ZHEJIANG EXPRESSWAY CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FAIRWIN BROKING LIMITED 海富證券有限公司

CCASSID: B01385

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 7.500 2025-11-21
2 2025-11-24 7.680 2025-11-20
3 2020-12-23 0 -10,000 0.00 1,433,854,500 0 6.210 2020-12-21
4 2020-12-18 10,000 10,000 0.00 1,433,854,500 61,700 6.170 2020-12-16
5 2020-05-12 0 -10,000 0.00 1,433,854,500 0 6.160 2020-05-08
6 2020-05-11 10,000 10,000 0.00 1,433,854,500 59,600 5.960 2020-05-07
7 2020-05-08 0 -14,000 0.00 1,433,854,500 0 5.900 2020-05-06
8 2020-05-07 14,000 -24,000 0.00 1,433,854,500 80,920 5.780 2020-05-05
9 2020-03-16 38,000 4,000 0.00 1,433,854,500 212,040 5.580 2020-03-12
10 2020-03-13 34,000 4,000 0.00 1,433,854,500 193,460 5.690 2020-03-11
11 2020-03-12 30,000 12,000 0.00 1,433,854,500 169,800 5.660 2020-03-10
12 2020-03-05 18,000 18,000 0.00 1,433,854,500 108,360 6.020 2020-03-03
13 2020-02-20 0 -66,000 0.00 1,433,854,500 0 6.460 2020-02-18
14 2020-02-19 66,000 66,000 0.00 1,433,854,500 418,440 6.340 2020-02-17
15 2016-09-05 0 -50,000 0.00 1,433,854,500 0 8.690 2016-09-01
16 2016-07-15 50,000 -6,000 0.00 1,433,854,500 385,000 7.700 2016-07-13
17 2016-07-08 56,000 6,000 0.00 1,433,854,500 397,600 7.100 2016-07-06
18 2016-07-06 50,000 -6,000 0.00 1,433,854,500 364,500 7.290 2016-07-04
19 2016-06-16 56,000 6,000 0.00 1,433,854,500 388,080 6.930 2016-06-14
20 2016-05-27 50,000 -8,000 0.00 1,433,854,500 356,500 7.130 2016-05-25
21 2016-02-05 58,000 -6,000 0.00 1,433,854,500 391,500 6.750 2016-02-03
22 2016-02-04 64,000 6,000 0.00 1,433,854,500 424,960 6.640 2016-02-02
23 2016-02-03 58,000 -6,000 0.00 1,433,854,500 398,460 6.870 2016-02-01
24 2016-02-02 64,000 6,000 0.00 1,433,854,500 432,640 6.760 2016-01-29
25 2016-02-01 58,000 -6,000 0.00 1,433,854,500 396,140 6.830 2016-01-28
26 2016-01-29 64,000 -2,000 0.00 1,433,854,500 426,880 6.670 2016-01-27
27 2016-01-28 66,000 8,000 0.00 1,433,854,500 438,900 6.650 2016-01-26
28 2015-06-15 58,000 -4,000 0.00 1,433,854,500 663,520 11.44 2015-06-11
29 2015-06-12 62,000 4,000 0.00 1,433,854,500 683,240 11.02 2015-06-10
30 2014-11-24 58,000 -4,000 0.00 1,433,854,500 504,020 8.690 2014-11-20
31 2014-11-05 62,000 50,000 0.00 1,433,854,500 484,840 7.820 2014-11-03
32 2014-09-03 12,000 -8,000 0.00 1,433,854,500 94,680 7.890 2014-09-01
33 2014-09-02 20,000 4,000 0.00 1,433,854,500 154,200 7.710 2014-08-29
34 2014-09-01 16,000 4,000 0.00 1,433,854,500 127,680 7.980 2014-08-28
35 2014-08-29 12,000 -4,000 0.00 1,433,854,500 96,840 8.070 2014-08-27
36 2014-08-28 16,000 4,000 0.00 1,433,854,500 129,760 8.110 2014-08-26
37 2014-08-26 12,000 -4,000 0.00 1,433,854,500 99,360 8.280 2014-08-22
38 2014-08-25 16,000 4,000 0.00 1,433,854,500 129,760 8.110 2014-08-21
39 2014-08-21 12,000 -4,000 0.00 1,433,854,500 98,040 8.170 2014-08-19
40 2014-08-19 16,000 4,000 0.00 1,433,854,500 130,720 8.170 2014-08-15
41 2014-02-24 12,000 -10,000 0.00 1,433,854,500 79,800 6.650 2014-02-20
42 2014-02-21 22,000 10,000 0.00 1,433,854,500 144,980 6.590 2014-02-19
43 2012-04-30 12,000 -6,000 0.00 1,433,854,500 66,360 5.530 2012-04-26
44 2012-04-27 18,000 6,000 0.00 1,433,854,500 96,840 5.380 2012-04-25
45 2012-02-13 12,000 -50,000 0.00 1,433,854,500 69,000 5.750 2012-02-09
46 2012-02-02 62,000 -50,000 0.00 1,433,854,500 337,280 5.440 2012-01-31
47 2012-01-09 112,000 -10,000 0.01 1,433,854,500 581,280 5.190 2012-01-05
48 2011-12-14 122,000 -58,000 0.01 1,433,854,500 590,480 4.840 2011-12-12
49 2011-11-23 180,000 10,000 0.01 1,433,854,500 864,000 4.800 2011-11-21
50 2011-11-10 170,000 -42,000 0.01 1,433,854,500 875,500 5.150 2011-11-08
51 2011-11-08 212,000 -10,000 0.01 1,433,854,500 1,068,480 5.040 2011-11-04
52 2011-11-07 222,000 10,000 0.02 1,433,854,500 1,074,480 4.840 2011-11-03
53 2011-11-04 212,000 42,000 0.01 1,433,854,500 1,045,160 4.930 2011-11-02
54 2011-11-01 170,000 -102,000 0.01 1,433,854,500 924,800 5.440 2011-10-28
55 2011-10-24 272,000 -60,000 0.02 1,433,854,500 1,251,200 4.600 2011-10-20
56 2011-10-20 332,000 10,000 0.02 1,433,854,500 1,484,040 4.470 2011-10-18
57 2011-10-13 322,000 50,000 0.02 1,433,854,500 1,449,000 4.500 2011-10-11
58 2011-09-05 272,000 92,000 0.02 1,433,854,500 1,354,560 4.980 2011-09-01
59 2011-07-26 180,000 -6,000 0.01 1,433,854,500 941,400 5.230 2011-07-22
60 2011-07-25 186,000 2,000 0.01 1,433,854,500 952,320 5.120 2011-07-21
61 2011-07-21 184,000 4,000 0.01 1,433,854,500 1,008,320 5.480 2011-07-19
62 2011-07-11 180,000 10,000 0.01 1,433,854,500 1,058,400 5.880 2011-07-07
63 2011-06-21 170,000 -6,000 0.01 1,433,854,500 931,600 5.480 2011-06-17
64 2011-06-20 176,000 6,000 0.01 1,433,854,500 969,760 5.510 2011-06-16
65 2011-05-23 170,000 -6,000 0.01 1,433,854,500 1,065,900 6.270 2011-05-19
66 2011-05-20 176,000 -4,000 0.01 1,433,854,500 1,071,840 6.090 2011-05-18
67 2011-05-18 180,000 4,000 0.01 1,433,854,500 1,092,600 6.070 2011-05-16
68 2011-05-17 176,000 6,000 0.01 1,433,854,500 1,094,720 6.220 2011-05-13
69 2011-05-13 170,000 -4,000 0.01 1,433,854,500 1,096,500 6.450 2011-05-11
70 2011-05-12 174,000 4,000 0.01 1,433,854,500 1,090,980 6.270 2011-05-09
71 2011-05-06 170,000 50,000 0.01 1,433,854,500 1,067,600 6.280 2011-05-04
72 2011-05-04 120,000 10,000 0.01 1,433,854,500 769,200 6.410 2011-04-29
73 2011-04-14 110,000 -10,000 0.01 1,433,854,500 748,000 6.800 2011-04-12
74 2011-04-13 120,000 58,000 0.01 1,433,854,500 789,600 6.580 2011-04-11
75 2011-04-11 62,000 50,000 0.00 1,433,854,500 419,740 6.770 2011-04-07
76 2011-03-16 12,000 -4,000 0.00 1,433,854,500 84,360 7.030 2011-03-14
77 2011-03-11 16,000 -6,000 0.00 1,433,854,500 113,760 7.110 2011-03-09
78 2011-03-09 22,000 4,000 0.00 1,433,854,500 156,200 7.100 2011-03-07
79 2011-03-08 18,000 6,000 0.00 1,433,854,500 128,340 7.130 2011-03-04
80 2011-02-15 12,000 4,000 0.00 1,433,854,500 84,480 7.040 2011-02-11
81 2011-02-08 8,000 4,000 0.00 1,433,854,500 57,440 7.180 2011-02-01
82 2010-10-21 4,000 -4,000 0.00 1,433,854,500 31,160 7.790 2010-10-19
83 2010-09-16 8,000 4,000 0.00 1,433,854,500 54,960 6.870 2010-09-14
84 2010-09-14 4,000 -2,000 0.00 1,433,854,500 27,480 6.870 2010-09-10
85 2010-09-13 6,000 6,000 0.00 1,433,854,500 41,040 6.840 2010-09-09
86 2010-06-01 0 -2,000 0.00 1,433,854,500 0 7.160 2010-05-28
87 2010-05-20 2,000 -2,000 0.00 1,433,854,500 14,500 7.250 2010-05-18
88 2010-04-22 4,000 -6,000 0.00 1,433,854,500 28,120 7.030 2010-04-20
89 2010-04-21 10,000 6,000 0.00 1,433,854,500 68,300 6.830 2010-04-19
90 2010-03-18 4,000 4,000 0.00 1,433,854,500 27,760 6.940 2010-03-16
91 2009-10-02 0 -20,000 0.00 1,433,854,500 0 6.980 2009-09-29
92 2009-09-11 20,000 20,000 0.00 1,433,854,500 154,600 7.730 2009-09-09
93 2009-08-17 0 -10,000 0.00 1,433,854,500 0 7.060 2009-08-13
94 2009-08-14 10,000 10,000 0.00 1,433,854,500 69,100 6.910 2009-08-12
95 2009-06-26 0 -20,000 0.00 1,433,854,500 0 6.240 2009-06-24
96 2009-06-19 20,000 10,000 0.00 1,433,854,500 116,400 5.820 2009-06-17
97 2009-06-15 10,000 10,000 0.00 1,433,854,500 59,100 5.910 2009-06-11
98 2009-06-03 0 -10,000 0.00 1,433,854,500 0 6.260 2009-06-01
99 2009-06-02 10,000 10,000 0.00 1,433,854,500 60,300 6.030 2009-05-29
100 2009-05-25 0 -10,000 0.00 1,433,854,500 0 6.060 2009-05-21
101 2009-05-19 10,000 -20,000 0.00 1,433,854,500 55,800 5.580 2009-05-15
102 2009-05-15 30,000 -4,000 0.00 1,433,854,500 170,100 5.670 2009-05-13
103 2009-05-14 34,000 4,000 0.00 1,433,854,500 190,400 5.600 2009-05-12
104 2009-05-13 30,000 10,000 0.00 1,433,854,500 170,100 5.670 2009-05-11
105 2009-05-08 20,000 -4,000 0.00 1,433,854,500 125,600 6.280 2009-05-06
106 2009-05-07 24,000 24,000 0.00 1,433,854,500 148,800 6.200 2009-05-05
107 2009-04-30 0 -10,000 0.00 1,433,854,500 0 6.060 2009-04-28
108 2009-04-29 10,000 -28,000 0.00 1,433,854,500 59,700 5.970 2009-04-27
109 2009-04-28 38,000 38,000 0.00 1,433,854,500 223,440 5.880 2009-04-24
110 2009-04-27 0 -10,000 0.00 1,433,854,500 0 5.940 2009-04-23
111 2009-04-24 10,000 10,000 0.00 1,433,854,500 58,100 5.810 2009-04-22
112 2009-04-21 0 -6,000 0.00 1,433,854,500 0 6.100 2009-04-17
113 2009-04-20 6,000 6,000 0.00 1,433,854,500 35,700 5.950 2009-04-16
114 2009-04-16 0 -20,000 0.00 1,433,854,500 0 5.900 2009-04-14
115 2009-04-08 20,000 -20,000 0.00 1,433,854,500 116,000 5.800 2009-04-06
116 2009-04-07 40,000 10,000 0.00 1,433,854,500 230,800 5.770 2009-04-03
117 2009-04-06 30,000 10,000 0.00 1,433,854,500 178,500 5.950 2009-04-02
118 2009-04-03 20,000 -10,000 0.00 1,433,854,500 119,800 5.990 2009-04-01
119 2009-04-01 30,000 30,000 0.00 1,433,854,500 173,100 5.770 2009-03-30
120 2009-03-30 0 -10,000 0.00 1,433,854,500 0 6.160 2009-03-26
121 2009-03-23 10,000 -10,000 0.00 1,433,854,500 58,700 5.870 2009-03-19
122 2009-03-19 20,000 -10,000 0.00 1,433,854,500 104,600 5.230 2009-03-17
123 2009-03-18 30,000 10,000 0.00 1,433,854,500 154,500 5.150 2009-03-16
124 2009-03-17 20,000 -10,000 0.00 1,433,854,500 104,400 5.220 2009-03-13
125 2009-03-16 30,000 10,000 0.00 1,433,854,500 157,500 5.250 2009-03-12
126 2009-03-10 20,000 10,000 0.00 1,433,854,500 101,600 5.080 2009-03-06
127 2009-03-09 10,000 -10,000 0.00 1,433,854,500 52,800 5.280 2009-03-05
128 2009-03-03 20,000 -20,000 0.00 1,433,854,500 101,800 5.090 2009-02-27
129 2009-02-25 40,000 10,000 0.00 1,433,854,500 204,000 5.100 2009-02-23
130 2009-02-24 30,000 10,000 0.00 1,433,854,500 149,700 4.990 2009-02-20
131 2009-02-10 20,000 10,000 0.00 1,433,854,500 100,800 5.040 2009-02-06
132 2009-02-09 10,000 -10,000 0.00 1,433,854,500 51,000 5.100 2009-02-05
133 2009-01-09 20,000 10,000 0.00 1,433,854,500 101,200 5.060 2009-01-07
134 2009-01-08 10,000 -10,000 0.00 1,433,854,500 53,100 5.310 2009-01-06
135 2008-05-09 20,000 10,000 0.00 1,433,854,500 153,600 7.680 2008-05-07
136 2008-05-06 10,000 10,000 0.00 1,433,854,500 81,000 8.100 2008-05-02
137 2008-05-05 0 -14,000 0.00 1,433,854,500 0 8.190 2008-04-30
138 2008-04-25 14,000 -10,000 0.00 1,433,854,500 99,820 7.130 2008-04-23
139 2008-04-24 24,000 10,000 0.00 1,433,854,500 166,320 6.930 2008-04-22
140 2008-04-22 14,000 4,000 0.00 1,433,854,500 94,080 6.720 2008-04-18
141 2008-02-12 10,000 10,000 0.00 1,433,854,500 91,400 9.140 2008-02-05
142 2007-12-19 0 -4,000 0.00 1,433,854,500 0 11.02 2007-12-17
143 2007-12-06 4,000 -6,000 0.00 1,433,854,500 44,800 11.20 2007-12-04
144 2007-12-05 10,000 6,000 0.00 1,433,854,500 108,400 10.84 2007-12-03
145 2007-10-09 4,000 4,000 0.00 1,433,854,500 42,400 10.60 2007-10-05
146 2007-09-06 0 -100,000 0.00 1,433,854,500 0 10.38 2007-09-04
147 2007-09-04 100,000 100,000 0.01 1,433,854,500 1,038,000 10.38 2007-08-31
148 2007-07-23 0 -200,000 0.00 1,433,854,500 0 8.600 2007-07-19
149 2007-07-12 200,000 200,000 0.01 1,433,854,500 1,812,000 9.060 2007-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top