ZHEJIANG EXPRESSWAY CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 7.500 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 7.680 | 2025-11-20 | |||||
| 3 | 2025-09-16 | 101,080 | -2,000 | 0.01 | 1,979,184,656 | 729,798 | 7.220 | 2025-09-12 |
| 4 | 2025-09-08 | 103,080 | 2,000 | 0.01 | 1,979,184,656 | 725,683 | 7.040 | 2025-09-04 |
| 5 | 2024-11-04 | 101,080 | -138,000 | 0.01 | 1,979,021,737 | 521,573 | 5.160 | 2024-10-31 |
| 6 | 2024-03-11 | 239,080 | -10,000 | 0.01 | 1,978,719,210 | 1,422,526 | 5.950 | 2024-03-07 |
| 7 | 2023-12-13 | 249,080 | 63,080 | 0.01 | 1,978,719,210 | 1,203,056 | 4.830 | 2023-12-11 |
| 8 | 2023-10-05 | 186,000 | 10,000 | 0.01 | 1,433,854,500 | 1,082,520 | 5.820 | 2023-10-03 |
| 9 | 2023-05-30 | 176,000 | -2,000 | 0.01 | 1,433,854,500 | 1,031,360 | 5.860 | 2023-05-25 |
| 10 | 2023-01-03 | 178,000 | 2,000 | 0.01 | 1,433,854,500 | 1,069,780 | 6.010 | 2022-12-29 |
| 11 | 2022-03-24 | 176,000 | 6,000 | 0.01 | 1,433,854,500 | 1,240,800 | 7.050 | 2022-03-22 |
| 12 | 2021-04-14 | 170,000 | -1,256,000 | 0.01 | 1,433,854,500 | 1,263,100 | 7.430 | 2021-04-12 |
| 13 | 2021-01-25 | 1,426,000 | -10,000 | 0.10 | 1,433,854,500 | 9,696,800 | 6.800 | 2021-01-21 |
| 14 | 2021-01-22 | 1,436,000 | -10,000 | 0.10 | 1,433,854,500 | 9,764,800 | 6.800 | 2021-01-20 |
| 15 | 2021-01-19 | 1,446,000 | 10,000 | 0.10 | 1,433,854,500 | 9,312,240 | 6.440 | 2021-01-15 |
| 16 | 2021-01-11 | 1,436,000 | -10,000 | 0.10 | 1,433,854,500 | 8,874,480 | 6.180 | 2021-01-07 |
| 17 | 2021-01-08 | 1,446,000 | 10,000 | 0.10 | 1,433,854,500 | 9,211,020 | 6.370 | 2021-01-06 |
| 18 | 2020-12-21 | 1,436,000 | -6,000 | 0.10 | 1,433,854,500 | 8,817,040 | 6.140 | 2020-12-17 |
| 19 | 2020-12-07 | 1,442,000 | 6,000 | 0.10 | 1,433,854,500 | 8,709,680 | 6.040 | 2020-12-03 |
| 20 | 2020-12-04 | 1,436,000 | -10,000 | 0.10 | 1,433,854,500 | 8,587,280 | 5.980 | 2020-12-02 |
| 21 | 2020-11-19 | 1,446,000 | 10,000 | 0.10 | 1,433,854,500 | 8,372,340 | 5.790 | 2020-11-17 |
| 22 | 2020-11-12 | 1,436,000 | -10,000 | 0.10 | 1,433,854,500 | 8,185,200 | 5.700 | 2020-11-10 |
| 23 | 2020-11-10 | 1,446,000 | -4,000 | 0.10 | 1,433,854,500 | 8,097,600 | 5.600 | 2020-11-06 |
| 24 | 2020-11-04 | 1,450,000 | 10,000 | 0.10 | 1,433,854,500 | 7,699,500 | 5.310 | 2020-11-02 |
| 25 | 2020-08-26 | 1,440,000 | -10,000 | 0.10 | 1,433,854,500 | 8,092,800 | 5.620 | 2020-08-24 |
| 26 | 2020-08-20 | 1,450,000 | 10,000 | 0.10 | 1,433,854,500 | 8,294,000 | 5.720 | 2020-08-18 |
| 27 | 2020-08-19 | 1,440,000 | 8,000 | 0.10 | 1,433,854,500 | 8,640,000 | 6.000 | 2020-08-17 |
| 28 | 2020-08-18 | 1,432,000 | 2,000 | 0.10 | 1,433,854,500 | 8,420,160 | 5.880 | 2020-08-14 |
| 29 | 2020-07-14 | 1,430,000 | -6,000 | 0.10 | 1,433,854,500 | 8,794,500 | 6.150 | 2020-07-10 |
| 30 | 2020-07-09 | 1,436,000 | 6,000 | 0.10 | 1,433,854,500 | 9,032,440 | 6.290 | 2020-07-07 |
| 31 | 2020-07-07 | 1,430,000 | -10,000 | 0.10 | 1,433,854,500 | 8,336,900 | 5.830 | 2020-07-03 |
| 32 | 2020-05-11 | 1,440,000 | -10,000 | 0.10 | 1,433,854,500 | 8,582,400 | 5.960 | 2020-05-07 |
| 33 | 2020-05-04 | 1,450,000 | -20,000 | 0.10 | 1,433,854,500 | 8,047,500 | 5.550 | 2020-04-28 |
| 34 | 2020-04-17 | 1,470,000 | 40,000 | 0.10 | 1,433,854,500 | 7,702,800 | 5.240 | 2020-04-15 |
| 35 | 2020-04-15 | 1,430,000 | -20,000 | 0.10 | 1,433,854,500 | 7,850,700 | 5.490 | 2020-04-09 |
| 36 | 2020-03-18 | 1,450,000 | -20,000 | 0.10 | 1,433,854,500 | 7,772,000 | 5.360 | 2020-03-16 |
| 37 | 2020-02-10 | 1,470,000 | 20,000 | 0.10 | 1,433,854,500 | 9,907,800 | 6.740 | 2020-02-06 |
| 38 | 2019-10-16 | 1,450,000 | -12,000 | 0.10 | 1,433,854,500 | 9,816,500 | 6.770 | 2019-10-14 |
| 39 | 2019-09-09 | 1,462,000 | -10,000 | 0.10 | 1,433,854,500 | 9,693,060 | 6.630 | 2019-09-05 |
| 40 | 2019-08-22 | 1,472,000 | -10,000 | 0.10 | 1,433,854,500 | 10,142,080 | 6.890 | 2019-08-20 |
| 41 | 2019-08-21 | 1,482,000 | -2,000 | 0.10 | 1,433,854,500 | 10,344,360 | 6.980 | 2019-08-19 |
| 42 | 2019-04-08 | 1,484,000 | 4,000 | 0.10 | 1,433,854,500 | 13,637,960 | 9.190 | 2019-04-03 |
| 43 | 2019-04-04 | 1,480,000 | 6,000 | 0.10 | 1,433,854,500 | 13,512,400 | 9.130 | 2019-04-02 |
| 44 | 2019-03-01 | 1,474,000 | -6,000 | 0.10 | 1,433,854,500 | 12,086,800 | 8.200 | 2019-02-27 |
| 45 | 2018-10-31 | 1,480,000 | -10,000 | 0.10 | 1,433,854,500 | 9,501,600 | 6.420 | 2018-10-29 |
| 46 | 2018-10-10 | 1,490,000 | -20,000 | 0.10 | 1,433,854,500 | 9,819,100 | 6.590 | 2018-10-08 |
| 47 | 2018-10-05 | 1,510,000 | -30,000 | 0.11 | 1,433,854,500 | 10,192,500 | 6.750 | 2018-10-03 |
| 48 | 2018-09-28 | 1,540,000 | -20,000 | 0.11 | 1,433,854,500 | 9,902,200 | 6.430 | 2018-09-26 |
| 49 | 2018-09-19 | 1,560,000 | 20,000 | 0.11 | 1,433,854,500 | 8,829,600 | 5.660 | 2018-09-17 |
| 50 | 2018-09-12 | 1,540,000 | 20,000 | 0.11 | 1,433,854,500 | 8,855,000 | 5.750 | 2018-09-10 |
| 51 | 2018-09-10 | 1,520,000 | -14,000 | 0.11 | 1,433,854,500 | 8,861,600 | 5.830 | 2018-09-06 |
| 52 | 2018-09-07 | 1,534,000 | 18,000 | 0.11 | 1,433,854,500 | 9,280,700 | 6.050 | 2018-09-05 |
| 53 | 2018-09-06 | 1,516,000 | 12,000 | 0.11 | 1,433,854,500 | 9,384,040 | 6.190 | 2018-09-04 |
| 54 | 2018-07-16 | 1,504,000 | 14,000 | 0.10 | 1,433,854,500 | 9,219,520 | 6.130 | 2018-07-12 |
| 55 | 2018-06-28 | 1,490,000 | 6,000 | 0.10 | 1,433,854,500 | 10,355,500 | 6.950 | 2018-06-26 |
| 56 | 2018-05-07 | 1,484,000 | -10,000 | 0.10 | 1,433,854,500 | 11,872,000 | 8.000 | 2018-05-03 |
| 57 | 2018-04-23 | 1,494,000 | 10,000 | 0.10 | 1,433,854,500 | 11,668,140 | 7.810 | 2018-04-19 |
| 58 | 2018-04-12 | 1,484,000 | 10,000 | 0.10 | 1,433,854,500 | 12,272,680 | 8.270 | 2018-04-10 |
| 59 | 2018-02-09 | 1,474,000 | 2,000 | 0.10 | 1,433,854,500 | 12,956,460 | 8.790 | 2018-02-07 |
| 60 | 2018-01-29 | 1,472,000 | -2,000 | 0.10 | 1,433,854,500 | 14,322,560 | 9.730 | 2018-01-25 |
| 61 | 2018-01-25 | 1,474,000 | 6,000 | 0.10 | 1,433,854,500 | 14,415,720 | 9.780 | 2018-01-23 |
| 62 | 2018-01-08 | 1,468,000 | -4,000 | 0.10 | 1,433,854,500 | 13,109,240 | 8.930 | 2018-01-04 |
| 63 | 2017-12-28 | 1,472,000 | 4,000 | 0.10 | 1,433,854,500 | 12,144,000 | 8.250 | 2017-12-22 |
| 64 | 2017-12-19 | 1,468,000 | -2,000 | 0.10 | 1,433,854,500 | 12,389,920 | 8.440 | 2017-12-15 |
| 65 | 2017-12-18 | 1,470,000 | 2,000 | 0.10 | 1,433,854,500 | 12,377,400 | 8.420 | 2017-12-14 |
| 66 | 2017-11-10 | 1,468,000 | -10,000 | 0.10 | 1,433,854,500 | 13,681,760 | 9.320 | 2017-11-08 |
| 67 | 2017-11-02 | 1,478,000 | 10,000 | 0.10 | 1,433,854,500 | 14,262,700 | 9.650 | 2017-10-31 |
| 68 | 2017-08-29 | 1,468,000 | -2,000 | 0.10 | 1,433,854,500 | 14,503,840 | 9.880 | 2017-08-25 |
| 69 | 2017-08-01 | 1,470,000 | 20,000 | 0.10 | 1,433,854,500 | 14,332,500 | 9.750 | 2017-07-28 |
| 70 | 2017-07-25 | 1,450,000 | -6,000 | 0.10 | 1,433,854,500 | 14,137,500 | 9.750 | 2017-07-21 |
| 71 | 2017-07-24 | 1,456,000 | -8,000 | 0.10 | 1,433,854,500 | 14,560,000 | 10.00 | 2017-07-20 |
| 72 | 2017-05-31 | 1,464,000 | -30,000 | 0.10 | 1,433,854,500 | 13,468,800 | 9.200 | 2017-05-26 |
| 73 | 2017-05-29 | 1,494,000 | 30,000 | 0.10 | 1,433,854,500 | 13,535,640 | 9.060 | 2017-05-25 |
| 74 | 2016-09-20 | 1,464,000 | -8,000 | 0.10 | 1,433,854,500 | 12,136,560 | 8.290 | 2016-09-15 |
| 75 | 2016-09-13 | 1,472,000 | 8,000 | 0.10 | 1,433,854,500 | 12,556,160 | 8.530 | 2016-09-09 |
| 76 | 2016-09-06 | 1,464,000 | -4,000 | 0.10 | 1,433,854,500 | 12,722,160 | 8.690 | 2016-09-02 |
| 77 | 2016-09-02 | 1,468,000 | -2,000 | 0.10 | 1,433,854,500 | 12,698,200 | 8.650 | 2016-08-31 |
| 78 | 2016-08-30 | 1,470,000 | 4,000 | 0.10 | 1,433,854,500 | 12,436,200 | 8.460 | 2016-08-26 |
| 79 | 2016-07-27 | 1,466,000 | -10,000 | 0.10 | 1,433,854,500 | 11,786,640 | 8.040 | 2016-07-25 |
| 80 | 2016-05-09 | 1,476,000 | -10,000 | 0.10 | 1,433,854,500 | 11,704,680 | 7.930 | 2016-05-05 |
| 81 | 2016-04-27 | 1,486,000 | 10,000 | 0.10 | 1,433,854,500 | 11,932,580 | 8.030 | 2016-04-25 |
| 82 | 2016-03-24 | 1,476,000 | 10,000 | 0.10 | 1,433,854,500 | 12,309,840 | 8.340 | 2016-03-22 |
| 83 | 2016-03-22 | 1,466,000 | -10,000 | 0.10 | 1,433,854,500 | 12,255,760 | 8.360 | 2016-03-18 |
| 84 | 2016-02-04 | 1,476,000 | 10,000 | 0.10 | 1,433,854,500 | 9,800,640 | 6.640 | 2016-02-02 |
| 85 | 2016-02-01 | 1,466,000 | 56,000 | 0.10 | 1,433,854,500 | 10,012,780 | 6.830 | 2016-01-28 |
| 86 | 2016-01-29 | 1,410,000 | 1,190,000 | 0.10 | 1,433,854,500 | 9,404,700 | 6.670 | 2016-01-27 |
| 87 | 2016-01-27 | 220,000 | 10,000 | 0.02 | 1,433,854,500 | 1,575,200 | 7.160 | 2016-01-25 |
| 88 | 2016-01-25 | 210,000 | -10,000 | 0.01 | 1,433,854,500 | 1,472,100 | 7.010 | 2016-01-21 |
| 89 | 2016-01-21 | 220,000 | 10,000 | 0.02 | 1,433,854,500 | 1,702,800 | 7.740 | 2016-01-19 |
| 90 | 2016-01-04 | 210,000 | -4,000 | 0.01 | 1,433,854,500 | 1,950,900 | 9.290 | 2015-12-29 |
| 91 | 2015-06-25 | 214,000 | 8,000 | 0.01 | 1,433,854,500 | 2,375,400 | 11.10 | 2015-06-23 |
| 92 | 2015-05-22 | 206,000 | 6,000 | 0.01 | 1,433,854,500 | 2,612,080 | 12.68 | 2015-05-20 |
| 93 | 2015-05-20 | 200,000 | -6,000 | 0.01 | 1,433,854,500 | 2,464,000 | 12.32 | 2015-05-18 |
| 94 | 2015-05-04 | 206,000 | -4,000 | 0.01 | 1,433,854,500 | 2,624,440 | 12.74 | 2015-04-29 |
| 95 | 2015-04-30 | 210,000 | -6,000 | 0.01 | 1,433,854,500 | 2,704,800 | 12.88 | 2015-04-28 |
| 96 | 2015-04-22 | 216,000 | -2,000 | 0.02 | 1,433,854,500 | 2,471,040 | 11.44 | 2015-04-20 |
| 97 | 2015-04-20 | 218,000 | -6,000 | 0.02 | 1,433,854,500 | 2,485,200 | 11.40 | 2015-04-16 |
| 98 | 2015-04-13 | 224,000 | -42,000 | 0.02 | 1,433,854,500 | 2,522,240 | 11.26 | 2015-04-09 |
| 99 | 2015-04-10 | 266,000 | 20,000 | 0.02 | 1,433,854,500 | 2,936,640 | 11.04 | 2015-04-08 |
| 100 | 2015-03-25 | 246,000 | -6,000 | 0.02 | 1,433,854,500 | 2,371,440 | 9.640 | 2015-03-23 |
| 101 | 2015-03-24 | 252,000 | -12,000 | 0.02 | 1,433,854,500 | 2,318,400 | 9.200 | 2015-03-20 |
| 102 | 2015-03-23 | 264,000 | 2,000 | 0.02 | 1,433,854,500 | 2,394,480 | 9.070 | 2015-03-19 |
| 103 | 2015-03-09 | 262,000 | 4,000 | 0.02 | 1,433,854,500 | 2,433,980 | 9.290 | 2015-03-05 |
| 104 | 2014-12-19 | 258,000 | 10,000 | 0.02 | 1,433,854,500 | 2,381,340 | 9.230 | 2014-12-17 |
| 105 | 2014-08-19 | 248,000 | -4,000 | 0.02 | 1,433,854,500 | 2,026,160 | 8.170 | 2014-08-15 |
| 106 | 2014-08-13 | 252,000 | 4,000 | 0.02 | 1,433,854,500 | 2,066,400 | 8.200 | 2014-08-11 |
| 107 | 2014-08-04 | 248,000 | -50,000 | 0.02 | 1,433,854,500 | 2,075,760 | 8.370 | 2014-07-31 |
| 108 | 2014-07-25 | 298,000 | 18,000 | 0.02 | 1,433,854,500 | 2,425,720 | 8.140 | 2014-07-23 |
| 109 | 2014-07-18 | 280,000 | -8,000 | 0.02 | 1,433,854,500 | 2,357,600 | 8.420 | 2014-07-16 |
| 110 | 2014-07-11 | 288,000 | 20,000 | 0.02 | 1,433,854,500 | 2,295,360 | 7.970 | 2014-07-09 |
| 111 | 2014-06-26 | 268,000 | 20,000 | 0.02 | 1,433,854,500 | 2,066,280 | 7.710 | 2014-06-24 |
| 112 | 2014-06-03 | 248,000 | -2,000 | 0.02 | 1,433,854,500 | 1,922,000 | 7.750 | 2014-05-29 |
| 113 | 2014-05-30 | 250,000 | -20,000 | 0.02 | 1,433,854,500 | 1,900,000 | 7.600 | 2014-05-28 |
| 114 | 2014-04-25 | 270,000 | 20,000 | 0.02 | 1,433,854,500 | 1,917,000 | 7.100 | 2014-04-23 |
| 115 | 2014-04-15 | 250,000 | -10,000 | 0.02 | 1,433,854,500 | 1,837,500 | 7.350 | 2014-04-11 |
| 116 | 2014-04-07 | 260,000 | -6,000 | 0.02 | 1,433,854,500 | 1,864,200 | 7.170 | 2014-04-03 |
| 117 | 2014-02-11 | 266,000 | -46,000 | 0.02 | 1,433,854,500 | 1,766,240 | 6.640 | 2014-02-07 |
| 118 | 2014-02-10 | 312,000 | 46,000 | 0.02 | 1,433,854,500 | 2,012,400 | 6.450 | 2014-02-06 |
| 119 | 2014-01-21 | 266,000 | -40,000 | 0.02 | 1,433,854,500 | 1,824,760 | 6.860 | 2014-01-17 |
| 120 | 2013-12-05 | 306,000 | -10,000 | 0.02 | 1,433,854,500 | 2,252,160 | 7.360 | 2013-12-03 |
| 121 | 2013-12-02 | 316,000 | -20,000 | 0.02 | 1,433,854,500 | 2,268,880 | 7.180 | 2013-11-28 |
| 122 | 2013-11-29 | 336,000 | -46,000 | 0.02 | 1,433,854,500 | 2,388,960 | 7.110 | 2013-11-27 |
| 123 | 2013-11-28 | 382,000 | 36,000 | 0.03 | 1,433,854,500 | 2,693,100 | 7.050 | 2013-11-26 |
| 124 | 2013-11-27 | 346,000 | -10,000 | 0.02 | 1,433,854,500 | 2,498,120 | 7.220 | 2013-11-25 |
| 125 | 2013-11-26 | 356,000 | 40,000 | 0.02 | 1,433,854,500 | 2,556,080 | 7.180 | 2013-11-22 |
| 126 | 2013-11-25 | 316,000 | 20,000 | 0.02 | 1,433,854,500 | 2,335,240 | 7.390 | 2013-11-21 |
| 127 | 2013-11-21 | 296,000 | -10,000 | 0.02 | 1,433,854,500 | 2,143,040 | 7.240 | 2013-11-19 |
| 128 | 2013-11-20 | 306,000 | 10,000 | 0.02 | 1,433,854,500 | 2,200,140 | 7.190 | 2013-11-18 |
| 129 | 2013-09-02 | 296,000 | 20,000 | 0.02 | 1,433,854,500 | 1,894,400 | 6.400 | 2013-08-29 |
| 130 | 2013-08-22 | 276,000 | -20,000 | 0.02 | 1,433,854,500 | 1,813,320 | 6.570 | 2013-08-20 |
| 131 | 2013-08-16 | 296,000 | -10,000 | 0.02 | 1,433,854,500 | 1,992,080 | 6.730 | 2013-08-13 |
| 132 | 2013-08-12 | 306,000 | 4,000 | 0.02 | 1,433,854,500 | 1,998,180 | 6.530 | 2013-08-08 |
| 133 | 2013-08-08 | 302,000 | -20,000 | 0.02 | 1,433,854,500 | 1,981,120 | 6.560 | 2013-08-06 |
| 134 | 2013-08-05 | 322,000 | 6,000 | 0.02 | 1,433,854,500 | 2,134,860 | 6.630 | 2013-08-01 |
| 135 | 2013-07-31 | 316,000 | 18,000 | 0.02 | 1,433,854,500 | 2,006,600 | 6.350 | 2013-07-29 |
| 136 | 2013-07-29 | 298,000 | -6,000 | 0.02 | 1,433,854,500 | 1,984,680 | 6.660 | 2013-07-25 |
| 137 | 2013-07-17 | 304,000 | -50,000 | 0.02 | 1,433,854,500 | 2,021,600 | 6.650 | 2013-07-15 |
| 138 | 2013-07-10 | 354,000 | -20,000 | 0.02 | 1,433,854,500 | 2,187,720 | 6.180 | 2013-07-08 |
| 139 | 2013-07-09 | 374,000 | 6,000 | 0.03 | 1,433,854,500 | 2,285,140 | 6.110 | 2013-07-05 |
| 140 | 2013-07-08 | 368,000 | 20,000 | 0.03 | 1,433,854,500 | 2,248,480 | 6.110 | 2013-07-04 |
| 141 | 2013-07-05 | 348,000 | -6,000 | 0.02 | 1,433,854,500 | 2,035,800 | 5.850 | 2013-07-03 |
| 142 | 2013-06-26 | 354,000 | -14,000 | 0.02 | 1,433,854,500 | 2,134,620 | 6.030 | 2013-06-24 |
| 143 | 2013-06-25 | 368,000 | 6,000 | 0.03 | 1,433,854,500 | 2,145,440 | 5.830 | 2013-06-21 |
| 144 | 2013-06-06 | 362,000 | 50,000 | 0.03 | 1,433,854,500 | 2,371,100 | 6.550 | 2013-06-04 |
| 145 | 2013-06-05 | 312,000 | -50,000 | 0.02 | 1,433,854,500 | 2,112,240 | 6.770 | 2013-06-03 |
| 146 | 2013-06-04 | 362,000 | -20,000 | 0.03 | 1,433,854,500 | 2,490,560 | 6.880 | 2013-05-31 |
| 147 | 2013-05-23 | 382,000 | 10,000 | 0.03 | 1,433,854,500 | 2,540,300 | 6.650 | 2013-05-21 |
| 148 | 2013-05-21 | 372,000 | 10,000 | 0.03 | 1,433,854,500 | 2,458,920 | 6.610 | 2013-05-16 |
| 149 | 2013-05-14 | 362,000 | -50,000 | 0.03 | 1,433,854,500 | 2,425,400 | 6.700 | 2013-05-10 |
| 150 | 2013-05-10 | 412,000 | -28,000 | 0.03 | 1,433,854,500 | 2,595,600 | 6.300 | 2013-05-08 |
| 151 | 2013-05-09 | 440,000 | 28,000 | 0.03 | 1,433,854,500 | 2,679,600 | 6.090 | 2013-05-07 |
| 152 | 2013-04-19 | 412,000 | -2,000 | 0.03 | 1,433,854,500 | 2,356,640 | 5.720 | 2013-04-17 |
| 153 | 2013-03-19 | 414,000 | -30,000 | 0.03 | 1,433,854,500 | 2,666,160 | 6.440 | 2013-03-15 |
| 154 | 2013-03-18 | 444,000 | 30,000 | 0.03 | 1,433,854,500 | 2,810,520 | 6.330 | 2013-03-14 |
| 155 | 2013-03-12 | 414,000 | 20,000 | 0.03 | 1,433,854,500 | 2,649,600 | 6.400 | 2013-03-08 |
| 156 | 2013-03-04 | 394,000 | 50,000 | 0.03 | 1,433,854,500 | 2,564,940 | 6.510 | 2013-02-28 |
| 157 | 2013-02-22 | 344,000 | -10,000 | 0.02 | 1,433,854,500 | 2,301,360 | 6.690 | 2013-02-20 |
| 158 | 2013-02-18 | 354,000 | 10,000 | 0.02 | 1,433,854,500 | 2,350,560 | 6.640 | 2013-02-14 |
| 159 | 2013-02-04 | 344,000 | -8,000 | 0.02 | 1,433,854,500 | 2,370,160 | 6.890 | 2013-01-31 |
| 160 | 2013-01-29 | 352,000 | -10,000 | 0.02 | 1,433,854,500 | 2,368,960 | 6.730 | 2013-01-25 |
| 161 | 2013-01-28 | 362,000 | -40,000 | 0.03 | 1,433,854,500 | 2,461,600 | 6.800 | 2013-01-24 |
| 162 | 2013-01-16 | 402,000 | 10,000 | 0.03 | 1,433,854,500 | 2,669,280 | 6.640 | 2013-01-14 |
| 163 | 2013-01-15 | 392,000 | -4,000 | 0.03 | 1,433,854,500 | 2,610,720 | 6.660 | 2013-01-11 |
| 164 | 2013-01-14 | 396,000 | -40,000 | 0.03 | 1,433,854,500 | 2,613,600 | 6.600 | 2013-01-10 |
| 165 | 2013-01-10 | 436,000 | -6,000 | 0.03 | 1,433,854,500 | 2,868,880 | 6.580 | 2013-01-08 |
| 166 | 2012-12-20 | 442,000 | -10,000 | 0.03 | 1,433,854,500 | 2,713,880 | 6.140 | 2012-12-18 |
| 167 | 2012-11-06 | 452,000 | -40,000 | 0.03 | 1,433,854,500 | 2,594,480 | 5.740 | 2012-11-02 |
| 168 | 2012-11-05 | 492,000 | 40,000 | 0.03 | 1,433,854,500 | 2,799,480 | 5.690 | 2012-11-01 |
| 169 | 2012-10-09 | 452,000 | -30,000 | 0.03 | 1,433,854,500 | 2,562,840 | 5.670 | 2012-10-05 |
| 170 | 2012-08-23 | 482,000 | -10,000 | 0.03 | 1,433,854,500 | 2,453,380 | 5.090 | 2012-08-21 |
| 171 | 2012-08-21 | 492,000 | 10,000 | 0.03 | 1,433,854,500 | 2,558,400 | 5.200 | 2012-08-17 |
| 172 | 2012-08-02 | 482,000 | -20,000 | 0.03 | 1,433,854,500 | 2,718,480 | 5.640 | 2012-07-31 |
| 173 | 2012-07-31 | 502,000 | -8,000 | 0.04 | 1,433,854,500 | 2,725,860 | 5.430 | 2012-07-27 |
| 174 | 2012-06-25 | 510,000 | -4,000 | 0.04 | 1,433,854,500 | 2,703,000 | 5.300 | 2012-06-21 |
| 175 | 2012-06-21 | 514,000 | -26,000 | 0.04 | 1,433,854,500 | 2,734,480 | 5.320 | 2012-06-19 |
| 176 | 2012-06-20 | 540,000 | 26,000 | 0.04 | 1,433,854,500 | 2,781,000 | 5.150 | 2012-06-18 |
| 177 | 2012-03-08 | 514,000 | -10,000 | 0.04 | 1,433,854,500 | 3,032,600 | 5.900 | 2012-03-06 |
| 178 | 2012-02-17 | 524,000 | 10,000 | 0.04 | 1,433,854,500 | 2,971,080 | 5.670 | 2012-02-15 |
| 179 | 2012-02-15 | 514,000 | 8,000 | 0.04 | 1,433,854,500 | 2,837,280 | 5.520 | 2012-02-13 |
| 180 | 2012-02-07 | 506,000 | 12,000 | 0.04 | 1,433,854,500 | 2,843,720 | 5.620 | 2012-02-03 |
| 181 | 2012-01-06 | 494,000 | -8,000 | 0.03 | 1,433,854,500 | 2,529,280 | 5.120 | 2012-01-04 |
| 182 | 2011-12-01 | 502,000 | -10,000 | 0.04 | 1,433,854,500 | 2,359,400 | 4.700 | 2011-11-29 |
| 183 | 2011-11-30 | 512,000 | 10,000 | 0.04 | 1,433,854,500 | 2,355,200 | 4.600 | 2011-11-28 |
| 184 | 2011-11-24 | 502,000 | -4,000 | 0.04 | 1,433,854,500 | 2,409,600 | 4.800 | 2011-11-22 |
| 185 | 2011-11-23 | 506,000 | 8,000 | 0.04 | 1,433,854,500 | 2,428,800 | 4.800 | 2011-11-21 |
| 186 | 2011-11-22 | 498,000 | 4,000 | 0.03 | 1,433,854,500 | 2,475,060 | 4.970 | 2011-11-18 |
| 187 | 2011-11-21 | 494,000 | -8,000 | 0.03 | 1,433,854,500 | 2,509,520 | 5.080 | 2011-11-17 |
| 188 | 2011-11-18 | 502,000 | 2,000 | 0.04 | 1,433,854,500 | 2,565,220 | 5.110 | 2011-11-16 |
| 189 | 2011-11-17 | 500,000 | 6,000 | 0.03 | 1,433,854,500 | 2,575,000 | 5.150 | 2011-11-15 |
| 190 | 2011-10-27 | 494,000 | -20,000 | 0.03 | 1,433,854,500 | 2,425,540 | 4.910 | 2011-10-25 |
| 191 | 2011-10-26 | 514,000 | -10,000 | 0.04 | 1,433,854,500 | 2,467,200 | 4.800 | 2011-10-24 |
| 192 | 2011-10-25 | 524,000 | -50,000 | 0.04 | 1,433,854,500 | 2,473,280 | 4.720 | 2011-10-21 |
| 193 | 2011-10-18 | 574,000 | 20,000 | 0.04 | 1,433,854,500 | 2,680,580 | 4.670 | 2011-10-14 |
| 194 | 2011-10-14 | 554,000 | 40,000 | 0.04 | 1,433,854,500 | 2,493,000 | 4.500 | 2011-10-12 |
| 195 | 2011-10-13 | 514,000 | 20,000 | 0.04 | 1,433,854,500 | 2,313,000 | 4.500 | 2011-10-11 |
| 196 | 2011-10-11 | 494,000 | -80,000 | 0.03 | 1,433,854,500 | 2,223,000 | 4.500 | 2011-10-07 |
| 197 | 2011-10-10 | 574,000 | 80,000 | 0.04 | 1,433,854,500 | 2,554,300 | 4.450 | 2011-10-06 |
| 198 | 2011-10-07 | 494,000 | -6,000 | 0.03 | 1,433,854,500 | 2,227,940 | 4.510 | 2011-10-04 |
| 199 | 2011-10-03 | 500,000 | -4,000 | 0.03 | 1,433,854,500 | 2,300,000 | 4.600 | 2011-09-28 |
| 200 | 2011-09-30 | 504,000 | -22,000 | 0.04 | 1,433,854,500 | 2,142,000 | 4.250 | 2011-09-27 |
| 201 | 2011-09-27 | 526,000 | 26,000 | 0.04 | 1,433,854,500 | 2,282,840 | 4.340 | 2011-09-23 |
| 202 | 2011-09-21 | 500,000 | -10,000 | 0.03 | 1,433,854,500 | 2,430,000 | 4.860 | 2011-09-19 |
| 203 | 2011-09-19 | 510,000 | 10,000 | 0.04 | 1,433,854,500 | 2,483,700 | 4.870 | 2011-09-15 |
| 204 | 2011-09-14 | 500,000 | -12,000 | 0.03 | 1,433,854,500 | 2,440,000 | 4.880 | 2011-09-09 |
| 205 | 2011-09-07 | 512,000 | 12,000 | 0.04 | 1,433,854,500 | 2,467,840 | 4.820 | 2011-09-05 |
| 206 | 2011-09-05 | 500,000 | -70,000 | 0.03 | 1,433,854,500 | 2,490,000 | 4.980 | 2011-09-01 |
| 207 | 2011-09-01 | 570,000 | -10,000 | 0.04 | 1,433,854,500 | 2,736,000 | 4.800 | 2011-08-30 |
| 208 | 2011-08-30 | 580,000 | 30,000 | 0.04 | 1,433,854,500 | 2,749,200 | 4.740 | 2011-08-26 |
| 209 | 2011-08-29 | 550,000 | 30,000 | 0.04 | 1,433,854,500 | 2,684,000 | 4.880 | 2011-08-25 |
| 210 | 2011-08-26 | 520,000 | -10,000 | 0.04 | 1,433,854,500 | 2,641,600 | 5.080 | 2011-08-24 |
| 211 | 2011-08-25 | 530,000 | 10,000 | 0.04 | 1,433,854,500 | 2,612,900 | 4.930 | 2011-08-23 |
| 212 | 2011-08-12 | 520,000 | -20,000 | 0.04 | 1,433,854,500 | 2,542,800 | 4.890 | 2011-08-10 |
| 213 | 2011-08-09 | 540,000 | 6,000 | 0.04 | 1,433,854,500 | 2,786,400 | 5.160 | 2011-08-05 |
| 214 | 2011-08-03 | 534,000 | -10,000 | 0.04 | 1,433,854,500 | 2,910,300 | 5.450 | 2011-08-01 |
| 215 | 2011-08-02 | 544,000 | -10,000 | 0.04 | 1,433,854,500 | 2,986,560 | 5.490 | 2011-07-29 |
| 216 | 2011-08-01 | 554,000 | 40,000 | 0.04 | 1,433,854,500 | 3,047,000 | 5.500 | 2011-07-28 |
| 217 | 2011-07-28 | 514,000 | -8,000 | 0.04 | 1,433,854,500 | 2,734,480 | 5.320 | 2011-07-26 |
| 218 | 2011-07-27 | 522,000 | 12,000 | 0.04 | 1,433,854,500 | 2,797,920 | 5.360 | 2011-07-25 |
| 219 | 2011-07-18 | 510,000 | 6,000 | 0.04 | 1,433,854,500 | 2,850,900 | 5.590 | 2011-07-14 |
| 220 | 2011-07-11 | 504,000 | 6,000 | 0.04 | 1,433,854,500 | 2,963,520 | 5.880 | 2011-07-07 |
| 221 | 2011-07-05 | 498,000 | -10,000 | 0.03 | 1,433,854,500 | 2,918,280 | 5.860 | 2011-06-30 |
| 222 | 2011-06-28 | 508,000 | -20,000 | 0.04 | 1,433,854,500 | 2,910,840 | 5.730 | 2011-06-24 |
| 223 | 2011-06-27 | 528,000 | 20,000 | 0.04 | 1,433,854,500 | 2,940,960 | 5.570 | 2011-06-23 |
| 224 | 2011-06-24 | 508,000 | -20,000 | 0.04 | 1,433,854,500 | 2,931,160 | 5.770 | 2011-06-22 |
| 225 | 2011-06-23 | 528,000 | -6,000 | 0.04 | 1,433,854,500 | 3,051,840 | 5.780 | 2011-06-21 |
| 226 | 2011-06-22 | 534,000 | -8,000 | 0.04 | 1,433,854,500 | 2,990,400 | 5.600 | 2011-06-20 |
| 227 | 2011-06-21 | 542,000 | -16,000 | 0.04 | 1,433,854,500 | 2,970,160 | 5.480 | 2011-06-17 |
| 228 | 2011-06-20 | 558,000 | 54,000 | 0.04 | 1,433,854,500 | 3,074,580 | 5.510 | 2011-06-16 |
| 229 | 2011-05-23 | 504,000 | -30,000 | 0.04 | 1,433,854,500 | 3,160,080 | 6.270 | 2011-05-19 |
| 230 | 2011-05-19 | 534,000 | 4,000 | 0.04 | 1,433,854,500 | 3,220,020 | 6.030 | 2011-05-17 |
| 231 | 2011-05-18 | 530,000 | 6,000 | 0.04 | 1,433,854,500 | 3,217,100 | 6.070 | 2011-05-16 |
| 232 | 2011-05-16 | 524,000 | 10,000 | 0.04 | 1,433,854,500 | 3,295,960 | 6.290 | 2011-05-12 |
| 233 | 2011-05-13 | 514,000 | 30,000 | 0.04 | 1,433,854,500 | 3,315,300 | 6.450 | 2011-05-11 |
| 234 | 2011-05-11 | 484,000 | -14,000 | 0.03 | 1,433,854,500 | 3,029,840 | 6.260 | 2011-05-06 |
| 235 | 2011-05-09 | 498,000 | 10,000 | 0.03 | 1,433,854,500 | 3,087,600 | 6.200 | 2011-05-05 |
| 236 | 2011-05-04 | 488,000 | -14,000 | 0.03 | 1,433,854,500 | 3,128,080 | 6.410 | 2011-04-29 |
| 237 | 2011-05-03 | 502,000 | 60,000 | 0.04 | 1,433,854,500 | 3,288,100 | 6.550 | 2011-04-28 |
| 238 | 2011-04-29 | 442,000 | -6,000 | 0.03 | 1,433,854,500 | 2,934,880 | 6.640 | 2011-04-27 |
| 239 | 2011-04-20 | 448,000 | 4,000 | 0.03 | 1,433,854,500 | 3,041,920 | 6.790 | 2011-04-18 |
| 240 | 2011-04-19 | 444,000 | -10,000 | 0.03 | 1,433,854,500 | 2,997,000 | 6.750 | 2011-04-15 |
| 241 | 2011-04-15 | 454,000 | 8,000 | 0.03 | 1,433,854,500 | 3,087,200 | 6.800 | 2011-04-13 |
| 242 | 2011-04-14 | 446,000 | -130,000 | 0.03 | 1,433,854,500 | 3,032,800 | 6.800 | 2011-04-12 |
| 243 | 2011-04-13 | 576,000 | 90,000 | 0.04 | 1,433,854,500 | 3,790,080 | 6.580 | 2011-04-11 |
| 244 | 2011-04-12 | 486,000 | 40,000 | 0.03 | 1,433,854,500 | 3,304,800 | 6.800 | 2011-04-08 |
| 245 | 2011-04-08 | 446,000 | -50,000 | 0.03 | 1,433,854,500 | 3,197,820 | 7.170 | 2011-04-06 |
| 246 | 2011-04-07 | 496,000 | 4,000 | 0.03 | 1,433,854,500 | 3,546,400 | 7.150 | 2011-04-04 |
| 247 | 2011-04-06 | 492,000 | 50,000 | 0.03 | 1,433,854,500 | 3,522,720 | 7.160 | 2011-04-01 |
| 248 | 2011-04-04 | 442,000 | -20,000 | 0.03 | 1,433,854,500 | 3,129,360 | 7.080 | 2011-03-31 |
| 249 | 2011-03-31 | 462,000 | -26,000 | 0.03 | 1,433,854,500 | 3,257,100 | 7.050 | 2011-03-29 |
| 250 | 2011-03-29 | 488,000 | 14,000 | 0.03 | 1,433,854,500 | 3,396,480 | 6.960 | 2011-03-25 |
| 251 | 2011-03-28 | 474,000 | -8,000 | 0.03 | 1,433,854,500 | 3,280,080 | 6.920 | 2011-03-24 |
| 252 | 2011-03-25 | 482,000 | -10,000 | 0.03 | 1,433,854,500 | 3,311,340 | 6.870 | 2011-03-23 |
| 253 | 2011-03-24 | 492,000 | 10,000 | 0.03 | 1,433,854,500 | 3,384,960 | 6.880 | 2011-03-22 |
| 254 | 2011-03-23 | 482,000 | -102,000 | 0.03 | 1,433,854,500 | 3,316,160 | 6.880 | 2011-03-21 |
| 255 | 2011-03-22 | 584,000 | 52,000 | 0.04 | 1,433,854,500 | 3,924,480 | 6.720 | 2011-03-18 |
| 256 | 2011-03-21 | 532,000 | -22,000 | 0.04 | 1,433,854,500 | 3,505,880 | 6.590 | 2011-03-17 |
| 257 | 2011-03-18 | 554,000 | 60,000 | 0.04 | 1,433,854,500 | 3,767,200 | 6.800 | 2011-03-16 |
| 258 | 2011-03-17 | 494,000 | 8,000 | 0.03 | 1,433,854,500 | 3,398,720 | 6.880 | 2011-03-15 |
| 259 | 2011-03-16 | 486,000 | 50,000 | 0.03 | 1,433,854,500 | 3,416,580 | 7.030 | 2011-03-14 |
| 260 | 2011-03-15 | 436,000 | -18,000 | 0.03 | 1,433,854,500 | 3,056,360 | 7.010 | 2011-03-11 |
| 261 | 2011-03-14 | 454,000 | -12,000 | 0.03 | 1,433,854,500 | 3,218,860 | 7.090 | 2011-03-10 |
| 262 | 2011-03-11 | 466,000 | -18,000 | 0.03 | 1,433,854,500 | 3,313,260 | 7.110 | 2011-03-09 |
| 263 | 2011-03-10 | 484,000 | 2,000 | 0.03 | 1,433,854,500 | 3,431,560 | 7.090 | 2011-03-08 |
| 264 | 2011-03-09 | 482,000 | -14,000 | 0.03 | 1,433,854,500 | 3,422,200 | 7.100 | 2011-03-07 |
| 265 | 2011-03-08 | 496,000 | 90,000 | 0.03 | 1,433,854,500 | 3,536,480 | 7.130 | 2011-03-04 |
| 266 | 2011-03-04 | 406,000 | -50,000 | 0.03 | 1,433,854,500 | 2,911,020 | 7.170 | 2011-03-02 |
| 267 | 2011-03-03 | 456,000 | 28,000 | 0.03 | 1,433,854,500 | 3,205,680 | 7.030 | 2011-03-01 |
| 268 | 2011-03-02 | 428,000 | -8,000 | 0.03 | 1,433,854,500 | 2,987,440 | 6.980 | 2011-02-28 |
| 269 | 2011-03-01 | 436,000 | 30,000 | 0.03 | 1,433,854,500 | 3,021,480 | 6.930 | 2011-02-25 |
| 270 | 2011-02-25 | 406,000 | 16,000 | 0.03 | 1,433,854,500 | 2,874,480 | 7.080 | 2011-02-23 |
| 271 | 2011-02-21 | 390,000 | 4,000 | 0.03 | 1,433,854,500 | 2,757,300 | 7.070 | 2011-02-17 |
| 272 | 2011-02-16 | 386,000 | 12,000 | 0.03 | 1,433,854,500 | 2,721,300 | 7.050 | 2011-02-14 |
| 273 | 2011-02-09 | 374,000 | 10,000 | 0.03 | 1,433,854,500 | 2,692,800 | 7.200 | 2011-02-07 |
| 274 | 2011-01-24 | 364,000 | 10,000 | 0.03 | 1,433,854,500 | 2,664,480 | 7.320 | 2011-01-20 |
| 275 | 2011-01-19 | 354,000 | -30,000 | 0.02 | 1,433,854,500 | 2,637,300 | 7.450 | 2011-01-17 |
| 276 | 2011-01-18 | 384,000 | 30,000 | 0.03 | 1,433,854,500 | 2,841,600 | 7.400 | 2011-01-14 |
| 277 | 2011-01-17 | 354,000 | 10,000 | 0.02 | 1,433,854,500 | 2,608,980 | 7.370 | 2011-01-13 |
| 278 | 2011-01-12 | 344,000 | -2,000 | 0.02 | 1,433,854,500 | 2,614,400 | 7.600 | 2011-01-10 |
| 279 | 2011-01-10 | 346,000 | -2,000 | 0.02 | 1,433,854,500 | 2,705,720 | 7.820 | 2011-01-06 |
| 280 | 2011-01-05 | 348,000 | -10,000 | 0.02 | 1,433,854,500 | 2,658,720 | 7.640 | 2011-01-03 |
| 281 | 2010-12-28 | 358,000 | -6,000 | 0.02 | 1,433,854,500 | 2,670,680 | 7.460 | 2010-12-22 |
| 282 | 2010-12-23 | 364,000 | 6,000 | 0.03 | 1,433,854,500 | 2,668,120 | 7.330 | 2010-12-21 |
| 283 | 2010-12-21 | 358,000 | -10,000 | 0.02 | 1,433,854,500 | 2,624,140 | 7.330 | 2010-12-17 |
| 284 | 2010-12-20 | 368,000 | -140,000 | 0.03 | 1,433,854,500 | 2,690,080 | 7.310 | 2010-12-16 |
| 285 | 2010-12-17 | 508,000 | 90,000 | 0.04 | 1,433,854,500 | 3,586,480 | 7.060 | 2010-12-15 |
| 286 | 2010-12-15 | 418,000 | 30,000 | 0.03 | 1,433,854,500 | 3,072,300 | 7.350 | 2010-12-13 |
| 287 | 2010-12-14 | 388,000 | -30,000 | 0.03 | 1,433,854,500 | 2,875,080 | 7.410 | 2010-12-10 |
| 288 | 2010-12-13 | 418,000 | 40,000 | 0.03 | 1,433,854,500 | 3,089,020 | 7.390 | 2010-12-09 |
| 289 | 2010-12-10 | 378,000 | -58,000 | 0.03 | 1,433,854,500 | 2,819,880 | 7.460 | 2010-12-08 |
| 290 | 2010-12-09 | 436,000 | 42,000 | 0.03 | 1,433,854,500 | 3,265,640 | 7.490 | 2010-12-07 |
| 291 | 2010-12-07 | 394,000 | -42,000 | 0.03 | 1,433,854,500 | 2,990,460 | 7.590 | 2010-12-03 |
| 292 | 2010-12-06 | 436,000 | -30,000 | 0.03 | 1,433,854,500 | 3,235,120 | 7.420 | 2010-12-02 |
| 293 | 2010-12-03 | 466,000 | 50,000 | 0.03 | 1,433,854,500 | 3,434,420 | 7.370 | 2010-12-01 |
| 294 | 2010-12-02 | 416,000 | 6,000 | 0.03 | 1,433,854,500 | 3,045,120 | 7.320 | 2010-11-30 |
| 295 | 2010-12-01 | 410,000 | -10,000 | 0.03 | 1,433,854,500 | 3,025,800 | 7.380 | 2010-11-29 |
| 296 | 2010-11-30 | 420,000 | 30,000 | 0.03 | 1,433,854,500 | 3,112,200 | 7.410 | 2010-11-26 |
| 297 | 2010-11-26 | 390,000 | 10,000 | 0.03 | 1,433,854,500 | 2,866,500 | 7.350 | 2010-11-24 |
| 298 | 2010-11-25 | 380,000 | 30,000 | 0.03 | 1,433,854,500 | 2,857,600 | 7.520 | 2010-11-23 |
| 299 | 2010-11-18 | 350,000 | -2,000 | 0.02 | 1,433,854,500 | 2,761,500 | 7.890 | 2010-11-16 |
| 300 | 2010-11-17 | 352,000 | 40,000 | 0.02 | 1,433,854,500 | 2,756,160 | 7.830 | 2010-11-15 |
| 301 | 2010-11-16 | 312,000 | -4,000 | 0.02 | 1,433,854,500 | 2,530,320 | 8.110 | 2010-11-12 |
| 302 | 2010-11-09 | 316,000 | -2,000 | 0.02 | 1,433,854,500 | 2,578,560 | 8.160 | 2010-11-05 |
| 303 | 2010-11-08 | 318,000 | -6,000 | 0.02 | 1,433,854,500 | 2,607,600 | 8.200 | 2010-11-04 |
| 304 | 2010-11-02 | 324,000 | -10,000 | 0.02 | 1,433,854,500 | 2,530,440 | 7.810 | 2010-10-29 |
| 305 | 2010-11-01 | 334,000 | -2,000 | 0.02 | 1,433,854,500 | 2,508,340 | 7.510 | 2010-10-28 |
| 306 | 2010-10-26 | 336,000 | -10,000 | 0.02 | 1,433,854,500 | 2,620,800 | 7.800 | 2010-10-22 |
| 307 | 2010-10-22 | 346,000 | -6,000 | 0.02 | 1,433,854,500 | 2,667,660 | 7.710 | 2010-10-20 |
| 308 | 2010-10-21 | 352,000 | 2,000 | 0.02 | 1,433,854,500 | 2,742,080 | 7.790 | 2010-10-19 |
| 309 | 2010-10-19 | 350,000 | -18,000 | 0.02 | 1,433,854,500 | 2,674,000 | 7.640 | 2010-10-15 |
| 310 | 2010-10-15 | 368,000 | -10,000 | 0.03 | 1,433,854,500 | 2,719,520 | 7.390 | 2010-10-13 |
| 311 | 2010-10-13 | 378,000 | -22,000 | 0.03 | 1,433,854,500 | 2,808,540 | 7.430 | 2010-10-11 |
| 312 | 2010-10-12 | 400,000 | -60,000 | 0.03 | 1,433,854,500 | 2,916,000 | 7.290 | 2010-10-08 |
| 313 | 2010-10-11 | 460,000 | -10,000 | 0.03 | 1,433,854,500 | 3,353,400 | 7.290 | 2010-10-07 |
| 314 | 2010-10-08 | 470,000 | -26,000 | 0.03 | 1,433,854,500 | 3,431,000 | 7.300 | 2010-10-06 |
| 315 | 2010-10-07 | 496,000 | -20,000 | 0.03 | 1,433,854,500 | 3,571,200 | 7.200 | 2010-10-05 |
| 316 | 2010-10-06 | 516,000 | 34,000 | 0.04 | 1,433,854,500 | 3,704,880 | 7.180 | 2010-10-04 |
| 317 | 2010-10-05 | 482,000 | 16,000 | 0.03 | 1,433,854,500 | 3,528,240 | 7.320 | 2010-09-30 |
| 318 | 2010-10-04 | 466,000 | -170,000 | 0.03 | 1,433,854,500 | 3,378,500 | 7.250 | 2010-09-29 |
| 319 | 2010-09-30 | 636,000 | 20,000 | 0.04 | 1,433,854,500 | 4,426,560 | 6.960 | 2010-09-28 |
| 320 | 2010-09-29 | 616,000 | 10,000 | 0.04 | 1,433,854,500 | 4,324,320 | 7.020 | 2010-09-27 |
| 321 | 2010-09-28 | 606,000 | -30,000 | 0.04 | 1,433,854,500 | 4,217,760 | 6.960 | 2010-09-24 |
| 322 | 2010-09-27 | 636,000 | 40,000 | 0.04 | 1,433,854,500 | 4,407,480 | 6.930 | 2010-09-22 |
| 323 | 2010-09-24 | 596,000 | -10,000 | 0.04 | 1,433,854,500 | 4,148,160 | 6.960 | 2010-09-21 |
| 324 | 2010-09-22 | 606,000 | -18,000 | 0.04 | 1,433,854,500 | 4,205,640 | 6.940 | 2010-09-20 |
| 325 | 2010-09-21 | 624,000 | 30,000 | 0.04 | 1,433,854,500 | 4,311,840 | 6.910 | 2010-09-17 |
| 326 | 2010-09-20 | 594,000 | -114,000 | 0.04 | 1,433,854,500 | 4,128,300 | 6.950 | 2010-09-16 |
| 327 | 2010-09-17 | 708,000 | 38,000 | 0.05 | 1,433,854,500 | 4,927,680 | 6.960 | 2010-09-15 |
| 328 | 2010-09-16 | 670,000 | 10,000 | 0.05 | 1,433,854,500 | 4,602,900 | 6.870 | 2010-09-14 |
| 329 | 2010-09-15 | 660,000 | 100,000 | 0.05 | 1,433,854,500 | 4,501,200 | 6.820 | 2010-09-13 |
| 330 | 2010-09-14 | 560,000 | 50,000 | 0.04 | 1,433,854,500 | 3,847,200 | 6.870 | 2010-09-10 |
| 331 | 2010-09-13 | 510,000 | 18,000 | 0.04 | 1,433,854,500 | 3,488,400 | 6.840 | 2010-09-09 |
| 332 | 2010-09-09 | 492,000 | -20,000 | 0.03 | 1,433,854,500 | 3,350,520 | 6.810 | 2010-09-07 |
| 333 | 2010-09-08 | 512,000 | 20,000 | 0.04 | 1,433,854,500 | 3,512,320 | 6.860 | 2010-09-06 |
| 334 | 2010-09-07 | 492,000 | 78,000 | 0.03 | 1,433,854,500 | 3,404,640 | 6.920 | 2010-09-03 |
| 335 | 2010-09-06 | 414,000 | 14,000 | 0.03 | 1,433,854,500 | 2,856,600 | 6.900 | 2010-09-02 |
| 336 | 2010-09-03 | 400,000 | 8,000 | 0.03 | 1,433,854,500 | 2,740,000 | 6.850 | 2010-09-01 |
| 337 | 2010-09-01 | 392,000 | 60,000 | 0.03 | 1,433,854,500 | 2,724,400 | 6.950 | 2010-08-30 |
| 338 | 2010-08-31 | 332,000 | 20,000 | 0.02 | 1,433,854,500 | 2,350,560 | 7.080 | 2010-08-27 |
| 339 | 2010-08-26 | 312,000 | -6,000 | 0.02 | 1,433,854,500 | 2,258,880 | 7.240 | 2010-08-24 |
| 340 | 2010-08-24 | 318,000 | 10,000 | 0.02 | 1,433,854,500 | 2,315,040 | 7.280 | 2010-08-20 |
| 341 | 2010-08-19 | 308,000 | -20,000 | 0.02 | 1,433,854,500 | 2,233,000 | 7.250 | 2010-08-17 |
| 342 | 2010-08-18 | 328,000 | -20,000 | 0.02 | 1,433,854,500 | 2,364,880 | 7.210 | 2010-08-16 |
| 343 | 2010-08-17 | 348,000 | 40,000 | 0.02 | 1,433,854,500 | 2,523,000 | 7.250 | 2010-08-13 |
| 344 | 2010-08-13 | 308,000 | 6,000 | 0.02 | 1,433,854,500 | 2,248,400 | 7.300 | 2010-08-11 |
| 345 | 2010-08-04 | 302,000 | -40,000 | 0.02 | 1,433,854,500 | 2,237,820 | 7.410 | 2010-08-02 |
| 346 | 2010-08-03 | 342,000 | 30,000 | 0.02 | 1,433,854,500 | 2,506,860 | 7.330 | 2010-07-30 |
| 347 | 2010-08-02 | 312,000 | 10,000 | 0.02 | 1,433,854,500 | 2,305,680 | 7.390 | 2010-07-29 |
| 348 | 2010-07-30 | 302,000 | -6,000 | 0.02 | 1,433,854,500 | 2,322,380 | 7.690 | 2010-07-28 |
| 349 | 2010-07-28 | 308,000 | -10,000 | 0.02 | 1,433,854,500 | 2,374,680 | 7.710 | 2010-07-26 |
| 350 | 2010-07-27 | 318,000 | -10,000 | 0.02 | 1,433,854,500 | 2,404,080 | 7.560 | 2010-07-23 |
| 351 | 2010-07-16 | 328,000 | -20,000 | 0.02 | 1,433,854,500 | 2,443,600 | 7.450 | 2010-07-14 |
| 352 | 2010-07-15 | 348,000 | -2,000 | 0.02 | 1,433,854,500 | 2,554,320 | 7.340 | 2010-07-13 |
| 353 | 2010-07-14 | 350,000 | -10,000 | 0.02 | 1,433,854,500 | 2,537,500 | 7.250 | 2010-07-12 |
| 354 | 2010-07-09 | 360,000 | -50,000 | 0.03 | 1,433,854,500 | 2,588,400 | 7.190 | 2010-07-07 |
| 355 | 2010-07-08 | 410,000 | 50,000 | 0.03 | 1,433,854,500 | 2,931,500 | 7.150 | 2010-07-06 |
| 356 | 2010-06-28 | 360,000 | -50,000 | 0.03 | 1,433,854,500 | 2,599,200 | 7.220 | 2010-06-24 |
| 357 | 2010-06-25 | 410,000 | 50,000 | 0.03 | 1,433,854,500 | 2,931,500 | 7.150 | 2010-06-23 |
| 358 | 2010-06-24 | 360,000 | -62,000 | 0.03 | 1,433,854,500 | 2,610,000 | 7.250 | 2010-06-22 |
| 359 | 2010-06-23 | 422,000 | 60,000 | 0.03 | 1,433,854,500 | 3,013,080 | 7.140 | 2010-06-21 |
| 360 | 2010-06-22 | 362,000 | -6,000 | 0.03 | 1,433,854,500 | 2,570,200 | 7.100 | 2010-06-18 |
| 361 | 2010-06-21 | 368,000 | 6,000 | 0.03 | 1,433,854,500 | 2,594,400 | 7.050 | 2010-06-17 |
| 362 | 2010-06-07 | 362,000 | 10,000 | 0.03 | 1,433,854,500 | 2,628,120 | 7.260 | 2010-06-03 |
| 363 | 2010-05-25 | 352,000 | -2,000 | 0.02 | 1,433,854,500 | 2,390,080 | 6.790 | 2010-05-20 |
| 364 | 2010-05-24 | 354,000 | -2,000 | 0.02 | 1,433,854,500 | 2,478,000 | 7.000 | 2010-05-19 |
| 365 | 2010-05-17 | 356,000 | -2,000 | 0.02 | 1,433,854,500 | 2,573,880 | 7.230 | 2010-05-13 |
| 366 | 2010-05-14 | 358,000 | 4,000 | 0.02 | 1,433,854,500 | 2,566,860 | 7.170 | 2010-05-12 |
| 367 | 2010-05-12 | 354,000 | 2,000 | 0.02 | 1,433,854,500 | 2,499,240 | 7.060 | 2010-05-10 |
| 368 | 2010-05-11 | 352,000 | -10,000 | 0.02 | 1,433,854,500 | 2,449,920 | 6.960 | 2010-05-07 |
| 369 | 2010-05-10 | 362,000 | -4,000 | 0.03 | 1,433,854,500 | 2,508,660 | 6.930 | 2010-05-06 |
| 370 | 2010-05-06 | 366,000 | -2,000 | 0.03 | 1,433,854,500 | 2,635,200 | 7.200 | 2010-05-04 |
| 371 | 2010-05-04 | 368,000 | 4,000 | 0.03 | 1,433,854,500 | 2,704,800 | 7.350 | 2010-04-30 |
| 372 | 2010-05-03 | 364,000 | -10,000 | 0.03 | 1,433,854,500 | 2,639,000 | 7.250 | 2010-04-29 |
| 373 | 2010-04-27 | 374,000 | -20,000 | 0.03 | 1,433,854,500 | 2,715,240 | 7.260 | 2010-04-23 |
| 374 | 2010-04-14 | 394,000 | -16,000 | 0.03 | 1,433,854,500 | 2,793,460 | 7.090 | 2010-04-12 |
| 375 | 2010-04-12 | 410,000 | -32,000 | 0.03 | 1,433,854,500 | 2,886,400 | 7.040 | 2010-04-08 |
| 376 | 2010-04-09 | 442,000 | -14,000 | 0.03 | 1,433,854,500 | 3,169,140 | 7.170 | 2010-04-07 |
| 377 | 2010-04-08 | 456,000 | 20,000 | 0.03 | 1,433,854,500 | 3,237,600 | 7.100 | 2010-04-01 |
| 378 | 2010-03-31 | 436,000 | 8,000 | 0.03 | 1,433,854,500 | 3,065,080 | 7.030 | 2010-03-29 |
| 379 | 2010-03-30 | 428,000 | 20,000 | 0.03 | 1,433,854,500 | 2,978,880 | 6.960 | 2010-03-26 |
| 380 | 2010-03-29 | 408,000 | 10,000 | 0.03 | 1,433,854,500 | 2,847,840 | 6.980 | 2010-03-25 |
| 381 | 2010-03-25 | 398,000 | -30,000 | 0.03 | 1,433,854,500 | 2,778,040 | 6.980 | 2010-03-23 |
| 382 | 2010-03-23 | 428,000 | 30,000 | 0.03 | 1,433,854,500 | 3,025,960 | 7.070 | 2010-03-19 |
| 383 | 2010-03-22 | 398,000 | -14,000 | 0.03 | 1,433,854,500 | 2,813,860 | 7.070 | 2010-03-18 |
| 384 | 2010-03-19 | 412,000 | -16,000 | 0.03 | 1,433,854,500 | 2,908,720 | 7.060 | 2010-03-17 |
| 385 | 2010-03-18 | 428,000 | -40,000 | 0.03 | 1,433,854,500 | 2,970,320 | 6.940 | 2010-03-16 |
| 386 | 2010-03-17 | 468,000 | 30,000 | 0.03 | 1,433,854,500 | 3,205,800 | 6.850 | 2010-03-15 |
| 387 | 2010-03-16 | 438,000 | 6,000 | 0.03 | 1,433,854,500 | 3,079,140 | 7.030 | 2010-03-12 |
| 388 | 2010-03-05 | 432,000 | 2,000 | 0.03 | 1,433,854,500 | 3,019,680 | 6.990 | 2010-03-03 |
| 389 | 2010-03-02 | 430,000 | -10,000 | 0.03 | 1,433,854,500 | 3,018,600 | 7.020 | 2010-02-26 |
| 390 | 2010-03-01 | 440,000 | 20,000 | 0.03 | 1,433,854,500 | 3,062,400 | 6.960 | 2010-02-25 |
| 391 | 2010-02-26 | 420,000 | 20,000 | 0.03 | 1,433,854,500 | 2,956,800 | 7.040 | 2010-02-24 |
| 392 | 2010-02-25 | 400,000 | -20,000 | 0.03 | 1,433,854,500 | 2,832,000 | 7.080 | 2010-02-23 |
| 393 | 2010-02-24 | 420,000 | 50,000 | 0.03 | 1,433,854,500 | 2,961,000 | 7.050 | 2010-02-22 |
| 394 | 2010-02-19 | 370,000 | -20,000 | 0.03 | 1,433,854,500 | 2,638,100 | 7.130 | 2010-02-17 |
| 395 | 2010-02-17 | 390,000 | 20,000 | 0.03 | 1,433,854,500 | 2,718,300 | 6.970 | 2010-02-11 |
| 396 | 2010-02-11 | 370,000 | -40,000 | 0.03 | 1,433,854,500 | 2,564,100 | 6.930 | 2010-02-09 |
| 397 | 2010-02-10 | 410,000 | 10,000 | 0.03 | 1,433,854,500 | 2,742,900 | 6.690 | 2010-02-08 |
| 398 | 2010-02-09 | 400,000 | 30,000 | 0.03 | 1,433,854,500 | 2,628,000 | 6.570 | 2010-02-05 |
| 399 | 2010-02-08 | 370,000 | -52,000 | 0.03 | 1,433,854,500 | 2,571,500 | 6.950 | 2010-02-04 |
| 400 | 2010-02-05 | 422,000 | 12,000 | 0.03 | 1,433,854,500 | 2,975,100 | 7.050 | 2010-02-03 |
| 401 | 2010-02-04 | 410,000 | -16,000 | 0.03 | 1,433,854,500 | 2,845,400 | 6.940 | 2010-02-02 |
| 402 | 2010-02-02 | 426,000 | -30,000 | 0.03 | 1,433,854,500 | 2,888,280 | 6.780 | 2010-01-29 |
| 403 | 2010-02-01 | 456,000 | 54,000 | 0.03 | 1,433,854,500 | 3,114,480 | 6.830 | 2010-01-28 |
| 404 | 2010-01-29 | 402,000 | -4,000 | 0.03 | 1,433,854,500 | 2,737,620 | 6.810 | 2010-01-27 |
| 405 | 2010-01-28 | 406,000 | -70,000 | 0.03 | 1,433,854,500 | 2,772,980 | 6.830 | 2010-01-26 |
| 406 | 2010-01-27 | 476,000 | 60,000 | 0.03 | 1,433,854,500 | 3,303,440 | 6.940 | 2010-01-25 |
| 407 | 2010-01-25 | 416,000 | -10,000 | 0.03 | 1,433,854,500 | 2,907,840 | 6.990 | 2010-01-21 |
| 408 | 2010-01-22 | 426,000 | 54,000 | 0.03 | 1,433,854,500 | 3,024,600 | 7.100 | 2010-01-20 |
| 409 | 2010-01-21 | 372,000 | 34,000 | 0.03 | 1,433,854,500 | 2,734,200 | 7.350 | 2010-01-19 |
| 410 | 2010-01-20 | 338,000 | -84,000 | 0.02 | 1,433,854,500 | 2,474,160 | 7.320 | 2010-01-18 |
| 411 | 2010-01-19 | 422,000 | 80,000 | 0.03 | 1,433,854,500 | 3,131,240 | 7.420 | 2010-01-15 |
| 412 | 2010-01-18 | 342,000 | 12,000 | 0.02 | 1,433,854,500 | 2,496,600 | 7.300 | 2010-01-14 |
| 413 | 2010-01-15 | 330,000 | -2,000 | 0.02 | 1,433,854,500 | 2,442,000 | 7.400 | 2010-01-13 |
| 414 | 2010-01-13 | 332,000 | 2,000 | 0.02 | 1,433,854,500 | 2,546,440 | 7.670 | 2010-01-11 |
| 415 | 2010-01-08 | 330,000 | -10,000 | 0.02 | 1,433,854,500 | 2,531,100 | 7.670 | 2010-01-06 |
| 416 | 2010-01-06 | 340,000 | -20,000 | 0.02 | 1,433,854,500 | 2,458,200 | 7.230 | 2010-01-04 |
| 417 | 2010-01-05 | 360,000 | 10,000 | 0.03 | 1,433,854,500 | 2,545,200 | 7.070 | 2009-12-30 |
| 418 | 2010-01-04 | 350,000 | 10,000 | 0.02 | 1,433,854,500 | 2,516,500 | 7.190 | 2009-12-29 |
| 419 | 2009-12-29 | 340,000 | -10,000 | 0.02 | 1,433,854,500 | 2,475,200 | 7.280 | 2009-12-23 |
| 420 | 2009-12-23 | 350,000 | 30,000 | 0.02 | 1,433,854,500 | 2,439,500 | 6.970 | 2009-12-21 |
| 421 | 2009-12-14 | 320,000 | -2,000 | 0.02 | 1,433,854,500 | 2,352,000 | 7.350 | 2009-12-10 |
| 422 | 2009-12-11 | 322,000 | 12,000 | 0.02 | 1,433,854,500 | 2,369,920 | 7.360 | 2009-12-09 |
| 423 | 2009-12-08 | 310,000 | 2,000 | 0.02 | 1,433,854,500 | 2,476,900 | 7.990 | 2009-12-04 |
| 424 | 2009-12-01 | 308,000 | -10,000 | 0.02 | 1,433,854,500 | 2,279,200 | 7.400 | 2009-11-27 |
| 425 | 2009-11-30 | 318,000 | -20,000 | 0.02 | 1,433,854,500 | 2,410,440 | 7.580 | 2009-11-26 |
| 426 | 2009-11-20 | 338,000 | -10,000 | 0.02 | 1,433,854,500 | 2,524,860 | 7.470 | 2009-11-18 |
| 427 | 2009-11-19 | 348,000 | 2,000 | 0.02 | 1,433,854,500 | 2,554,320 | 7.340 | 2009-11-17 |
| 428 | 2009-11-18 | 346,000 | -50,000 | 0.02 | 1,433,854,500 | 2,487,740 | 7.190 | 2009-11-16 |
| 429 | 2009-11-17 | 396,000 | 44,000 | 0.03 | 1,433,854,500 | 2,752,200 | 6.950 | 2009-11-13 |
| 430 | 2009-11-16 | 352,000 | -10,000 | 0.02 | 1,433,854,500 | 2,467,520 | 7.010 | 2009-11-12 |
| 431 | 2009-11-10 | 362,000 | -2,000 | 0.03 | 1,433,854,500 | 2,530,380 | 6.990 | 2009-11-06 |
| 432 | 2009-11-09 | 364,000 | -10,000 | 0.03 | 1,433,854,500 | 2,526,160 | 6.940 | 2009-11-05 |
| 433 | 2009-11-06 | 374,000 | -48,000 | 0.03 | 1,433,854,500 | 2,509,540 | 6.710 | 2009-11-04 |
| 434 | 2009-11-05 | 422,000 | -12,000 | 0.03 | 1,433,854,500 | 2,747,220 | 6.510 | 2009-11-03 |
| 435 | 2009-11-04 | 434,000 | 10,000 | 0.03 | 1,433,854,500 | 2,855,720 | 6.580 | 2009-11-02 |
| 436 | 2009-10-29 | 424,000 | -10,000 | 0.03 | 1,433,854,500 | 2,883,200 | 6.800 | 2009-10-27 |
| 437 | 2009-10-28 | 434,000 | 10,000 | 0.03 | 1,433,854,500 | 2,964,220 | 6.830 | 2009-10-23 |
| 438 | 2009-10-23 | 424,000 | -20,000 | 0.03 | 1,433,854,500 | 2,874,720 | 6.780 | 2009-10-21 |
| 439 | 2009-10-22 | 444,000 | 50,000 | 0.03 | 1,433,854,500 | 2,983,680 | 6.720 | 2009-10-20 |
| 440 | 2009-10-20 | 394,000 | -44,000 | 0.03 | 1,433,854,500 | 2,667,380 | 6.770 | 2009-10-16 |
| 441 | 2009-10-19 | 438,000 | 64,000 | 0.03 | 1,433,854,500 | 3,017,820 | 6.890 | 2009-10-15 |
| 442 | 2009-10-16 | 374,000 | 8,000 | 0.03 | 1,433,854,500 | 2,588,080 | 6.920 | 2009-10-14 |
| 443 | 2009-10-15 | 366,000 | -44,000 | 0.03 | 1,433,854,500 | 2,481,480 | 6.780 | 2009-10-13 |
| 444 | 2009-10-14 | 410,000 | 26,000 | 0.03 | 1,433,854,500 | 2,763,400 | 6.740 | 2009-10-12 |
| 445 | 2009-10-13 | 384,000 | 6,000 | 0.03 | 1,433,854,500 | 2,676,480 | 6.970 | 2009-10-09 |
| 446 | 2009-10-12 | 378,000 | -2,000 | 0.03 | 1,433,854,500 | 2,649,780 | 7.010 | 2009-10-08 |
| 447 | 2009-10-09 | 380,000 | 50,000 | 0.03 | 1,433,854,500 | 2,656,200 | 6.990 | 2009-10-07 |
| 448 | 2009-10-08 | 330,000 | 4,000 | 0.02 | 1,433,854,500 | 2,277,000 | 6.900 | 2009-10-06 |
| 449 | 2009-10-05 | 326,000 | -18,000 | 0.02 | 1,433,854,500 | 2,213,540 | 6.790 | 2009-09-30 |
| 450 | 2009-10-02 | 344,000 | 8,000 | 0.02 | 1,433,854,500 | 2,401,120 | 6.980 | 2009-09-29 |
| 451 | 2009-09-30 | 336,000 | 16,000 | 0.02 | 1,433,854,500 | 2,328,480 | 6.930 | 2009-09-28 |
| 452 | 2009-09-29 | 320,000 | 30,000 | 0.02 | 1,433,854,500 | 2,230,400 | 6.970 | 2009-09-25 |
| 453 | 2009-09-21 | 290,000 | 10,000 | 0.02 | 1,433,854,500 | 2,099,600 | 7.240 | 2009-09-17 |
| 454 | 2009-09-18 | 280,000 | 10,000 | 0.02 | 1,433,854,500 | 2,077,600 | 7.420 | 2009-09-16 |
| 455 | 2009-09-17 | 270,000 | -22,000 | 0.02 | 1,433,854,500 | 1,973,700 | 7.310 | 2009-09-15 |
| 456 | 2009-09-16 | 292,000 | 10,000 | 0.02 | 1,433,854,500 | 2,122,840 | 7.270 | 2009-09-14 |
| 457 | 2009-09-15 | 282,000 | 10,000 | 0.02 | 1,433,854,500 | 2,129,100 | 7.550 | 2009-09-11 |
| 458 | 2009-09-14 | 272,000 | -10,000 | 0.02 | 1,433,854,500 | 2,118,880 | 7.790 | 2009-09-10 |
| 459 | 2009-09-11 | 282,000 | 12,000 | 0.02 | 1,433,854,500 | 2,179,860 | 7.730 | 2009-09-09 |
| 460 | 2009-09-10 | 270,000 | -10,000 | 0.02 | 1,433,854,500 | 2,124,900 | 7.870 | 2009-09-08 |
| 461 | 2009-09-08 | 280,000 | -8,000 | 0.02 | 1,433,854,500 | 2,144,800 | 7.660 | 2009-09-04 |
| 462 | 2009-09-07 | 288,000 | -4,000 | 0.02 | 1,433,854,500 | 2,102,400 | 7.300 | 2009-09-03 |
| 463 | 2009-09-02 | 292,000 | 2,000 | 0.02 | 1,433,854,500 | 2,152,040 | 7.370 | 2009-08-31 |
| 464 | 2009-09-01 | 290,000 | 8,000 | 0.02 | 1,433,854,500 | 2,204,000 | 7.600 | 2009-08-28 |
| 465 | 2009-08-31 | 282,000 | -6,000 | 0.02 | 1,433,854,500 | 2,126,280 | 7.540 | 2009-08-27 |
| 466 | 2009-08-28 | 288,000 | 6,000 | 0.02 | 1,433,854,500 | 2,168,640 | 7.530 | 2009-08-26 |
| 467 | 2009-08-26 | 282,000 | -8,000 | 0.02 | 1,433,854,500 | 2,086,800 | 7.400 | 2009-08-24 |
| 468 | 2009-08-24 | 290,000 | 10,000 | 0.02 | 1,433,854,500 | 2,082,200 | 7.180 | 2009-08-20 |
| 469 | 2009-08-21 | 280,000 | -20,000 | 0.02 | 1,433,854,500 | 1,937,600 | 6.920 | 2009-08-19 |
| 470 | 2009-08-19 | 300,000 | 8,000 | 0.02 | 1,433,854,500 | 2,073,000 | 6.910 | 2009-08-17 |
| 471 | 2009-08-18 | 292,000 | 30,000 | 0.02 | 1,433,854,500 | 2,131,600 | 7.300 | 2009-08-14 |
| 472 | 2009-08-17 | 262,000 | 10,000 | 0.02 | 1,433,854,500 | 1,849,720 | 7.060 | 2009-08-13 |
| 473 | 2009-08-14 | 252,000 | 8,000 | 0.02 | 1,433,854,500 | 1,741,320 | 6.910 | 2009-08-12 |
| 474 | 2009-08-13 | 244,000 | -60,000 | 0.02 | 1,433,854,500 | 1,786,080 | 7.320 | 2009-08-11 |
| 475 | 2009-08-06 | 304,000 | 60,000 | 0.02 | 1,433,854,500 | 2,383,360 | 7.840 | 2009-08-04 |
| 476 | 2009-08-04 | 244,000 | 10,000 | 0.02 | 1,433,854,500 | 1,832,440 | 7.510 | 2009-07-31 |
| 477 | 2009-07-30 | 234,000 | -18,000 | 0.02 | 1,433,854,500 | 1,921,140 | 8.210 | 2009-07-28 |
| 478 | 2009-07-29 | 252,000 | 10,000 | 0.02 | 1,433,854,500 | 1,953,000 | 7.750 | 2009-07-27 |
| 479 | 2009-07-23 | 242,000 | 2,000 | 0.02 | 1,433,854,500 | 1,839,200 | 7.600 | 2009-07-21 |
| 480 | 2009-07-22 | 240,000 | -10,000 | 0.02 | 1,433,854,500 | 1,881,600 | 7.840 | 2009-07-20 |
| 481 | 2009-07-21 | 250,000 | -6,000 | 0.02 | 1,433,854,500 | 1,880,000 | 7.520 | 2009-07-17 |
| 482 | 2009-07-20 | 256,000 | -2,000 | 0.02 | 1,433,854,500 | 1,868,800 | 7.300 | 2009-07-16 |
| 483 | 2009-07-17 | 258,000 | 2,000 | 0.02 | 1,433,854,500 | 1,780,200 | 6.900 | 2009-07-15 |
| 484 | 2009-07-16 | 256,000 | -8,000 | 0.02 | 1,433,854,500 | 1,789,440 | 6.990 | 2009-07-14 |
| 485 | 2009-07-15 | 264,000 | 10,000 | 0.02 | 1,433,854,500 | 1,784,640 | 6.760 | 2009-07-13 |
| 486 | 2009-07-14 | 254,000 | -20,000 | 0.02 | 1,433,854,500 | 1,729,740 | 6.810 | 2009-07-10 |
| 487 | 2009-07-09 | 274,000 | -10,000 | 0.02 | 1,433,854,500 | 1,723,460 | 6.290 | 2009-07-07 |
| 488 | 2009-07-08 | 284,000 | 10,000 | 0.02 | 1,433,854,500 | 1,783,520 | 6.280 | 2009-07-06 |
| 489 | 2009-07-06 | 274,000 | -20,000 | 0.02 | 1,433,854,500 | 1,753,600 | 6.400 | 2009-07-02 |
| 490 | 2009-07-03 | 294,000 | 14,000 | 0.02 | 1,433,854,500 | 1,808,100 | 6.150 | 2009-06-30 |
| 491 | 2009-07-02 | 280,000 | -4,000 | 0.02 | 1,433,854,500 | 1,780,800 | 6.360 | 2009-06-29 |
| 492 | 2009-06-30 | 284,000 | -32,000 | 0.02 | 1,433,854,500 | 1,837,480 | 6.470 | 2009-06-26 |
| 493 | 2009-06-29 | 316,000 | 2,000 | 0.02 | 1,433,854,500 | 2,022,400 | 6.400 | 2009-06-25 |
| 494 | 2009-06-25 | 314,000 | -30,000 | 0.02 | 1,433,854,500 | 1,862,020 | 5.930 | 2009-06-23 |
| 495 | 2009-06-24 | 344,000 | -50,000 | 0.02 | 1,433,854,500 | 2,039,920 | 5.930 | 2009-06-22 |
| 496 | 2009-06-23 | 394,000 | 30,000 | 0.03 | 1,433,854,500 | 2,265,500 | 5.750 | 2009-06-19 |
| 497 | 2009-06-22 | 364,000 | -10,000 | 0.03 | 1,433,854,500 | 2,100,280 | 5.770 | 2009-06-18 |
| 498 | 2009-06-19 | 374,000 | 12,000 | 0.03 | 1,433,854,500 | 2,176,680 | 5.820 | 2009-06-17 |
| 499 | 2009-06-18 | 362,000 | 12,000 | 0.03 | 1,433,854,500 | 2,103,220 | 5.810 | 2009-06-16 |
| 500 | 2009-06-17 | 350,000 | -62,000 | 0.02 | 1,433,854,500 | 2,033,500 | 5.810 | 2009-06-15 |
| 501 | 2009-06-16 | 412,000 | -60,000 | 0.03 | 1,433,854,500 | 2,422,560 | 5.880 | 2009-06-12 |
| 502 | 2009-06-15 | 472,000 | 68,000 | 0.03 | 1,433,854,500 | 2,789,520 | 5.910 | 2009-06-11 |
| 503 | 2009-06-12 | 404,000 | 70,000 | 0.03 | 1,433,854,500 | 2,456,320 | 6.080 | 2009-06-10 |
| 504 | 2009-06-11 | 334,000 | 34,000 | 0.02 | 1,433,854,500 | 2,014,020 | 6.030 | 2009-06-09 |
| 505 | 2009-06-10 | 300,000 | -4,000 | 0.02 | 1,433,854,500 | 1,854,000 | 6.180 | 2009-06-08 |
| 506 | 2009-06-09 | 304,000 | 16,000 | 0.02 | 1,433,854,500 | 1,930,400 | 6.350 | 2009-06-05 |
| 507 | 2009-06-05 | 288,000 | -20,000 | 0.02 | 1,433,854,500 | 1,848,960 | 6.420 | 2009-06-03 |
| 508 | 2009-06-03 | 308,000 | -12,000 | 0.02 | 1,433,854,500 | 1,928,080 | 6.260 | 2009-06-01 |
| 509 | 2009-06-02 | 320,000 | 24,000 | 0.02 | 1,433,854,500 | 1,929,600 | 6.030 | 2009-05-29 |
| 510 | 2009-06-01 | 296,000 | -10,000 | 0.02 | 1,433,854,500 | 1,820,400 | 6.150 | 2009-05-27 |
| 511 | 2009-05-29 | 306,000 | 4,000 | 0.02 | 1,433,854,500 | 1,848,240 | 6.040 | 2009-05-26 |
| 512 | 2009-05-26 | 302,000 | -24,000 | 0.02 | 1,433,854,500 | 1,857,300 | 6.150 | 2009-05-22 |
| 513 | 2009-05-22 | 326,000 | -92,000 | 0.02 | 1,433,854,500 | 1,952,740 | 5.990 | 2009-05-20 |
| 514 | 2009-05-21 | 418,000 | -60,000 | 0.03 | 1,433,854,500 | 2,495,460 | 5.970 | 2009-05-19 |
| 515 | 2009-05-20 | 478,000 | -10,000 | 0.03 | 1,433,854,500 | 2,724,600 | 5.700 | 2009-05-18 |
| 516 | 2009-05-19 | 488,000 | 104,000 | 0.03 | 1,433,854,500 | 2,723,040 | 5.580 | 2009-05-15 |
| 517 | 2009-05-15 | 384,000 | -42,000 | 0.03 | 1,433,854,500 | 2,177,280 | 5.670 | 2009-05-13 |
| 518 | 2009-05-14 | 426,000 | 46,000 | 0.03 | 1,433,854,500 | 2,385,600 | 5.600 | 2009-05-12 |
| 519 | 2009-05-13 | 380,000 | 76,000 | 0.03 | 1,433,854,500 | 2,154,600 | 5.670 | 2009-05-11 |
| 520 | 2009-05-12 | 304,000 | 26,000 | 0.02 | 1,433,854,500 | 1,824,000 | 6.000 | 2009-05-08 |
| 521 | 2009-05-11 | 278,000 | -30,000 | 0.02 | 1,433,854,500 | 1,723,600 | 6.200 | 2009-05-07 |
| 522 | 2009-05-08 | 308,000 | 2,000 | 0.02 | 1,433,854,500 | 1,934,240 | 6.280 | 2009-05-06 |
| 523 | 2009-05-07 | 306,000 | 52,000 | 0.02 | 1,433,854,500 | 1,897,200 | 6.200 | 2009-05-05 |
| 524 | 2009-05-05 | 254,000 | 2,000 | 0.02 | 1,433,854,500 | 1,694,180 | 6.670 | 2009-04-30 |
| 525 | 2009-05-04 | 252,000 | -10,000 | 0.02 | 1,433,854,500 | 1,592,640 | 6.320 | 2009-04-29 |
| 526 | 2009-04-29 | 262,000 | -52,000 | 0.02 | 1,433,854,500 | 1,564,140 | 5.970 | 2009-04-27 |
| 527 | 2009-04-28 | 314,000 | 50,000 | 0.02 | 1,433,854,500 | 1,846,320 | 5.880 | 2009-04-24 |
| 528 | 2009-04-27 | 264,000 | -4,000 | 0.02 | 1,433,854,500 | 1,568,160 | 5.940 | 2009-04-23 |
| 529 | 2009-04-23 | 268,000 | -12,000 | 0.02 | 1,433,854,500 | 1,624,080 | 6.060 | 2009-04-21 |
| 530 | 2009-04-21 | 280,000 | 26,000 | 0.02 | 1,433,854,500 | 1,708,000 | 6.100 | 2009-04-17 |
| 531 | 2009-04-20 | 254,000 | 6,000 | 0.02 | 1,433,854,500 | 1,511,300 | 5.950 | 2009-04-16 |
| 532 | 2009-04-17 | 248,000 | -10,000 | 0.02 | 1,433,854,500 | 1,488,000 | 6.000 | 2009-04-15 |
| 533 | 2009-04-16 | 258,000 | 10,000 | 0.02 | 1,433,854,500 | 1,522,200 | 5.900 | 2009-04-14 |
| 534 | 2009-04-08 | 248,000 | -26,000 | 0.02 | 1,433,854,500 | 1,438,400 | 5.800 | 2009-04-06 |
| 535 | 2009-04-07 | 274,000 | 10,000 | 0.02 | 1,433,854,500 | 1,580,980 | 5.770 | 2009-04-03 |
| 536 | 2009-04-06 | 264,000 | -26,000 | 0.02 | 1,433,854,500 | 1,570,800 | 5.950 | 2009-04-02 |
| 537 | 2009-04-03 | 290,000 | 28,000 | 0.02 | 1,433,854,500 | 1,737,100 | 5.990 | 2009-04-01 |
| 538 | 2009-04-01 | 262,000 | 4,000 | 0.02 | 1,433,854,500 | 1,511,740 | 5.770 | 2009-03-30 |
| 539 | 2009-03-30 | 258,000 | -12,000 | 0.02 | 1,433,854,500 | 1,589,280 | 6.160 | 2009-03-26 |
| 540 | 2009-03-25 | 270,000 | -8,000 | 0.02 | 1,433,854,500 | 1,587,600 | 5.880 | 2009-03-23 |
| 541 | 2009-03-23 | 278,000 | 6,000 | 0.02 | 1,433,854,500 | 1,631,860 | 5.870 | 2009-03-19 |
| 542 | 2009-03-19 | 272,000 | -60,000 | 0.02 | 1,433,854,500 | 1,422,560 | 5.230 | 2009-03-17 |
| 543 | 2009-03-18 | 332,000 | 12,000 | 0.02 | 1,433,854,500 | 1,709,800 | 5.150 | 2009-03-16 |
| 544 | 2009-03-17 | 320,000 | 50,000 | 0.02 | 1,433,854,500 | 1,670,400 | 5.220 | 2009-03-13 |
| 545 | 2009-03-09 | 270,000 | -10,000 | 0.02 | 1,433,854,500 | 1,425,600 | 5.280 | 2009-03-05 |
| 546 | 2009-03-05 | 280,000 | 10,000 | 0.02 | 1,433,854,500 | 1,374,800 | 4.910 | 2009-03-03 |
| 547 | 2009-03-03 | 270,000 | -12,000 | 0.02 | 1,433,854,500 | 1,374,300 | 5.090 | 2009-02-27 |
| 548 | 2009-02-26 | 282,000 | 2,000 | 0.02 | 1,433,854,500 | 1,370,520 | 4.860 | 2009-02-24 |
| 549 | 2009-02-25 | 280,000 | 10,000 | 0.02 | 1,433,854,500 | 1,428,000 | 5.100 | 2009-02-23 |
| 550 | 2009-02-24 | 270,000 | -10,000 | 0.02 | 1,433,854,500 | 1,347,300 | 4.990 | 2009-02-20 |
| 551 | 2009-02-23 | 280,000 | 10,000 | 0.02 | 1,433,854,500 | 1,464,400 | 5.230 | 2009-02-19 |
| 552 | 2009-02-20 | 270,000 | -4,000 | 0.02 | 1,433,854,500 | 1,452,600 | 5.380 | 2009-02-18 |
| 553 | 2009-02-17 | 274,000 | -10,000 | 0.02 | 1,433,854,500 | 1,490,560 | 5.440 | 2009-02-13 |
| 554 | 2009-02-16 | 284,000 | 4,000 | 0.02 | 1,433,854,500 | 1,530,760 | 5.390 | 2009-02-12 |
| 555 | 2009-02-11 | 280,000 | -200,000 | 0.02 | 1,433,854,500 | 1,464,400 | 5.230 | 2009-02-09 |
| 556 | 2009-02-10 | 480,000 | 204,000 | 0.03 | 1,433,854,500 | 2,419,200 | 5.040 | 2009-02-06 |
| 557 | 2009-02-04 | 276,000 | -26,000 | 0.02 | 1,433,854,500 | 1,294,440 | 4.690 | 2009-02-02 |
| 558 | 2009-02-03 | 302,000 | -70,000 | 0.02 | 1,433,854,500 | 1,355,980 | 4.490 | 2009-01-30 |
| 559 | 2009-02-02 | 372,000 | 70,000 | 0.03 | 1,433,854,500 | 1,595,880 | 4.290 | 2009-01-29 |
| 560 | 2009-01-30 | 302,000 | -10,000 | 0.02 | 1,433,854,500 | 1,286,520 | 4.260 | 2009-01-23 |
| 561 | 2009-01-29 | 312,000 | 10,000 | 0.02 | 1,433,854,500 | 1,369,680 | 4.390 | 2009-01-22 |
| 562 | 2009-01-23 | 302,000 | -14,000 | 0.02 | 1,433,854,500 | 1,343,900 | 4.450 | 2009-01-21 |
| 563 | 2009-01-22 | 316,000 | 24,000 | 0.02 | 1,433,854,500 | 1,453,600 | 4.600 | 2009-01-20 |
| 564 | 2009-01-20 | 292,000 | -10,000 | 0.02 | 1,433,854,500 | 1,366,560 | 4.680 | 2009-01-16 |
| 565 | 2009-01-19 | 302,000 | 10,000 | 0.02 | 1,433,854,500 | 1,395,240 | 4.620 | 2009-01-15 |
| 566 | 2009-01-16 | 292,000 | 14,000 | 0.02 | 1,433,854,500 | 1,401,600 | 4.800 | 2009-01-14 |
| 567 | 2009-01-15 | 278,000 | -24,000 | 0.02 | 1,433,854,500 | 1,317,720 | 4.740 | 2009-01-13 |
| 568 | 2009-01-14 | 302,000 | 20,000 | 0.02 | 1,433,854,500 | 1,377,120 | 4.560 | 2009-01-12 |
| 569 | 2009-01-09 | 282,000 | 4,000 | 0.02 | 1,433,854,500 | 1,426,920 | 5.060 | 2009-01-07 |
| 570 | 2009-01-08 | 278,000 | -104,000 | 0.02 | 1,433,854,500 | 1,476,180 | 5.310 | 2009-01-06 |
| 571 | 2009-01-07 | 382,000 | -20,000 | 0.03 | 1,433,854,500 | 1,887,080 | 4.940 | 2009-01-05 |
| 572 | 2009-01-06 | 402,000 | 10,000 | 0.03 | 1,433,854,500 | 1,865,280 | 4.640 | 2009-01-02 |
| 573 | 2009-01-02 | 392,000 | -10,000 | 0.03 | 1,433,854,500 | 1,795,360 | 4.580 | 2008-12-29 |
| 574 | 2008-12-30 | 402,000 | 10,000 | 0.03 | 1,433,854,500 | 1,800,960 | 4.480 | 2008-12-23 |
| 575 | 2008-12-23 | 392,000 | 10,000 | 0.03 | 1,433,854,500 | 1,901,200 | 4.850 | 2008-12-19 |
| 576 | 2008-12-18 | 382,000 | -4,000 | 0.03 | 1,433,854,500 | 1,810,680 | 4.740 | 2008-12-16 |
| 577 | 2008-12-11 | 386,000 | 4,000 | 0.03 | 1,433,854,500 | 1,740,860 | 4.510 | 2008-12-09 |
| 578 | 2008-12-10 | 382,000 | -2,000 | 0.03 | 1,433,854,500 | 1,787,760 | 4.680 | 2008-12-08 |
| 579 | 2008-12-09 | 384,000 | -40,000 | 0.03 | 1,433,854,500 | 1,574,400 | 4.100 | 2008-12-05 |
| 580 | 2008-12-08 | 424,000 | -10,000 | 0.03 | 1,433,854,500 | 1,581,520 | 3.730 | 2008-12-04 |
| 581 | 2008-12-05 | 434,000 | 10,000 | 0.03 | 1,433,854,500 | 1,571,080 | 3.620 | 2008-12-03 |
| 582 | 2008-11-19 | 424,000 | 40,000 | 0.03 | 1,433,854,500 | 1,526,400 | 3.600 | 2008-11-17 |
| 583 | 2008-11-12 | 384,000 | 2,000 | 0.03 | 1,433,854,500 | 1,482,240 | 3.860 | 2008-11-10 |
| 584 | 2008-11-10 | 382,000 | -24,000 | 0.03 | 1,433,854,500 | 1,409,580 | 3.690 | 2008-11-06 |
| 585 | 2008-11-07 | 406,000 | -12,000 | 0.03 | 1,433,854,500 | 1,567,160 | 3.860 | 2008-11-05 |
| 586 | 2008-11-06 | 418,000 | -10,000 | 0.03 | 1,433,854,500 | 1,563,320 | 3.740 | 2008-11-04 |
| 587 | 2008-11-05 | 428,000 | -6,000 | 0.03 | 1,433,854,500 | 1,553,640 | 3.630 | 2008-11-03 |
| 588 | 2008-11-04 | 434,000 | 6,000 | 0.03 | 1,433,854,500 | 1,553,720 | 3.580 | 2008-10-31 |
| 589 | 2008-10-30 | 428,000 | -2,000 | 0.03 | 1,433,854,500 | 1,395,280 | 3.260 | 2008-10-28 |
| 590 | 2008-10-28 | 430,000 | 32,000 | 0.03 | 1,433,854,500 | 1,548,000 | 3.600 | 2008-10-24 |
| 591 | 2008-10-23 | 398,000 | -12,000 | 0.03 | 1,433,854,500 | 1,759,160 | 4.420 | 2008-10-21 |
| 592 | 2008-10-21 | 410,000 | -10,000 | 0.03 | 1,433,854,500 | 1,701,500 | 4.150 | 2008-10-17 |
| 593 | 2008-10-20 | 420,000 | 22,000 | 0.03 | 1,433,854,500 | 1,785,000 | 4.250 | 2008-10-16 |
| 594 | 2008-10-16 | 398,000 | -10,000 | 0.03 | 1,433,854,500 | 1,950,200 | 4.900 | 2008-10-14 |
| 595 | 2008-10-15 | 408,000 | 10,000 | 0.03 | 1,433,854,500 | 1,831,920 | 4.490 | 2008-10-13 |
| 596 | 2008-09-30 | 398,000 | -28,000 | 0.03 | 1,433,854,500 | 1,942,240 | 4.880 | 2008-09-26 |
| 597 | 2008-09-29 | 426,000 | 28,000 | 0.03 | 1,433,854,500 | 2,083,140 | 4.890 | 2008-09-25 |
| 598 | 2008-09-25 | 398,000 | -36,000 | 0.03 | 1,433,854,500 | 1,886,520 | 4.740 | 2008-09-23 |
| 599 | 2008-09-24 | 434,000 | 30,000 | 0.03 | 1,433,854,500 | 2,083,200 | 4.800 | 2008-09-22 |
| 600 | 2008-09-23 | 404,000 | -78,000 | 0.03 | 1,433,854,500 | 1,910,920 | 4.730 | 2008-09-19 |
| 601 | 2008-09-22 | 482,000 | 68,000 | 0.03 | 1,433,854,500 | 2,067,780 | 4.290 | 2008-09-18 |
| 602 | 2008-09-19 | 414,000 | 10,000 | 0.03 | 1,433,854,500 | 1,858,860 | 4.490 | 2008-09-17 |
| 603 | 2008-09-17 | 404,000 | -20,000 | 0.03 | 1,433,854,500 | 1,951,320 | 4.830 | 2008-09-12 |
| 604 | 2008-09-16 | 424,000 | 20,000 | 0.03 | 1,433,854,500 | 2,026,720 | 4.780 | 2008-09-11 |
| 605 | 2008-09-12 | 404,000 | -100,000 | 0.03 | 1,433,854,500 | 2,032,120 | 5.030 | 2008-09-10 |
| 606 | 2008-09-11 | 504,000 | 100,000 | 0.04 | 1,433,854,500 | 2,625,840 | 5.210 | 2008-09-09 |
| 607 | 2008-09-10 | 404,000 | -100,000 | 0.03 | 1,433,854,500 | 2,209,880 | 5.470 | 2008-09-08 |
| 608 | 2008-09-02 | 504,000 | -4,000 | 0.04 | 1,433,854,500 | 2,656,080 | 5.270 | 2008-08-29 |
| 609 | 2008-09-01 | 508,000 | -20,000 | 0.04 | 1,433,854,500 | 2,606,040 | 5.130 | 2008-08-28 |
| 610 | 2008-08-29 | 528,000 | -8,000 | 0.04 | 1,433,854,500 | 2,703,360 | 5.120 | 2008-08-27 |
| 611 | 2008-08-27 | 536,000 | -10,000 | 0.04 | 1,433,854,500 | 2,588,880 | 4.830 | 2008-08-25 |
| 612 | 2008-08-25 | 546,000 | 12,000 | 0.04 | 1,433,854,500 | 2,620,800 | 4.800 | 2008-08-20 |
| 613 | 2008-08-21 | 534,000 | -40,000 | 0.04 | 1,433,854,500 | 2,493,780 | 4.670 | 2008-08-19 |
| 614 | 2008-08-20 | 574,000 | 54,000 | 0.04 | 1,433,854,500 | 2,732,240 | 4.760 | 2008-08-18 |
| 615 | 2008-08-15 | 520,000 | -2,000 | 0.04 | 1,433,854,500 | 2,568,800 | 4.940 | 2008-08-13 |
| 616 | 2008-08-14 | 522,000 | -14,000 | 0.04 | 1,433,854,500 | 2,563,020 | 4.910 | 2008-08-12 |
| 617 | 2008-08-12 | 536,000 | -14,000 | 0.04 | 1,433,854,500 | 2,604,960 | 4.860 | 2008-08-08 |
| 618 | 2008-08-08 | 550,000 | -24,000 | 0.04 | 1,433,854,500 | 2,854,500 | 5.190 | 2008-08-05 |
| 619 | 2008-08-07 | 574,000 | 38,000 | 0.04 | 1,433,854,500 | 3,076,640 | 5.360 | 2008-08-04 |
| 620 | 2008-08-05 | 536,000 | -82,000 | 0.04 | 1,433,854,500 | 2,974,800 | 5.550 | 2008-08-01 |
| 621 | 2008-08-04 | 618,000 | -68,000 | 0.04 | 1,433,854,500 | 3,349,560 | 5.420 | 2008-07-31 |
| 622 | 2008-08-01 | 686,000 | -98,000 | 0.05 | 1,433,854,500 | 3,704,400 | 5.400 | 2008-07-30 |
| 623 | 2008-07-31 | 784,000 | 12,000 | 0.05 | 1,433,854,500 | 4,241,440 | 5.410 | 2008-07-29 |
| 624 | 2008-07-30 | 772,000 | -36,000 | 0.05 | 1,433,854,500 | 4,238,280 | 5.490 | 2008-07-28 |
| 625 | 2008-07-29 | 808,000 | 36,000 | 0.06 | 1,433,854,500 | 4,330,880 | 5.360 | 2008-07-25 |
| 626 | 2008-07-28 | 772,000 | -4,000 | 0.05 | 1,433,854,500 | 4,215,120 | 5.460 | 2008-07-24 |
| 627 | 2008-07-25 | 776,000 | 208,000 | 0.05 | 1,433,854,500 | 4,244,720 | 5.470 | 2008-07-23 |
| 628 | 2008-07-24 | 568,000 | 44,000 | 0.04 | 1,433,854,500 | 3,072,880 | 5.410 | 2008-07-22 |
| 629 | 2008-07-23 | 524,000 | 134,000 | 0.04 | 1,433,854,500 | 2,960,600 | 5.650 | 2008-07-21 |
| 630 | 2008-07-22 | 390,000 | 30,000 | 0.03 | 1,433,854,500 | 2,184,000 | 5.600 | 2008-07-18 |
| 631 | 2008-07-21 | 360,000 | 10,000 | 0.03 | 1,433,854,500 | 2,070,000 | 5.750 | 2008-07-17 |
| 632 | 2008-07-18 | 350,000 | -4,000 | 0.02 | 1,433,854,500 | 1,977,500 | 5.650 | 2008-07-16 |
| 633 | 2008-07-16 | 354,000 | 20,000 | 0.02 | 1,433,854,500 | 2,095,680 | 5.920 | 2008-07-14 |
| 634 | 2008-07-15 | 334,000 | -8,000 | 0.02 | 1,433,854,500 | 2,047,420 | 6.130 | 2008-07-11 |
| 635 | 2008-07-14 | 342,000 | -4,000 | 0.02 | 1,433,854,500 | 2,055,420 | 6.010 | 2008-07-10 |
| 636 | 2008-07-09 | 346,000 | -28,000 | 0.02 | 1,433,854,500 | 2,031,020 | 5.870 | 2008-07-07 |
| 637 | 2008-07-08 | 374,000 | -110,000 | 0.03 | 1,433,854,500 | 2,049,520 | 5.480 | 2008-07-04 |
| 638 | 2008-07-07 | 484,000 | 50,000 | 0.03 | 1,433,854,500 | 2,642,640 | 5.460 | 2008-07-03 |
| 639 | 2008-07-04 | 434,000 | 92,000 | 0.03 | 1,433,854,500 | 2,473,800 | 5.700 | 2008-07-02 |
| 640 | 2008-07-02 | 342,000 | -8,000 | 0.02 | 1,433,854,500 | 1,983,600 | 5.800 | 2008-06-27 |
| 641 | 2008-06-26 | 350,000 | -4,000 | 0.02 | 1,433,854,500 | 2,058,000 | 5.880 | 2008-06-24 |
| 642 | 2008-06-25 | 354,000 | 10,000 | 0.02 | 1,433,854,500 | 2,134,620 | 6.030 | 2008-06-23 |
| 643 | 2008-06-24 | 344,000 | -80,000 | 0.02 | 1,433,854,500 | 2,070,880 | 6.020 | 2008-06-20 |
| 644 | 2008-06-23 | 424,000 | 82,000 | 0.03 | 1,433,854,500 | 2,548,240 | 6.010 | 2008-06-19 |
| 645 | 2008-06-12 | 342,000 | 2,000 | 0.02 | 1,433,854,500 | 2,086,200 | 6.100 | 2008-06-10 |
| 646 | 2008-06-04 | 340,000 | -16,000 | 0.02 | 1,433,854,500 | 2,281,400 | 6.710 | 2008-06-02 |
| 647 | 2008-06-03 | 356,000 | 6,000 | 0.02 | 1,433,854,500 | 2,264,160 | 6.360 | 2008-05-30 |
| 648 | 2008-05-29 | 350,000 | -30,000 | 0.02 | 1,433,854,500 | 2,145,500 | 6.130 | 2008-05-27 |
| 649 | 2008-05-28 | 380,000 | 30,000 | 0.03 | 1,433,854,500 | 2,314,200 | 6.090 | 2008-05-26 |
| 650 | 2008-05-27 | 350,000 | 10,000 | 0.02 | 1,433,854,500 | 2,268,000 | 6.480 | 2008-05-23 |
| 651 | 2008-05-23 | 340,000 | 14,000 | 0.02 | 1,433,854,500 | 2,264,400 | 6.660 | 2008-05-21 |
| 652 | 2008-05-21 | 326,000 | 6,000 | 0.02 | 1,433,854,500 | 2,334,160 | 7.160 | 2008-05-19 |
| 653 | 2008-05-20 | 320,000 | 32,000 | 0.02 | 1,433,854,500 | 2,249,600 | 7.030 | 2008-05-16 |
| 654 | 2008-05-19 | 288,000 | 4,000 | 0.02 | 1,433,854,500 | 2,134,080 | 7.410 | 2008-05-15 |
| 655 | 2008-05-14 | 284,000 | -30,000 | 0.02 | 1,433,854,500 | 2,093,080 | 7.370 | 2008-05-09 |
| 656 | 2008-05-13 | 314,000 | 28,000 | 0.02 | 1,433,854,500 | 2,323,600 | 7.400 | 2008-05-08 |
| 657 | 2008-05-09 | 286,000 | 10,000 | 0.02 | 1,433,854,500 | 2,196,480 | 7.680 | 2008-05-07 |
| 658 | 2008-05-06 | 276,000 | -10,000 | 0.02 | 1,433,854,500 | 2,235,600 | 8.100 | 2008-05-02 |
| 659 | 2008-05-02 | 286,000 | -4,000 | 0.02 | 1,433,854,500 | 2,279,420 | 7.970 | 2008-04-29 |
| 660 | 2008-04-30 | 290,000 | -6,000 | 0.02 | 1,433,854,500 | 2,320,000 | 8.000 | 2008-04-28 |
| 661 | 2008-04-29 | 296,000 | -6,000 | 0.02 | 1,433,854,500 | 2,338,400 | 7.900 | 2008-04-25 |
| 662 | 2008-04-28 | 302,000 | 6,000 | 0.02 | 1,433,854,500 | 2,240,840 | 7.420 | 2008-04-24 |
| 663 | 2008-04-21 | 296,000 | -10,000 | 0.02 | 1,433,854,500 | 2,057,200 | 6.950 | 2008-04-17 |
| 664 | 2008-04-16 | 306,000 | 10,000 | 0.02 | 1,433,854,500 | 2,172,600 | 7.100 | 2008-04-14 |
| 665 | 2008-04-11 | 296,000 | -6,000 | 0.02 | 1,433,854,500 | 2,169,680 | 7.330 | 2008-04-09 |
| 666 | 2008-04-10 | 302,000 | -4,000 | 0.02 | 1,433,854,500 | 2,265,000 | 7.500 | 2008-04-08 |
| 667 | 2008-04-09 | 306,000 | -4,000 | 0.02 | 1,433,854,500 | 2,285,820 | 7.470 | 2008-04-07 |
| 668 | 2008-04-07 | 310,000 | -106,000 | 0.02 | 1,433,854,500 | 2,201,000 | 7.100 | 2008-04-02 |
| 669 | 2008-04-03 | 416,000 | 76,000 | 0.03 | 1,433,854,500 | 2,704,000 | 6.500 | 2008-04-01 |
| 670 | 2008-04-02 | 340,000 | -70,000 | 0.02 | 1,433,854,500 | 2,298,400 | 6.760 | 2008-03-31 |
| 671 | 2008-04-01 | 410,000 | 60,000 | 0.03 | 1,433,854,500 | 2,812,600 | 6.860 | 2008-03-28 |
| 672 | 2008-03-28 | 350,000 | 50,000 | 0.02 | 1,433,854,500 | 2,310,000 | 6.600 | 2008-03-26 |
| 673 | 2008-03-27 | 300,000 | -20,000 | 0.02 | 1,433,854,500 | 2,073,000 | 6.910 | 2008-03-25 |
| 674 | 2008-03-26 | 320,000 | -10,000 | 0.02 | 1,433,854,500 | 1,920,000 | 6.000 | 2008-03-20 |
| 675 | 2008-03-25 | 330,000 | 20,000 | 0.02 | 1,433,854,500 | 1,986,600 | 6.020 | 2008-03-19 |
| 676 | 2008-03-20 | 310,000 | -4,000 | 0.02 | 1,433,854,500 | 1,860,000 | 6.000 | 2008-03-18 |
| 677 | 2008-03-18 | 314,000 | -10,000 | 0.02 | 1,433,854,500 | 2,188,580 | 6.970 | 2008-03-14 |
| 678 | 2008-03-17 | 324,000 | 12,000 | 0.02 | 1,433,854,500 | 2,251,800 | 6.950 | 2008-03-13 |
| 679 | 2008-03-14 | 312,000 | -12,000 | 0.02 | 1,433,854,500 | 2,324,400 | 7.450 | 2008-03-12 |
| 680 | 2008-03-12 | 324,000 | -68,000 | 0.02 | 1,433,854,500 | 2,258,280 | 6.970 | 2008-03-10 |
| 681 | 2008-03-07 | 392,000 | 56,000 | 0.03 | 1,433,854,500 | 2,916,480 | 7.440 | 2008-03-05 |
| 682 | 2008-03-06 | 336,000 | -20,000 | 0.02 | 1,433,854,500 | 2,462,880 | 7.330 | 2008-03-04 |
| 683 | 2008-03-05 | 356,000 | 32,000 | 0.02 | 1,433,854,500 | 2,637,960 | 7.410 | 2008-03-03 |
| 684 | 2008-03-04 | 324,000 | 10,000 | 0.02 | 1,433,854,500 | 2,533,680 | 7.820 | 2008-02-29 |
| 685 | 2008-03-03 | 314,000 | 40,000 | 0.02 | 1,433,854,500 | 2,530,840 | 8.060 | 2008-02-28 |
| 686 | 2008-02-28 | 274,000 | 4,000 | 0.02 | 1,433,854,500 | 2,296,120 | 8.380 | 2008-02-26 |
| 687 | 2008-02-26 | 270,000 | 6,000 | 0.02 | 1,433,854,500 | 2,308,500 | 8.550 | 2008-02-22 |
| 688 | 2008-02-25 | 264,000 | 10,000 | 0.02 | 1,433,854,500 | 2,233,440 | 8.460 | 2008-02-21 |
| 689 | 2008-02-20 | 254,000 | -20,000 | 0.02 | 1,433,854,500 | 2,209,800 | 8.700 | 2008-02-18 |
| 690 | 2008-02-12 | 274,000 | 20,000 | 0.02 | 1,433,854,500 | 2,504,360 | 9.140 | 2008-02-05 |
| 691 | 2008-02-11 | 254,000 | -8,000 | 0.02 | 1,433,854,500 | 2,372,360 | 9.340 | 2008-02-04 |
| 692 | 2008-02-04 | 262,000 | -20,000 | 0.02 | 1,433,854,500 | 2,140,540 | 8.170 | 2008-01-31 |
| 693 | 2008-02-01 | 282,000 | 8,000 | 0.02 | 1,433,854,500 | 2,261,640 | 8.020 | 2008-01-30 |
| 694 | 2008-01-30 | 274,000 | -20,000 | 0.02 | 1,433,854,500 | 2,268,720 | 8.280 | 2008-01-28 |
| 695 | 2008-01-29 | 294,000 | 16,000 | 0.02 | 1,433,854,500 | 2,578,380 | 8.770 | 2008-01-25 |
| 696 | 2008-01-28 | 278,000 | 26,000 | 0.02 | 1,433,854,500 | 2,376,900 | 8.550 | 2008-01-24 |
| 697 | 2008-01-25 | 252,000 | -14,000 | 0.02 | 1,433,854,500 | 2,320,920 | 9.210 | 2008-01-23 |
| 698 | 2008-01-24 | 266,000 | 14,000 | 0.02 | 1,433,854,500 | 2,175,880 | 8.180 | 2008-01-22 |
| 699 | 2008-01-23 | 252,000 | -20,000 | 0.02 | 1,433,854,500 | 2,278,080 | 9.040 | 2008-01-21 |
| 700 | 2008-01-22 | 272,000 | 20,000 | 0.02 | 1,433,854,500 | 2,730,880 | 10.04 | 2008-01-18 |
| 701 | 2008-01-18 | 252,000 | 4,000 | 0.02 | 1,433,854,500 | 2,525,040 | 10.02 | 2008-01-16 |
| 702 | 2008-01-17 | 248,000 | -10,000 | 0.02 | 1,433,854,500 | 2,663,520 | 10.74 | 2008-01-15 |
| 703 | 2008-01-16 | 258,000 | -20,000 | 0.02 | 1,433,854,500 | 2,812,200 | 10.90 | 2008-01-14 |
| 704 | 2008-01-14 | 278,000 | 10,000 | 0.02 | 1,433,854,500 | 3,007,960 | 10.82 | 2008-01-10 |
| 705 | 2008-01-11 | 268,000 | 16,000 | 0.02 | 1,433,854,500 | 2,921,200 | 10.90 | 2008-01-09 |
| 706 | 2008-01-09 | 252,000 | 8,000 | 0.02 | 1,433,854,500 | 2,751,840 | 10.92 | 2008-01-07 |
| 707 | 2008-01-08 | 244,000 | 6,000 | 0.02 | 1,433,854,500 | 2,791,360 | 11.44 | 2008-01-04 |
| 708 | 2008-01-07 | 238,000 | 4,000 | 0.02 | 1,433,854,500 | 2,794,120 | 11.74 | 2008-01-03 |
| 709 | 2007-12-28 | 234,000 | -12,000 | 0.02 | 1,433,854,500 | 2,793,960 | 11.94 | 2007-12-21 |
| 710 | 2007-12-27 | 246,000 | -10,000 | 0.02 | 1,433,854,500 | 2,853,600 | 11.60 | 2007-12-20 |
| 711 | 2007-12-21 | 256,000 | -30,000 | 0.02 | 1,433,854,500 | 2,918,400 | 11.40 | 2007-12-19 |
| 712 | 2007-12-18 | 286,000 | -2,000 | 0.02 | 1,433,854,500 | 3,157,440 | 11.04 | 2007-12-14 |
| 713 | 2007-12-14 | 288,000 | 2,000 | 0.02 | 1,433,854,500 | 3,196,800 | 11.10 | 2007-12-12 |
| 714 | 2007-12-10 | 286,000 | -8,000 | 0.02 | 1,433,854,500 | 3,260,400 | 11.40 | 2007-12-06 |
| 715 | 2007-12-03 | 294,000 | 2,000 | 0.02 | 1,433,854,500 | 3,204,600 | 10.90 | 2007-11-29 |
| 716 | 2007-11-28 | 292,000 | -2,000 | 0.02 | 1,433,854,500 | 3,001,760 | 10.28 | 2007-11-26 |
| 717 | 2007-11-27 | 294,000 | 2,000 | 0.02 | 1,433,854,500 | 2,681,280 | 9.120 | 2007-11-23 |
| 718 | 2007-11-22 | 292,000 | 4,000 | 0.02 | 1,433,854,500 | 2,882,040 | 9.870 | 2007-11-20 |
| 719 | 2007-11-20 | 288,000 | 2,000 | 0.02 | 1,433,854,500 | 2,672,640 | 9.280 | 2007-11-16 |
| 720 | 2007-11-07 | 286,000 | 10,000 | 0.02 | 1,433,854,500 | 2,968,680 | 10.38 | 2007-11-05 |
| 721 | 2007-11-01 | 276,000 | 30,000 | 0.02 | 1,433,854,500 | 3,118,800 | 11.30 | 2007-10-30 |
| 722 | 2007-10-30 | 246,000 | -2,000 | 0.02 | 1,433,854,500 | 2,804,400 | 11.40 | 2007-10-26 |
| 723 | 2007-10-23 | 248,000 | 10,000 | 0.02 | 1,433,854,500 | 2,847,040 | 11.48 | 2007-10-18 |
| 724 | 2007-10-22 | 238,000 | -40,000 | 0.02 | 1,433,854,500 | 2,813,160 | 11.82 | 2007-10-17 |
| 725 | 2007-10-18 | 278,000 | -2,000 | 0.02 | 1,433,854,500 | 3,180,320 | 11.44 | 2007-10-16 |
| 726 | 2007-10-16 | 280,000 | 10,000 | 0.02 | 1,433,854,500 | 3,029,600 | 10.82 | 2007-10-12 |
| 727 | 2007-10-12 | 270,000 | -32,000 | 0.02 | 1,433,854,500 | 3,013,200 | 11.16 | 2007-10-10 |
| 728 | 2007-10-11 | 302,000 | 50,000 | 0.02 | 1,433,854,500 | 3,219,320 | 10.66 | 2007-10-09 |
| 729 | 2007-10-10 | 252,000 | -8,000 | 0.02 | 1,433,854,500 | 2,716,560 | 10.78 | 2007-10-08 |
| 730 | 2007-10-09 | 260,000 | 22,000 | 0.02 | 1,433,854,500 | 2,756,000 | 10.60 | 2007-10-05 |
| 731 | 2007-10-08 | 238,000 | 2,000 | 0.02 | 1,433,854,500 | 2,470,440 | 10.38 | 2007-10-04 |
| 732 | 2007-09-27 | 236,000 | -8,000 | 0.02 | 1,433,854,500 | 2,525,200 | 10.70 | 2007-09-24 |
| 733 | 2007-09-21 | 244,000 | -4,000 | 0.02 | 1,433,854,500 | 2,469,280 | 10.12 | 2007-09-19 |
| 734 | 2007-09-19 | 248,000 | -6,000 | 0.02 | 1,433,854,500 | 2,415,520 | 9.740 | 2007-09-17 |
| 735 | 2007-09-14 | 254,000 | 4,000 | 0.02 | 1,433,854,500 | 2,494,280 | 9.820 | 2007-09-12 |
| 736 | 2007-09-13 | 250,000 | -2,000 | 0.02 | 1,433,854,500 | 2,457,500 | 9.830 | 2007-09-11 |
| 737 | 2007-09-11 | 252,000 | -4,000 | 0.02 | 1,433,854,500 | 2,535,120 | 10.06 | 2007-09-07 |
| 738 | 2007-09-10 | 256,000 | -12,000 | 0.02 | 1,433,854,500 | 2,626,560 | 10.26 | 2007-09-06 |
| 739 | 2007-09-07 | 268,000 | 26,000 | 0.02 | 1,433,854,500 | 2,712,160 | 10.12 | 2007-09-05 |
| 740 | 2007-09-06 | 242,000 | -4,000 | 0.02 | 1,433,854,500 | 2,511,960 | 10.38 | 2007-09-04 |
| 741 | 2007-09-05 | 246,000 | 10,000 | 0.02 | 1,433,854,500 | 2,509,200 | 10.20 | 2007-09-03 |
| 742 | 2007-09-04 | 236,000 | -10,000 | 0.02 | 1,433,854,500 | 2,449,680 | 10.38 | 2007-08-31 |
| 743 | 2007-09-03 | 246,000 | 10,000 | 0.02 | 1,433,854,500 | 2,528,880 | 10.28 | 2007-08-30 |
| 744 | 2007-08-30 | 236,000 | 6,000 | 0.02 | 1,433,854,500 | 2,357,640 | 9.990 | 2007-08-28 |
| 745 | 2007-08-29 | 230,000 | -20,000 | 0.02 | 1,433,854,500 | 2,507,000 | 10.90 | 2007-08-27 |
| 746 | 2007-08-28 | 250,000 | 60,000 | 0.02 | 1,433,854,500 | 2,337,500 | 9.350 | 2007-08-24 |
| 747 | 2007-08-27 | 190,000 | -68,000 | 0.01 | 1,433,854,500 | 1,805,000 | 9.500 | 2007-08-23 |
| 748 | 2007-08-24 | 258,000 | 50,000 | 0.02 | 1,433,854,500 | 2,347,800 | 9.100 | 2007-08-22 |
| 749 | 2007-08-23 | 208,000 | -10,000 | 0.01 | 1,433,854,500 | 1,830,400 | 8.800 | 2007-08-21 |
| 750 | 2007-08-20 | 218,000 | -30,000 | 0.02 | 1,433,854,500 | 1,791,960 | 8.220 | 2007-08-16 |
| 751 | 2007-08-17 | 248,000 | 12,000 | 0.02 | 1,433,854,500 | 2,108,000 | 8.500 | 2007-08-15 |
| 752 | 2007-08-16 | 236,000 | 20,000 | 0.02 | 1,433,854,500 | 2,055,560 | 8.710 | 2007-08-14 |
| 753 | 2007-08-10 | 216,000 | -16,000 | 0.02 | 1,433,854,500 | 1,833,840 | 8.490 | 2007-08-08 |
| 754 | 2007-08-09 | 232,000 | 18,000 | 0.02 | 1,433,854,500 | 1,872,240 | 8.070 | 2007-08-07 |
| 755 | 2007-08-06 | 214,000 | 6,000 | 0.01 | 1,433,854,500 | 1,848,960 | 8.640 | 2007-08-02 |
| 756 | 2007-08-03 | 208,000 | -4,000 | 0.01 | 1,433,854,500 | 1,813,760 | 8.720 | 2007-08-01 |
| 757 | 2007-08-02 | 212,000 | -2,000 | 0.01 | 1,433,854,500 | 1,905,880 | 8.990 | 2007-07-31 |
| 758 | 2007-07-31 | 214,000 | 8,000 | 0.01 | 1,433,854,500 | 1,831,840 | 8.560 | 2007-07-27 |
| 759 | 2007-07-30 | 206,000 | -2,000 | 0.01 | 1,433,854,500 | 1,823,100 | 8.850 | 2007-07-26 |
| 760 | 2007-07-26 | 208,000 | -20,000 | 0.01 | 1,433,854,500 | 1,838,720 | 8.840 | 2007-07-24 |
| 761 | 2007-07-23 | 228,000 | 2,000 | 0.02 | 1,433,854,500 | 1,960,800 | 8.600 | 2007-07-19 |
| 762 | 2007-07-20 | 226,000 | 2,000 | 0.02 | 1,433,854,500 | 1,932,300 | 8.550 | 2007-07-18 |
| 763 | 2007-07-19 | 224,000 | 10,000 | 0.02 | 1,433,854,500 | 1,948,800 | 8.700 | 2007-07-17 |
| 764 | 2007-07-18 | 214,000 | -8,000 | 0.01 | 1,433,854,500 | 1,874,640 | 8.760 | 2007-07-16 |
| 765 | 2007-07-16 | 222,000 | 6,000 | 0.02 | 1,433,854,500 | 1,949,160 | 8.780 | 2007-07-12 |
| 766 | 2007-07-12 | 216,000 | 4,000 | 0.02 | 1,433,854,500 | 1,956,960 | 9.060 | 2007-07-10 |
| 767 | 2007-07-11 | 212,000 | 10,000 | 0.01 | 1,433,854,500 | 1,963,120 | 9.260 | 2007-07-09 |
| 768 | 2007-07-10 | 202,000 | -4,000 | 0.01 | 1,433,854,500 | 1,799,820 | 8.910 | 2007-07-06 |
| 769 | 2007-07-06 | 206,000 | 2,000 | 0.01 | 1,433,854,500 | 1,802,500 | 8.750 | 2007-07-04 |
| 770 | 2007-07-05 | 204,000 | -8,000 | 0.01 | 1,433,854,500 | 1,778,880 | 8.720 | 2007-07-03 |
| 771 | 2007-07-04 | 212,000 | -10,000 | 0.01 | 1,433,854,500 | 1,778,680 | 8.390 | 2007-06-29 |
| 772 | 2007-07-03 | 222,000 | 14,000 | 0.02 | 1,433,854,500 | 1,811,520 | 8.160 | 2007-06-28 |
| 773 | 2007-06-28 | 208,000 | -18,000 | 0.01 | 1,433,854,500 | 1,718,080 | 8.260 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy