 2011-05-09 |
| 71 | 2011-05-06 | 170,000 | 50,000 | 0.01 | 1,433,854,500 | 1,067,600 | 6.280 | 2011-05-04 |
| 72 | 2011-05-04 | 120,000 | 10,000 | 0.01 | 1,433,854,500 | 769,200 | 6.410 | 2011-04-29 |
| 73 | 2011-04-14 | 110,000 | -10,000 | 0.01 | 1,433,854,500 | 748,000 | 6.800 | 2011-04-12 |
| 74 | 2011-04-13 | 120,000 | 58,000 | 0.01 | 1,433,854,500 | 789,600 | 6.580 | 2011-04-11 |
| 75 | 2011-04-11 | 62,000 | 50,000 | 0.00 | 1,433,854,500 | 419,740 | 6.770 | 2011-04-07 |
| 76 | 2011-03-16 | 12,000 | -4,000 | 0.00 | 1,433,854,500 | 84,360 | 7.030 | 2011-03-14 |
| 77 | 2011-03-11 | 16,000 | -6,000 | 0.00 | 1,433,854,500 | 113,760 | 7.110 | 2011-03-09 |
| 78 | 2011-03-09 | 22,000 | 4,000 | 0.00 | 1,433,854,500 | 156,200 | 7.100 | 2011-03-07 |
| 79 | 2011-03-08 | 18,000 | 6,000 | 0.00 | 1,433,854,500 | 128,340 | 7.130 | 2011-03-04 |
| 80 | 2011-02-15 | 12,000 | 4,000 | 0.00 | 1,433,854,500 | 84,480 | 7.040 | 2011-02-11 |
| 81 | 2011-02-08 | 8,000 | 4,000 | 0.00 | 1,433,854,500 | 57,440 | 7.180 | 2011-02-01 |
| 82 | 2010-10-21 | 4,000 | -4,000 | 0.00 | 1,433,854,500 | 31,160 | 7.790 | 2010-10-19 |
| 83 | 2010-09-16 | 8,000 | 4,000 | 0.00 | 1,433,854,500 | 54,960 | 6.870 | 2010-09-14 |
| 84 | 2010-09-14 | 4,000 | -2,000 | 0.00 | 1,433,854,500 | 27,480 | 6.870 | 2010-09-10 |
| 85 | 2010-09-13 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 41,040 | 6.840 | 2010-09-09 |
| 86 | 2010-06-01 | 0 | -2,000 | 0.00 | 1,433,854,500 | 0 | 7.160 | 2010-05-28 |
| 87 | 2010-05-20 | 2,000 | -2,000 | 0.00 | 1,433,854,500 | 14,500 | 7.250 | 2010-05-18 |
| 88 | 2010-04-22 | 4,000 | -6,000 | 0.00 | 1,433,854,500 | 28,120 | 7.030 | 2010-04-20 |
| 89 | 2010-04-21 | 10,000 | 6,000 | 0.00 | 1,433,854,500 | 68,300 | 6.830 | 2010-04-19 |
| 90 | 2010-03-18 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 27,760 | 6.940 | 2010-03-16 |
| 91 | 2009-10-02 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 6.980 | 2009-09-29 |
| 92 | 2009-09-11 | 20,000 | 20,000 | 0.00 | 1,433,854,500 | 154,600 | 7.730 | 2009-09-09 |
| 93 | 2009-08-17 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 7.060 | 2009-08-13 |
| 94 | 2009-08-14 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 69,100 | 6.910 | 2009-08-12 |
| 95 | 2009-06-26 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 6.240 | 2009-06-24 |
| 96 | 2009-06-19 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 116,400 | 5.820 | 2009-06-17 |
| 97 | 2009-06-15 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 59,100 | 5.910 | 2009-06-11 |
| 98 | 2009-06-03 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 6.260 | 2009-06-01 |
| 99 | 2009-06-02 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 60,300 | 6.030 | 2009-05-29 |
| 100 | 2009-05-25 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 6.060 | 2009-05-21 |
| 101 | 2009-05-19 | 10,000 | -20,000 | 0.00 | 1,433,854,500 | 55,800 | 5.580 | 2009-05-15 |
| 102 | 2009-05-15 | 30,000 | -4,000 | 0.00 | 1,433,854,500 | 170,100 | 5.670 | 2009-05-13 |
| 103 | 2009-05-14 | 34,000 | 4,000 | 0.00 | 1,433,854,500 | 190,400 | 5.600 | 2009-05-12 |
| 104 | 2009-05-13 | 30,000 | 10,000 | 0.00 | 1,433,854,500 | 170,100 | 5.670 | 2009-05-11 |
| 105 | 2009-05-08 | 20,000 | -4,000 | 0.00 | 1,433,854,500 | 125,600 | 6.280 | 2009-05-06 |
| 106 | 2009-05-07 | 24,000 | 24,000 | 0.00 | 1,433,854,500 | 148,800 | 6.200 | 2009-05-05 |
| 107 | 2009-04-30 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 6.060 | 2009-04-28 |
| 108 | 2009-04-29 | 10,000 | -28,000 | 0.00 | 1,433,854,500 | 59,700 | 5.970 | 2009-04-27 |
| 109 | 2009-04-28 | 38,000 | 38,000 | 0.00 | 1,433,854,500 | 223,440 | 5.880 | 2009-04-24 |
| 110 | 2009-04-27 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 5.940 | 2009-04-23 |
| 111 | 2009-04-24 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 58,100 | 5.810 | 2009-04-22 |
| 112 | 2009-04-21 | 0 | -6,000 | 0.00 | 1,433,854,500 | 0 | 6.100 | 2009-04-17 |
| 113 | 2009-04-20 | 6,000 | 6,000 | 0.00 | 1,433,854,500 | 35,700 | 5.950 | 2009-04-16 |
| 114 | 2009-04-16 | 0 | -20,000 | 0.00 | 1,433,854,500 | 0 | 5.900 | 2009-04-14 |
| 115 | 2009-04-08 | 20,000 | -20,000 | 0.00 | 1,433,854,500 | 116,000 | 5.800 | 2009-04-06 |
| 116 | 2009-04-07 | 40,000 | 10,000 | 0.00 | 1,433,854,500 | 230,800 | 5.770 | 2009-04-03 |
| 117 | 2009-04-06 | 30,000 | 10,000 | 0.00 | 1,433,854,500 | 178,500 | 5.950 | 2009-04-02 |
| 118 | 2009-04-03 | 20,000 | -10,000 | 0.00 | 1,433,854,500 | 119,800 | 5.990 | 2009-04-01 |
| 119 | 2009-04-01 | 30,000 | 30,000 | 0.00 | 1,433,854,500 | 173,100 | 5.770 | 2009-03-30 |
| 120 | 2009-03-30 | 0 | -10,000 | 0.00 | 1,433,854,500 | 0 | 6.160 | 2009-03-26 |
| 121 | 2009-03-23 | 10,000 | -10,000 | 0.00 | 1,433,854,500 | 58,700 | 5.870 | 2009-03-19 |
| 122 | 2009-03-19 | 20,000 | -10,000 | 0.00 | 1,433,854,500 | 104,600 | 5.230 | 2009-03-17 |
| 123 | 2009-03-18 | 30,000 | 10,000 | 0.00 | 1,433,854,500 | 154,500 | 5.150 | 2009-03-16 |
| 124 | 2009-03-17 | 20,000 | -10,000 | 0.00 | 1,433,854,500 | 104,400 | 5.220 | 2009-03-13 |
| 125 | 2009-03-16 | 30,000 | 10,000 | 0.00 | 1,433,854,500 | 157,500 | 5.250 | 2009-03-12 |
| 126 | 2009-03-10 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 101,600 | 5.080 | 2009-03-06 |
| 127 | 2009-03-09 | 10,000 | -10,000 | 0.00 | 1,433,854,500 | 52,800 | 5.280 | 2009-03-05 |
| 128 | 2009-03-03 | 20,000 | -20,000 | 0.00 | 1,433,854,500 | 101,800 | 5.090 | 2009-02-27 |
| 129 | 2009-02-25 | 40,000 | 10,000 | 0.00 | 1,433,854,500 | 204,000 | 5.100 | 2009-02-23 |
| 130 | 2009-02-24 | 30,000 | 10,000 | 0.00 | 1,433,854,500 | 149,700 | 4.990 | 2009-02-20 |
| 131 | 2009-02-10 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 100,800 | 5.040 | 2009-02-06 |
| 132 | 2009-02-09 | 10,000 | -10,000 | 0.00 | 1,433,854,500 | 51,000 | 5.100 | 2009-02-05 |
| 133 | 2009-01-09 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 101,200 | 5.060 | 2009-01-07 |
| 134 | 2009-01-08 | 10,000 | -10,000 | 0.00 | 1,433,854,500 | 53,100 | 5.310 | 2009-01-06 |
| 135 | 2008-05-09 | 20,000 | 10,000 | 0.00 | 1,433,854,500 | 153,600 | 7.680 | 2008-05-07 |
| 136 | 2008-05-06 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 81,000 | 8.100 | 2008-05-02 |
| 137 | 2008-05-05 | 0 | -14,000 | 0.00 | 1,433,854,500 | 0 | 8.190 | 2008-04-30 |
| 138 | 2008-04-25 | 14,000 | -10,000 | 0.00 | 1,433,854,500 | 99,820 | 7.130 | 2008-04-23 |
| 139 | 2008-04-24 | 24,000 | 10,000 | 0.00 | 1,433,854,500 | 166,320 | 6.930 | 2008-04-22 |
| 140 | 2008-04-22 | 14,000 | 4,000 | 0.00 | 1,433,854,500 | 94,080 | 6.720 | 2008-04-18 |
| 141 | 2008-02-12 | 10,000 | 10,000 | 0.00 | 1,433,854,500 | 91,400 | 9.140 | 2008-02-05 |
| 142 | 2007-12-19 | 0 | -4,000 | 0.00 | 1,433,854,500 | 0 | 11.02 | 2007-12-17 |
| 143 | 2007-12-06 | 4,000 | -6,000 | 0.00 | 1,433,854,500 | 44,800 | 11.20 | 2007-12-04 |
| 144 | 2007-12-05 | 10,000 | 6,000 | 0.00 | 1,433,854,500 | 108,400 | 10.84 | 2007-12-03 |
| 145 | 2007-10-09 | 4,000 | 4,000 | 0.00 | 1,433,854,500 | 42,400 | 10.60 | 2007-10-05 |
| 146 | 2007-09-06 | 0 | -100,000 | 0.00 | 1,433,854,500 | 0 | 10.38 | 2007-09-04 |
| 147 | 2007-09-04 | 100,000 | 100,000 | 0.01 | 1,433,854,500 | 1,038,000 | 10.38 | 2007-08-31 |
| 148 | 2007-07-23 | 0 | -200,000 | 0.00 | 1,433,854,500 | 0 | 8.600 | 2007-07-19 |
| 149 | 2007-07-12 | 200,000 | 200,000 | 0.01 | 1,433,854,500 | 1,812,000 | 9.060 | 2007-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
