ZHEJIANG EXPRESSWAY CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 7.680 2025-08-15
2 2025-08-18 7.620 2025-08-14
3 2025-08-15 17,788,918 64,030 0.90 1,979,184,656 134,662,109 7.570 2025-08-13
4 2025-08-14 17,724,888 -83,196 0.90 1,979,184,656 133,468,407 7.530 2025-08-12
5 2025-08-13 17,808,084 115,156 0.90 1,979,184,656 132,492,145 7.440 2025-08-11
6 2025-08-12 17,692,928 117,700 0.89 1,979,184,656 134,112,394 7.580 2025-08-08
7 2025-08-11 17,575,228 -408,140 0.89 1,979,184,656 131,814,210 7.500 2025-08-07
8 2025-08-08 17,983,368 430,000 0.91 1,979,184,656 135,055,094 7.510 2025-08-06
9 2025-08-07 17,553,368 340,000 0.89 1,979,184,656 131,474,726 7.490 2025-08-05
10 2025-08-06 17,213,368 1,000 0.87 1,979,184,656 125,141,185 7.270 2025-08-04
11 2025-08-05 17,212,368 -77,266 0.87 1,979,184,656 123,929,050 7.200 2025-08-01
12 2025-08-04 17,289,634 51,690 0.87 1,979,184,656 129,153,566 7.470 2025-07-31
13 2025-08-01 17,237,944 209,974 0.87 1,979,184,656 130,491,236 7.570 2025-07-30
14 2025-07-31 17,027,970 -36,051 0.86 1,979,184,656 128,731,453 7.560 2025-07-29
15 2025-07-30 17,064,021 -20,239 0.86 1,979,184,656 127,809,517 7.490 2025-07-28
16 2025-07-29 17,084,260 -169,632 0.86 1,979,184,656 128,473,635 7.520 2025-07-25
17 2025-07-28 17,253,892 -26,261 0.87 1,979,184,656 131,992,274 7.650 2025-07-24
18 2025-07-25 17,280,153 -88,664 0.87 1,979,184,656 128,218,735 7.420 2025-07-23
19 2025-07-24 17,368,817 -128,225 0.88 1,979,184,656 127,834,493 7.360 2025-07-22
20 2025-07-23 17,497,042 124,351 0.88 1,979,184,656 129,128,170 7.380 2025-07-21
21 2025-07-22 17,372,691 -784,107 0.88 1,979,021,737 126,646,917 7.290 2025-07-18
22 2025-07-21 18,156,798 474,000 0.92 1,979,021,737 133,089,329 7.330 2025-07-17
23 2025-07-18 17,682,798 575,693 0.89 1,979,021,737 129,614,909 7.330 2025-07-16
24 2025-07-17 17,107,105 -12,356 0.86 1,979,021,737 126,421,506 7.390 2025-07-15
25 2025-07-16 17,119,461 -544,700 0.87 1,979,021,737 127,368,790 7.440 2025-07-14
26 2025-07-15 17,664,161 159,422 0.89 1,979,021,737 131,597,999 7.450 2025-07-11
27 2025-07-14 17,504,739 555,500 0.88 1,979,021,737 129,710,116 7.410 2025-07-10
28 2025-07-11 16,949,239 -34,002 0.86 1,979,021,737 125,593,861 7.410 2025-07-09
29 2025-07-10 16,983,241 -52,000 0.86 1,979,021,737 126,525,145 7.450 2025-07-08
30 2025-07-09 17,035,241 -6,000 0.86 1,979,021,737 126,571,841 7.430 2025-07-07
31 2025-07-08 17,041,241 12,700 0.86 1,979,021,737 126,616,421 7.430 2025-07-04
32 2025-07-07 17,028,541 76,100 0.86 1,979,021,737 125,500,347 7.370 2025-07-03
33 2025-07-04 16,952,441 70,100 0.86 1,979,021,737 125,787,112 7.420 2025-07-02
34 2025-07-03 16,882,341 -965,093 0.85 1,979,021,737 121,890,502 7.220 2025-06-30
35 2025-07-02 17,847,434 -156,737 0.90 1,979,021,737 128,679,999 7.210 2025-06-27
36 2025-06-30 18,004,171 1,238,004 0.91 1,979,021,737 129,990,115 7.220 2025-06-26
37 2025-06-27 16,766,167 218,713 0.85 1,979,021,737 122,393,019 7.300 2025-06-25
38 2025-06-26 16,547,454 247,615 0.84 1,979,021,737 119,803,567 7.240 2025-06-24
39 2025-06-25 16,299,839 4,851 0.82 1,979,021,737 118,173,833 7.250 2025-06-23
40 2025-06-24 16,294,988 -743,131 0.82 1,979,021,737 117,323,914 7.200 2025-06-20
41 2025-06-23 17,038,119 30,793 0.86 1,979,021,737 119,096,452 6.990 2025-06-19
42 2025-06-20 17,007,326 496,000 0.86 1,979,021,737 121,772,454 7.160 2025-06-18
43 2025-06-19 16,511,326 25,000 0.83 1,979,021,737 114,753,716 6.950 2025-06-17
44 2025-06-18 16,486,326 158,908 0.83 1,979,021,737 112,436,743 6.820 2025-06-16
45 2025-06-17 16,327,418 -246,866 0.83 1,979,021,737 108,414,056 6.640 2025-06-13
46 2025-06-16 16,574,284 87,463 0.84 1,979,021,737 109,390,274 6.600 2025-06-12
47 2025-06-13 16,486,821 68,000 0.83 1,979,021,737 108,318,414 6.570 2025-06-11
48 2025-06-12 16,418,821 150,000 0.83 1,979,021,737 108,528,407 6.610 2025-06-10
49 2025-06-11 16,268,821 45,400 0.82 1,979,021,737 105,259,272 6.470 2025-06-09
50 2025-06-10 16,223,421 -10,293 0.82 1,979,021,737 104,316,597 6.430 2025-06-06
51 2025-06-09 16,233,714 -241,969 0.82 1,979,021,737 104,707,455 6.450 2025-06-05
52 2025-06-06 16,475,683 32,000 0.83 1,979,021,737 105,938,642 6.430 2025-06-04
53 2025-06-05 16,443,683 -508,404 0.83 1,979,021,737 104,746,261 6.370 2025-06-03
54 2025-06-04 16,952,087 84,145 0.86 1,979,021,737 106,798,148 6.300 2025-06-02
55 2025-06-03 16,867,942 226,463 0.85 1,979,021,737 104,918,599 6.220 2025-05-30
56 2025-06-02 16,641,479 157,600 0.84 1,979,021,737 105,673,392 6.350 2025-05-29
57 2025-05-30 16,483,879 42,947 0.83 1,979,021,737 105,002,309 6.370 2025-05-28
58 2025-05-29 16,440,932 -29,172 0.83 1,979,021,737 104,071,100 6.330 2025-05-27
59 2025-05-28 16,470,104 47,194 0.83 1,979,021,737 104,091,057 6.320 2025-05-26
60 2025-05-27 16,422,910 127,484 0.83 1,979,021,737 106,256,228 6.470 2025-05-23
61 2025-05-26 16,295,426 -11,500 0.82 1,979,021,737 104,779,589 6.430 2025-05-22
62 2025-05-23 16,306,926 -362,510 0.82 1,979,021,737 104,690,465 6.420 2025-05-21
63 2025-05-22 16,669,436 427,592 0.84 1,979,021,737 106,684,390 6.400 2025-05-20
64 2025-05-21 16,241,844 40,400 0.82 1,979,021,737 103,785,383 6.390 2025-05-19
65 2025-05-20 16,201,444 42,000 0.82 1,979,021,737 104,013,270 6.420 2025-05-16
66 2025-05-19 16,159,444 -255,000 0.82 1,979,021,737 104,874,792 6.490 2025-05-15
67 2025-05-16 16,414,444 80,000 0.83 1,979,021,737 106,037,308 6.460 2025-05-14
68 2025-05-15 16,334,444 424,400 0.83 1,979,021,737 104,703,786 6.410 2025-05-13
69 2025-05-14 15,910,044 -68,204 0.80 1,979,021,737 101,506,081 6.380 2025-05-12
70 2025-05-13 15,978,248 -1,358 0.81 1,979,021,737 102,260,787 6.400 2025-05-09
71 2025-05-12 15,979,606 101,520 0.81 1,979,021,737 101,150,906 6.330 2025-05-08
72 2025-05-09 15,878,086 -337,334 0.80 1,979,021,737 104,001,463 6.550 2025-05-07
73 2025-05-08 16,215,420 914,543 0.82 1,979,021,737 105,724,538 6.520 2025-05-06
74 2025-05-07 15,300,877 109,333 0.77 1,979,021,737 96,701,543 6.320 2025-05-02
75 2025-05-06 15,191,544 -426,493 0.77 1,979,021,737 97,225,882 6.400 2025-04-30
76 2025-05-02 15,618,037 -85,533 0.79 1,979,021,737 99,799,256 6.390 2025-04-29
77 2025-04-30 15,703,570 -1,558,000 0.79 1,979,021,737 108,040,562 6.880 2025-04-28
78 2025-04-29 17,261,570 978,259 0.87 1,979,021,737 118,241,755 6.850 2025-04-25
79 2025-04-28 16,283,311 884,400 0.82 1,979,021,737 110,726,515 6.800 2025-04-24
80 2025-04-25 15,398,911 -3,452,900 0.78 1,979,021,737 104,250,627 6.770 2025-04-23
81 2025-04-24 18,851,811 940,800 0.95 1,979,021,737 126,872,688 6.730 2025-04-22
82 2025-04-23 17,911,011 573,220 0.91 1,979,021,737 118,570,893 6.620 2025-04-17
83 2025-04-22 17,337,791 11,110 0.88 1,979,021,737 114,429,421 6.600 2025-04-16
84 2025-04-17 17,326,681 1,921,694 0.88 1,979,021,737 113,663,027 6.560 2025-04-15
85 2025-04-16 15,404,987 -4,023,461 0.78 1,979,021,737 100,286,465 6.510 2025-04-14
86 2025-04-15 19,428,448 67,542 0.98 1,979,021,737 124,924,921 6.430 2025-04-11
87 2025-04-14 19,360,906 -1,722,838 0.98 1,979,021,737 124,103,407 6.410 2025-04-10
88 2025-04-11 21,083,744 1,706,970 1.07 1,979,021,737 132,827,587 6.300 2025-04-09
89 2025-04-10 19,376,774 3,339,786 0.98 1,979,021,737 120,717,302 6.230 2025-04-08
90 2025-04-09 16,036,988 -645,700 0.81 1,979,021,737 96,382,298 6.010 2025-04-07
91 2025-04-08 16,682,688 585,146 0.84 1,979,021,737 109,104,780 6.540 2025-04-03
92 2025-04-07 16,097,542 -50,365 0.81 1,979,021,737 104,634,023 6.500 2025-04-02
93 2025-04-03 16,147,907 497,836 0.82 1,979,021,737 103,992,521 6.440 2025-04-01
94 2025-04-02 15,650,071 -3,934,293 0.79 1,979,021,737 99,221,450 6.340 2025-03-31
95 2025-04-01 19,584,364 -1,306,702 0.99 1,979,021,737 126,514,991 6.460 2025-03-28
96 2025-03-31 20,891,066 1,613,881 1.06 1,979,021,737 135,374,108 6.480 2025-03-27
97 2025-03-28 19,277,185 1,622,413 0.97 1,979,021,737 125,301,703 6.500 2025-03-26
98 2025-03-27 17,654,772 2,279,256 0.89 1,979,021,737 112,284,350 6.360 2025-03-25
99 2025-03-26 15,375,516 -158,986 0.78 1,979,021,737 95,020,689 6.180 2025-03-24
100 2025-03-25 15,534,502 267,523 0.78 1,979,021,737 91,187,527 5.870 2025-03-21
101 2025-03-24 15,266,979 133,446 0.77 1,979,021,737 91,296,534 5.980 2025-03-20
102 2025-03-21 15,133,533 -168,054 0.76 1,979,021,737 90,498,527 5.980 2025-03-19
103 2025-03-20 15,301,587 134,344 0.77 1,979,021,737 91,962,538 6.010 2025-03-18
104 2025-03-19 15,167,243 -340,343 0.77 1,979,021,737 90,396,768 5.960 2025-03-17
105 2025-03-18 15,507,586 368,000 0.78 1,979,021,737 92,270,137 5.950 2025-03-14
106 2025-03-17 15,139,586 -282,070 0.77 1,979,021,737 87,658,203 5.790 2025-03-13
107 2025-03-14 15,421,656 216,036 0.78 1,979,021,737 89,908,254 5.830 2025-03-12
108 2025-03-13 15,205,620 5,381 0.77 1,979,021,737 88,648,765 5.830 2025-03-11
109 2025-03-12 15,200,239 31,964 0.77 1,979,021,737 87,249,372 5.740 2025-03-10
110 2025-03-11 15,168,275 -48,891 0.77 1,979,021,737 87,520,947 5.770 2025-03-07
111 2025-03-10 15,217,166 141,730 0.77 1,979,021,737 88,716,078 5.830 2025-03-06
112 2025-03-07 15,075,436 -77,382 0.76 1,979,021,737 88,342,055 5.860 2025-03-05
113 2025-03-06 15,152,818 75,308 0.77 1,979,021,737 88,340,929 5.830 2025-03-04
114 2025-03-05 15,077,510 -1,446,300 0.76 1,979,021,737 87,901,883 5.830 2025-03-03
115 2025-03-04 16,523,810 1,628,595 0.83 1,979,021,737 95,507,622 5.780 2025-02-28
116 2025-03-03 14,895,215 312,675 0.75 1,979,021,737 87,732,816 5.890 2025-02-27
117 2025-02-28 14,582,540 -156,117 0.74 1,979,021,737 85,453,684 5.860 2025-02-26
118 2025-02-27 14,738,657 75,700 0.74 1,979,021,737 84,599,891 5.740 2025-02-25
119 2025-02-26 14,662,957 -74,940 0.74 1,979,021,737 84,312,003 5.750 2025-02-24
120 2025-02-25 14,737,897 228,079 0.74 1,979,021,737 83,416,497 5.660 2025-02-21
121 2025-02-24 14,509,818 238,661 0.73 1,979,021,737 82,560,864 5.690 2025-02-20
122 2025-02-21 14,271,157 -737,097 0.72 1,979,021,737 80,774,749 5.660 2025-02-19
123 2025-02-20 15,008,254 694,373 0.76 1,979,021,737 86,147,378 5.740 2025-02-18
124 2025-02-19 14,313,881 -306,133 0.72 1,979,021,737 81,016,566 5.660 2025-02-17
125 2025-02-18 14,620,014 479,982 0.74 1,979,021,737 80,848,677 5.530 2025-02-14
126 2025-02-17 14,140,032 157 0.71 1,979,021,737 77,628,776 5.490 2025-02-13
127 2025-02-14 14,139,875 67,334 0.71 1,979,021,737 78,193,509 5.530 2025-02-12
128 2025-02-13 14,072,541 -144,234 0.71 1,979,021,737 77,117,525 5.480 2025-02-11
129 2025-02-12 14,216,775 -1,206,300 0.72 1,979,021,737 78,334,430 5.510 2025-02-10
130 2025-02-11 15,423,075 1,251,723 0.78 1,979,021,737 85,443,836 5.540 2025-02-07
131 2025-02-10 14,171,352 61,822 0.72 1,979,021,737 79,217,858 5.590 2025-02-06
132 2025-02-07 14,109,530 -1,143,863 0.71 1,979,021,737 78,590,082 5.570 2025-02-05
133 2025-02-06 15,253,393 446,124 0.77 1,979,021,737 84,808,865 5.560 2025-02-04
134 2025-02-05 14,807,269 505,790 0.75 1,979,021,737 82,180,343 5.550 2025-02-03
135 2025-02-04 14,301,479 506,037 0.72 1,979,021,737 80,231,297 5.610 2025-01-27
136 2025-02-03 13,795,442 -169,900 0.70 1,979,021,737 76,150,840 5.520 2025-01-24
137 2025-01-27 13,965,342 -192,000 0.71 1,979,021,737 76,250,767 5.460 2025-01-23
138 2025-01-24 14,157,342 -693,051 0.72 1,979,021,737 76,449,647 5.400 2025-01-22
139 2025-01-23 14,850,393 1,046,000 0.75 1,979,021,737 81,380,154 5.480 2025-01-21
140 2025-01-22 13,804,393 -487,855 0.70 1,979,021,737 76,614,381 5.550 2025-01-20
141 2025-01-21 14,292,248 -2,755 0.72 1,979,021,737 78,750,286 5.510 2025-01-17
142 2025-01-20 14,295,003 87,110 0.72 1,979,021,737 77,764,816 5.440 2025-01-16
143 2025-01-17 14,207,893 -934,200 0.72 1,979,021,737 77,006,780 5.420 2025-01-15
144 2025-01-16 15,142,093 -103,800 0.77 1,979,021,737 82,221,565 5.430 2025-01-14
145 2025-01-15 15,245,893 1,332,376 0.77 1,979,021,737 80,498,315 5.280 2025-01-13
146 2025-01-14 13,913,517 -1,318,905 0.70 1,979,021,737 73,602,505 5.290 2025-01-10
147 2025-01-13 15,232,422 1,025,379 0.77 1,979,021,737 82,255,079 5.400 2025-01-09
148 2025-01-10 14,207,043 312,177 0.72 1,979,021,737 75,865,610 5.340 2025-01-08
149 2025-01-09 13,894,866 -309,999 0.70 1,979,021,737 75,032,276 5.400 2025-01-07
150 2025-01-08 14,204,865 7,409 0.72 1,979,021,737 78,126,758 5.500 2025-01-06
151 2025-01-07 14,197,456 367,008 0.72 1,979,021,737 78,227,983 5.510 2025-01-03
152 2025-01-06 13,830,448 -9,858 0.70 1,979,021,737 75,929,160 5.490 2025-01-02
153 2025-01-03 13,840,306 -134,810 0.70 1,979,021,737 77,644,117 5.610 2024-12-30
154 2025-01-02 13,975,116 -88,600 0.71 1,979,021,737 77,701,645 5.560 2024-12-27
155 2024-12-30 14,063,716 75,760 0.71 1,979,021,737 77,069,164 5.480 2024-12-23
156 2024-12-27 13,987,956 -283,760 0.71 1,979,021,737 75,255,203 5.380 2024-12-20
157 2024-12-23 14,271,716 -249,630 0.72 1,979,021,737 76,924,549 5.390 2024-12-19
158 2024-12-20 14,521,346 320,592 0.73 1,979,021,737 78,560,482 5.410 2024-12-18
159 2024-12-19 14,200,754 120,794 0.72 1,979,021,737 75,406,004 5.310 2024-12-17
160 2024-12-18 14,079,960 -119,890 0.71 1,979,021,737 75,890,984 5.390 2024-12-16
161 2024-12-17 14,199,850 -302,039 0.72 1,979,021,737 75,685,201 5.330 2024-12-13
162 2024-12-16 14,501,889 -18,600 0.73 1,979,021,737 77,875,144 5.370 2024-12-12
163 2024-12-13 14,520,489 23,730 0.73 1,979,021,737 77,539,411 5.340 2024-12-11
164 2024-12-12 14,496,759 -54,967 0.73 1,979,021,737 77,412,693 5.340 2024-12-10
165 2024-12-11 14,551,726 442,000 0.74 1,979,021,737 78,579,320 5.400 2024-12-09
166 2024-12-10 14,109,726 -20,647 0.71 1,979,021,737 73,793,867 5.230 2024-12-06
167 2024-12-09 14,130,373 -322,000 0.71 1,979,021,737 73,054,028 5.170 2024-12-05
168 2024-12-06 14,452,373 -39,000 0.73 1,979,021,737 75,296,863 5.210 2024-12-04
169 2024-12-05 14,491,373 -45,980 0.73 1,979,021,737 75,500,053 5.210 2024-12-03
170 2024-12-04 14,537,353 56,000 0.73 1,979,021,737 75,158,115 5.170 2024-12-02
171 2024-12-03 14,481,353 -2,219,700 0.73 1,979,021,737 74,144,527 5.120 2024-11-29
172 2024-12-02 16,701,053 -198,568 0.84 1,979,021,737 85,342,381 5.110 2024-11-28
173 2024-11-29 16,899,621 8,000 0.85 1,979,021,737 87,202,044 5.160 2024-11-27
174 2024-11-28 16,891,621 -266,600 0.85 1,979,021,737 86,316,183 5.110 2024-11-26
175 2024-11-27 17,158,221 858,632 0.87 1,979,021,737 86,992,180 5.070 2024-11-25
176 2024-11-26 16,299,589 1,151,371 0.82 1,979,021,737 83,779,887 5.140 2024-11-22
177 2024-11-25 15,148,218 -155,471 0.77 1,979,021,737 79,982,591 5.280 2024-11-21
178 2024-11-22 15,303,689 -1,146,494 0.77 1,979,021,737 81,109,552 5.300 2024-11-20
179 2024-11-21 16,450,183 -186,429 0.83 1,979,021,737 87,185,970 5.300 2024-11-19
180 2024-11-20 16,636,612 -100,549 0.84 1,979,021,737 88,007,677 5.290 2024-11-18
181 2024-11-19 16,737,161 239,736 0.85 1,979,021,737 88,037,467 5.260 2024-11-15
182 2024-11-18 16,497,425 1,188,000 0.83 1,979,021,737 85,621,636 5.190 2024-11-14
183 2024-11-15 15,309,425 -315,413 0.77 1,979,021,737 80,986,858 5.290 2024-11-13
184 2024-11-14 15,624,838 302,372 0.79 1,979,021,737 83,124,138 5.320 2024-11-12
185 2024-11-13 15,322,466 -267,516 0.77 1,979,021,737 82,588,092 5.390 2024-11-11
186 2024-11-12 15,589,982 272,000 0.79 1,979,021,737 85,121,302 5.460 2024-11-08
187 2024-11-11 15,317,982 -2,029,708 0.77 1,979,021,737 85,167,980 5.560 2024-11-07
188 2024-11-08 17,347,690 1,976,807 0.88 1,979,021,737 94,024,480 5.420 2024-11-06
189 2024-11-07 15,370,883 -594,239 0.78 1,979,021,737 83,925,021 5.460 2024-11-05
190 2024-11-06 15,965,122 75,742 0.81 1,979,021,737 84,455,495 5.290 2024-11-04
191 2024-11-05 15,889,380 -113,284 0.80 1,979,021,737 82,783,670 5.210 2024-11-01
192 2024-11-04 16,002,664 906,134 0.81 1,979,021,737 82,573,746 5.160 2024-10-31
193 2024-11-01 15,096,530 130,394 0.76 1,979,021,737 78,652,921 5.210 2024-10-30
194 2024-10-31 14,966,136 -54,099 0.76 1,979,021,737 78,572,214 5.250 2024-10-29
195 2024-10-30 15,020,235 138,319 0.76 1,979,021,737 79,607,246 5.300 2024-10-28
196 2024-10-29 14,881,916 -172,372 0.75 1,979,021,737 78,874,155 5.300 2024-10-25
197 2024-10-28 15,054,288 -652,534 0.76 1,979,021,737 80,088,812 5.320 2024-10-24
198 2024-10-25 15,706,822 -669,719 0.79 1,979,021,737 84,188,566 5.360 2024-10-23
199 2024-10-24 16,376,541 206,983 0.83 1,979,021,737 88,105,791 5.380 2024-10-22
200 2024-10-23 16,169,558 -15,394 0.82 1,979,021,737 87,153,918 5.390 2024-10-21
201 2024-10-22 16,184,952 21,222 0.82 1,979,021,737 89,017,236 5.500 2024-10-18
202 2024-10-21 16,163,730 259,424 0.82 1,979,021,737 85,021,220 5.260 2024-10-17
203 2024-10-18 15,904,306 -1,300,338 0.80 1,979,021,737 85,088,037 5.350 2024-10-16
204 2024-10-17 17,204,644 1,469,773 0.87 1,979,021,737 91,184,613 5.300 2024-10-15
205 2024-10-16 15,734,871 7,900 0.80 1,979,021,737 87,171,185 5.540 2024-10-14
206 2024-10-15 15,726,971 -111,600 0.79 1,978,719,210 90,115,544 5.730 2024-10-10
207 2024-10-14 15,838,571 646,359 0.80 1,978,719,210 88,220,840 5.570 2024-10-09
208 2024-10-10 15,192,212 -135,512 0.77 1,978,719,210 87,355,219 5.750 2024-10-08
209 2024-10-09 15,327,724 310,793 0.77 1,978,719,210 111,585,831 7.280 2024-10-07
210 2024-10-08 15,016,931 270,008 0.76 1,978,719,210 94,606,665 6.300 2024-10-04
211 2024-10-07 14,746,923 -300,352 0.75 1,978,719,210 85,237,215 5.780 2024-10-03
212 2024-10-04 15,047,275 -359,256 0.76 1,978,719,210 85,318,049 5.670 2024-10-02
213 2024-10-03 15,406,531 -65,248 0.78 1,978,719,210 83,811,529 5.440 2024-09-30
214 2024-10-02 15,471,779 574,104 0.78 1,978,719,210 81,381,558 5.260 2024-09-27
215 2024-09-30 14,897,675 -65,940 0.75 1,978,719,210 74,786,329 5.020 2024-09-26
216 2024-09-27 14,963,615 -472,140 0.76 1,978,719,210 72,723,169 4.860 2024-09-25
217 2024-09-26 15,435,755 -1,007,948 0.78 1,978,719,210 74,863,412 4.850 2024-09-24
218 2024-09-25 16,443,703 -454,000 0.83 1,978,719,210 77,943,152 4.740 2024-09-23
219 2024-09-24 16,897,703 1,371,100 0.85 1,978,719,210 79,419,204 4.700 2024-09-20
220 2024-09-23 15,526,603 -295,017 0.78 1,978,719,210 71,577,640 4.610 2024-09-19
221 2024-09-20 15,821,620 55,243 0.80 1,978,719,210 72,146,587 4.560 2024-09-17
222 2024-09-19 15,766,377 1,971,376 0.80 1,978,719,210 72,525,334 4.600 2024-09-16
223 2024-09-17 13,795,001 -173,300 0.70 1,978,719,210 64,284,705 4.660 2024-09-13
224 2024-09-16 13,968,301 85,857 0.71 1,978,719,210 65,092,283 4.660 2024-09-12
225 2024-09-13 13,882,444 -527,300 0.70 1,978,719,210 64,553,365 4.650 2024-09-11
226 2024-09-12 14,409,744 -201,300 0.73 1,978,719,210 68,446,284 4.750 2024-09-10
227 2024-09-11 14,611,044 -182,076 0.74 1,978,719,210 69,694,680 4.770 2024-09-09
228 2024-09-10 14,793,120 -1,457,481 0.75 1,978,719,210 71,302,838 4.820 2024-09-05
229 2024-09-09 16,250,601 1,587,377 0.82 1,978,719,210 79,302,933 4.880 2024-09-04
230 2024-09-05 14,663,224 -437,406 0.74 1,978,719,210 73,022,856 4.980 2024-09-03
231 2024-09-04 15,100,630 -118,602 0.76 1,978,719,210 76,258,182 5.050 2024-09-02
232 2024-09-03 15,219,232 181,442 0.77 1,978,719,210 76,552,737 5.030 2024-08-30
233 2024-09-02 15,037,790 -323,600 0.76 1,978,719,210 75,489,706 5.020 2024-08-29
234 2024-08-30 15,361,390 -17,968 0.78 1,978,719,210 76,653,336 4.990 2024-08-28
235 2024-08-29 15,379,358 -196,700 0.78 1,978,719,210 77,819,551 5.060 2024-08-27
236 2024-08-28 15,576,058 -221,600 0.79 1,978,719,210 78,347,572 5.030 2024-08-26
237 2024-08-27 15,797,658 -25,609 0.80 1,978,719,210 82,305,798 5.210 2024-08-23
238 2024-08-26 15,823,267 38,000 0.80 1,978,719,210 83,546,850 5.280 2024-08-22
239 2024-08-23 15,785,267 76,000 0.80 1,978,719,210 83,030,504 5.260 2024-08-21
240 2024-08-22 15,709,267 -127,246 0.79 1,978,719,210 83,416,208 5.310 2024-08-20
241 2024-08-21 15,836,513 188,000 0.80 1,978,719,210 84,566,979 5.340 2024-08-19
242 2024-08-20 15,648,513 97,000 0.79 1,978,719,210 82,780,634 5.290 2024-08-16
243 2024-08-19 15,551,513 -558,414 0.79 1,978,719,210 81,956,474 5.270 2024-08-15
244 2024-08-16 16,109,927 652,000 0.81 1,978,719,210 84,577,117 5.250 2024-08-14
245 2024-08-15 15,457,927 1,903,761 0.78 1,978,719,210 82,081,592 5.310 2024-08-13
246 2024-08-14 13,554,166 -51,800 0.68 1,978,719,210 71,294,913 5.260 2024-08-12
247 2024-08-13 13,605,966 -42,028 0.69 1,978,719,210 70,751,023 5.200 2024-08-09
248 2024-08-12 13,647,994 -1,895,400 0.69 1,978,719,210 70,014,209 5.130 2024-08-08
249 2024-08-09 15,543,394 -136,000 0.79 1,978,719,210 79,893,045 5.140 2024-08-07
250 2024-08-08 15,679,394 41,511 0.79 1,978,719,210 78,710,558 5.020 2024-08-06
251 2024-08-07 15,637,883 -73,500 0.79 1,978,719,210 79,284,067 5.070 2024-08-05
252 2024-08-06 15,711,383 38 0.79 1,978,719,210 80,599,395 5.130 2024-08-02
253 2024-08-05 15,711,345 301,361 0.79 1,978,719,210 81,070,540 5.160 2024-08-01
254 2024-08-02 15,409,984 18,790 0.78 1,978,719,210 79,053,218 5.130 2024-07-31
255 2024-08-01 15,391,194 -825,000 0.78 1,978,719,210 77,109,882 5.010 2024-07-30
256 2024-07-31 16,216,194 -960,558 0.82 1,978,719,210 82,216,104 5.070 2024-07-29
257 2024-07-30 17,176,752 -428,000 0.87 1,978,719,210 87,086,133 5.070 2024-07-26
258 2024-07-29 17,604,752 -610,000 0.89 1,978,719,210 89,608,188 5.090 2024-07-25
259 2024-07-26 18,214,752 -1,182,600 0.92 1,978,719,210 94,170,268 5.170 2024-07-24
260 2024-07-25 19,397,352 -121,000 0.98 1,978,719,210 98,344,575 5.070 2024-07-23
261 2024-07-24 19,518,352 136,074 0.99 1,978,719,210 100,324,329 5.140 2024-07-22
262 2024-07-23 19,382,278 -122,444 0.98 1,978,719,210 97,492,858 5.030 2024-07-19
263 2024-07-22 19,504,722 -230,034 0.99 1,978,719,210 100,254,271 5.140 2024-07-18
264 2024-07-19 19,734,756 17,800 1.00 1,978,719,210 99,463,170 5.040 2024-07-17
265 2024-07-18 19,716,956 -78,000 1.00 1,978,719,210 99,964,967 5.070 2024-07-16
266 2024-07-17 19,794,956 -52,000 1.00 1,978,719,210 101,746,074 5.140 2024-07-15
267 2024-07-16 19,846,956 -282,564 1.00 1,978,719,210 103,005,702 5.190 2024-07-12
268 2024-07-15 20,129,520 -314,987 1.02 1,978,719,210 104,472,209 5.190 2024-07-11
269 2024-07-12 20,444,507 157,743 1.03 1,978,719,210 106,311,436 5.200 2024-07-10
270 2024-07-11 20,286,764 1,004,000 1.03 1,978,719,210 107,925,584 5.320 2024-07-09
271 2024-07-10 19,282,764 -123,900 0.97 1,978,719,210 105,091,064 5.450 2024-07-08
272 2024-07-09 19,406,664 43,117 0.98 1,978,719,210 104,990,052 5.410 2024-07-05
273 2024-07-08 19,363,547 -175,822 0.98 1,978,719,210 107,467,686 5.550 2024-07-04
274 2024-07-05 19,539,369 276,000 0.99 1,978,719,210 106,880,348 5.470 2024-07-03
275 2024-07-04 19,263,369 -89,586 0.97 1,978,719,210 104,214,826 5.410 2024-07-02
276 2024-07-03 19,352,955 -175,507 0.98 1,978,719,210 101,990,073 5.270 2024-06-28
277 2024-07-02 19,528,462 400 0.99 1,978,719,210 100,181,010 5.130 2024-06-27
278 2024-06-28 19,528,062 -596,254 0.99 1,978,719,210 100,569,519 5.150 2024-06-26
279 2024-06-27 20,124,316 518,300 1.02 1,978,719,210 103,841,471 5.160 2024-06-25
280 2024-06-26 19,606,016 258,768 0.99 1,978,719,210 100,186,742 5.110 2024-06-24
281 2024-06-25 19,347,248 -15,223 0.98 1,978,719,210 98,670,965 5.100 2024-06-21
282 2024-06-24 19,362,471 -1,018,552 0.98 1,978,719,210 101,459,348 5.240 2024-06-20
283 2024-06-21 20,381,023 636,000 1.03 1,978,719,210 104,962,268 5.150 2024-06-19
284 2024-06-20 19,745,023 351,600 1.00 1,978,719,210 101,489,418 5.140 2024-06-18
285 2024-06-19 19,393,423 -399,976 0.98 1,978,719,210 97,161,049 5.010 2024-06-17
286 2024-06-18 19,793,399 -320,654 1.00 1,978,719,210 101,342,203 5.120 2024-06-14
287 2024-06-17 20,114,053 -1,522,819 1.02 1,978,719,210 102,782,811 5.110 2024-06-13
288 2024-06-14 21,636,872 1,141,310 1.09 1,978,719,210 111,862,628 5.170 2024-06-12
289 2024-06-13 20,495,562 449,221 1.04 1,978,719,210 105,757,100 5.160 2024-06-11
290 2024-06-12 20,046,341 -906,700 1.01 1,978,719,210 107,849,315 5.380 2024-06-07
291 2024-06-11 20,953,041 31,268 1.06 1,978,719,210 111,051,117 5.300 2024-06-06
292 2024-06-07 20,921,773 -33,500 1.06 1,978,719,210 109,839,308 5.250 2024-06-05
293 2024-06-06 20,955,273 241,800 1.06 1,978,719,210 109,386,525 5.220 2024-06-04
294 2024-06-05 20,713,473 -32,400 1.05 1,978,719,210 106,881,521 5.160 2024-06-03
295 2024-06-04 20,745,873 520,865 1.05 1,978,719,210 106,011,411 5.110 2024-05-31
296 2024-06-03 20,225,008 145,964 1.02 1,978,719,210 103,754,291 5.130 2024-05-30
297 2024-05-31 20,079,044 -357,964 1.01 1,978,719,210 104,009,448 5.180 2024-05-29
298 2024-05-30 20,437,008 148,838 1.03 1,978,719,210 107,498,662 5.260 2024-05-28
299 2024-05-29 20,288,170 28,000 1.03 1,978,719,210 106,918,656 5.270 2024-05-27
300 2024-05-28 20,260,170 -71,200 1.02 1,978,719,210 103,934,672 5.130 2024-05-24
301 2024-05-27 20,331,370 -60,095 1.03 1,978,719,210 104,299,928 5.130 2024-05-23
302 2024-05-24 20,391,465 17,600 1.03 1,978,719,210 105,016,045 5.150 2024-05-22
303 2024-05-23 20,373,865 -302,943 1.03 1,978,719,210 104,110,450 5.110 2024-05-21
304 2024-05-22 20,676,808 432,700 1.04 1,978,719,210 107,726,170 5.210 2024-05-20
305 2024-05-21 20,244,108 -98,078 1.02 1,978,719,210 105,269,362 5.200 2024-05-17
306 2024-05-20 20,342,186 43,000 1.03 1,978,719,210 105,169,102 5.170 2024-05-16
307 2024-05-17 20,299,186 42,846 1.03 1,978,719,210 105,149,783 5.180 2024-05-14
308 2024-05-16 20,256,340 183,176 1.02 1,978,719,210 105,940,658 5.230 2024-05-13
309 2024-05-14 20,073,164 -931,676 1.01 1,978,719,210 104,380,453 5.200 2024-05-10
310 2024-05-13 21,004,840 -1,156,000 1.06 1,978,719,210 111,955,797 5.330 2024-05-09
311 2024-05-10 22,160,840 1,827,868 1.12 1,978,719,210 114,128,326 5.150 2024-05-08
312 2024-05-09 20,332,972 26,000 1.03 1,978,719,210 103,901,487 5.110 2024-05-07
313 2024-05-08 20,306,972 -2,669,926 1.03 1,978,719,210 103,362,487 5.090 2024-05-06
314 2024-05-07 22,976,898 -66,000 1.16 1,978,719,210 114,654,721 4.990 2024-05-03
315 2024-05-06 23,042,898 -167,511 1.16 1,978,719,210 115,444,919 5.010 2024-05-02
316 2024-05-03 23,210,409 286,000 1.17 1,978,719,210 119,069,398 5.130 2024-04-30
317 2024-05-02 22,924,409 -64,300 1.16 1,978,719,210 119,436,171 5.210 2024-04-29
318 2024-04-30 22,988,709 112,174 1.16 1,978,719,210 118,161,964 5.140 2024-04-26
319 2024-04-29 22,876,535 44,726 1.16 1,978,719,210 117,356,625 5.130 2024-04-25
320 2024-04-26 22,831,809 170,000 1.15 1,978,719,210 115,985,590 5.080 2024-04-24
321 2024-04-25 22,661,809 20,000 1.15 1,978,719,210 114,442,135 5.050 2024-04-23
322 2024-04-24 22,641,809 -39,600 1.14 1,978,719,210 114,341,135 5.050 2024-04-22
323 2024-04-23 22,681,409 -357,300 1.15 1,978,719,210 114,767,930 5.060 2024-04-19
324 2024-04-22 23,038,709 396,121 1.16 1,978,719,210 117,036,642 5.080 2024-04-18
325 2024-04-19 22,642,588 -126,300 1.14 1,978,719,210 114,571,495 5.060 2024-04-17
326 2024-04-18 22,768,888 116,413 1.15 1,978,719,210 114,072,129 5.010 2024-04-16
327 2024-04-17 22,652,475 -171,200 1.14 1,978,719,210 114,848,048 5.070 2024-04-15
328 2024-04-16 22,823,675 -14,000 1.15 1,978,719,210 115,716,032 5.070 2024-04-12
329 2024-04-15 22,837,675 -28,000 1.15 1,978,719,210 117,842,403 5.160 2024-04-11
330 2024-04-12 22,865,675 -47,700 1.16 1,978,719,210 117,986,883 5.160 2024-04-10
331 2024-04-11 22,913,375 -36,700 1.16 1,978,719,210 117,087,346 5.110 2024-04-09
332 2024-04-10 22,950,075 174,000 1.16 1,978,719,210 115,897,879 5.050 2024-04-08
333 2024-04-09 22,776,075 -395,630 1.15 1,978,719,210 110,919,485 4.870 2024-04-05
334 2024-04-08 23,171,705 -551,207 1.17 1,978,719,210 117,248,827 5.060 2024-04-03
335 2024-04-05 23,722,912 -58,749 1.20 1,978,719,210 121,935,768 5.140 2024-04-02
336 2024-04-03 23,781,661 -761,890 1.20 1,978,719,210 119,383,938 5.020 2024-03-28
337 2024-04-02 24,543,551 271,693 1.24 1,978,719,210 121,981,448 4.970 2024-03-27
338 2024-03-28 24,271,858 -3,002,600 1.23 1,978,719,210 123,543,757 5.090 2024-03-26
339 2024-03-27 27,274,458 -114,774 1.38 1,978,719,210 164,464,982 6.030 2024-03-25
340 2024-03-26 27,389,232 139,879 1.38 1,978,719,210 163,513,715 5.970 2024-03-22
341 2024-03-25 27,249,353 -88,216 1.38 1,978,719,210 161,043,676 5.910 2024-03-21
342 2024-03-22 27,337,569 -301,596 1.38 1,978,719,210 161,018,281 5.890 2024-03-20
343 2024-03-21 27,639,165 -481,677 1.40 1,978,719,210 159,754,374 5.780 2024-03-19
344 2024-03-20 28,120,842 434,000 1.42 1,978,719,210 165,631,759 5.890 2024-03-18
345 2024-03-19 27,686,842 424,437 1.40 1,978,719,210 162,244,894 5.860 2024-03-15
346 2024-03-18 27,262,405 -193,934 1.38 1,978,719,210 163,301,806 5.990 2024-03-14
347 2024-03-15 27,456,339 324,294 1.39 1,978,719,210 162,816,090 5.930 2024-03-13
348 2024-03-14 27,132,045 -123,412 1.37 1,978,719,210 161,435,668 5.950 2024-03-12
349 2024-03-13 27,255,457 139,838 1.38 1,978,719,210 161,352,305 5.920 2024-03-11
350 2024-03-12 27,115,619 263,083 1.37 1,978,719,210 161,337,933 5.950 2024-03-08
351 2024-03-11 26,852,536 -141,200 1.36 1,978,719,210 159,772,589 5.950 2024-03-07
352 2024-03-08 26,993,736 121,122 1.36 1,978,719,210 159,263,042 5.900 2024-03-06
353 2024-03-07 26,872,614 -406,800 1.36 1,978,719,210 159,085,875 5.920 2024-03-05
354 2024-03-06 27,279,414 -45,874 1.38 1,978,719,210 160,402,954 5.880 2024-03-04
355 2024-03-05 27,325,288 57,246 1.38 1,978,719,210 162,858,716 5.960 2024-03-01
356 2024-03-04 27,268,042 -144,535 1.38 1,978,719,210 163,062,891 5.980 2024-02-29
357 2024-03-01 27,412,577 37,220 1.39 1,978,719,210 162,830,707 5.940 2024-02-28
358 2024-02-29 27,375,357 20,922 1.38 1,978,719,210 162,062,113 5.920 2024-02-27
359 2024-02-28 27,354,435 296,168 1.38 1,978,719,210 163,579,521 5.980 2024-02-26
360 2024-02-27 27,058,267 36,550 1.37 1,978,719,210 166,408,342 6.150 2024-02-23
361 2024-02-26 27,021,717 33,950 1.37 1,978,719,210 164,832,474 6.100 2024-02-22
362 2024-02-23 26,987,767 -218,000 1.36 1,978,719,210 162,466,357 6.020 2024-02-21
363 2024-02-22 27,205,767 -73,468 1.37 1,978,719,210 161,058,141 5.920 2024-02-20
364 2024-02-21 27,279,235 -120,000 1.38 1,978,719,210 159,310,732 5.840 2024-02-19
365 2024-02-20 27,399,235 -2,700 1.38 1,978,719,210 156,175,640 5.700 2024-02-16
366 2024-02-19 27,401,935 2,000 1.38 1,978,719,210 153,998,875 5.620 2024-02-15
367 2024-02-16 27,399,935 -150,180 1.38 1,978,719,210 155,357,631 5.670 2024-02-14
368 2024-02-15 27,550,115 -104,900 1.39 1,978,719,210 159,239,665 5.780 2024-02-08
369 2024-02-14 27,655,015 -67,433 1.40 1,978,719,210 159,569,437 5.770 2024-02-07
370 2024-02-08 27,722,448 82,736 1.40 1,978,719,210 161,621,872 5.830 2024-02-06
371 2024-02-07 27,639,712 -197,800 1.40 1,978,719,210 158,928,344 5.750 2024-02-05
372 2024-02-06 27,837,512 37,524 1.41 1,978,719,210 158,673,818 5.700 2024-02-02
373 2024-02-05 27,799,988 -187,979 1.40 1,978,719,210 160,683,931 5.780 2024-02-01
374 2024-02-02 27,987,967 31,509 1.41 1,978,719,210 162,330,209 5.800 2024-01-31
375 2024-02-01 27,956,458 -66,058 1.41 1,978,719,210 161,029,198 5.760 2024-01-30
376 2024-01-31 28,022,516 34,607 1.42 1,978,719,210 163,931,719 5.850 2024-01-29
377 2024-01-30 27,987,909 223,400 1.41 1,978,719,210 164,009,147 5.860 2024-01-26
378 2024-01-29 27,764,509 80,312 1.40 1,978,719,210 166,031,764 5.980 2024-01-25
379 2024-01-26 27,684,197 -803,704 1.40 1,978,719,210 163,890,446 5.920 2024-01-24
380 2024-01-25 28,487,901 -324,500 1.44 1,978,719,210 157,538,093 5.530 2024-01-23
381 2024-01-24 28,812,401 -61,883 1.46 1,978,719,210 156,739,461 5.440 2024-01-22
382 2024-01-23 28,874,284 200,000 1.46 1,978,719,210 158,519,819 5.490 2024-01-19
383 2024-01-22 28,674,284 -40,742 1.45 1,978,719,210 157,995,305 5.510 2024-01-18
384 2024-01-19 28,715,026 8,788 1.45 1,978,719,210 159,655,545 5.560 2024-01-17
385 2024-01-18 28,706,238 -230,460 1.45 1,978,719,210 165,634,993 5.770 2024-01-16
386 2024-01-17 28,936,698 -235,600 1.46 1,978,719,210 167,543,481 5.790 2024-01-15
387 2024-01-16 29,172,298 -88,300 1.47 1,978,719,210 165,115,207 5.660 2024-01-12
388 2024-01-15 29,260,598 222,300 1.48 1,978,719,210 162,103,713 5.540 2024-01-11
389 2024-01-12 29,038,298 78,000 1.47 1,978,719,210 162,033,703 5.580 2024-01-10
390 2024-01-11 28,960,298 -427,300 1.46 1,978,719,210 161,308,860 5.570 2024-01-09
391 2024-01-10 29,387,598 -38,600 1.49 1,978,719,210 162,219,541 5.520 2024-01-08
392 2024-01-09 29,426,198 33,148 1.49 1,978,719,210 162,138,351 5.510 2024-01-05
393 2024-01-08 29,393,050 -496,200 1.49 1,978,719,210 162,249,636 5.520 2024-01-04
394 2024-01-05 29,889,250 -8,634,803 1.51 1,978,719,210 160,804,165 5.380 2024-01-03
395 2024-01-04 38,524,053 -162,000 1.95 1,978,719,210 205,333,202 5.330 2024-01-02
396 2024-01-03 38,686,053 -326,000 1.96 1,978,719,210 201,554,336 5.210 2023-12-29
397 2024-01-02 39,012,053 106,000 1.97 1,978,719,210 200,912,073 5.150 2023-12-28
398 2023-12-29 38,906,053 -612,000 1.97 1,978,719,210 199,588,052 5.130 2023-12-27
399 2023-12-28 39,518,053 -580,000 2.00 1,978,719,210 202,332,431 5.120 2023-12-22
400 2023-12-27 40,098,053 -1,189,800 2.03 1,978,719,210 206,103,992 5.140 2023-12-21
401 2023-12-22 41,287,853 -1,569,119 2.09 1,978,719,210 209,742,293 5.080 2023-12-20
402 2023-12-21 42,856,972 -20,644,181 2.17 1,978,719,210 221,141,976 5.160 2023-12-19
403 2023-12-20 63,501,153 -1,144,280 3.21 1,978,719,210 328,300,961 5.170 2023-12-18
404 2023-12-19 64,645,433 -5,100,665 3.27 1,978,719,210 332,277,526 5.140 2023-12-15
405 2023-12-18 69,746,098 6,092,694 3.52 1,978,719,210 352,915,256 5.060 2023-12-14
406 2023-12-15 63,653,404 -16,181,788 3.22 1,978,719,210 311,901,680 4.900 2023-12-13
407 2023-12-14 79,835,192 -9,728,221 4.03 1,978,719,210 394,385,848 4.940 2023-12-12
408 2023-12-13 89,563,413 54,323,888 4.53 1,978,719,210 432,591,285 4.830 2023-12-11
409 2023-12-12 35,239,525 1,451,036 2.46 1,433,854,500 168,797,325 4.790 2023-12-08
410 2023-12-11 33,788,489 325,378 2.36 1,433,854,500 164,549,941 4.870 2023-12-07
411 2023-12-08 33,463,111 -3,390,000 2.33 1,433,854,500 165,642,399 4.950 2023-12-06
412 2023-12-07 36,853,111 2,141,800 2.57 1,433,854,500 180,580,244 4.900 2023-12-05
413 2023-12-06 34,711,311 -1,761,598 2.42 1,433,854,500 168,696,971 4.860 2023-12-04
414 2023-12-05 36,472,909 -1,231,760 2.54 1,433,854,500 180,540,900 4.950 2023-12-01
415 2023-12-04 37,704,669 63,905 2.63 1,433,854,500 186,638,112 4.950 2023-11-30
416 2023-12-01 37,640,764 90,020 2.63 1,433,854,500 182,181,298 4.840 2023-11-29
417 2023-11-30 37,550,744 -3,849,000 2.62 1,433,854,500 185,876,183 4.950 2023-11-28
418 2023-11-29 41,399,744 264,000 2.89 1,433,854,500 206,998,720 5.000 2023-11-27
419 2023-11-28 41,135,744 -1,700,000 2.87 1,433,854,500 207,735,507 5.050 2023-11-24
420 2023-11-27 42,835,744 -1,002,000 2.99 1,433,854,500 217,605,580 5.080 2023-11-23
421 2023-11-24 43,837,744 -1,255,799 3.06 1,433,854,500 222,695,740 5.080 2023-11-22
422 2023-11-23 45,093,543 7,098,497 3.14 1,433,854,500 228,624,263 5.070 2023-11-21
423 2023-11-22 37,995,046 5,257,300 2.65 1,433,854,500 196,054,437 5.160 2023-11-20
424 2023-11-21 32,737,746 212,000 2.28 1,433,854,500 169,254,147 5.170 2023-11-17
425 2023-11-20 32,525,746 -3,771,500 2.27 1,433,854,500 166,857,077 5.130 2023-11-16
426 2023-11-17 36,297,246 -326,000 2.53 1,433,854,500 187,293,789 5.160 2023-11-15
427 2023-11-16 36,623,246 -1,658,000 2.55 1,433,854,500 186,412,322 5.090 2023-11-14
428 2023-11-15 38,281,246 1,373,000 2.67 1,433,854,500 196,765,604 5.140 2023-11-13
429 2023-11-14 36,908,246 -25,506,001 2.57 1,433,854,500 188,970,220 5.120 2023-11-10
430 2023-11-13 62,414,247 683,949 4.35 1,433,854,500 348,895,641 5.590 2023-11-09
431 2023-11-10 61,730,298 19,251,045 4.31 1,433,854,500 346,306,972 5.610 2023-11-08
432 2023-11-09 42,479,253 15,144,294 2.96 1,433,854,500 237,034,232 5.580 2023-11-07
433 2023-11-08 27,334,959 132,000 1.91 1,433,854,500 162,916,356 5.960 2023-11-06
434 2023-11-07 27,202,959 206,000 1.90 1,433,854,500 162,673,695 5.980 2023-11-03
435 2023-11-06 26,996,959 110,000 1.88 1,433,854,500 159,552,028 5.910 2023-11-02
436 2023-11-03 26,886,959 -68,584 1.88 1,433,854,500 156,482,101 5.820 2023-11-01
437 2023-11-02 26,955,543 -274,183 1.88 1,433,854,500 158,768,148 5.890 2023-10-31
438 2023-11-01 27,229,726 40,000 1.90 1,433,854,500 159,566,194 5.860 2023-10-30
439 2023-10-31 27,189,726 16,000 1.90 1,433,854,500 157,972,308 5.810 2023-10-27
440 2023-10-30 27,173,726 182,000 1.90 1,433,854,500 156,792,399 5.770 2023-10-26
441 2023-10-27 26,991,726 -6,000 1.88 1,433,854,500 155,742,259 5.770 2023-10-25
442 2023-10-26 26,997,726 292,700 1.88 1,433,854,500 156,316,834 5.790 2023-10-24
443 2023-10-25 26,705,026 -2,153,241 1.86 1,433,854,500 152,218,648 5.700 2023-10-20
444 2023-10-24 28,858,267 748,498 2.01 1,433,854,500 166,800,783 5.780 2023-10-19
445 2023-10-20 28,109,769 751,500 1.96 1,433,854,500 163,598,856 5.820 2023-10-18
446 2023-10-19 27,358,269 -35,518 1.91 1,433,854,500 161,413,787 5.900 2023-10-17
447 2023-10-18 27,393,787 -76,800 1.91 1,433,854,500 160,253,654 5.850 2023-10-16
448 2023-10-17 27,470,587 240,000 1.92 1,433,854,500 162,351,169 5.910 2023-10-13
449 2023-10-16 27,230,587 11,355 1.90 1,433,854,500 162,566,604 5.970 2023-10-12
450 2023-10-13 27,219,232 -203,074 1.90 1,433,854,500 158,688,123 5.830 2023-10-11
451 2023-10-12 27,422,306 -28,000 1.91 1,433,854,500 159,323,598 5.810 2023-10-10
452 2023-10-11 27,450,306 397,533 1.91 1,433,854,500 161,682,302 5.890 2023-10-09
453 2023-10-10 27,052,773 -397,613 1.89 1,433,854,500 156,094,500 5.770 2023-10-06
454 2023-10-09 27,450,386 -1,896,900 1.91 1,433,854,500 156,192,696 5.690 2023-10-05
455 2023-10-06 29,347,286 1,785,700 2.05 1,433,854,500 166,105,639 5.660 2023-10-04
456 2023-10-05 27,561,586 262,000 1.92 1,433,854,500 160,408,431 5.820 2023-10-03
457 2023-10-04 27,299,586 106,125 1.90 1,433,854,500 159,429,582 5.840 2023-09-29
458 2023-10-03 27,193,461 -253,095 1.90 1,433,854,500 158,537,878 5.830 2023-09-28
459 2023-09-29 27,446,556 -158,000 1.91 1,433,854,500 160,287,887 5.840 2023-09-27
460 2023-09-28 27,604,556 104,000 1.93 1,433,854,500 161,762,698 5.860 2023-09-26
461 2023-09-27 27,500,556 100,800 1.92 1,433,854,500 161,703,269 5.880 2023-09-25
462 2023-09-26 27,399,756 -121,983 1.91 1,433,854,500 162,754,551 5.940 2023-09-22
463 2023-09-25 27,521,739 -32,000 1.92 1,433,854,500 163,479,130 5.940 2023-09-21
464 2023-09-22 27,553,739 4,263 1.92 1,433,854,500 160,638,298 5.830 2023-09-20
465 2023-09-21 27,549,476 280,000 1.92 1,433,854,500 162,266,414 5.890 2023-09-19
466 2023-09-20 27,269,476 427,598 1.90 1,433,854,500 159,526,435 5.850 2023-09-18
467 2023-09-19 26,841,878 551,916 1.87 1,433,854,500 153,267,123 5.710 2023-09-15
468 2023-09-18 26,289,962 -830,300 1.83 1,433,854,500 152,481,780 5.800 2023-09-14
469 2023-09-15 27,120,262 -782,825 1.89 1,433,854,500 157,026,317 5.790 2023-09-13
470 2023-09-14 27,903,087 -354,680 1.95 1,433,854,500 161,837,905 5.800 2023-09-12
471 2023-09-13 28,257,767 -177,106 1.97 1,433,854,500 164,460,204 5.820 2023-09-11
472 2023-09-12 28,434,873 1,986,000 1.98 1,433,854,500 168,050,099 5.910 2023-09-07
473 2023-09-11 26,448,873 830,000 1.84 1,433,854,500 156,048,351 5.900 2023-09-06
474 2023-09-07 25,618,873 -68,900 1.79 1,433,854,500 152,432,294 5.950 2023-09-05
475 2023-09-06 25,687,773 -1,412,748 1.79 1,433,854,500 152,328,494 5.930 2023-09-04
476 2023-09-05 27,100,521 -210,057 1.89 1,433,854,500 158,809,053 5.860 2023-08-31
477 2023-09-04 27,310,578 184,699 1.90 1,433,854,500 161,132,410 5.900 2023-08-30
478 2023-08-31 27,125,879 1,238,985 1.89 1,433,854,500 161,398,980 5.950 2023-08-29
479 2023-08-30 25,886,894 -173,378 1.81 1,433,854,500 152,214,937 5.880 2023-08-28
480 2023-08-29 26,060,272 316,000 1.82 1,433,854,500 152,191,988 5.840 2023-08-25
481 2023-08-28 25,744,272 72,000 1.80 1,433,854,500 151,891,205 5.900 2023-08-24
482 2023-08-25 25,672,272 -494,000 1.79 1,433,854,500 151,979,850 5.920 2023-08-23
483 2023-08-24 26,166,272 196,000 1.82 1,433,854,500 153,596,017 5.870 2023-08-22
484 2023-08-23 25,970,272 20,000 1.81 1,433,854,500 151,406,686 5.830 2023-08-21
485 2023-08-22 25,950,272 -3,618,000 1.81 1,433,854,500 153,106,605 5.900 2023-08-18
486 2023-08-21 29,568,272 -60,000 2.06 1,433,854,500 178,000,997 6.020 2023-08-17
487 2023-08-18 29,628,272 -124,000 2.07 1,433,854,500 177,473,349 5.990 2023-08-16
488 2023-08-17 29,752,272 -182,000 2.07 1,433,854,500 179,406,200 6.030 2023-08-15
489 2023-08-16 29,934,272 -86,000 2.09 1,433,854,500 180,803,003 6.040 2023-08-14
490 2023-08-15 30,020,272 -82,000 2.09 1,433,854,500 182,523,254 6.080 2023-08-11
491 2023-08-14 30,102,272 -12,000 2.10 1,433,854,500 183,924,882 6.110 2023-08-10
492 2023-08-11 30,114,272 70,000 2.10 1,433,854,500 184,901,630 6.140 2023-08-09
493 2023-08-10 30,044,272 -350,606 2.10 1,433,854,500 182,969,616 6.090 2023-08-08
494 2023-08-09 30,394,878 -351,255 2.12 1,433,854,500 187,536,397 6.170 2023-08-07
495 2023-08-08 30,746,133 -144,000 2.14 1,433,854,500 188,781,257 6.140 2023-08-04
496 2023-08-07 30,890,133 -18,000 2.15 1,433,854,500 189,974,318 6.150 2023-08-03
497 2023-08-04 30,908,133 -246,062 2.16 1,433,854,500 188,539,611 6.100 2023-08-02
498 2023-08-03 31,154,195 -254,000 2.17 1,433,854,500 194,090,635 6.230 2023-08-01
499 2023-08-02 31,408,195 -2,000 2.19 1,433,854,500 196,301,219 6.250 2023-07-31
500 2023-08-01 31,410,195 -848,733 2.19 1,433,854,500 194,743,209 6.200 2023-07-28
501 2023-07-31 32,258,928 272,177 2.25 1,433,854,500 200,005,354 6.200 2023-07-27
502 2023-07-28 31,986,751 -22,600 2.23 1,433,854,500 199,277,459 6.230 2023-07-26
503 2023-07-27 32,009,351 -8,000 2.23 1,433,854,500 198,457,976 6.200 2023-07-25
504 2023-07-26 32,017,351 -14,000 2.23 1,433,854,500 195,305,841 6.100 2023-07-24
505 2023-07-25 32,031,351 4,000 2.23 1,433,854,500 195,711,555 6.110 2023-07-21
506 2023-07-24 32,027,351 -249,408 2.23 1,433,854,500 194,406,021 6.070 2023-07-20
507 2023-07-21 32,276,759 246,000 2.25 1,433,854,500 195,274,392 6.050 2023-07-19
508 2023-07-20 32,030,759 -104,100 2.23 1,433,854,500 194,106,400 6.060 2023-07-18
509 2023-07-19 32,134,859 -38,000 2.24 1,433,854,500 194,415,897 6.050 2023-07-14
510 2023-07-18 32,172,859 94,000 2.24 1,433,854,500 194,002,340 6.030 2023-07-13
511 2023-07-14 32,078,859 -49,200 2.24 1,433,854,500 191,510,788 5.970 2023-07-12
512 2023-07-13 32,128,059 -54,922 2.24 1,433,854,500 191,804,512 5.970 2023-07-11
513 2023-07-12 32,182,981 -105,900 2.24 1,433,854,500 192,132,397 5.970 2023-07-10
514 2023-07-11 32,288,881 -232,291 2.25 1,433,854,500 189,858,620 5.880 2023-07-07
515 2023-07-10 32,521,172 -31,900 2.27 1,433,854,500 192,850,550 5.930 2023-07-06
516 2023-07-07 32,553,072 111,406 2.27 1,433,854,500 191,412,063 5.880 2023-07-05
517 2023-07-06 32,441,666 -67,532 2.26 1,433,854,500 193,027,913 5.950 2023-07-04
518 2023-07-05 32,509,198 -87,289 2.27 1,433,854,500 194,405,004 5.980 2023-07-03
519 2023-07-04 32,596,487 536,000 2.27 1,433,854,500 193,949,098 5.950 2023-06-30
520 2023-07-03 32,060,487 202,968 2.24 1,433,854,500 191,721,712 5.980 2023-06-29
521 2023-06-30 31,857,519 -2,674,963 2.22 1,433,854,500 190,507,964 5.980 2023-06-28
522 2023-06-29 34,532,482 2,102,900 2.41 1,433,854,500 208,230,866 6.030 2023-06-27
523 2023-06-28 32,429,582 -176,411 2.26 1,433,854,500 193,280,309 5.960 2023-06-26
524 2023-06-27 32,605,993 592,000 2.27 1,433,854,500 195,309,898 5.990 2023-06-23
525 2023-06-26 32,013,993 -341,321 2.23 1,433,854,500 191,123,538 5.970 2023-06-21
526 2023-06-23 32,355,314 250,000 2.26 1,433,854,500 193,808,331 5.990 2023-06-20
527 2023-06-21 32,105,314 -4,224,000 2.24 1,433,854,500 193,916,097 6.040 2023-06-19
528 2023-06-20 36,329,314 4,322,500 2.53 1,433,854,500 221,245,522 6.090 2023-06-16
529 2023-06-19 32,006,814 55,200 2.23 1,433,854,500 192,681,020 6.020 2023-06-15
530 2023-06-16 31,951,614 -206,425 2.23 1,433,854,500 190,751,136 5.970 2023-06-14
531 2023-06-15 32,158,039 222,000 2.24 1,433,854,500 193,269,814 6.010 2023-06-13
532 2023-06-14 31,936,039 123,611 2.23 1,433,854,500 191,616,234 6.000 2023-06-12
533 2023-06-13 31,812,428 6,212,119 2.22 1,433,854,500 192,465,189 6.050 2023-06-09
534 2023-06-12 25,600,309 -430,619 1.79 1,433,854,500 153,089,848 5.980 2023-06-08
535 2023-06-09 26,030,928 443,563 1.82 1,433,854,500 153,582,475 5.900 2023-06-07
536 2023-06-08 25,587,365 254,000 1.78 1,433,854,500 150,709,580 5.890 2023-06-06
537 2023-06-07 25,333,365 7,579 1.77 1,433,854,500 148,960,186 5.880 2023-06-05
538 2023-06-06 25,325,786 -110,416 1.77 1,433,854,500 149,928,653 5.920 2023-06-02
539 2023-06-05 25,436,202 -8,500,657 1.77 1,433,854,500 147,784,334 5.810 2023-06-01
540 2023-06-02 33,936,859 196,368 2.37 1,433,854,500 196,833,782 5.800 2023-05-31
541 2023-06-01 33,740,491 -284,003 2.35 1,433,854,500 194,007,823 5.750 2023-05-30
542 2023-05-31 34,024,494 -11,500 2.37 1,433,854,500 198,362,800 5.830 2023-05-29
543 2023-05-30 34,035,994 -2,316,745 2.37 1,433,854,500 199,450,925 5.860 2023-05-25
544 2023-05-29 36,352,739 4,123,877 2.54 1,433,854,500 219,570,544 6.040 2023-05-24
545 2023-05-25 32,228,862 22,000 2.25 1,433,854,500 206,909,294 6.420 2023-05-23
546 2023-05-24 32,206,862 -606,200 2.25 1,433,854,500 207,412,191 6.440 2023-05-22
547 2023-05-23 32,813,062 256,000 2.29 1,433,854,500 214,269,295 6.530 2023-05-19
548 2023-05-22 32,557,062 5,943,716 2.27 1,433,854,500 215,202,180 6.610 2023-05-18
549 2023-05-19 26,613,346 207,820 1.86 1,433,854,500 172,986,749 6.500 2023-05-17
550 2023-05-18 26,405,526 -497,650 1.84 1,433,854,500 169,259,422 6.410 2023-05-16
551 2023-05-17 26,903,176 -51,511 1.88 1,433,854,500 171,642,263 6.380 2023-05-15
552 2023-05-16 26,954,687 380,978 1.88 1,433,854,500 170,623,169 6.330 2023-05-12
553 2023-05-15 26,573,709 59,184 1.85 1,433,854,500 170,071,738 6.400 2023-05-11
554 2023-05-12 26,514,525 -396,412 1.85 1,433,854,500 174,465,575 6.580 2023-05-10
555 2023-05-11 26,910,937 -10,900 1.88 1,433,854,500 175,997,528 6.540 2023-05-09
556 2023-05-10 26,921,837 -8,392,521 1.88 1,433,854,500 176,607,251 6.560 2023-05-08
557 2023-05-09 35,314,358 -632,000 2.46 1,433,854,500 243,669,070 6.900 2023-05-05
558 2023-05-08 35,946,358 9,105,348 2.51 1,433,854,500 248,029,870 6.900 2023-05-04
559 2023-05-05 26,841,010 -1,014,600 1.87 1,433,854,500 180,371,587 6.720 2023-05-03
560 2023-05-04 27,855,610 70,900 1.94 1,433,854,500 189,696,704 6.810 2023-05-02
561 2023-05-03 27,784,710 33,756 1.94 1,433,854,500 180,600,615 6.500 2023-04-28
562 2023-05-02 27,750,954 -2,000 1.94 1,433,854,500 185,376,373 6.680 2023-04-27
563 2023-04-28 27,752,954 -104,000 1.94 1,433,854,500 185,112,203 6.670 2023-04-26
564 2023-04-27 27,856,954 -102,500 1.94 1,433,854,500 181,905,910 6.530 2023-04-25
565 2023-04-26 27,959,454 154,600 1.95 1,433,854,500 185,371,180 6.630 2023-04-24
566 2023-04-25 27,804,854 -40,000 1.94 1,433,854,500 187,682,765 6.750 2023-04-21
567 2023-04-24 27,844,854 -83,788 1.94 1,433,854,500 188,509,662 6.770 2023-04-20
568 2023-04-21 27,928,642 -82,900 1.95 1,433,854,500 187,401,188 6.710 2023-04-19
569 2023-04-20 28,011,542 20,300 1.95 1,433,854,500 187,117,101 6.680 2023-04-18
570 2023-04-19 27,991,242 -281,663 1.95 1,433,854,500 188,101,146 6.720 2023-04-17
571 2023-04-18 28,272,905 215,250 1.97 1,433,854,500 189,711,193 6.710 2023-04-14
572 2023-04-17 28,057,655 47,665 1.96 1,433,854,500 187,425,135 6.680 2023-04-13
573 2023-04-14 28,009,990 128,000 1.95 1,433,854,500 183,465,435 6.550 2023-04-12
574 2023-04-13 27,881,990 -165,135 1.94 1,433,854,500 179,560,016 6.440 2023-04-11
575 2023-04-12 28,047,125 74,000 1.96 1,433,854,500 178,940,658 6.380 2023-04-06
576 2023-04-11 27,973,125 152,543 1.95 1,433,854,500 177,629,344 6.350 2023-04-04
577 2023-04-06 27,820,582 46,199 1.94 1,433,854,500 178,608,136 6.420 2023-04-03
578 2023-04-04 27,774,383 119,470 1.94 1,433,854,500 173,312,150 6.240 2023-03-31
579 2023-04-03 27,654,913 -258,102 1.93 1,433,854,500 172,843,206 6.250 2023-03-30
580 2023-03-31 27,913,015 284,000 1.95 1,433,854,500 175,293,734 6.280 2023-03-29
581 2023-03-30 27,629,015 16,700 1.93 1,433,854,500 171,299,893 6.200 2023-03-28
582 2023-03-29 27,612,315 216,500 1.93 1,433,854,500 171,472,476 6.210 2023-03-27
583 2023-03-28 27,395,815 82,622 1.91 1,433,854,500 170,401,969 6.220 2023-03-24
584 2023-03-27 27,313,193 291,456 1.90 1,433,854,500 172,073,116 6.300 2023-03-23
585 2023-03-24 27,021,737 -146,885 1.88 1,433,854,500 170,507,160 6.310 2023-03-22
586 2023-03-23 27,168,622 -23,993 1.89 1,433,854,500 168,445,456 6.200 2023-03-21
587 2023-03-22 27,192,615 234,547 1.90 1,433,854,500 168,866,139 6.210 2023-03-20
588 2023-03-21 26,958,068 118,062 1.88 1,433,854,500 168,487,925 6.250 2023-03-17
589 2023-03-20 26,840,006 187,100 1.87 1,433,854,500 166,408,037 6.200 2023-03-16
590 2023-03-17 26,652,906 -80,000 1.86 1,433,854,500 166,047,604 6.230 2023-03-15
591 2023-03-16 26,732,906 47,118 1.86 1,433,854,500 166,278,675 6.220 2023-03-14
592 2023-03-15 26,685,788 -164,663 1.86 1,433,854,500 169,187,896 6.340 2023-03-13
593 2023-03-14 26,850,451 -92,000 1.87 1,433,854,500 168,352,328 6.270 2023-03-10
594 2023-03-13 26,942,451 146,000 1.88 1,433,854,500 171,892,837 6.380 2023-03-09
595 2023-03-10 26,796,451 -67,122 1.87 1,433,854,500 171,229,322 6.390 2023-03-08
596 2023-03-09 26,863,573 -180,748 1.87 1,433,854,500 172,464,139 6.420 2023-03-07
597 2023-03-08 27,044,321 34,000 1.89 1,433,854,500 174,976,757 6.470 2023-03-06
598 2023-03-07 27,010,321 -12,000 1.88 1,433,854,500 176,377,396 6.530 2023-03-03
599 2023-03-06 27,022,321 22,000 1.88 1,433,854,500 176,455,756 6.530 2023-03-02
600 2023-03-03 27,000,321 -68,410 1.88 1,433,854,500 174,422,074 6.460 2023-03-01
601 2023-03-02 27,068,731 269,982 1.89 1,433,854,500 171,345,067 6.330 2023-02-28
602 2023-03-01 26,798,749 -369,072 1.87 1,433,854,500 168,832,119 6.300 2023-02-27
603 2023-02-28 27,167,821 791,000 1.89 1,433,854,500 172,243,985 6.340 2023-02-24
604 2023-02-27 26,376,821 3,800 1.84 1,433,854,500 170,130,495 6.450 2023-02-23
605 2023-02-24 26,373,021 -157,955 1.84 1,433,854,500 170,897,176 6.480 2023-02-22
606 2023-02-23 26,530,976 -40,000 1.85 1,433,854,500 174,839,132 6.590 2023-02-21
607 2023-02-22 26,570,976 61,000 1.85 1,433,854,500 173,242,764 6.520 2023-02-20
608 2023-02-21 26,509,976 -52,133 1.85 1,433,854,500 172,049,744 6.490 2023-02-17
609 2023-02-20 26,562,109 110,000 1.85 1,433,854,500 173,716,193 6.540 2023-02-16
610 2023-02-17 26,452,109 248,500 1.84 1,433,854,500 175,377,483 6.630 2023-02-15
611 2023-02-16 26,203,609 -80,000 1.83 1,433,854,500 173,991,964 6.640 2023-02-14
612 2023-02-15 26,283,609 42,900 1.83 1,433,854,500 173,734,655 6.610 2023-02-13
613 2023-02-14 26,240,709 -77,009 1.83 1,433,854,500 174,238,308 6.640 2023-02-10
614 2023-02-13 26,317,718 -250,800 1.84 1,433,854,500 176,855,065 6.720 2023-02-09
615 2023-02-10 26,568,518 260,862 1.85 1,433,854,500 177,212,015 6.670 2023-02-08
616 2023-02-09 26,307,656 -429,089 1.83 1,433,854,500 174,682,836 6.640 2023-02-07
617 2023-02-08 26,736,745 -414,800 1.86 1,433,854,500 179,403,559 6.710 2023-02-06
618 2023-02-07 27,151,545 443,766 1.89 1,433,854,500 181,100,805 6.670 2023-02-03
619 2023-02-06 26,707,779 7,588 1.86 1,433,854,500 178,407,964 6.680 2023-02-02
620 2023-02-03 26,700,191 126,000 1.86 1,433,854,500 179,692,285 6.730 2023-02-01
621 2023-02-02 26,574,191 -526,000 1.85 1,433,854,500 179,641,531 6.760 2023-01-31
622 2023-02-01 27,100,191 200,000 1.89 1,433,854,500 185,907,310 6.860 2023-01-30
623 2023-01-31 26,900,191 -808,600 1.88 1,433,854,500 187,494,331 6.970 2023-01-27
624 2023-01-30 27,708,791 948,000 1.93 1,433,854,500 190,082,306 6.860 2023-01-26
625 2023-01-27 26,760,791 -139,611 1.87 1,433,854,500 181,170,555 6.770 2023-01-20
626 2023-01-26 26,900,402 -180,976 1.88 1,433,854,500 180,501,697 6.710 2023-01-19
627 2023-01-20 27,081,378 -58,000 1.89 1,433,854,500 177,383,026 6.550 2023-01-18
628 2023-01-19 27,139,378 -28,983 1.89 1,433,854,500 177,220,138 6.530 2023-01-17
629 2023-01-18 27,168,361 52,200 1.89 1,433,854,500 177,409,397 6.530 2023-01-16
630 2023-01-17 27,116,161 -255,600 1.89 1,433,854,500 176,526,208 6.510 2023-01-13
631 2023-01-16 27,371,761 304,490 1.91 1,433,854,500 177,916,447 6.500 2023-01-12
632 2023-01-13 27,067,271 10,000 1.89 1,433,854,500 172,689,189 6.380 2023-01-11
633 2023-01-12 27,057,271 -180,700 1.89 1,433,854,500 174,519,398 6.450 2023-01-10
634 2023-01-11 27,237,971 -37,396 1.90 1,433,854,500 171,871,597 6.310 2023-01-09
635 2023-01-10 27,275,367 142,000 1.90 1,433,854,500 168,561,768 6.180 2023-01-06
636 2023-01-09 27,133,367 -29,964 1.89 1,433,854,500 171,211,546 6.310 2023-01-05
637 2023-01-06 27,163,331 -50,733 1.89 1,433,854,500 169,770,819 6.250 2023-01-04
638 2023-01-05 27,214,064 46,000 1.90 1,433,854,500 167,094,353 6.140 2023-01-03
639 2023-01-04 27,168,064 -39,899 1.89 1,433,854,500 163,280,065 6.010 2022-12-30
640 2023-01-03 27,207,963 112,000 1.90 1,433,854,500 163,519,858 6.010 2022-12-29
641 2022-12-30 27,095,963 -142,428 1.89 1,433,854,500 165,556,334 6.110 2022-12-28
642 2022-12-29 27,238,391 58,000 1.90 1,433,854,500 164,519,882 6.040 2022-12-23
643 2022-12-28 27,180,391 38,000 1.90 1,433,854,500 166,343,993 6.120 2022-12-22
644 2022-12-23 27,142,391 68,000 1.89 1,433,854,500 160,411,531 5.910 2022-12-21
645 2022-12-22 27,074,391 -316,000 1.89 1,433,854,500 158,926,675 5.870 2022-12-20
646 2022-12-21 27,390,391 24,000 1.91 1,433,854,500 160,233,787 5.850 2022-12-19
647 2022-12-20 27,366,391 -554,969 1.91 1,433,854,500 164,198,346 6.000 2022-12-16
648 2022-12-19 27,921,360 806,282 1.95 1,433,854,500 170,320,296 6.100 2022-12-15
649 2022-12-16 27,115,078 -148,794 1.89 1,433,854,500 166,215,428 6.130 2022-12-14
650 2022-12-15 27,263,872 -20,627 1.90 1,433,854,500 164,946,426 6.050 2022-12-13
651 2022-12-14 27,284,499 -397,581 1.90 1,433,854,500 162,342,769 5.950 2022-12-12
652 2022-12-13 27,682,080 480,094 1.93 1,433,854,500 164,708,376 5.950 2022-12-09
653 2022-12-12 27,201,986 -10,251 1.90 1,433,854,500 161,579,797 5.940 2022-12-08
654 2022-12-09 27,212,237 -44,094 1.90 1,433,854,500 157,014,607 5.770 2022-12-07
655 2022-12-08 27,256,331 52,000 1.90 1,433,854,500 158,086,720 5.800 2022-12-06
656 2022-12-07 27,204,331 492,000 1.90 1,433,854,500 159,417,380 5.860 2022-12-05
657 2022-12-06 26,712,331 62,000 1.86 1,433,854,500 154,664,396 5.790 2022-12-02
658 2022-12-05 26,650,331 -98,981 1.86 1,433,854,500 155,104,926 5.820 2022-12-01
659 2022-12-02 26,749,312 -135,819 1.87 1,433,854,500 155,146,010 5.800 2022-11-30
660 2022-12-01 26,885,131 -131,449 1.88 1,433,854,500 155,127,206 5.770 2022-11-29
661 2022-11-30 27,016,580 -192,000 1.88 1,433,854,500 154,805,003 5.730 2022-11-28
662 2022-11-29 27,208,580 77,286 1.90 1,433,854,500 158,353,936 5.820 2022-11-25
663 2022-11-28 27,131,294 -30,286 1.89 1,433,854,500 157,090,192 5.790 2022-11-24
664 2022-11-25 27,161,580 52,000 1.89 1,433,854,500 157,265,548 5.790 2022-11-23
665 2022-11-24 27,109,580 218,800 1.89 1,433,854,500 156,151,181 5.760 2022-11-22
666 2022-11-23 26,890,780 -98,200 1.88 1,433,854,500 152,739,630 5.680 2022-11-21
667 2022-11-22 26,988,980 -107,722 1.88 1,433,854,500 152,217,847 5.640 2022-11-18
668 2022-11-21 27,096,702 108,000 1.89 1,433,854,500 152,554,432 5.630 2022-11-17
669 2022-11-18 26,988,702 -18,000 1.88 1,433,854,500 150,866,844 5.590 2022-11-16
670 2022-11-17 27,006,702 174,000 1.88 1,433,854,500 151,237,531 5.600 2022-11-15
671 2022-11-16 26,832,702 472,100 1.87 1,433,854,500 150,531,458 5.610 2022-11-14
672 2022-11-15 26,360,602 -9,481 1.84 1,433,854,500 145,246,917 5.510 2022-11-11
673 2022-11-14 26,370,083 -1,016,298 1.84 1,433,854,500 138,706,637 5.260 2022-11-10
674 2022-11-11 27,386,381 -178,125 1.91 1,433,854,500 146,791,002 5.360 2022-11-09
675 2022-11-10 27,564,506 -917,058 1.92 1,433,854,500 148,297,042 5.380 2022-11-08
676 2022-11-09 28,481,564 726,334 1.99 1,433,854,500 154,939,708 5.440 2022-11-07
677 2022-11-08 27,755,230 -27,934 1.94 1,433,854,500 144,604,748 5.210 2022-11-04
678 2022-11-07 27,783,164 -302,235 1.94 1,433,854,500 140,304,978 5.050 2022-11-03
679 2022-11-04 28,085,399 280,935 1.96 1,433,854,500 139,303,579 4.960 2022-11-02
680 2022-11-03 27,804,464 318,430 1.94 1,433,854,500 134,851,650 4.850 2022-11-01
681 2022-11-02 27,486,034 -40,500 1.92 1,433,854,500 133,856,986 4.870 2022-10-31
682 2022-11-01 27,526,534 -61,000 1.92 1,433,854,500 140,660,589 5.110 2022-10-28
683 2022-10-31 27,587,534 160,000 1.92 1,433,854,500 142,903,426 5.180 2022-10-27
684 2022-10-28 27,427,534 -124,000 1.91 1,433,854,500 140,428,974 5.120 2022-10-26
685 2022-10-27 27,551,534 -56,964 1.92 1,433,854,500 141,063,854 5.120 2022-10-25
686 2022-10-26 27,608,498 -276,292 1.93 1,433,854,500 141,355,510 5.120 2022-10-24
687 2022-10-25 27,884,790 -301,000 1.94 1,433,854,500 149,462,474 5.360 2022-10-21
688 2022-10-24 28,185,790 144,000 1.97 1,433,854,500 147,975,398 5.250 2022-10-20
689 2022-10-21 28,041,790 141,000 1.96 1,433,854,500 145,817,308 5.200 2022-10-19
690 2022-10-20 27,900,790 588,000 1.95 1,433,854,500 145,084,108 5.200 2022-10-18
691 2022-10-19 27,312,790 -94,000 1.90 1,433,854,500 140,660,869 5.150 2022-10-17
692 2022-10-18 27,406,790 131,238 1.91 1,433,854,500 143,063,444 5.220 2022-10-14
693 2022-10-17 27,275,552 206,000 1.90 1,433,854,500 138,559,804 5.080 2022-10-13
694 2022-10-14 27,069,552 84,000 1.89 1,433,854,500 137,513,324 5.080 2022-10-12
695 2022-10-13 26,985,552 -76,238 1.88 1,433,854,500 138,166,026 5.120 2022-10-11
696 2022-10-12 27,061,790 -33,000 1.89 1,433,854,500 139,368,219 5.150 2022-10-10
697 2022-10-11 27,094,790 255,000 1.89 1,433,854,500 143,331,439 5.290 2022-10-07
698 2022-10-10 26,839,790 555,170 1.87 1,433,854,500 146,276,856 5.450 2022-10-06
699 2022-10-07 26,284,620 -738,732 1.83 1,433,854,500 147,982,411 5.630 2022-10-05
700 2022-10-06 27,023,352 162,878 1.88 1,433,854,500 145,655,867 5.390 2022-10-03
701 2022-10-05 26,860,474 203,000 1.87 1,433,854,500 143,703,536 5.350 2022-09-30
702 2022-10-03 26,657,474 -454,000 1.86 1,433,854,500 142,617,486 5.350 2022-09-29
703 2022-09-30 27,111,474 -372,530 1.89 1,433,854,500 148,570,878 5.480 2022-09-28
704 2022-09-29 27,484,004 682,921 1.92 1,433,854,500 154,460,102 5.620 2022-09-27
705 2022-09-28 26,801,083 -120,804 1.87 1,433,854,500 153,570,206 5.730 2022-09-26
706 2022-09-27 26,921,887 548,292 1.88 1,433,854,500 160,992,884 5.980 2022-09-23
707 2022-09-26 26,373,595 -89,371 1.84 1,433,854,500 156,922,890 5.950 2022-09-22
708 2022-09-23 26,462,966 -997,000 1.85 1,433,854,500 157,454,648 5.950 2022-09-21
709 2022-09-22 27,459,966 958,000 1.92 1,433,854,500 163,386,798 5.950 2022-09-20
710 2022-09-21 26,501,966 -134,000 1.85 1,433,854,500 157,421,678 5.940 2022-09-19
711 2022-09-20 26,635,966 -400,000 1.86 1,433,854,500 159,815,796 6.000 2022-09-16
712 2022-09-19 27,035,966 617,000 1.89 1,433,854,500 166,000,831 6.140 2022-09-15
713 2022-09-16 26,418,966 380,000 1.84 1,433,854,500 164,590,158 6.230 2022-09-14
714 2022-09-15 26,038,966 560,600 1.82 1,433,854,500 164,305,875 6.310 2022-09-13
715 2022-09-14 25,478,366 -412,542 1.78 1,433,854,500 153,634,547 6.030 2022-09-09
716 2022-09-13 25,890,908 182,513 1.81 1,433,854,500 155,086,539 5.990 2022-09-08
717 2022-09-09 25,708,395 -353,000 1.79 1,433,854,500 151,936,614 5.910 2022-09-07
718 2022-09-08 26,061,395 205,540 1.82 1,433,854,500 153,501,617 5.890 2022-09-06
719 2022-09-07 25,855,855 26,000 1.80 1,433,854,500 153,325,220 5.930 2022-09-05
720 2022-09-06 25,829,855 16,000 1.80 1,433,854,500 153,429,339 5.940 2022-09-02
721 2022-09-05 25,813,855 -393,000 1.80 1,433,854,500 153,334,299 5.940 2022-09-01
722 2022-09-02 26,206,855 135,449 1.83 1,433,854,500 156,716,993 5.980 2022-08-31
723 2022-09-01 26,071,406 -75,200 1.82 1,433,854,500 157,210,578 6.030 2022-08-30
724 2022-08-31 26,146,606 84,744 1.82 1,433,854,500 158,186,966 6.050 2022-08-29
725 2022-08-30 26,061,862 -246,629 1.82 1,433,854,500 155,589,316 5.970 2022-08-26
726 2022-08-29 26,308,491 232,841 1.83 1,433,854,500 159,692,540 6.070 2022-08-25
727 2022-08-26 26,075,650 668,979 1.82 1,433,854,500 159,061,465 6.100 2022-08-24
728 2022-08-25 25,406,671 85,057 1.77 1,433,854,500 154,218,493 6.070 2022-08-23
729 2022-08-24 25,321,614 1,556 1.77 1,433,854,500 154,715,062 6.110 2022-08-22
730 2022-08-23 25,320,058 2,798 1.77 1,433,854,500 155,465,156 6.140 2022-08-19
731 2022-08-22 25,317,260 -53,521 1.77 1,433,854,500 153,422,596 6.060 2022-08-18
732 2022-08-19 25,370,781 -446,803 1.77 1,433,854,500 155,015,472 6.110 2022-08-17
733 2022-08-18 25,817,584 -783,633 1.80 1,433,854,500 158,519,966 6.140 2022-08-16
734 2022-08-17 26,601,217 530,995 1.86 1,433,854,500 163,863,497 6.160 2022-08-15
735 2022-08-16 26,070,222 138,282 1.82 1,433,854,500 162,938,888 6.250 2022-08-12
736 2022-08-15 25,931,940 98,511 1.81 1,433,854,500 161,296,667 6.220 2022-08-11
737 2022-08-12 25,833,429 -444,484 1.80 1,433,854,500 157,583,917 6.100 2022-08-10
738 2022-08-11 26,277,913 -370,830 1.83 1,433,854,500 162,923,061 6.200 2022-08-09
739 2022-08-10 26,648,743 1,333,638 1.86 1,433,854,500 164,422,744 6.170 2022-08-08
740 2022-08-09 25,315,105 -117,600 1.77 1,433,854,500 158,219,406 6.250 2022-08-05
741 2022-08-08 25,432,705 -559,658 1.77 1,433,854,500 156,665,463 6.160 2022-08-04
742 2022-08-05 25,992,363 -2,179,998 1.81 1,433,854,500 161,152,651 6.200 2022-08-03
743 2022-08-04 28,172,361 -320,520 1.96 1,433,854,500 174,668,638 6.200 2022-08-02
744 2022-08-03 28,492,881 -1,198,769 1.99 1,433,854,500 179,220,221 6.290 2022-08-01
745 2022-08-02 29,691,650 757,600 2.07 1,433,854,500 187,651,228 6.320 2022-07-29
746 2022-08-01 28,934,050 -34,000 2.02 1,433,854,500 185,177,920 6.400 2022-07-28
747 2022-07-29 28,968,050 370,000 2.02 1,433,854,500 185,105,840 6.390 2022-07-27
748 2022-07-28 28,598,050 -1,855,996 1.99 1,433,854,500 185,029,384 6.470 2022-07-26
749 2022-07-27 30,454,046 36,000 2.12 1,433,854,500 196,733,137 6.460 2022-07-25
750 2022-07-26 30,418,046 -299,700 2.12 1,433,854,500 198,629,840 6.530 2022-07-22
751 2022-07-25 30,717,746 -140,899 2.14 1,433,854,500 202,122,769 6.580 2022-07-21
752 2022-07-22 30,858,645 5,298,000 2.15 1,433,854,500 205,209,989 6.650 2022-07-20
753 2022-07-21 25,560,645 -259,000 1.78 1,433,854,500 169,978,289 6.650 2022-07-19
754 2022-07-20 25,819,645 -60,333 1.80 1,433,854,500 172,217,032 6.670 2022-07-18
755 2022-07-19 25,879,978 -2,544,237 1.80 1,433,854,500 172,360,653 6.660 2022-07-15
756 2022-07-18 28,424,215 2,721,400 1.98 1,433,854,500 192,716,178 6.780 2022-07-14
757 2022-07-15 25,702,815 794,000 1.79 1,433,854,500 173,751,029 6.760 2022-07-13
758 2022-07-14 24,908,815 -35,197 1.74 1,433,854,500 170,625,383 6.850 2022-07-12
759 2022-07-13 24,944,012 -20,000 1.74 1,433,854,500 171,864,243 6.890 2022-07-11
760 2022-07-12 24,964,012 -171,646 1.74 1,433,854,500 173,499,883 6.950 2022-07-08
761 2022-07-11 25,135,658 -329,698 1.75 1,433,854,500 173,436,040 6.900 2022-07-07
762 2022-07-08 25,465,356 -137,100 1.78 1,433,854,500 178,002,838 6.990 2022-07-06
763 2022-07-07 25,602,456 -4,465,159 1.79 1,433,854,500 181,265,388 7.080 2022-07-05
764 2022-07-06 30,067,615 -558,000 2.10 1,433,854,500 220,395,618 7.330 2022-07-04
765 2022-07-05 30,625,615 4,940,314 2.14 1,433,854,500 221,729,453 7.240 2022-06-30
766 2022-07-04 25,685,301 360,000 1.79 1,433,854,500 186,475,285 7.260 2022-06-29
767 2022-06-30 25,325,301 -2,348,400 1.77 1,433,854,500 184,621,444 7.290 2022-06-28
768 2022-06-29 27,673,701 64,000 1.93 1,433,854,500 196,483,277 7.100 2022-06-27
769 2022-06-27 27,609,701 -979,600 1.93 1,433,854,500 193,544,004 7.010 2022-06-23
770 2022-06-24 28,589,301 2,987,000 1.99 1,433,854,500 196,694,391 6.880 2022-06-22
771 2022-06-23 25,602,301 31,142 1.79 1,433,854,500 175,631,785 6.860 2022-06-21
772 2022-06-22 25,571,159 -2,034,326 1.78 1,433,854,500 174,651,016 6.830 2022-06-20
773 2022-06-21 27,605,485 2,955,990 1.93 1,433,854,500 187,165,188 6.780 2022-06-17
774 2022-06-20 24,649,495 463,700 1.72 1,433,854,500 170,821,000 6.930 2022-06-16
775 2022-06-17 24,185,795 -47,800 1.69 1,433,854,500 169,300,565 7.000 2022-06-15
776 2022-06-16 24,233,595 371 1.69 1,433,854,500 167,938,813 6.930 2022-06-14
777 2022-06-15 24,233,224 25,778 1.69 1,433,854,500 173,025,219 7.140 2022-06-13
778 2022-06-14 24,207,446 34,000 1.69 1,433,854,500 172,357,016 7.120 2022-06-10
779 2022-06-13 24,173,446 -456,100 1.69 1,433,854,500 172,114,936 7.120 2022-06-09
780 2022-06-10 24,629,546 -177,500 1.72 1,433,854,500 173,392,004 7.040 2022-06-08
781 2022-06-09 24,807,046 -427,142 1.73 1,433,854,500 173,153,181 6.980 2022-06-07
782 2022-06-08 25,234,188 -297,366 1.76 1,433,854,500 169,069,060 6.700 2022-06-06
783 2022-06-07 25,531,554 365,000 1.78 1,433,854,500 174,380,514 6.830 2022-06-02
784 2022-06-06 25,166,554 30,000 1.76 1,433,854,500 177,424,206 7.050 2022-06-01
785 2022-06-02 25,136,554 -130,756 1.75 1,433,854,500 174,196,319 6.930 2022-05-31
786 2022-06-01 25,267,310 -106,000 1.76 1,433,854,500 173,081,074 6.850 2022-05-30
787 2022-05-31 25,373,310 98,000 1.77 1,433,854,500 172,284,775 6.790 2022-05-27
788 2022-05-30 25,275,310 -101,305 1.76 1,433,854,500 170,355,589 6.740 2022-05-26
789 2022-05-27 25,376,615 80,000 1.77 1,433,854,500 169,769,554 6.690 2022-05-25
790 2022-05-26 25,296,615 259,002 1.76 1,433,854,500 168,222,490 6.650 2022-05-24
791 2022-05-25 25,037,613 462,000 1.75 1,433,854,500 165,999,374 6.630 2022-05-23
792 2022-05-24 24,575,613 -31,000 1.71 1,433,854,500 162,199,046 6.600 2022-05-20
793 2022-05-23 24,606,613 188,000 1.72 1,433,854,500 162,157,580 6.590 2022-05-19
794 2022-05-20 24,418,613 -211,432 1.70 1,433,854,500 159,941,915 6.550 2022-05-18
795 2022-05-19 24,630,045 -68,000 1.72 1,433,854,500 156,400,786 6.350 2022-05-17
796 2022-05-18 24,698,045 98,314 1.72 1,433,854,500 155,597,684 6.300 2022-05-16
797 2022-05-17 24,599,731 -759,584 1.72 1,433,854,500 155,470,300 6.320 2022-05-13
798 2022-05-16 25,359,315 -884,501 1.77 1,433,854,500 160,524,464 6.330 2022-05-12
799 2022-05-13 26,243,816 -1,943,950 1.83 1,433,854,500 168,485,299 6.420 2022-05-11
800 2022-05-12 28,187,766 37,270 1.97 1,433,854,500 180,965,458 6.420 2022-05-10
801 2022-05-11 28,150,496 1,240,519 1.96 1,433,854,500 181,007,689 6.430 2022-05-06
802 2022-05-10 26,909,977 2,012,175 1.88 1,433,854,500 172,762,052 6.420 2022-05-05
803 2022-05-06 24,897,802 -86,000 1.74 1,433,854,500 158,350,021 6.360 2022-05-04
804 2022-05-05 24,983,802 94,000 1.74 1,433,854,500 158,896,981 6.360 2022-05-03
805 2022-05-04 24,889,802 -74,175 1.74 1,433,854,500 161,534,815 6.490 2022-04-29
806 2022-05-03 24,963,977 144,000 1.74 1,433,854,500 164,262,969 6.580 2022-04-28
807 2022-04-29 24,819,977 -84,000 1.73 1,433,854,500 162,322,650 6.540 2022-04-27
808 2022-04-28 24,903,977 40,342 1.74 1,433,854,500 163,121,049 6.550 2022-04-26
809 2022-04-27 24,863,635 -114,200 1.73 1,433,854,500 164,348,627 6.610 2022-04-25
810 2022-04-26 24,977,835 -21,994 1.74 1,433,854,500 167,601,273 6.710 2022-04-22
811 2022-04-25 24,999,829 -2,800 1.74 1,433,854,500 167,498,854 6.700 2022-04-21
812 2022-04-22 25,002,629 -2,663,000 1.74 1,433,854,500 167,767,641 6.710 2022-04-20
813 2022-04-21 27,665,629 -2,021,600 1.93 1,433,854,500 186,742,996 6.750 2022-04-19
814 2022-04-20 29,687,229 -312,700 2.07 1,433,854,500 202,170,029 6.810 2022-04-14
815 2022-04-19 29,999,929 -366,700 2.09 1,433,854,500 200,699,525 6.690 2022-04-13
816 2022-04-14 30,366,629 -232,000 2.12 1,433,854,500 200,419,751 6.600 2022-04-12
817 2022-04-13 30,598,629 112,000 2.13 1,433,854,500 203,480,883 6.650 2022-04-11
818 2022-04-12 30,486,629 506,000 2.13 1,433,854,500 205,479,879 6.740 2022-04-08
819 2022-04-11 29,980,629 4,893,700 2.09 1,433,854,500 205,367,309 6.850 2022-04-07
820 2022-04-08 25,086,929 529,132 1.75 1,433,854,500 171,343,725 6.830 2022-04-06
821 2022-04-07 24,557,797 -60,000 1.71 1,433,854,500 166,993,020 6.800 2022-04-04
822 2022-04-06 24,617,797 -11,239 1.72 1,433,854,500 168,139,554 6.830 2022-04-01
823 2022-04-04 24,629,036 -16,079,098 1.72 1,433,854,500 162,059,057 6.580 2022-03-31
824 2022-04-01 40,708,134 8,000 2.84 1,433,854,500 281,700,287 6.920 2022-03-30
825 2022-03-31 40,700,134 -342,000 2.84 1,433,854,500 280,830,925 6.900 2022-03-29
826 2022-03-30 41,042,134 376,474 2.86 1,433,854,500 282,780,303 6.890 2022-03-28
827 2022-03-29 40,665,660 -83,556 2.84 1,433,854,500 281,406,367 6.920 2022-03-25
828 2022-03-28 40,749,216 -248,000 2.84 1,433,854,500 279,132,130 6.850 2022-03-24
829 2022-03-25 40,997,216 -50,000 2.86 1,433,854,500 280,830,930 6.850 2022-03-23
830 2022-03-24 41,047,216 6,723 2.86 1,433,854,500 289,382,873 7.050 2022-03-22
831 2022-03-23 41,040,493 -44,012 2.86 1,433,854,500 288,925,071 7.040 2022-03-21
832 2022-03-22 41,084,505 -19,059 2.87 1,433,854,500 285,537,310 6.950 2022-03-18
833 2022-03-21 41,103,564 96,009 2.87 1,433,854,500 280,326,306 6.820 2022-03-17
834 2022-03-18 41,007,555 176,233 2.86 1,433,854,500 273,520,392 6.670 2022-03-16
835 2022-03-17 40,831,322 -130,071 2.85 1,433,854,500 269,486,725 6.600 2022-03-15
836 2022-03-16 40,961,393 11,500 2.86 1,433,854,500 278,537,472 6.800 2022-03-14
837 2022-03-15 40,949,893 -1,034,100 2.86 1,433,854,500 287,877,748 7.030 2022-03-11
838 2022-03-14 41,983,993 -82,710 2.93 1,433,854,500 293,048,271 6.980 2022-03-10
839 2022-03-11 42,066,703 70,654 2.93 1,433,854,500 294,466,921 7.000 2022-03-09
840 2022-03-10 41,996,049 -241,208 2.93 1,433,854,500 285,573,133 6.800 2022-03-08
841 2022-03-09 42,237,257 136,000 2.95 1,433,854,500 285,101,485 6.750 2022-03-07
842 2022-03-08 42,101,257 -76,503 2.94 1,433,854,500 296,813,862 7.050 2022-03-04
843 2022-03-07 42,177,760 94,000 2.94 1,433,854,500 298,618,541 7.080 2022-03-03
844 2022-03-04 42,083,760 -1,860,000 2.94 1,433,854,500 295,427,995 7.020 2022-03-02
845 2022-03-03 43,943,760 -391,000 3.06 1,433,854,500 312,440,134 7.110 2022-03-01
846 2022-03-02 44,334,760 101,100 3.09 1,433,854,500 312,116,710 7.040 2022-02-28
847 2022-03-01 44,233,660 -1,289,100 3.08 1,433,854,500 311,847,303 7.050 2022-02-25
848 2022-02-28 45,522,760 -429,900 3.17 1,433,854,500 317,293,637 6.970 2022-02-24
849 2022-02-25 45,952,660 -111,760 3.20 1,433,854,500 322,128,147 7.010 2022-02-23
850 2022-02-24 46,064,420 -668,000 3.21 1,433,854,500 321,990,296 6.990 2022-02-22
851 2022-02-23 46,732,420 -536,000 3.26 1,433,854,500 326,192,292 6.980 2022-02-21
852 2022-02-22 47,268,420 -320,000 3.30 1,433,854,500 328,515,519 6.950 2022-02-18
853 2022-02-21 47,588,420 -488,000 3.32 1,433,854,500 331,691,287 6.970 2022-02-17
854 2022-02-18 48,076,420 -806,000 3.35 1,433,854,500 330,765,770 6.880 2022-02-16
855 2022-02-17 48,882,420 -290,000 3.41 1,433,854,500 335,822,225 6.870 2022-02-15
856 2022-02-16 49,172,420 -334,637 3.43 1,433,854,500 339,781,422 6.910 2022-02-14
857 2022-02-15 49,507,057 -652,963 3.45 1,433,854,500 346,549,399 7.000 2022-02-11
858 2022-02-14 50,160,020 -1,258,430 3.50 1,433,854,500 351,621,740 7.010 2022-02-10
859 2022-02-11 51,418,450 -386,000 3.59 1,433,854,500 357,358,228 6.950 2022-02-09
860 2022-02-10 51,804,450 -553,153 3.61 1,433,854,500 354,860,483 6.850 2022-02-08
861 2022-02-09 52,357,603 1,511,832 3.65 1,433,854,500 358,649,581 6.850 2022-02-07
862 2022-02-08 50,845,771 -110,383 3.55 1,433,854,500 345,242,785 6.790 2022-02-04
863 2022-02-07 50,956,154 -198,000 3.55 1,433,854,500 339,877,547 6.670 2022-01-28
864 2022-02-04 51,154,154 -770,195 3.57 1,433,854,500 343,755,915 6.720 2022-01-27
865 2022-01-28 51,924,349 54,000 3.62 1,433,854,500 349,970,112 6.740 2022-01-26
866 2022-01-27 51,870,349 -1,123,015 3.62 1,433,854,500 347,012,635 6.690 2022-01-25
867 2022-01-26 52,993,364 -228,760 3.70 1,433,854,500 363,004,543 6.850 2022-01-24
868 2022-01-25 53,222,124 -982,892 3.71 1,433,854,500 365,103,771 6.860 2022-01-21
869 2022-01-24 54,205,016 651,535 3.78 1,433,854,500 371,846,410 6.860 2022-01-20
870 2022-01-21 53,553,481 -87,098 3.73 1,433,854,500 368,983,484 6.890 2022-01-19
871 2022-01-20 53,640,579 240,000 3.74 1,433,854,500 369,583,589 6.890 2022-01-18
872 2022-01-19 53,400,579 -82,136 3.72 1,433,854,500 366,327,972 6.860 2022-01-17
873 2022-01-18 53,482,715 8,000 3.73 1,433,854,500 374,913,832 7.010 2022-01-14
874 2022-01-17 53,474,715 -87,100 3.73 1,433,854,500 375,927,246 7.030 2022-01-13
875 2022-01-14 53,561,815 61,100 3.74 1,433,854,500 376,003,941 7.020 2022-01-12
876 2022-01-13 53,500,715 3,200 3.73 1,433,854,500 375,575,019 7.020 2022-01-11
877 2022-01-12 53,497,515 86,000 3.73 1,433,854,500 372,877,680 6.970 2022-01-10
878 2022-01-10 53,411,515 18,500 3.73 1,433,854,500 367,471,223 6.880 2022-01-06
879 2022-01-07 53,393,015 -86,000 3.72 1,433,854,500 366,810,013 6.870 2022-01-05
880 2022-01-06 53,479,015 39,900 3.73 1,433,854,500 372,748,735 6.970 2022-01-04
881 2022-01-05 53,439,115 -1,117 3.73 1,433,854,500 367,126,720 6.870 2022-01-03
882 2022-01-04 53,440,232 -228,494 3.73 1,433,854,500 368,737,601 6.900 2021-12-30
883 2022-01-03 53,668,726 102,000 3.74 1,433,854,500 377,291,144 7.030 2021-12-29
884 2021-12-30 53,566,726 4,099 3.74 1,433,854,500 376,574,084 7.030 2021-12-28
885 2021-12-29 53,562,627 8,100 3.74 1,433,854,500 374,938,389 7.000 2021-12-23
886 2021-12-28 53,554,527 47,000 3.74 1,433,854,500 370,061,782 6.910 2021-12-22
887 2021-12-23 53,507,527 -84,800 3.73 1,433,854,500 370,807,162 6.930 2021-12-21
888 2021-12-22 53,592,327 24,300 3.74 1,433,854,500 366,035,593 6.830 2021-12-20
889 2021-12-21 53,568,027 -215,441 3.74 1,433,854,500 366,940,985 6.850 2021-12-17
890 2021-12-20 53,783,468 32,555 3.75 1,433,854,500 368,954,590 6.860 2021-12-16
891 2021-12-17 53,750,913 -557,924 3.75 1,433,854,500 371,956,318 6.920 2021-12-15
892 2021-12-16 54,308,837 -1,251,936 3.79 1,433,854,500 374,187,887 6.890 2021-12-14
893 2021-12-15 55,560,773 -367,872 3.87 1,433,854,500 383,924,941 6.910 2021-12-13
894 2021-12-14 55,928,645 365,723 3.90 1,433,854,500 388,144,796 6.940 2021-12-10
895 2021-12-13 55,562,922 31,156 3.88 1,433,854,500 392,274,229 7.060 2021-12-09
896 2021-12-10 55,531,766 -82,859 3.87 1,433,854,500 387,611,727 6.980 2021-12-08
897 2021-12-09 55,614,625 7,574 3.88 1,433,854,500 405,430,616 7.290 2021-12-07
898 2021-12-08 55,607,051 34,000 3.88 1,433,854,500 403,707,190 7.260 2021-12-06
899 2021-12-07 55,573,051 -1,491,547 3.88 1,433,854,500 404,016,081 7.270 2021-12-03
900 2021-12-06 57,064,598 -1,790 3.98 1,433,854,500 416,000,919 7.290 2021-12-02
901 2021-12-03 57,066,388 1,300 3.98 1,433,854,500 413,731,313 7.250 2021-12-01
902 2021-12-02 57,065,088 7,528 3.98 1,433,854,500 419,428,397 7.350 2021-11-30
903 2021-12-01 57,057,560 -70,000 3.98 1,433,854,500 403,967,525 7.080 2021-11-29
904 2021-11-30 57,127,560 -82,400 3.98 1,433,854,500 398,750,369 6.980 2021-11-26
905 2021-11-29 57,209,960 -477,939 3.99 1,433,854,500 404,474,417 7.070 2021-11-25
906 2021-11-26 57,687,899 358,308 4.02 1,433,854,500 409,007,204 7.090 2021-11-24
907 2021-11-25 57,329,591 394,367 4.00 1,433,854,500 403,027,025 7.030 2021-11-23
908 2021-11-24 56,935,224 -2,194 3.97 1,433,854,500 400,254,625 7.030 2021-11-22
909 2021-11-23 56,937,418 16,252 3.97 1,433,854,500 397,992,552 6.990 2021-11-19
910 2021-11-22 56,921,166 -274,986 3.97 1,433,854,500 393,325,257 6.910 2021-11-18
911 2021-11-19 57,196,152 764,700 3.99 1,433,854,500 399,229,141 6.980 2021-11-17
912 2021-11-18 56,431,452 542,000 3.94 1,433,854,500 392,762,906 6.960 2021-11-16
913 2021-11-17 55,889,452 -24,951 3.90 1,433,854,500 388,431,691 6.950 2021-11-15
914 2021-11-16 55,914,403 15,555 3.90 1,433,854,500 389,164,245 6.960 2021-11-12
915 2021-11-15 55,898,848 -6,000 3.90 1,433,854,500 389,614,971 6.970 2021-11-11
916 2021-11-12 55,904,848 42,000 3.90 1,433,854,500 389,097,742 6.960 2021-11-10
917 2021-11-11 55,862,848 -181,000 3.90 1,433,854,500 385,453,651 6.900 2021-11-09
918 2021-11-10 56,043,848 244,000 3.91 1,433,854,500 386,702,551 6.900 2021-11-08
919 2021-11-09 55,799,848 -67,200 3.89 1,433,854,500 381,112,962 6.830 2021-11-05
920 2021-11-08 55,867,048 190,194 3.90 1,433,854,500 384,923,961 6.890 2021-11-04
921 2021-11-05 55,676,854 960,127 3.88 1,433,854,500 379,716,144 6.820 2021-11-03
922 2021-11-04 54,716,727 -1,410,000 3.82 1,433,854,500 375,356,747 6.860 2021-11-02
923 2021-11-03 56,126,727 34,343 3.91 1,433,854,500 396,254,693 7.060 2021-11-01
924 2021-11-02 56,092,384 -115,064 3.91 1,433,854,500 387,598,373 6.910 2021-10-29
925 2021-11-01 56,207,448 7,333 3.92 1,433,854,500 383,334,795 6.820 2021-10-28
926 2021-10-29 56,200,115 66,000 3.92 1,433,854,500 391,152,800 6.960 2021-10-27
927 2021-10-28 56,134,115 -24,000 3.91 1,433,854,500 389,570,758 6.940 2021-10-26
928 2021-10-27 56,158,115 -55,180 3.92 1,433,854,500 393,106,805 7.000 2021-10-25
929 2021-10-26 56,213,295 75,100 3.92 1,433,854,500 393,493,065 7.000 2021-10-22
930 2021-10-25 56,138,195 24,916 3.92 1,433,854,500 390,160,455 6.950 2021-10-21
931 2021-10-22 56,113,279 132,650 3.91 1,433,854,500 383,814,828 6.840 2021-10-20
932 2021-10-21 55,980,629 -119,839 3.90 1,433,854,500 389,065,372 6.950 2021-10-19
933 2021-10-20 56,100,468 -24,000 3.91 1,433,854,500 379,239,164 6.760 2021-10-18
934 2021-10-19 56,124,468 -195,800 3.91 1,433,854,500 376,033,936 6.700 2021-10-15
935 2021-10-18 56,320,268 306,063 3.93 1,433,854,500 370,024,161 6.570 2021-10-12
936 2021-10-15 56,014,205 36,000 3.91 1,433,854,500 360,171,338 6.430 2021-10-11
937 2021-10-12 55,978,205 -250,000 3.90 1,433,854,500 360,499,640 6.440 2021-10-08
938 2021-10-11 56,228,205 -552,700 3.92 1,433,854,500 351,988,563 6.260 2021-10-07
939 2021-10-08 56,780,905 136,000 3.96 1,433,854,500 360,558,747 6.350 2021-10-06
940 2021-10-07 56,644,905 -39,330 3.95 1,433,854,500 363,093,841 6.410 2021-10-05
941 2021-10-06 56,684,235 39,000 3.95 1,433,854,500 357,677,523 6.310 2021-10-04
942 2021-10-05 56,645,235 70,000 3.95 1,433,854,500 363,662,409 6.420 2021-09-30
943 2021-10-04 56,575,235 -36,000 3.95 1,433,854,500 362,081,504 6.400 2021-09-29
944 2021-09-30 56,611,235 -284,177 3.95 1,433,854,500 360,613,567 6.370 2021-09-28
945 2021-09-29 56,895,412 -998,839 3.97 1,433,854,500 358,441,096 6.300 2021-09-27
946 2021-09-28 57,894,251 -609,779 4.04 1,433,854,500 368,207,436 6.360 2021-09-24
947 2021-09-27 58,504,030 -834,000 4.08 1,433,854,500 370,915,550 6.340 2021-09-23
948 2021-09-24 59,338,030 -18,000 4.14 1,433,854,500 370,269,307 6.240 2021-09-21
949 2021-09-23 59,356,030 -15,700 4.14 1,433,854,500 363,258,904 6.120 2021-09-20
950 2021-09-21 59,371,730 -341,382 4.14 1,433,854,500 360,980,118 6.080 2021-09-17
951 2021-09-20 59,713,112 242,000 4.16 1,433,854,500 389,926,621 6.530 2021-09-16
952 2021-09-17 59,471,112 -76,000 4.15 1,433,854,500 391,914,628 6.590 2021-09-15
953 2021-09-16 59,547,112 -60,000 4.15 1,433,854,500 397,179,237 6.670 2021-09-14
954 2021-09-15 59,607,112 -22,000 4.16 1,433,854,500 406,520,504 6.820 2021-09-13
955 2021-09-14 59,629,112 3,145,000 4.16 1,433,854,500 404,881,670 6.790 2021-09-10
956 2021-09-13 56,484,112 82,000 3.94 1,433,854,500 390,305,214 6.910 2021-09-09
957 2021-09-10 56,402,112 -102,000 3.93 1,433,854,500 384,098,383 6.810 2021-09-08
958 2021-09-09 56,504,112 -51,200 3.94 1,433,854,500 389,878,373 6.900 2021-09-07
959 2021-09-08 56,555,312 79,100 3.94 1,433,854,500 389,100,547 6.880 2021-09-06
960 2021-09-07 56,476,212 -190,000 3.94 1,433,854,500 389,121,101 6.890 2021-09-03
961 2021-09-06 56,666,212 50,000 3.95 1,433,854,500 390,430,201 6.890 2021-09-02
962 2021-09-03 56,616,212 200,800 3.95 1,433,854,500 390,651,863 6.900 2021-09-01
963 2021-09-02 56,415,412 -74,300 3.93 1,433,854,500 384,753,110 6.820 2021-08-31
964 2021-09-01 56,489,712 -120,000 3.94 1,433,854,500 386,954,527 6.850 2021-08-30
965 2021-08-31 56,609,712 104,000 3.95 1,433,854,500 380,417,265 6.720 2021-08-27
966 2021-08-30 56,505,712 -38,000 3.94 1,433,854,500 378,588,270 6.700 2021-08-26
967 2021-08-27 56,543,712 -576,217 3.94 1,433,854,500 384,497,242 6.800 2021-08-25
968 2021-08-26 57,119,929 -354,049 3.98 1,433,854,500 378,133,930 6.620 2021-08-24
969 2021-08-25 57,473,978 1,068,000 4.01 1,433,854,500 378,178,775 6.580 2021-08-23
970 2021-08-24 56,405,978 -181,000 3.93 1,433,854,500 346,332,705 6.140 2021-08-20
971 2021-08-23 56,586,978 -209,828 3.95 1,433,854,500 371,210,576 6.560 2021-08-19
972 2021-08-20 56,796,806 142,000 3.96 1,433,854,500 372,019,079 6.550 2021-08-18
973 2021-08-19 56,654,806 -272,003 3.95 1,433,854,500 371,655,527 6.560 2021-08-17
974 2021-08-18 56,926,809 34,843 3.97 1,433,854,500 383,117,425 6.730 2021-08-16
975 2021-08-17 56,891,966 206 3.97 1,433,854,500 382,882,931 6.730 2021-08-13
976 2021-08-16 56,891,760 -92,000 3.97 1,433,854,500 381,743,710 6.710 2021-08-12
977 2021-08-13 56,983,760 112,000 3.97 1,433,854,500 384,640,380 6.750 2021-08-11
978 2021-08-12 56,871,760 36,000 3.97 1,433,854,500 380,472,074 6.690 2021-08-10
979 2021-08-11 56,835,760 46,753 3.96 1,433,854,500 376,821,089 6.630 2021-08-09
980 2021-08-10 56,789,007 45,400 3.96 1,433,854,500 376,511,116 6.630 2021-08-06
981 2021-08-09 56,743,607 -159,552 3.96 1,433,854,500 376,777,550 6.640 2021-08-05
982 2021-08-06 56,903,159 199,600 3.97 1,433,854,500 385,803,418 6.780 2021-08-04
983 2021-08-05 56,703,559 123,300 3.95 1,433,854,500 382,749,023 6.750 2021-08-03
984 2021-08-04 56,580,259 -28,000 3.95 1,433,854,500 377,956,130 6.680 2021-08-02
985 2021-08-03 56,608,259 20,404 3.95 1,433,854,500 371,350,179 6.560 2021-07-30
986 2021-08-02 56,587,855 -20,000 3.95 1,433,854,500 374,045,722 6.610 2021-07-29
987 2021-07-30 56,607,855 -51,541 3.95 1,433,854,500 375,310,079 6.630 2021-07-28
988 2021-07-29 56,659,396 -86,000 3.95 1,433,854,500 372,252,232 6.570 2021-07-27
989 2021-07-28 56,745,396 92,000 3.96 1,433,854,500 380,194,153 6.700 2021-07-26
990 2021-07-27 56,653,396 180,800 3.95 1,433,854,500 381,843,889 6.740 2021-07-23
991 2021-07-26 56,472,596 -2,416,971 3.94 1,433,854,500 386,272,557 6.840 2021-07-22
992 2021-07-23 58,889,567 -1,353,000 4.11 1,433,854,500 398,682,369 6.770 2021-07-21
993 2021-07-22 60,242,567 -285,677 4.20 1,433,854,500 407,842,179 6.770 2021-07-20
994 2021-07-21 60,528,244 -86,279 4.22 1,433,854,500 416,434,319 6.880 2021-07-19
995 2021-07-20 60,614,523 124,000 4.23 1,433,854,500 422,483,225 6.970 2021-07-16
996 2021-07-19 60,490,523 -130,000 4.22 1,433,854,500 419,804,230 6.940 2021-07-15
997 2021-07-16 60,620,523 443,220 4.23 1,433,854,500 408,582,325 6.740 2021-07-14
998 2021-07-15 60,177,303 152,000 4.20 1,433,854,500 415,825,164 6.910 2021-07-13
999 2021-07-14 60,025,303 514,000 4.19 1,433,854,500 414,174,591 6.900 2021-07-12
1000 2021-07-13 59,511,303 217,846 4.15 1,433,854,500 410,032,878 6.890 2021-07-09
1001 2021-07-12 59,293,457 46,154 4.14 1,433,854,500 406,753,115 6.860 2021-07-08
1002 2021-07-09 59,247,303 49,962 4.13 1,433,854,500 408,213,918 6.890 2021-07-07
1003 2021-07-08 59,197,341 399,493 4.13 1,433,854,500 404,909,812 6.840 2021-07-06
1004 2021-07-07 58,797,848 -170,140 4.10 1,433,854,500 396,297,496 6.740 2021-07-05
1005 2021-07-06 58,967,988 393,495 4.11 1,433,854,500 403,930,718 6.850 2021-07-02
1006 2021-07-05 58,574,493 -88,429 4.09 1,433,854,500 404,749,747 6.910 2021-06-30
1007 2021-07-02 58,662,922 -30,000 4.09 1,433,854,500 397,734,611 6.780 2021-06-29
1008 2021-06-30 58,692,922 -20,000 4.09 1,433,854,500 399,698,799 6.810 2021-06-28
1009 2021-06-29 58,712,922 -138,000 4.09 1,433,854,500 401,009,257 6.830 2021-06-25
1010 2021-06-28 58,850,922 114,000 4.10 1,433,854,500 399,597,760 6.790 2021-06-24
1011 2021-06-25 58,736,922 64,000 4.10 1,433,854,500 394,124,747 6.710 2021-06-23
1012 2021-06-24 58,672,922 188,000 4.09 1,433,854,500 386,067,827 6.580 2021-06-22
1013 2021-06-23 58,484,922 -10,000 4.08 1,433,854,500 380,151,993 6.500 2021-06-21
1014 2021-06-22 58,494,922 -479,000 4.08 1,433,854,500 386,066,485 6.600 2021-06-18
1015 2021-06-21 58,973,922 176,000 4.11 1,433,854,500 383,330,493 6.500 2021-06-17
1016 2021-06-18 58,797,922 -192,000 4.10 1,433,854,500 393,358,098 6.690 2021-06-16
1017 2021-06-17 58,989,922 -723,262 4.11 1,433,854,500 395,232,477 6.700 2021-06-15
1018 2021-06-16 59,713,184 -2,832,238 4.16 1,433,854,500 401,272,596 6.720 2021-06-11
1019 2021-06-15 62,545,422 504,000 4.36 1,433,854,500 416,552,511 6.660 2021-06-10
1020 2021-06-11 62,041,422 168,000 4.33 1,433,854,500 413,195,871 6.660 2021-06-09
1021 2021-06-10 61,873,422 -54,000 4.32 1,433,854,500 407,745,851 6.590 2021-06-08
1022 2021-06-09 61,927,422 84,000 4.32 1,433,854,500 407,482,437 6.580 2021-06-07
1023 2021-06-08 61,843,422 1,301,634 4.31 1,433,854,500 408,166,585 6.600 2021-06-04
1024 2021-06-07 60,541,788 64,830 4.22 1,433,854,500 394,732,458 6.520 2021-06-03
1025 2021-06-04 60,476,958 -105,200 4.22 1,433,854,500 406,405,158 6.720 2021-06-02
1026 2021-06-03 60,582,158 -56,000 4.23 1,433,854,500 407,717,923 6.730 2021-06-01
1027 2021-06-02 60,638,158 30,000 4.23 1,433,854,500 408,701,185 6.740 2021-05-31
1028 2021-06-01 60,608,158 -538,000 4.23 1,433,854,500 415,771,964 6.860 2021-05-28
1029 2021-05-31 61,146,158 53,200 4.26 1,433,854,500 421,297,029 6.890 2021-05-27
1030 2021-05-28 61,092,958 -9,900 4.26 1,433,854,500 417,264,903 6.830 2021-05-26
1031 2021-05-27 61,102,858 -67,976 4.26 1,433,854,500 414,277,377 6.780 2021-05-25
1032 2021-05-26 61,170,834 130,000 4.27 1,433,854,500 400,668,963 6.550 2021-05-24
1033 2021-05-25 61,040,834 -68,696 4.26 1,433,854,500 404,700,729 6.630 2021-05-21
1034 2021-05-24 61,109,530 45,000 4.26 1,433,854,500 407,600,565 6.670 2021-05-20
1035 2021-05-21 61,064,530 12,100 4.26 1,433,854,500 415,849,449 6.810 2021-05-18
1036 2021-05-20 61,052,430 16,000 4.26 1,433,854,500 410,882,854 6.730 2021-05-17
1037 2021-05-18 61,036,430 94,500 4.26 1,433,854,500 407,112,988 6.670 2021-05-14
1038 2021-05-17 60,941,930 -47,000 4.25 1,433,854,500 405,263,835 6.650 2021-05-13
1039 2021-05-14 60,988,930 68,986 4.25 1,433,854,500 402,526,938 6.600 2021-05-12
1040 2021-05-13 60,919,944 -212,000 4.25 1,433,854,500 410,600,423 6.740 2021-05-11
1041 2021-05-12 61,131,944 95,826 4.26 1,433,854,500 415,697,219 6.800 2021-05-10
1042 2021-05-11 61,036,118 126,000 4.26 1,433,854,500 408,941,991 6.700 2021-05-07
1043 2021-05-10 60,910,118 -88,100 4.25 1,433,854,500 412,970,600 6.780 2021-05-06
1044 2021-05-07 60,998,218 36,600 4.25 1,433,854,500 406,858,114 6.670 2021-05-05
1045 2021-05-06 60,961,618 -48,511 4.25 1,433,854,500 404,175,527 6.630 2021-05-04
1046 2021-05-05 61,010,129 124,000 4.25 1,433,854,500 406,937,560 6.670 2021-05-03
1047 2021-05-04 60,886,129 32,000 4.25 1,433,854,500 411,590,232 6.760 2021-04-30
1048 2021-05-03 60,854,129 -77,500 4.24 1,433,854,500 407,114,123 6.690 2021-04-29
1049 2021-04-30 60,931,629 66,000 4.25 1,433,854,500 405,195,333 6.650 2021-04-28
1050 2021-04-29 60,865,629 -60,200 4.24 1,433,854,500 408,408,371 6.710 2021-04-27
1051 2021-04-28 60,925,829 14,000 4.25 1,433,854,500 403,328,988 6.620 2021-04-26
1052 2021-04-27 60,911,829 -2,204,779 4.25 1,433,854,500 411,154,846 6.750 2021-04-23
1053 2021-04-26 63,116,608 -150,000 4.40 1,433,854,500 455,701,910 7.220 2021-04-22
1054 2021-04-23 63,266,608 107,675 4.41 1,433,854,500 465,009,569 7.350 2021-04-21
1055 2021-04-22 63,158,933 -278,600 4.40 1,433,854,500 459,797,032 7.280 2021-04-20
1056 2021-04-21 63,437,533 -36,000 4.42 1,433,854,500 468,803,369 7.390 2021-04-19
1057 2021-04-20 63,473,533 322,208 4.43 1,433,854,500 464,626,262 7.320 2021-04-16
1058 2021-04-19 63,151,325 30,031 4.40 1,433,854,500 464,793,752 7.360 2021-04-15
1059 2021-04-16 63,121,294 559,354 4.40 1,433,854,500 473,409,705 7.500 2021-04-14
1060 2021-04-15 62,561,940 -370,000 4.36 1,433,854,500 452,322,826 7.230 2021-04-13
1061 2021-04-14 62,931,940 18,200 4.39 1,433,854,500 467,584,314 7.430 2021-04-12
1062 2021-04-13 62,913,740 101,821 4.39 1,433,854,500 456,124,615 7.250 2021-04-09
1063 2021-04-12 62,811,919 -138,000 4.38 1,433,854,500 452,873,936 7.210 2021-04-08
1064 2021-04-09 62,949,919 -44,300 4.39 1,433,854,500 453,868,916 7.210 2021-04-07
1065 2021-04-08 62,994,219 274,334 4.39 1,433,854,500 440,329,591 6.990 2021-04-01
1066 2021-04-07 62,719,885 -133,941 4.37 1,433,854,500 432,140,008 6.890 2021-03-31
1067 2021-04-01 62,853,826 -115,061 4.38 1,433,854,500 434,319,938 6.910 2021-03-30
1068 2021-03-31 62,968,887 -87,400 4.39 1,433,854,500 431,336,876 6.850 2021-03-29
1069 2021-03-30 63,056,287 99,491 4.40 1,433,854,500 431,935,566 6.850 2021-03-26
1070 2021-03-29 62,956,796 -38,700 4.39 1,433,854,500 410,478,310 6.520 2021-03-25
1071 2021-03-26 62,995,496 -150,756 4.39 1,433,854,500 413,250,454 6.560 2021-03-24
1072 2021-03-25 63,146,252 118,000 4.40 1,433,854,500 419,291,113 6.640 2021-03-23
1073 2021-03-24 63,028,252 126,000 4.40 1,433,854,500 424,810,418 6.740 2021-03-22
1074 2021-03-23 62,902,252 -426,013 4.39 1,433,854,500 415,154,863 6.600 2021-03-19
1075 2021-03-22 63,328,265 -679,000 4.42 1,433,854,500 426,199,223 6.730 2021-03-18
1076 2021-03-19 64,007,265 -103,123 4.46 1,433,854,500 433,329,184 6.770 2021-03-17
1077 2021-03-18 64,110,388 138,000 4.47 1,433,854,500 448,772,716 7.000 2021-03-16
1078 2021-03-17 63,972,388 -239,045 4.46 1,433,854,500 447,806,716 7.000 2021-03-15
1079 2021-03-16 64,211,433 169,100 4.48 1,433,854,500 441,132,545 6.870 2021-03-12
1080 2021-03-15 64,042,333 126,057 4.47 1,433,854,500 438,689,981 6.850 2021-03-11
1081 2021-03-12 63,916,276 -98,030 4.46 1,433,854,500 428,239,049 6.700 2021-03-10
1082 2021-03-11 64,014,306 -302,870 4.46 1,433,854,500 426,335,278 6.660 2021-03-09
1083 2021-03-10 64,317,176 -1,067,100 4.49 1,433,854,500 427,709,220 6.650 2021-03-08
1084 2021-03-09 65,384,276 -11,400 4.56 1,433,854,500 444,613,077 6.800 2021-03-05
1085 2021-03-08 65,395,676 61,157 4.56 1,433,854,500 433,573,332 6.630 2021-03-04
1086 2021-03-05 65,334,519 874,510 4.56 1,433,854,500 444,274,729 6.800 2021-03-03
1087 2021-03-04 64,460,009 -54,000 4.50 1,433,854,500 436,394,261 6.770 2021-03-02
1088 2021-03-03 64,514,009 -237,180 4.50 1,433,854,500 438,050,121 6.790 2021-03-01
1089 2021-03-02 64,751,189 104,258 4.52 1,433,854,500 438,365,550 6.770 2021-02-26
1090 2021-03-01 64,646,931 -235,293 4.51 1,433,854,500 449,296,170 6.950 2021-02-25
1091 2021-02-26 64,882,224 -943,300 4.53 1,433,854,500 450,931,457 6.950 2021-02-24
1092 2021-02-25 65,825,524 747,421 4.59 1,433,854,500 461,436,923 7.010 2021-02-23
1093 2021-02-24 65,078,103 -119,631 4.54 1,433,854,500 455,546,721 7.000 2021-02-22
1094 2021-02-23 65,197,734 -981,596 4.55 1,433,854,500 456,384,138 7.000 2021-02-19
1095 2021-02-22 66,179,330 -124,700 4.62 1,433,854,500 458,622,757 6.930 2021-02-18
1096 2021-02-19 66,304,030 144,789 4.62 1,433,854,500 471,421,653 7.110 2021-02-17
1097 2021-02-18 66,159,241 -255,345 4.61 1,433,854,500 455,837,170 6.890 2021-02-16
1098 2021-02-17 66,414,586 955,333 4.63 1,433,854,500 446,306,018 6.720 2021-02-10
1099 2021-02-16 65,459,253 -104,954 4.57 1,433,854,500 441,195,365 6.740 2021-02-09
1100 2021-02-10 65,564,207 308,000 4.57 1,433,854,500 443,869,681 6.770 2021-02-08
1101 2021-02-09 65,256,207 470,000 4.55 1,433,854,500 444,394,770 6.810 2021-02-05
1102 2021-02-08 64,786,207 187,200 4.52 1,433,854,500 452,207,725 6.980 2021-02-04
1103 2021-02-05 64,599,007 670,000 4.51 1,433,854,500 448,317,109 6.940 2021-02-03
1104 2021-02-04 63,929,007 22,564 4.46 1,433,854,500 435,995,828 6.820 2021-02-02
1105 2021-02-03 63,906,443 604,700 4.46 1,433,854,500 410,918,428 6.430 2021-02-01
1106 2021-02-02 63,301,743 106,300 4.41 1,433,854,500 396,901,929 6.270 2021-01-29
1107 2021-02-01 63,195,443 -934,000 4.41 1,433,854,500 388,020,020 6.140 2021-01-28
1108 2021-01-29 64,129,443 -9,000 4.47 1,433,854,500 400,809,019 6.250 2021-01-27
1109 2021-01-28 64,138,443 660,000 4.47 1,433,854,500 398,299,731 6.210 2021-01-26
1110 2021-01-27 63,478,443 172,972 4.43 1,433,854,500 402,453,329 6.340 2021-01-25
1111 2021-01-26 63,305,471 18,000 4.42 1,433,854,500 423,513,601 6.690 2021-01-22
1112 2021-01-25 63,287,471 -324,000 4.41 1,433,854,500 430,354,803 6.800 2021-01-21
1113 2021-01-22 63,611,471 626,000 4.44 1,433,854,500 432,558,003 6.800 2021-01-20
1114 2021-01-21 62,985,471 968,500 4.39 1,433,854,500 412,554,835 6.550 2021-01-19
1115 2021-01-20 62,016,971 340,500 4.33 1,433,854,500 399,389,293 6.440 2021-01-18
1116 2021-01-19 61,676,471 495,800 4.30 1,433,854,500 397,196,473 6.440 2021-01-15
1117 2021-01-18 61,180,671 590,000 4.27 1,433,854,500 397,674,362 6.500 2021-01-14
1118 2021-01-15 60,590,671 454,000 4.23 1,433,854,500 396,868,895 6.550 2021-01-13
1119 2021-01-14 60,136,671 -1,675,790 4.19 1,433,854,500 378,861,027 6.300 2021-01-12
1120 2021-01-13 61,812,461 -484,000 4.31 1,433,854,500 393,745,377 6.370 2021-01-11
1121 2021-01-12 62,296,461 31,300 4.34 1,433,854,500 396,828,457 6.370 2021-01-08
1122 2021-01-11 62,265,161 -394,961 4.34 1,433,854,500 384,798,695 6.180 2021-01-07
1123 2021-01-08 62,660,122 -2,029,455 4.37 1,433,854,500 399,144,977 6.370 2021-01-06
1124 2021-01-07 64,689,577 4,033,123 4.51 1,433,854,500 423,069,834 6.540 2021-01-05
1125 2021-01-06 60,656,454 -540,000 4.23 1,433,854,500 396,693,209 6.540 2021-01-04
1126 2021-01-05 61,196,454 -1,549,200 4.27 1,433,854,500 402,060,703 6.570 2020-12-30
1127 2021-01-04 62,745,654 -73,000 4.38 1,433,854,500 409,101,664 6.520 2020-12-29
1128 2020-12-30 62,818,654 -23,388 4.38 1,433,854,500 405,180,318 6.450 2020-12-28
1129 2020-12-29 62,842,042 -82,000 4.38 1,433,854,500 395,276,444 6.290 2020-12-23
1130 2020-12-28 62,924,042 108,733 4.39 1,433,854,500 397,050,705 6.310 2020-12-22
1131 2020-12-23 62,815,309 25,900 4.38 1,433,854,500 390,083,069 6.210 2020-12-21
1132 2020-12-22 62,789,409 698,000 4.38 1,433,854,500 399,340,641 6.360 2020-12-18
1133 2020-12-21 62,091,409 -113,314 4.33 1,433,854,500 381,241,251 6.140 2020-12-17
1134 2020-12-18 62,204,723 -6,000 4.34 1,433,854,500 383,803,141 6.170 2020-12-16
1135 2020-12-17 62,210,723 640,000 4.34 1,433,854,500 381,351,732 6.130 2020-12-15
1136 2020-12-16 61,570,723 90,000 4.29 1,433,854,500 374,965,703 6.090 2020-12-14
1137 2020-12-15 61,480,723 -127,000 4.29 1,433,854,500 374,417,603 6.090 2020-12-11
1138 2020-12-14 61,607,723 64,200 4.30 1,433,854,500 373,342,801 6.060 2020-12-10
1139 2020-12-11 61,543,523 -765,600 4.29 1,433,854,500 366,183,962 5.950 2020-12-09
1140 2020-12-10 62,309,123 641,874 4.35 1,433,854,500 368,870,008 5.920 2020-12-08
1141 2020-12-09 61,667,249 33,500 4.30 1,433,854,500 369,386,822 5.990 2020-12-07
1142 2020-12-08 61,633,749 -520,567 4.30 1,433,854,500 375,349,531 6.090 2020-12-04
1143 2020-12-07 62,154,316 -235,600 4.33 1,433,854,500 375,412,069 6.040 2020-12-03
1144 2020-12-04 62,389,916 13,459 4.35 1,433,854,500 373,091,698 5.980 2020-12-02
1145 2020-12-03 62,376,457 256,000 4.35 1,433,854,500 351,179,453 5.630 2020-12-01
1146 2020-12-02 62,120,457 -30,000 4.33 1,433,854,500 342,904,923 5.520 2020-11-30
1147 2020-12-01 62,150,457 112,300 4.33 1,433,854,500 343,692,027 5.530 2020-11-27
1148 2020-11-30 62,038,157 748,485 4.33 1,433,854,500 344,311,771 5.550 2020-11-26
1149 2020-11-27 61,289,672 2,232,481 4.27 1,433,854,500 337,706,093 5.510 2020-11-25
1150 2020-11-26 59,057,191 66,000 4.12 1,433,854,500 328,948,554 5.570 2020-11-24
1151 2020-11-25 58,991,191 18,000 4.11 1,433,854,500 329,760,758 5.590 2020-11-23
1152 2020-11-24 58,973,191 -72,400 4.11 1,433,854,500 330,249,870 5.600 2020-11-20
1153 2020-11-23 59,045,591 -176,140 4.12 1,433,854,500 331,836,221 5.620 2020-11-19
1154 2020-11-20 59,221,731 736,000 4.13 1,433,854,500 337,563,867 5.700 2020-11-18
1155 2020-11-19 58,485,731 -2,680 4.08 1,433,854,500 338,632,382 5.790 2020-11-17
1156 2020-11-18 58,488,411 37,083 4.08 1,433,854,500 328,704,870 5.620 2020-11-16
1157 2020-11-17 58,451,328 -48,000 4.08 1,433,854,500 337,848,676 5.780 2020-11-13
1158 2020-11-16 58,499,328 247,886 4.08 1,433,854,500 338,711,109 5.790 2020-11-12
1159 2020-11-13 58,251,442 -177,797 4.06 1,433,854,500 340,770,936 5.850 2020-11-11
1160 2020-11-12 58,429,239 106,100 4.07 1,433,854,500 333,046,662 5.700 2020-11-10
1161 2020-11-11 58,323,139 37,300 4.07 1,433,854,500 329,525,735 5.650 2020-11-09
1162 2020-11-10 58,285,839 28,600 4.06 1,433,854,500 326,400,698 5.600 2020-11-06
1163 2020-11-09 58,257,239 596,400 4.06 1,433,854,500 324,492,821 5.570 2020-11-05
1164 2020-11-06 57,660,839 146,900 4.02 1,433,854,500 313,098,356 5.430 2020-11-04
1165 2020-11-05 57,513,939 -39,701 4.01 1,433,854,500 307,124,434 5.340 2020-11-03
1166 2020-11-04 57,553,640 2,000 4.01 1,433,854,500 305,609,828 5.310 2020-11-02
1167 2020-11-03 57,551,640 14,038 4.01 1,433,854,500 303,872,659 5.280 2020-10-30
1168 2020-11-02 57,537,602 6,000 4.01 1,433,854,500 311,278,427 5.410 2020-10-29
1169 2020-10-30 57,531,602 -66,000 4.01 1,433,854,500 314,122,547 5.460 2020-10-28
1170 2020-10-29 57,597,602 -227,000 4.02 1,433,854,500 321,394,619 5.580 2020-10-27
1171 2020-10-28 57,824,602 -255,185 4.03 1,433,854,500 326,130,755 5.640 2020-10-23
1172 2020-10-27 58,079,787 94,000 4.05 1,433,854,500 311,307,658 5.360 2020-10-22
1173 2020-10-23 57,985,787 80,000 4.04 1,433,854,500 303,845,524 5.240 2020-10-21
1174 2020-10-22 57,905,787 -113,046 4.04 1,433,854,500 306,900,671 5.300 2020-10-20
1175 2020-10-21 58,018,833 -46,000 4.05 1,433,854,500 304,598,873 5.250 2020-10-19
1176 2020-10-20 58,064,833 -91,000 4.05 1,433,854,500 310,646,857 5.350 2020-10-16
1177 2020-10-19 58,155,833 163,475 4.06 1,433,854,500 318,693,965 5.480 2020-10-15
1178 2020-10-16 57,992,358 -129,518 4.04 1,433,854,500 325,917,052 5.620 2020-10-14
1179 2020-10-15 58,121,876 -58,964 4.05 1,433,854,500 330,713,474 5.690 2020-10-12
1180 2020-10-14 58,180,840 112,000 4.06 1,433,854,500 328,721,746 5.650 2020-10-09
1181 2020-10-12 58,068,840 161,744 4.05 1,433,854,500 329,831,011 5.680 2020-10-08
1182 2020-10-09 57,907,096 -10,000 4.04 1,433,854,500 323,121,596 5.580 2020-10-07
1183 2020-10-08 57,917,096 90,000 4.04 1,433,854,500 324,335,738 5.600 2020-10-06
1184 2020-10-07 57,827,096 -78,000 4.03 1,433,854,500 319,205,570 5.520 2020-10-05
1185 2020-10-06 57,905,096 112,000 4.04 1,433,854,500 323,689,487 5.590 2020-09-30
1186 2020-10-05 57,793,096 -49,472 4.03 1,433,854,500 328,264,785 5.680 2020-09-29
1187 2020-09-30 57,842,568 32,000 4.03 1,433,854,500 328,545,786 5.680 2020-09-28
1188 2020-09-29 57,810,568 58,756 4.03 1,433,854,500 324,317,286 5.610 2020-09-25
1189 2020-09-28 57,751,812 -40,000 4.03 1,433,854,500 323,410,147 5.600 2020-09-24
1190 2020-09-25 57,791,812 190,287 4.03 1,433,854,500 329,413,328 5.700 2020-09-23
1191 2020-09-24 57,601,525 -2,023 4.02 1,433,854,500 324,872,601 5.640 2020-09-22
1192 2020-09-23 57,603,548 -100,264 4.02 1,433,854,500 328,340,224 5.700 2020-09-21
1193 2020-09-22 57,703,812 232,000 4.02 1,433,854,500 322,564,309 5.590 2020-09-18
1194 2020-09-21 57,471,812 -22,000 4.01 1,433,854,500 329,888,201 5.740 2020-09-17
1195 2020-09-18 57,493,812 185,000 4.01 1,433,854,500 326,564,852 5.680 2020-09-16
1196 2020-09-17 57,308,812 113,265 4.00 1,433,854,500 320,929,347 5.600 2020-09-15
1197 2020-09-16 57,195,547 128,000 3.99 1,433,854,500 319,151,152 5.580 2020-09-14
1198 2020-09-15 57,067,547 11,222 3.98 1,433,854,500 309,876,780 5.430 2020-09-11
1199 2020-09-14 57,056,325 728,000 3.98 1,433,854,500 312,668,661 5.480 2020-09-10
1200 2020-09-11 56,328,325 430,600 3.93 1,433,854,500 301,919,822 5.360 2020-09-09
1201 2020-09-10 55,897,725 28,000 3.90 1,433,854,500 297,934,874 5.330 2020-09-08
1202 2020-09-09 55,869,725 -92,800 3.90 1,433,854,500 291,081,267 5.210 2020-09-07
1203 2020-09-08 55,962,525 -24,870 3.90 1,433,854,500 298,839,884 5.340 2020-09-04
1204 2020-09-07 55,987,395 -1,002,980 3.90 1,433,854,500 296,173,320 5.290 2020-09-03
1205 2020-09-04 56,990,375 -680,000 3.97 1,433,854,500 299,769,373 5.260 2020-09-02
1206 2020-09-03 57,670,375 -999,322 4.02 1,433,854,500 303,922,876 5.270 2020-09-01
1207 2020-09-02 58,669,697 317,173 4.09 1,433,854,500 306,842,515 5.230 2020-08-31
1208 2020-09-01 58,352,524 -516,753 4.07 1,433,854,500 316,270,680 5.420 2020-08-28
1209 2020-08-31 58,869,277 2,433,100 4.11 1,433,854,500 319,071,481 5.420 2020-08-27
1210 2020-08-28 56,436,177 114,500 3.94 1,433,854,500 311,527,697 5.520 2020-08-26
1211 2020-08-27 56,321,677 -300,000 3.93 1,433,854,500 312,585,307 5.550 2020-08-25
1212 2020-08-26 56,621,677 16,000 3.95 1,433,854,500 318,213,825 5.620 2020-08-24
1213 2020-08-25 56,605,677 -48,931 3.95 1,433,854,500 316,425,734 5.590 2020-08-21
1214 2020-08-24 56,654,608 -21,080 3.95 1,433,854,500 313,866,528 5.540 2020-08-20
1215 2020-08-21 56,675,688 -90,015 3.95 1,433,854,500 316,250,339 5.580 2020-08-19
1216 2020-08-20 56,765,703 -758,480 3.96 1,433,854,500 324,699,821 5.720 2020-08-18
1217 2020-08-19 57,524,183 448,100 4.01 1,433,854,500 345,145,098 6.000 2020-08-17
1218 2020-08-18 57,076,083 -153,173 3.98 1,433,854,500 335,607,368 5.880 2020-08-14
1219 2020-08-17 57,229,256 38,687 3.99 1,433,854,500 338,797,196 5.920 2020-08-13
1220 2020-08-14 57,190,569 97,594 3.99 1,433,854,500 332,849,112 5.820 2020-08-12
1221 2020-08-13 57,092,975 12,856 3.98 1,433,854,500 335,135,763 5.870 2020-08-11
1222 2020-08-11 57,080,119 369,500 3.98 1,433,854,500 345,334,720 6.050 2020-08-07
1223 2020-08-10 56,710,619 640 3.96 1,433,854,500 340,830,820 6.010 2020-08-06
1224 2020-08-07 56,709,979 -5,235 3.96 1,433,854,500 333,454,677 5.880 2020-08-05
1225 2020-08-06 56,715,214 -42,356 3.96 1,433,854,500 328,381,089 5.790 2020-08-04
1226 2020-08-05 56,757,570 133,600 3.96 1,433,854,500 330,329,057 5.820 2020-08-03
1227 2020-08-04 56,623,970 9,512 3.95 1,433,854,500 326,154,067 5.760 2020-07-31
1228 2020-08-03 56,614,458 -2,100 3.95 1,433,854,500 328,930,001 5.810 2020-07-30
1229 2020-07-31 56,616,558 -57,629 3.95 1,433,854,500 324,979,043 5.740 2020-07-29
1230 2020-07-30 56,674,187 -921 3.95 1,433,854,500 325,876,575 5.750 2020-07-28
1231 2020-07-29 56,675,108 6,551 3.95 1,433,854,500 327,015,373 5.770 2020-07-27
1232 2020-07-28 56,668,557 472,876 3.95 1,433,854,500 330,944,373 5.840 2020-07-24
1233 2020-07-27 56,195,681 -332,000 3.92 1,433,854,500 333,240,388 5.930 2020-07-23
1234 2020-07-24 56,527,681 544,212 3.94 1,433,854,500 332,948,041 5.890 2020-07-22
1235 2020-07-23 55,983,469 1,640 3.90 1,433,854,500 330,302,467 5.900 2020-07-21
1236 2020-07-22 55,981,829 -15,591 3.90 1,433,854,500 335,890,974 6.000 2020-07-20
1237 2020-07-21 55,997,420 -74,000 3.91 1,433,854,500 334,864,572 5.980 2020-07-17
1238 2020-07-20 56,071,420 30,000 3.91 1,433,854,500 334,185,663 5.960 2020-07-16
1239 2020-07-17 56,041,420 -17,000 3.91 1,433,854,500 348,577,632 6.220 2020-07-15
1240 2020-07-16 56,058,420 140,854 3.91 1,433,854,500 347,562,204 6.200 2020-07-14
1241 2020-07-15 55,917,566 36,400 3.90 1,433,854,500 346,688,909 6.200 2020-07-13
1242 2020-07-14 55,881,166 385,676 3.90 1,433,854,500 343,669,171 6.150 2020-07-10
1243 2020-07-13 55,495,490 1,188,000 3.87 1,433,854,500 350,731,497 6.320 2020-07-09
1244 2020-07-10 54,307,490 390,153 3.79 1,433,854,500 345,395,636 6.360 2020-07-08
1245 2020-07-09 53,917,337 -66,000 3.76 1,433,854,500 339,140,050 6.290 2020-07-07
1246 2020-07-08 53,983,337 67,744 3.76 1,433,854,500 341,174,690 6.320 2020-07-06
1247 2020-07-07 53,915,593 -89,897 3.76 1,433,854,500 314,327,907 5.830 2020-07-03
1248 2020-07-06 54,005,490 74,000 3.77 1,433,854,500 302,430,744 5.600 2020-07-02
1249 2020-07-03 53,931,490 -41,409 3.76 1,433,854,500 295,544,565 5.480 2020-06-30
1250 2020-07-02 53,972,899 55,865 3.76 1,433,854,500 306,566,066 5.680 2020-06-29
1251 2020-06-30 53,917,034 -12,000 3.76 1,433,854,500 307,327,094 5.700 2020-06-26
1252 2020-06-29 53,929,034 222,000 3.76 1,433,854,500 305,777,623 5.670 2020-06-24
1253 2020-06-26 53,707,034 -2,000 3.75 1,433,854,500 303,981,812 5.660 2020-06-23
1254 2020-06-24 53,709,034 69,700 3.75 1,433,854,500 304,530,223 5.670 2020-06-22
1255 2020-06-23 53,639,334 436,000 3.74 1,433,854,500 312,717,317 5.830 2020-06-19
1256 2020-06-22 53,203,334 -13,400 3.71 1,433,854,500 304,855,104 5.730 2020-06-18
1257 2020-06-19 53,216,734 108,374 3.71 1,433,854,500 303,867,551 5.710 2020-06-17
1258 2020-06-18 53,108,360 -8,420 3.70 1,433,854,500 286,254,060 5.390 2020-06-16
1259 2020-06-17 53,116,780 -100 3.70 1,433,854,500 289,486,451 5.450 2020-06-15
1260 2020-06-16 53,116,880 -10,000 3.70 1,433,854,500 292,142,840 5.500 2020-06-12
1261 2020-06-15 53,126,880 1,042,539 3.71 1,433,854,500 296,979,259 5.590 2020-06-11
1262 2020-06-12 52,084,341 1,192,761 3.63 1,433,854,500 298,964,117 5.740 2020-06-10
1263 2020-06-11 50,891,580 -291,633 3.55 1,433,854,500 293,135,501 5.760 2020-06-09
1264 2020-06-10 51,183,213 595,000 3.57 1,433,854,500 290,720,650 5.680 2020-06-08
1265 2020-06-09 50,588,213 16,433 3.53 1,433,854,500 281,270,464 5.560 2020-06-05
1266 2020-06-08 50,571,780 49,393 3.53 1,433,854,500 279,661,943 5.530 2020-06-04
1267 2020-06-05 50,522,387 21,000 3.52 1,433,854,500 281,914,919 5.580 2020-06-03
1268 2020-06-04 50,501,387 80,800 3.52 1,433,854,500 282,302,753 5.590 2020-06-02
1269 2020-06-03 50,420,587 48,000 3.52 1,433,854,500 279,330,052 5.540 2020-06-01
1270 2020-06-02 50,372,587 -164,057 3.51 1,433,854,500 274,530,599 5.450 2020-05-29
1271 2020-06-01 50,536,644 -640,768 3.52 1,433,854,500 274,413,977 5.430 2020-05-28
1272 2020-05-29 51,177,412 -730,961 3.57 1,433,854,500 272,263,832 5.320 2020-05-27
1273 2020-05-28 51,908,373 1,080,216 3.62 1,433,854,500 276,152,544 5.320 2020-05-26
1274 2020-05-27 50,828,157 1,611 3.54 1,433,854,500 275,996,893 5.430 2020-05-25
1275 2020-05-26 50,826,546 -2,711,100 3.54 1,433,854,500 279,037,738 5.490 2020-05-22
1276 2020-05-25 53,537,646 -4,097,425 3.73 1,433,854,500 301,952,323 5.640 2020-05-21
1277 2020-05-22 57,635,071 -282,000 4.02 1,433,854,500 325,061,800 5.640 2020-05-20
1278 2020-05-21 57,917,071 3,818,187 4.04 1,433,854,500 331,864,817 5.730 2020-05-19
1279 2020-05-20 54,098,884 1,062,000 3.77 1,433,854,500 322,429,349 5.960 2020-05-18
1280 2020-05-19 53,036,884 -1,900 3.70 1,433,854,500 318,221,304 6.000 2020-05-15
1281 2020-05-18 53,038,784 -86,105 3.70 1,433,854,500 319,823,868 6.030 2020-05-14
1282 2020-05-15 53,124,889 82,000 3.71 1,433,854,500 320,343,081 6.030 2020-05-13
1283 2020-05-14 53,042,889 -14,000 3.70 1,433,854,500 321,439,907 6.060 2020-05-12
1284 2020-05-13 53,056,889 -312,000 3.70 1,433,854,500 324,177,592 6.110 2020-05-11
1285 2020-05-12 53,368,889 2,790,000 3.72 1,433,854,500 328,752,356 6.160 2020-05-08
1286 2020-05-11 50,578,889 -8,300 3.53 1,433,854,500 301,450,178 5.960 2020-05-07
1287 2020-05-08 50,587,189 -2,788,036 3.53 1,433,854,500 298,464,415 5.900 2020-05-06
1288 2020-05-07 53,375,225 -45,659 3.72 1,433,854,500 308,508,801 5.780 2020-05-05
1289 2020-05-06 53,420,884 304,100 3.73 1,433,854,500 312,512,171 5.850 2020-05-04
1290 2020-05-05 53,116,784 -2,112 3.70 1,433,854,500 309,670,851 5.830 2020-04-29
1291 2020-05-04 53,118,896 47,000 3.70 1,433,854,500 294,809,873 5.550 2020-04-28
1292 2020-04-29 53,071,896 -122,998 3.70 1,433,854,500 285,526,800 5.380 2020-04-27
1293 2020-04-28 53,194,894 890,400 3.71 1,433,854,500 272,357,857 5.120 2020-04-24
1294 2020-04-27 52,304,494 62,789 3.65 1,433,854,500 263,614,650 5.040 2020-04-23
1295 2020-04-24 52,241,705 -3,991 3.64 1,433,854,500 267,477,530 5.120 2020-04-22
1296 2020-04-23 52,245,696 -3,600 3.64 1,433,854,500 265,930,593 5.090 2020-04-21
1297 2020-04-22 52,249,296 30,539 3.64 1,433,854,500 268,561,381 5.140 2020-04-20
1298 2020-04-21 52,218,757 98,000 3.64 1,433,854,500 274,148,474 5.250 2020-04-17
1299 2020-04-20 52,120,757 84,203 3.64 1,433,854,500 268,943,106 5.160 2020-04-16
1300 2020-04-17 52,036,554 81,981 3.63 1,433,854,500 272,671,543 5.240 2020-04-15
1301 2020-04-16 51,954,573 43,669 3.62 1,433,854,500 280,554,694 5.400 2020-04-14
1302 2020-04-15 51,910,904 169,300 3.62 1,433,854,500 284,990,863 5.490 2020-04-09
1303 2020-04-14 51,741,604 -795,207 3.61 1,433,854,500 277,852,413 5.370 2020-04-08
1304 2020-04-09 52,536,811 934,648 3.66 1,433,854,500 276,868,994 5.270 2020-04-07
1305 2020-04-08 51,602,163 174,400 3.60 1,433,854,500 267,299,204 5.180 2020-04-06
1306 2020-04-07 51,427,763 -7,700 3.59 1,433,854,500 265,367,257 5.160 2020-04-03
1307 2020-04-06 51,435,463 10,000 3.59 1,433,854,500 270,036,181 5.250 2020-04-02
1308 2020-04-03 51,425,463 1,906,000 3.59 1,433,854,500 272,040,699 5.290 2020-04-01
1309 2020-04-02 49,519,463 830,000 3.45 1,433,854,500 267,405,100 5.400 2020-03-31
1310 2020-04-01 48,689,463 1,704,500 3.40 1,433,854,500 255,619,681 5.250 2020-03-30
1311 2020-03-31 46,984,963 -42,512 3.28 1,433,854,500 247,610,755 5.270 2020-03-27
1312 2020-03-30 47,027,475 -15,700 3.28 1,433,854,500 246,423,969 5.240 2020-03-26
1313 2020-03-27 47,043,175 643,844 3.28 1,433,854,500 243,683,647 5.180 2020-03-25
1314 2020-03-25 46,399,331 -120,000 3.24 1,433,854,500 220,396,822 4.750 2020-03-23
1315 2020-03-24 46,519,331 -130,091 3.24 1,433,854,500 227,944,722 4.900 2020-03-20
1316 2020-03-23 46,649,422 -2,994,054 3.25 1,433,854,500 226,249,697 4.850 2020-03-19
1317 2020-03-20 49,643,476 -102,450 3.46 1,433,854,500 249,210,250 5.020 2020-03-18
1318 2020-03-19 49,745,926 -64,600 3.47 1,433,854,500 260,171,193 5.230 2020-03-17
1319 2020-03-18 49,810,526 -4,791,681 3.47 1,433,854,500 266,984,419 5.360 2020-03-16
1320 2020-03-17 54,602,207 -108,002 3.81 1,433,854,500 304,134,293 5.570 2020-03-13
1321 2020-03-16 54,710,209 -3,954,100 3.82 1,433,854,500 305,282,966 5.580 2020-03-12
1322 2020-03-13 58,664,309 65,669 4.09 1,433,854,500 333,799,918 5.690 2020-03-11
1323 2020-03-12 58,598,640 2,212,102 4.09 1,433,854,500 331,668,302 5.660 2020-03-10
1324 2020-03-11 56,386,538 -145,732 3.93 1,433,854,500 324,222,594 5.750 2020-03-09
1325 2020-03-10 56,532,270 5,311,086 3.94 1,433,854,500 335,236,361 5.930 2020-03-06
1326 2020-03-09 51,221,184 18,000 3.57 1,433,854,500 311,424,799 6.080 2020-03-05
1327 2020-03-06 51,203,184 680,123 3.57 1,433,854,500 309,267,231 6.040 2020-03-04
1328 2020-03-05 50,523,061 -36,000 3.52 1,433,854,500 304,148,827 6.020 2020-03-03
1329 2020-03-04 50,559,061 -5,096,682 3.53 1,433,854,500 303,859,957 6.010 2020-03-02
1330 2020-03-03 55,655,743 -775,090 3.88 1,433,854,500 327,812,326 5.890 2020-02-28
1331 2020-03-02 56,430,833 95,984 3.94 1,433,854,500 344,228,081 6.100 2020-02-27
1332 2020-02-28 56,334,849 3,879,467 3.93 1,433,854,500 345,332,624 6.130 2020-02-26
1333 2020-02-27 52,455,382 55,987 3.66 1,433,854,500 322,076,045 6.140 2020-02-25
1334 2020-02-25 52,399,395 -3,900 3.65 1,433,854,500 332,736,158 6.350 2020-02-21
1335 2020-02-24 52,403,295 -68 3.65 1,433,854,500 332,760,923 6.350 2020-02-20
1336 2020-02-21 52,403,363 -17,700 3.65 1,433,854,500 331,713,288 6.330 2020-02-19
1337 2020-02-20 52,421,063 -5,000 3.66 1,433,854,500 338,640,067 6.460 2020-02-18
1338 2020-02-19 52,426,063 -48,058 3.66 1,433,854,500 332,381,239 6.340 2020-02-17
1339 2020-02-18 52,474,121 67,907 3.66 1,433,854,500 344,230,234 6.560 2020-02-14
1340 2020-02-17 52,406,214 -94,431 3.65 1,433,854,500 348,501,323 6.650 2020-02-13
1341 2020-02-14 52,500,645 -58,530 3.66 1,433,854,500 357,529,392 6.810 2020-02-12
1342 2020-02-13 52,559,175 156,000 3.67 1,433,854,500 354,248,840 6.740 2020-02-11
1343 2020-02-11 52,403,175 32,000 3.65 1,433,854,500 356,341,590 6.800 2020-02-07
1344 2020-02-10 52,371,175 -99,750 3.65 1,433,854,500 352,981,720 6.740 2020-02-06
1345 2020-02-07 52,470,925 179,807 3.66 1,433,854,500 347,357,524 6.620 2020-02-05
1346 2020-02-06 52,291,118 876,070 3.65 1,433,854,500 345,121,379 6.600 2020-02-04
1347 2020-02-05 51,415,048 -187,333 3.59 1,433,854,500 331,627,060 6.450 2020-02-03
1348 2020-02-04 51,602,381 1,476,916 3.60 1,433,854,500 329,223,191 6.380 2020-01-31
1349 2020-02-03 50,125,465 2,337,406 3.50 1,433,854,500 324,813,013 6.480 2020-01-30
1350 2020-01-31 47,788,059 307,324 3.33 1,433,854,500 313,011,786 6.550 2020-01-29
1351 2020-01-30 47,480,735 -224 3.31 1,433,854,500 329,516,301 6.940 2020-01-23
1352 2020-01-29 47,480,959 -11,772 3.31 1,433,854,500 335,690,380 7.070 2020-01-22
1353 2020-01-23 47,492,731 45,800 3.31 1,433,854,500 336,723,463 7.090 2020-01-21
1354 2020-01-22 47,446,931 -14,640 3.31 1,433,854,500 343,990,250 7.250 2020-01-20
1355 2020-01-21 47,461,571 -74,380 3.31 1,433,854,500 347,418,700 7.320 2020-01-17
1356 2020-01-20 47,535,951 -168,581 3.32 1,433,854,500 346,537,083 7.290 2020-01-16
1357 2020-01-17 47,704,532 106,000 3.33 1,433,854,500 350,151,265 7.340 2020-01-15
1358 2020-01-16 47,598,532 -35,480 3.32 1,433,854,500 343,185,416 7.210 2020-01-14
1359 2020-01-15 47,634,012 38,000 3.32 1,433,854,500 341,535,866 7.170 2020-01-13
1360 2020-01-14 47,596,012 17,300 3.32 1,433,854,500 339,359,566 7.130 2020-01-10
1361 2020-01-13 47,578,712 -1,800 3.32 1,433,854,500 340,187,791 7.150 2020-01-09
1362 2020-01-10 47,580,512 20,961 3.32 1,433,854,500 336,394,220 7.070 2020-01-08
1363 2020-01-09 47,559,551 18,000 3.32 1,433,854,500 340,050,790 7.150 2020-01-07
1364 2020-01-08 47,541,551 14,000 3.32 1,433,854,500 336,594,181 7.080 2020-01-06
1365 2020-01-07 47,527,551 -7,900 3.31 1,433,854,500 343,624,194 7.230 2020-01-03
1366 2020-01-06 47,535,451 52,000 3.32 1,433,854,500 343,205,956 7.220 2020-01-02
1367 2020-01-03 47,483,451 -68,700 3.31 1,433,854,500 336,657,668 7.090 2019-12-30
1368 2020-01-02 47,552,151 81,000 3.32 1,433,854,500 339,997,880 7.150 2019-12-27
1369 2019-12-30 47,471,151 1,396 3.31 1,433,854,500 337,045,172 7.100 2019-12-23
1370 2019-12-27 47,469,755 81,461 3.31 1,433,854,500 341,782,236 7.200 2019-12-20
1371 2019-12-23 47,388,294 4,000 3.30 1,433,854,500 344,512,897 7.270 2019-12-19
1372 2019-12-20 47,384,294 22,468 3.30 1,433,854,500 346,853,032 7.320 2019-12-18
1373 2019-12-19 47,361,826 153,800 3.30 1,433,854,500 355,687,313 7.510 2019-12-17
1374 2019-12-18 47,208,026 20,000 3.29 1,433,854,500 353,588,115 7.490 2019-12-16
1375 2019-12-17 47,188,026 -254,100 3.29 1,433,854,500 352,022,674 7.460 2019-12-13
1376 2019-12-16 47,442,126 493,028 3.31 1,433,854,500 339,211,201 7.150 2019-12-12
1377 2019-12-13 46,949,098 -531,323 3.27 1,433,854,500 328,643,686 7.000 2019-12-11
1378 2019-12-12 47,480,421 -402,000 3.31 1,433,854,500 325,715,688 6.860 2019-12-10
1379 2019-12-11 47,882,421 41,824 3.34 1,433,854,500 327,036,935 6.830 2019-12-09
1380 2019-12-10 47,840,597 -221,583 3.34 1,433,854,500 325,794,466 6.810 2019-12-06
1381 2019-12-09 48,062,180 -60,638 3.35 1,433,854,500 330,187,177 6.870 2019-12-05
1382 2019-12-06 48,122,818 296,969 3.36 1,433,854,500 320,016,740 6.650 2019-12-04
1383 2019-12-05 47,825,849 5,437 3.34 1,433,854,500 322,824,481 6.750 2019-12-03
1384 2019-12-04 47,820,412 186,696 3.34 1,433,854,500 327,091,618 6.840 2019-12-02
1385 2019-12-03 47,633,716 -2,000 3.32 1,433,854,500 326,290,955 6.850 2019-11-29
1386 2019-12-02 47,635,716 -2,040,600 3.32 1,433,854,500 332,497,298 6.980 2019-11-28
1387 2019-11-29 49,676,316 1,777,544 3.46 1,433,854,500 346,740,686 6.980 2019-11-27
1388 2019-11-28 47,898,772 126,785 3.34 1,433,854,500 335,291,404 7.000 2019-11-26
1389 2019-11-27 47,771,987 -113,485 3.33 1,433,854,500 333,926,189 6.990 2019-11-25
1390 2019-11-26 47,885,472 869,039 3.34 1,433,854,500 334,240,595 6.980 2019-11-22
1391 2019-11-25 47,016,433 158,952 3.28 1,433,854,500 332,876,346 7.080 2019-11-21
1392 2019-11-22 46,857,481 502,048 3.27 1,433,854,500 336,905,288 7.190 2019-11-20
1393 2019-11-21 46,355,433 218,623 3.23 1,433,854,500 334,222,672 7.210 2019-11-19
1394 2019-11-20 46,136,810 -630,000 3.22 1,433,854,500 329,878,192 7.150 2019-11-18
1395 2019-11-19 46,766,810 -359,500 3.26 1,433,854,500 331,576,683 7.090 2019-11-15
1396 2019-11-18 47,126,310 -315,300 3.29 1,433,854,500 333,654,275 7.080 2019-11-14
1397 2019-11-15 47,441,610 114,000 3.31 1,433,854,500 340,156,344 7.170 2019-11-13
1398 2019-11-14 47,327,610 158,000 3.30 1,433,854,500 343,598,449 7.260 2019-11-12
1399 2019-11-13 47,169,610 248,000 3.29 1,433,854,500 333,489,143 7.070 2019-11-11
1400 2019-11-12 46,921,610 148,000 3.27 1,433,854,500 336,427,944 7.170 2019-11-08
1401 2019-11-11 46,773,610 178,400 3.26 1,433,854,500 336,302,256 7.190 2019-11-07
1402 2019-11-08 46,595,210 121,348 3.25 1,433,854,500 327,098,374 7.020 2019-11-06
1403 2019-11-07 46,473,862 30,900 3.24 1,433,854,500 323,922,818 6.970 2019-11-05
1404 2019-11-06 46,442,962 -17,680 3.24 1,433,854,500 315,812,142 6.800 2019-11-04
1405 2019-11-05 46,460,642 108,000 3.24 1,433,854,500 308,498,663 6.640 2019-11-01
1406 2019-11-04 46,352,642 -74,047 3.23 1,433,854,500 298,047,488 6.430 2019-10-31
1407 2019-11-01 46,426,689 76,457 3.24 1,433,854,500 299,452,144 6.450 2019-10-30
1408 2019-10-31 46,350,232 -3,926 3.23 1,433,854,500 303,594,020 6.550 2019-10-29
1409 2019-10-30 46,354,158 11,211 3.23 1,433,854,500 308,718,692 6.660 2019-10-28
1410 2019-10-29 46,342,947 -141,285 3.23 1,433,854,500 308,644,027 6.660 2019-10-25
1411 2019-10-28 46,484,232 168,000 3.24 1,433,854,500 312,374,039 6.720 2019-10-24
1412 2019-10-25 46,316,232 -295,728 3.23 1,433,854,500 307,539,780 6.640 2019-10-23
1413 2019-10-24 46,611,960 309,828 3.25 1,433,854,500 309,503,414 6.640 2019-10-22
1414 2019-10-23 46,302,132 35,900 3.23 1,433,854,500 308,372,199 6.660 2019-10-21
1415 2019-10-22 46,266,232 -56,501 3.23 1,433,854,500 307,670,443 6.650 2019-10-18
1416 2019-10-21 46,322,733 55,100 3.23 1,433,854,500 315,921,039 6.820 2019-10-17
1417 2019-10-18 46,267,633 -126,699 3.23 1,433,854,500 312,769,199 6.760 2019-10-16
1418 2019-10-17 46,394,332 52,000 3.24 1,433,854,500 306,666,535 6.610 2019-10-15
1419 2019-10-16 46,342,332 26,000 3.23 1,433,854,500 313,737,588 6.770 2019-10-14
1420 2019-10-15 46,316,332 24,050 3.23 1,433,854,500 313,098,404 6.760 2019-10-11
1421 2019-10-14 46,292,282 -338,612 3.23 1,433,854,500 305,991,984 6.610 2019-10-10
1422 2019-10-11 46,630,894 330,000 3.25 1,433,854,500 296,572,486 6.360 2019-10-09
1423 2019-10-10 46,300,894 -64,041 3.23 1,433,854,500 291,232,623 6.290 2019-10-08
1424 2019-10-09 46,364,935 82,000 3.23 1,433,854,500 296,735,584 6.400 2019-10-04
1425 2019-10-08 46,282,935 -284,559 3.23 1,433,854,500 294,359,467 6.360 2019-10-03
1426 2019-10-04 46,567,494 203,400 3.25 1,433,854,500 302,688,711 6.500 2019-10-02
1427 2019-10-03 46,364,094 -169,338 3.23 1,433,854,500 314,348,557 6.780 2019-09-30
1428 2019-10-02 46,533,432 170,000 3.25 1,433,854,500 305,259,314 6.560 2019-09-27
1429 2019-09-30 46,363,432 13,150 3.23 1,433,854,500 307,853,188 6.640 2019-09-26
1430 2019-09-27 46,350,282 -9,892 3.23 1,433,854,500 309,619,884 6.680 2019-09-25
1431 2019-09-26 46,360,174 -114,244 3.23 1,433,854,500 307,367,954 6.630 2019-09-24
1432 2019-09-25 46,474,418 122,000 3.24 1,433,854,500 316,026,042 6.800 2019-09-23
1433 2019-09-24 46,352,418 1,344,000 3.23 1,433,854,500 316,587,015 6.830 2019-09-20
1434 2019-09-23 45,008,418 80,000 3.14 1,433,854,500 315,058,926 7.000 2019-09-19
1435 2019-09-20 44,928,418 480,000 3.13 1,433,854,500 315,397,494 7.020 2019-09-18
1436 2019-09-19 44,448,418 729,700 3.10 1,433,854,500 308,027,537 6.930 2019-09-17
1437 2019-09-18 43,718,718 622,436 3.05 1,433,854,500 306,468,213 7.010 2019-09-16
1438 2019-09-17 43,096,282 794,000 3.01 1,433,854,500 290,468,941 6.740 2019-09-13
1439 2019-09-16 42,302,282 566,795 2.95 1,433,854,500 277,502,970 6.560 2019-09-12
1440 2019-09-13 41,735,487 102,980 2.91 1,433,854,500 274,202,150 6.570 2019-09-11
1441 2019-09-12 41,632,507 -231,675 2.90 1,433,854,500 272,692,921 6.550 2019-09-10
1442 2019-09-11 41,864,182 192,000 2.92 1,433,854,500 275,466,318 6.580 2019-09-09
1443 2019-09-10 41,672,182 30,270 2.91 1,433,854,500 277,536,732 6.660 2019-09-06
1444 2019-09-09 41,641,912 6,978 2.90 1,433,854,500 276,085,877 6.630 2019-09-05
1445 2019-09-06 41,634,934 -53,825 2.90 1,433,854,500 271,876,119 6.530 2019-09-04
1446 2019-09-05 41,688,759 23,062 2.91 1,433,854,500 270,143,158 6.480 2019-09-03
1447 2019-09-04 41,665,697 -785,785 2.91 1,433,854,500 272,910,315 6.550 2019-09-02
1448 2019-09-03 42,451,482 722,000 2.96 1,433,854,500 278,481,722 6.560 2019-08-30
1449 2019-09-02 41,729,482 664,000 2.91 1,433,854,500 277,918,350 6.660 2019-08-29
1450 2019-08-30 41,065,482 160,000 2.86 1,433,854,500 275,960,039 6.720 2019-08-28
1451 2019-08-29 40,905,482 -114,000 2.85 1,433,854,500 274,884,839 6.720 2019-08-27
1452 2019-08-28 41,019,482 68,000 2.86 1,433,854,500 275,650,919 6.720 2019-08-26
1453 2019-08-27 40,951,482 164,000 2.86 1,433,854,500 290,346,007 7.090 2019-08-23
1454 2019-08-26 40,787,482 -54,497 2.84 1,433,854,500 283,473,000 6.950 2019-08-22
1455 2019-08-23 40,841,979 -250,818 2.85 1,433,854,500 286,302,273 7.010 2019-08-21
1456 2019-08-22 41,092,797 -1,393,454 2.87 1,433,854,500 283,129,371 6.890 2019-08-20
1457 2019-08-21 42,486,251 222,728 2.96 1,433,854,500 296,554,032 6.980 2019-08-19
1458 2019-08-20 42,263,523 -499,984 2.95 1,433,854,500 291,195,673 6.890 2019-08-16
1459 2019-08-19 42,763,507 -556,000 2.98 1,433,854,500 296,351,104 6.930 2019-08-15
1460 2019-08-16 43,319,507 578,000 3.02 1,433,854,500 303,669,744 7.010 2019-08-14
1461 2019-08-13 42,741,507 -177,310 2.98 1,433,854,500 308,166,265 7.210 2019-08-09
1462 2019-08-12 42,918,817 -7,598 2.99 1,433,854,500 310,732,235 7.240 2019-08-08
1463 2019-08-09 42,926,415 137,191 2.99 1,433,854,500 309,928,716 7.220 2019-08-07
1464 2019-08-08 42,789,224 79,028 2.98 1,433,854,500 299,096,676 6.990 2019-08-06
1465 2019-08-07 42,710,196 -4,000 2.98 1,433,854,500 303,242,392 7.100 2019-08-05
1466 2019-08-06 42,714,196 -10,690 2.98 1,433,854,500 308,396,495 7.220 2019-08-02
1467 2019-08-05 42,724,886 38,000 2.98 1,433,854,500 314,027,912 7.350 2019-08-01
1468 2019-08-02 42,686,886 30,800 2.98 1,433,854,500 325,274,071 7.620 2019-07-31
1469 2019-08-01 42,656,086 -1,321 2.97 1,433,854,500 321,200,328 7.530 2019-07-30
1470 2019-07-31 42,657,407 1,124,400 2.98 1,433,854,500 319,930,553 7.500 2019-07-29
1471 2019-07-30 41,533,007 837,509 2.90 1,433,854,500 309,420,902 7.450 2019-07-26
1472 2019-07-29 40,695,498 738,971 2.84 1,433,854,500 304,402,325 7.480 2019-07-25
1473 2019-07-26 39,956,527 3,020 2.79 1,433,854,500 298,075,691 7.460 2019-07-24
1474 2019-07-25 39,953,507 -1,000 2.79 1,433,854,500 308,441,074 7.720 2019-07-23
1475 2019-07-24 39,954,507 -68,100 2.79 1,433,854,500 315,640,605 7.900 2019-07-22
1476 2019-07-23 40,022,607 56,000 2.79 1,433,854,500 325,383,795 8.130 2019-07-19
1477 2019-07-22 39,966,607 100 2.79 1,433,854,500 324,928,515 8.130 2019-07-18
1478 2019-07-19 39,966,507 57,627 2.79 1,433,854,500 321,730,381 8.050 2019-07-17
1479 2019-07-18 39,908,880 -16,868 2.78 1,433,854,500 315,679,241 7.910 2019-07-16
1480 2019-07-17 39,925,748 2,400 2.78 1,433,854,500 317,808,954 7.960 2019-07-15
1481 2019-07-16 39,923,348 22,741 2.78 1,433,854,500 325,774,520 8.160 2019-07-12
1482 2019-07-15 39,900,607 -60,000 2.78 1,433,854,500 328,381,996 8.230 2019-07-11
1483 2019-07-12 39,960,607 24,000 2.79 1,433,854,500 328,076,583 8.210 2019-07-10
1484 2019-07-11 39,936,607 -8,000 2.79 1,433,854,500 324,684,615 8.130 2019-07-09
1485 2019-07-10 39,944,607 10,100 2.79 1,433,854,500 326,746,885 8.180 2019-07-08
1486 2019-07-09 39,934,507 6,000 2.79 1,433,854,500 333,852,479 8.360 2019-07-05
1487 2019-07-08 39,928,507 -89,900 2.78 1,433,854,500 334,201,604 8.370 2019-07-04
1488 2019-07-05 40,018,407 122,000 2.79 1,433,854,500 333,353,330 8.330 2019-07-03
1489 2019-07-04 39,896,407 -1,328,100 2.78 1,433,854,500 331,539,142 8.310 2019-07-02
1490 2019-07-03 41,224,507 215,260 2.88 1,433,854,500 339,277,693 8.230 2019-06-28
1491 2019-07-02 41,009,247 62,600 2.86 1,433,854,500 339,146,473 8.270 2019-06-27
1492 2019-06-28 40,946,647 22,000 2.86 1,433,854,500 338,219,304 8.260 2019-06-26
1493 2019-06-27 40,924,647 -48,000 2.85 1,433,854,500 335,582,105 8.200 2019-06-25
1494 2019-06-26 40,972,647 21,100 2.86 1,433,854,500 338,024,338 8.250 2019-06-24
1495 2019-06-25 40,951,547 -52,960 2.86 1,433,854,500 328,840,922 8.030 2019-06-21
1496 2019-06-24 41,004,507 -90,000 2.86 1,433,854,500 333,776,687 8.140 2019-06-20
1497 2019-06-21 41,094,507 262,000 2.87 1,433,854,500 327,112,276 7.960 2019-06-19
1498 2019-06-20 40,832,507 -372,180 2.85 1,433,854,500 326,660,056 8.000 2019-06-18
1499 2019-06-19 41,204,687 386,180 2.87 1,433,854,500 323,868,840 7.860 2019-06-17
1500 2019-06-18 40,818,507 -7,070 2.85 1,433,854,500 330,629,907 8.100 2019-06-14
1501 2019-06-17 40,825,577 -5,913 2.85 1,433,854,500 336,402,754 8.240 2019-06-13
1502 2019-06-14 40,831,490 6,881 2.85 1,433,854,500 340,126,312 8.330 2019-06-12
1503 2019-06-13 40,824,609 -6,021 2.85 1,433,854,500 345,376,192 8.460 2019-06-11
1504 2019-06-12 40,830,630 -34,000 2.85 1,433,854,500 341,344,067 8.360 2019-06-10
1505 2019-06-11 40,864,630 -2,684,164 2.85 1,433,854,500 345,306,124 8.450 2019-06-06
1506 2019-06-10 43,548,794 186,000 3.04 1,433,854,500 353,180,719 8.110 2019-06-05
1507 2019-06-06 43,362,794 198,000 3.02 1,433,854,500 335,628,026 7.740 2019-06-04
1508 2019-06-05 43,164,794 -241,696 3.01 1,433,854,500 355,246,255 8.230 2019-06-03
1509 2019-06-04 43,406,490 -2,112,000 3.03 1,433,854,500 355,499,153 8.190 2019-05-31
1510 2019-06-03 45,518,490 3,480,262 3.17 1,433,854,500 370,975,694 8.150 2019-05-30
1511 2019-05-31 42,038,228 609,555 2.93 1,433,854,500 333,363,148 7.930 2019-05-29
1512 2019-05-30 41,428,673 2,039,121 2.89 1,433,854,500 336,400,825 8.120 2019-05-28
1513 2019-05-29 39,389,552 372,000 2.75 1,433,854,500 323,782,117 8.220 2019-05-27
1514 2019-05-28 39,017,552 -41,334 2.72 1,433,854,500 320,334,102 8.210 2019-05-24
1515 2019-05-27 39,058,886 -75,691 2.72 1,433,854,500 318,720,510 8.160 2019-05-23
1516 2019-05-24 39,134,577 -193,259 2.73 1,433,854,500 322,860,260 8.250 2019-05-22
1517 2019-05-23 39,327,836 -332,870 2.74 1,433,854,500 324,061,369 8.240 2019-05-21
1518 2019-05-22 39,660,706 -1,086,628 2.77 1,433,854,500 320,458,504 8.080 2019-05-20
1519 2019-05-21 40,747,334 56,867 2.84 1,433,854,500 338,610,346 8.310 2019-05-17
1520 2019-05-20 40,690,467 -53,512 2.84 1,433,854,500 344,648,255 8.470 2019-05-16
1521 2019-05-17 40,743,979 -382,727 2.84 1,433,854,500 344,694,062 8.460 2019-05-15
1522 2019-05-16 41,126,706 2,344,291 2.87 1,433,854,500 342,996,728 8.340 2019-05-14
1523 2019-05-15 38,782,415 -91,896 2.70 1,433,854,500 324,220,989 8.360 2019-05-10
1524 2019-05-14 38,874,311 211,100 2.71 1,433,854,500 322,268,038 8.290 2019-05-09
1525 2019-05-10 38,663,211 8,896 2.70 1,433,854,500 317,811,594 8.220 2019-05-08
1526 2019-05-06 38,654,315 -264,500 2.70 1,433,854,500 328,948,221 8.510 2019-05-02
1527 2019-05-03 38,918,815 -278,477 2.71 1,433,854,500 327,307,234 8.410 2019-04-30
1528 2019-05-02 39,197,292 -643,358 2.73 1,433,854,500 327,689,361 8.360 2019-04-29
1529 2019-04-30 39,840,650 -473,754 2.78 1,433,854,500 338,247,119 8.490 2019-04-26
1530 2019-04-29 40,314,404 -228,119 2.81 1,433,854,500 353,557,323 8.770 2019-04-25
1531 2019-04-26 40,542,523 -16,000 2.83 1,433,854,500 364,071,857 8.980 2019-04-24
1532 2019-04-25 40,558,523 -3,000 2.83 1,433,854,500 361,782,025 8.920 2019-04-23
1533 2019-04-24 40,561,523 33,119 2.83 1,433,854,500 361,403,170 8.910 2019-04-18
1534 2019-04-23 40,528,404 9,878 2.83 1,433,854,500 366,376,772 9.040 2019-04-17
1535 2019-04-18 40,518,526 2,398,000 2.83 1,433,854,500 367,503,031 9.070 2019-04-16
1536 2019-04-17 38,120,526 2,122 2.66 1,433,854,500 365,575,844 9.590 2019-04-15
1537 2019-04-16 38,118,404 103,361 2.66 1,433,854,500 361,743,654 9.490 2019-04-12
1538 2019-04-15 38,015,043 56,754 2.65 1,433,854,500 353,539,900 9.300 2019-04-11
1539 2019-04-12 37,958,289 -115,766 2.65 1,433,854,500 352,632,505 9.290 2019-04-10
1540 2019-04-11 38,074,055 304,250 2.66 1,433,854,500 346,473,901 9.100 2019-04-09
1541 2019-04-10 37,769,805 -172,666 2.63 1,433,854,500 346,349,112 9.170 2019-04-08
1542 2019-04-09 37,942,471 182,000 2.65 1,433,854,500 350,209,007 9.230 2019-04-04
1543 2019-04-08 37,760,471 -30,000 2.63 1,433,854,500 347,018,728 9.190 2019-04-03
1544 2019-04-04 37,790,471 -45,120 2.64 1,433,854,500 345,027,000 9.130 2019-04-02
1545 2019-04-03 37,835,591 -2,850,000 2.64 1,433,854,500 343,547,166 9.080 2019-04-01
1546 2019-04-02 40,685,591 2,761,920 2.84 1,433,854,500 366,170,319 9.000 2019-03-29
1547 2019-04-01 37,923,671 -42,500 2.64 1,433,854,500 334,866,015 8.830 2019-03-28
1548 2019-03-29 37,966,171 22,000 2.65 1,433,854,500 327,648,056 8.630 2019-03-27
1549 2019-03-28 37,944,171 25,946 2.65 1,433,854,500 326,699,312 8.610 2019-03-26
1550 2019-03-27 37,918,225 -91,079 2.64 1,433,854,500 324,959,188 8.570 2019-03-25
1551 2019-03-26 38,009,304 102,100 2.65 1,433,854,500 332,581,410 8.750 2019-03-22
1552 2019-03-25 37,907,204 1,136 2.64 1,433,854,500 327,518,243 8.640 2019-03-21
1553 2019-03-22 37,906,068 -507,458 2.64 1,433,854,500 325,613,124 8.590 2019-03-20
1554 2019-03-21 38,413,526 990,211 2.68 1,433,854,500 329,972,188 8.590 2019-03-19
1555 2019-03-20 37,423,315 -146,000 2.61 1,433,854,500 300,134,986 8.020 2019-03-18
1556 2019-03-19 37,569,315 -185,900 2.62 1,433,854,500 303,935,758 8.090 2019-03-15
1557 2019-03-18 37,755,215 -183,008 2.63 1,433,854,500 292,980,468 7.760 2019-03-14
1558 2019-03-15 37,938,223 -889,338 2.65 1,433,854,500 297,056,286 7.830 2019-03-13
1559 2019-03-14 38,827,561 -390,262 2.71 1,433,854,500 310,620,488 8.000 2019-03-12
1560 2019-03-13 39,217,823 -88,600 2.74 1,433,854,500 303,938,128 7.750 2019-03-11
1561 2019-03-12 39,306,423 -361,727 2.74 1,433,854,500 310,913,806 7.910 2019-03-08
1562 2019-03-11 39,668,150 -28,000 2.77 1,433,854,500 326,072,193 8.220 2019-03-07
1563 2019-03-08 39,696,150 -377,231 2.77 1,433,854,500 326,699,315 8.230 2019-03-06
1564 2019-03-07 40,073,381 -164,000 2.79 1,433,854,500 323,392,185 8.070 2019-03-05
1565 2019-03-06 40,237,381 -779,049 2.81 1,433,854,500 322,703,796 8.020 2019-03-04
1566 2019-03-05 41,016,430 -54,942 2.86 1,433,854,500 336,744,890 8.210 2019-03-01
1567 2019-03-04 41,071,372 717,821 2.86 1,433,854,500 336,374,537 8.190 2019-02-28
1568 2019-03-01 40,353,551 1,412,000 2.81 1,433,854,500 330,899,118 8.200 2019-02-27
1569 2019-02-28 38,941,551 186,085 2.72 1,433,854,500 317,373,641 8.150 2019-02-26
1570 2019-02-27 38,755,466 -43,800 2.70 1,433,854,500 318,957,485 8.230 2019-02-25
1571 2019-02-26 38,799,266 -81,239 2.71 1,433,854,500 310,782,121 8.010 2019-02-22
1572 2019-02-25 38,880,505 -126,000 2.71 1,433,854,500 314,543,285 8.090 2019-02-21
1573 2019-02-22 39,006,505 -78,000 2.72 1,433,854,500 311,271,910 7.980 2019-02-20
1574 2019-02-21 39,084,505 -1,874 2.73 1,433,854,500 308,376,744 7.890 2019-02-19
1575 2019-02-20 39,086,379 21,495 2.73 1,433,854,500 304,873,756 7.800 2019-02-18
1576 2019-02-19 39,064,884 -194,560 2.72 1,433,854,500 300,799,607 7.700 2019-02-15
1577 2019-02-18 39,259,444 -10,000 2.74 1,433,854,500 314,075,552 8.000 2019-02-14
1578 2019-02-15 39,269,444 -2,000 2.74 1,433,854,500 314,155,552 8.000 2019-02-13
1579 2019-02-14 39,271,444 14,443 2.74 1,433,854,500 314,564,266 8.010 2019-02-12
1580 2019-02-13 39,257,001 -615,644 2.74 1,433,854,500 314,448,578 8.010 2019-02-11
1581 2019-02-12 39,872,645 -420,400 2.78 1,433,854,500 319,379,886 8.010 2019-02-08
1582 2019-02-11 40,293,045 558,500 2.81 1,433,854,500 325,970,734 8.090 2019-02-01
1583 2019-02-08 39,734,545 32,400 2.77 1,433,854,500 319,465,742 8.040 2019-01-31
1584 2019-02-01 39,702,145 -16,000 2.77 1,433,854,500 316,029,074 7.960 2019-01-30
1585 2019-01-31 39,718,145 -2,900 2.77 1,433,854,500 315,759,253 7.950 2019-01-29
1586 2019-01-30 39,721,045 63,320 2.77 1,433,854,500 304,263,205 7.660 2019-01-28
1587 2019-01-29 39,657,725 -172,000 2.77 1,433,854,500 312,899,450 7.890 2019-01-25
1588 2019-01-28 39,829,725 -20,269 2.78 1,433,854,500 320,629,286 8.050 2019-01-24
1589 2019-01-25 39,849,994 -285,231 2.78 1,433,854,500 318,799,952 8.000 2019-01-23
1590 2019-01-24 40,135,225 -308,939 2.80 1,433,854,500 318,673,687 7.940 2019-01-22
1591 2019-01-23 40,444,164 1,326,000 2.82 1,433,854,500 319,104,454 7.890 2019-01-21
1592 2019-01-22 39,118,164 2,958,000 2.73 1,433,854,500 301,992,226 7.720 2019-01-18
1593 2019-01-21 36,160,164 304,300 2.52 1,433,854,500 273,370,840 7.560 2019-01-17
1594 2019-01-18 35,855,864 -318,200 2.50 1,433,854,500 271,787,449 7.580 2019-01-16
1595 2019-01-17 36,174,064 893,910 2.52 1,433,854,500 270,581,999 7.480 2019-01-15
1596 2019-01-16 35,280,154 788,960 2.46 1,433,854,500 256,839,521 7.280 2019-01-14
1597 2019-01-15 34,491,194 56,000 2.41 1,433,854,500 251,785,716 7.300 2019-01-11
1598 2019-01-14 34,435,194 -448 2.40 1,433,854,500 248,277,749 7.210 2019-01-10
1599 2019-01-11 34,435,642 -175,252 2.40 1,433,854,500 243,115,633 7.060 2019-01-09
1600 2019-01-10 34,610,894 -63,221 2.41 1,433,854,500 242,622,367 7.010 2019-01-08
1601 2019-01-09 34,674,115 101,887 2.42 1,433,854,500 236,824,205 6.830 2019-01-07
1602 2019-01-08 34,572,228 -1,317 2.41 1,433,854,500 233,708,261 6.760 2019-01-04
1603 2019-01-07 34,573,545 35,782 2.41 1,433,854,500 231,642,752 6.700 2019-01-03
1604 2019-01-04 34,537,763 24,718 2.41 1,433,854,500 232,439,145 6.730 2019-01-02
1605 2019-01-03 34,513,045 44,045 2.41 1,433,854,500 236,414,358 6.850 2018-12-28
1606 2019-01-02 34,469,000 -10,500 2.40 1,433,854,500 234,044,510 6.790 2018-12-27
1607 2018-12-28 34,479,500 -38,964 2.40 1,433,854,500 230,323,060 6.680 2018-12-21
1608 2018-12-27 34,518,464 842,580 2.41 1,433,854,500 227,131,493 6.580 2018-12-20
1609 2018-12-21 33,675,884 1,412,570 2.35 1,433,854,500 222,260,834 6.600 2018-12-19
1610 2018-12-20 32,263,314 1,052,136 2.25 1,433,854,500 216,486,837 6.710 2018-12-18
1611 2018-12-19 31,211,178 496,867 2.18 1,433,854,500 206,930,110 6.630 2018-12-17
1612 2018-12-18 30,714,311 -870,192 2.14 1,433,854,500 205,171,597 6.680 2018-12-14
1613 2018-12-17 31,584,503 4,336,320 2.20 1,433,854,500 209,721,100 6.640 2018-12-13
1614 2018-12-14 27,248,183 -6,400 1.90 1,433,854,500 175,750,780 6.450 2018-12-12
1615 2018-12-13 27,254,583 -21,402 1.90 1,433,854,500 171,976,419 6.310 2018-12-11
1616 2018-12-12 27,275,985 45,800 1.90 1,433,854,500 172,656,985 6.330 2018-12-10
1617 2018-12-11 27,230,185 44,000 1.90 1,433,854,500 174,273,184 6.400 2018-12-07
1618 2018-12-10 27,186,185 46,000 1.90 1,433,854,500 172,088,551 6.330 2018-12-06
1619 2018-12-07 27,140,185 -2,700 1.89 1,433,854,500 174,239,988 6.420 2018-12-05
1620 2018-12-06 27,142,885 38,676 1.89 1,433,854,500 178,328,754 6.570 2018-12-04
1621 2018-12-05 27,104,209 12,800 1.89 1,433,854,500 177,803,611 6.560 2018-12-03
1622 2018-12-04 27,091,409 330,000 1.89 1,433,854,500 177,990,557 6.570 2018-11-30
1623 2018-12-03 26,761,409 -5,600 1.87 1,433,854,500 173,413,930 6.480 2018-11-29
1624 2018-11-30 26,767,009 1,224 1.87 1,433,854,500 170,238,177 6.360 2018-11-28
1625 2018-11-29 26,765,785 4,400 1.87 1,433,854,500 169,159,761 6.320 2018-11-27
1626 2018-11-28 26,761,385 141,100 1.87 1,433,854,500 170,737,636 6.380 2018-11-26
1627 2018-11-27 26,620,285 -13,097 1.86 1,433,854,500 169,038,810 6.350 2018-11-23
1628 2018-11-26 26,633,382 -30,000 1.86 1,433,854,500 167,257,639 6.280 2018-11-22
1629 2018-11-23 26,663,382 -4,000 1.86 1,433,854,500 167,446,039 6.280 2018-11-21
1630 2018-11-22 26,667,382 -467 1.86 1,433,854,500 164,804,421 6.180 2018-11-20
1631 2018-11-21 26,667,849 -51,333 1.86 1,433,854,500 169,340,841 6.350 2018-11-19
1632 2018-11-20 26,719,182 32,903 1.86 1,433,854,500 166,994,888 6.250 2018-11-16
1633 2018-11-19 26,686,279 24,270 1.86 1,433,854,500 163,053,165 6.110 2018-11-15
1634 2018-11-16 26,662,009 -8,000 1.86 1,433,854,500 163,171,495 6.120 2018-11-14
1635 2018-11-15 26,670,009 1,004 1.86 1,433,854,500 163,487,155 6.130 2018-11-13
1636 2018-11-14 26,669,005 -15,580 1.86 1,433,854,500 164,014,381 6.150 2018-11-12
1637 2018-11-13 26,684,585 -20,000 1.86 1,433,854,500 163,309,660 6.120 2018-11-09
1638 2018-11-12 26,704,585 2 1.86 1,433,854,500 165,034,335 6.180 2018-11-08
1639 2018-11-09 26,704,583 42,500 1.86 1,433,854,500 165,034,323 6.180 2018-11-07
1640 2018-11-08 26,662,083 -20,302 1.86 1,433,854,500 167,971,123 6.300 2018-11-06
1641 2018-11-07 26,682,385 10,641 1.86 1,433,854,500 170,233,616 6.380 2018-11-05
1642 2018-11-06 26,671,744 644,668 1.86 1,433,854,500 180,834,424 6.780 2018-11-02
1643 2018-11-05 26,027,076 -37,768 1.82 1,433,854,500 173,860,868 6.680 2018-11-01
1644 2018-11-02 26,064,844 -40,820 1.82 1,433,854,500 171,246,025 6.570 2018-10-31
1645 2018-11-01 26,105,664 49,011 1.82 1,433,854,500 167,859,420 6.430 2018-10-30
1646 2018-10-31 26,056,653 -49,875 1.82 1,433,854,500 167,283,712 6.420 2018-10-29
1647 2018-10-30 26,106,528 -15,200 1.82 1,433,854,500 168,648,171 6.460 2018-10-26
1648 2018-10-29 26,121,728 73,648 1.82 1,433,854,500 171,097,318 6.550 2018-10-25
1649 2018-10-26 26,048,080 -322 1.82 1,433,854,500 170,614,924 6.550 2018-10-24
1650 2018-10-25 26,048,402 11,778 1.82 1,433,854,500 168,012,193 6.450 2018-10-23
1651 2018-10-24 26,036,624 -68,673 1.82 1,433,854,500 174,966,113 6.720 2018-10-22
1652 2018-10-23 26,105,297 287,157 1.82 1,433,854,500 171,250,748 6.560 2018-10-19
1653 2018-10-22 25,818,140 25,660 1.80 1,433,854,500 167,559,729 6.490 2018-10-18
1654 2018-10-19 25,792,480 -49,956 1.80 1,433,854,500 169,456,594 6.570 2018-10-16
1655 2018-10-18 25,842,436 -30,400 1.80 1,433,854,500 168,234,258 6.510 2018-10-15
1656 2018-10-16 25,872,836 -83,244 1.80 1,433,854,500 169,208,347 6.540 2018-10-12
1657 2018-10-15 25,956,080 53,641 1.81 1,433,854,500 163,004,182 6.280 2018-10-11
1658 2018-10-12 25,902,439 -47,900 1.81 1,433,854,500 173,028,293 6.680 2018-10-10
1659 2018-10-11 25,950,339 -78,121 1.81 1,433,854,500 175,164,788 6.750 2018-10-09
1660 2018-10-10 26,028,460 54,240 1.82 1,433,854,500 171,527,551 6.590 2018-10-08
1661 2018-10-09 25,974,220 71,200 1.81 1,433,854,500 175,585,727 6.760 2018-10-05
1662 2018-10-08 25,903,020 -215,227 1.81 1,433,854,500 172,514,113 6.660 2018-10-04
1663 2018-10-05 26,118,247 163,300 1.82 1,433,854,500 176,298,167 6.750 2018-10-03
1664 2018-10-04 25,954,947 -385,681 1.81 1,433,854,500 168,966,705 6.510 2018-10-02
1665 2018-10-03 26,340,628 395,646 1.84 1,433,854,500 171,477,488 6.510 2018-09-28
1666 2018-10-02 25,944,982 542 1.81 1,433,854,500 169,161,283 6.520 2018-09-27
1667 2018-09-28 25,944,440 4,255 1.81 1,433,854,500 166,822,749 6.430 2018-09-26
1668 2018-09-27 25,940,185 62,400 1.81 1,433,854,500 164,720,175 6.350 2018-09-24
1669 2018-09-26 25,877,785 -16,095 1.80 1,433,854,500 159,407,156 6.160 2018-09-21
1670 2018-09-24 25,893,880 -57,500 1.81 1,433,854,500 157,693,729 6.090 2018-09-20
1671 2018-09-21 25,951,380 -4,000 1.81 1,433,854,500 159,600,987 6.150 2018-09-19
1672 2018-09-19 25,955,380 -8,400 1.81 1,433,854,500 146,907,451 5.660 2018-09-17
1673 2018-09-18 25,963,780 68,400 1.81 1,433,854,500 149,032,097 5.740 2018-09-14
1674 2018-09-17 25,895,380 -88,200 1.81 1,433,854,500 147,603,666 5.700 2018-09-13
1675 2018-09-14 25,983,580 2,195 1.81 1,433,854,500 145,767,884 5.610 2018-09-12
1676 2018-09-13 25,981,385 -21,700 1.81 1,433,854,500 146,015,384 5.620 2018-09-11
1677 2018-09-12 26,003,085 -48,009 1.81 1,433,854,500 149,517,739 5.750 2018-09-10
1678 2018-09-11 26,051,094 -46,000 1.82 1,433,854,500 151,877,878 5.830 2018-09-07
1679 2018-09-10 26,097,094 -47,506 1.82 1,433,854,500 152,146,058 5.830 2018-09-06
1680 2018-09-07 26,144,600 44,000 1.82 1,433,854,500 158,174,830 6.050 2018-09-05
1681 2018-09-06 26,100,600 23,500 1.82 1,433,854,500 161,562,714 6.190 2018-09-04
1682 2018-09-05 26,077,100 -127,604 1.82 1,433,854,500 160,374,165 6.150 2018-09-03
1683 2018-09-04 26,204,704 96,000 1.83 1,433,854,500 163,255,306 6.230 2018-08-31
1684 2018-09-03 26,108,704 -44,324 1.82 1,433,854,500 162,657,226 6.230 2018-08-30
1685 2018-08-31 26,153,028 17,601 1.82 1,433,854,500 163,194,895 6.240 2018-08-29
1686 2018-08-30 26,135,427 -33,893 1.82 1,433,854,500 160,732,876 6.150 2018-08-28
1687 2018-08-29 26,169,320 25,495 1.83 1,433,854,500 160,941,318 6.150 2018-08-27
1688 2018-08-28 26,143,825 -124,884 1.82 1,433,854,500 160,784,524 6.150 2018-08-24
1689 2018-08-27 26,268,709 31,984 1.83 1,433,854,500 164,967,493 6.280 2018-08-23
1690 2018-08-24 26,236,725 -41,619 1.83 1,433,854,500 165,816,102 6.320 2018-08-22
1691 2018-08-23 26,278,344 44,164 1.83 1,433,854,500 165,553,567 6.300 2018-08-21
1692 2018-08-22 26,234,180 -109,668 1.83 1,433,854,500 162,914,258 6.210 2018-08-20
1693 2018-08-21 26,343,848 32,700 1.84 1,433,854,500 165,175,927 6.270 2018-08-17
1694 2018-08-20 26,311,148 -3,442 1.83 1,433,854,500 160,761,114 6.110 2018-08-16
1695 2018-08-17 26,314,590 2,800 1.84 1,433,854,500 163,413,604 6.210 2018-08-15
1696 2018-08-16 26,311,790 -500 1.84 1,433,854,500 172,342,225 6.550 2018-08-14
1697 2018-08-15 26,312,290 12,859 1.84 1,433,854,500 167,609,287 6.370 2018-08-13
1698 2018-08-14 26,299,431 -101,845 1.83 1,433,854,500 170,157,319 6.470 2018-08-10
1699 2018-08-13 26,401,276 -33,353 1.84 1,433,854,500 170,288,230 6.450 2018-08-09
1700 2018-08-10 26,434,629 46,737 1.84 1,433,854,500 169,181,626 6.400 2018-08-08
1701 2018-08-09 26,387,892 -14,262 1.84 1,433,854,500 168,882,509 6.400 2018-08-07
1702 2018-08-08 26,402,154 33,772 1.84 1,433,854,500 166,333,570 6.300 2018-08-06
1703 2018-08-07 26,368,382 3,186 1.84 1,433,854,500 166,384,490 6.310 2018-08-03
1704 2018-08-06 26,365,196 14,900 1.84 1,433,854,500 170,055,514 6.450 2018-08-02
1705 2018-08-03 26,350,296 81,653 1.84 1,433,854,500 174,175,457 6.610 2018-08-01
1706 2018-08-02 26,268,643 35,383 1.83 1,433,854,500 174,949,162 6.660 2018-07-31
1707 2018-08-01 26,233,260 -76,900 1.83 1,433,854,500 175,238,177 6.680 2018-07-30
1708 2018-07-31 26,310,160 426,141 1.83 1,433,854,500 176,541,174 6.710 2018-07-27
1709 2018-07-30 25,884,019 1,238,651 1.81 1,433,854,500 175,752,489 6.790 2018-07-26
1710 2018-07-27 24,645,368 704,227 1.72 1,433,854,500 168,081,410 6.820 2018-07-25
1711 2018-07-26 23,941,141 513,231 1.67 1,433,854,500 158,490,353 6.620 2018-07-24
1712 2018-07-25 23,427,910 574,464 1.63 1,433,854,500 152,281,415 6.500 2018-07-23
1713 2018-07-24 22,853,446 -43,100 1.59 1,433,854,500 143,519,641 6.280 2018-07-20
1714 2018-07-23 22,896,546 36,700 1.60 1,433,854,500 142,645,482 6.230 2018-07-19
1715 2018-07-20 22,859,846 -24,700 1.59 1,433,854,500 144,017,030 6.300 2018-07-18
1716 2018-07-19 22,884,546 -40,800 1.60 1,433,854,500 142,341,876 6.220 2018-07-17
1717 2018-07-18 22,925,346 30,300 1.60 1,433,854,500 141,907,892 6.190 2018-07-16
1718 2018-07-17 22,895,046 -2,257 1.60 1,433,854,500 139,659,781 6.100 2018-07-13
1719 2018-07-16 22,897,303 -4,310,662 1.60 1,433,854,500 140,360,467 6.130 2018-07-12
1720 2018-07-13 27,207,965 4,802 1.90 1,433,854,500 164,336,109 6.040 2018-07-11
1721 2018-07-12 27,203,163 22,231 1.90 1,433,854,500 173,556,180 6.380 2018-07-10
1722 2018-07-11 27,180,932 159,116 1.90 1,433,854,500 177,219,677 6.520 2018-07-09
1723 2018-07-10 27,021,816 92,000 1.88 1,433,854,500 172,669,404 6.390 2018-07-06
1724 2018-07-09 26,929,816 -6,000 1.88 1,433,854,500 173,428,015 6.440 2018-07-05
1725 2018-07-06 26,935,816 -164,000 1.88 1,433,854,500 178,045,744 6.610 2018-07-04
1726 2018-07-05 27,099,816 -32,000 1.89 1,433,854,500 189,156,716 6.980 2018-07-03
1727 2018-07-04 27,131,816 -1,039,040 1.89 1,433,854,500 189,922,712 7.000 2018-06-29
1728 2018-07-03 28,170,856 952,226 1.96 1,433,854,500 192,970,364 6.850 2018-06-28
1729 2018-06-29 27,218,630 -29,502 1.90 1,433,854,500 185,086,684 6.800 2018-06-27
1730 2018-06-28 27,248,132 4,826,000 1.90 1,433,854,500 189,374,517 6.950 2018-06-26
1731 2018-06-27 22,422,132 14,000 1.56 1,433,854,500 157,627,588 7.030 2018-06-25
1732 2018-06-26 22,408,132 -1,000 1.56 1,433,854,500 161,786,713 7.220 2018-06-22
1733 2018-06-25 22,409,132 3,004 1.56 1,433,854,500 162,018,024 7.230 2018-06-21
1734 2018-06-22 22,406,128 -38,000 1.56 1,433,854,500 165,133,163 7.370 2018-06-20
1735 2018-06-21 22,444,128 98,000 1.57 1,433,854,500 165,188,782 7.360 2018-06-19
1736 2018-06-20 22,346,128 -240 1.56 1,433,854,500 168,936,728 7.560 2018-06-15
1737 2018-06-19 22,346,368 -184,049 1.56 1,433,854,500 169,385,469 7.580 2018-06-14
1738 2018-06-15 22,530,417 -7,300 1.57 1,433,854,500 171,681,778 7.620 2018-06-13
1739 2018-06-14 22,537,717 -1,691,151 1.57 1,433,854,500 172,413,535 7.650 2018-06-12
1740 2018-06-13 24,228,868 -61,504 1.69 1,433,854,500 184,623,974 7.620 2018-06-11
1741 2018-06-12 24,290,372 31,700 1.69 1,433,854,500 188,250,383 7.750 2018-06-08
1742 2018-06-11 24,258,672 16,300 1.69 1,433,854,500 189,702,815 7.820 2018-06-07
1743 2018-06-07 24,242,372 -24,100 1.69 1,433,854,500 193,211,705 7.970 2018-06-05
1744 2018-06-06 24,266,472 -95,580 1.69 1,433,854,500 190,491,805 7.850 2018-06-04
1745 2018-06-05 24,362,052 31,900 1.70 1,433,854,500 190,024,006 7.800 2018-06-01
1746 2018-06-04 24,330,152 348,071 1.70 1,433,854,500 190,991,693 7.850 2018-05-31
1747 2018-06-01 23,982,081 119,200 1.67 1,433,854,500 186,820,411 7.790 2018-05-30
1748 2018-05-31 23,862,881 526,000 1.66 1,433,854,500 183,028,297 7.670 2018-05-29
1749 2018-05-30 23,336,881 157,929 1.63 1,433,854,500 177,593,664 7.610 2018-05-28
1750 2018-05-29 23,178,952 126,899 1.62 1,433,854,500 175,232,877 7.560 2018-05-25
1751 2018-05-28 23,052,053 18,000 1.61 1,433,854,500 175,887,164 7.630 2018-05-24
1752 2018-05-25 23,034,053 131,301 1.61 1,433,854,500 175,289,143 7.610 2018-05-23
1753 2018-05-24 22,902,752 -8,901 1.60 1,433,854,500 176,809,245 7.720 2018-05-21
1754 2018-05-23 22,911,653 -66,146 1.60 1,433,854,500 175,503,262 7.660 2018-05-18
1755 2018-05-21 22,977,799 3,435 1.60 1,433,854,500 176,469,496 7.680 2018-05-17
1756 2018-05-18 22,974,364 -48,522 1.60 1,433,854,500 177,821,577 7.740 2018-05-16
1757 2018-05-17 23,022,886 -30,194 1.61 1,433,854,500 179,118,053 7.780 2018-05-15
1758 2018-05-16 23,053,080 -269,392 1.61 1,433,854,500 177,739,247 7.710 2018-05-14
1759 2018-05-15 23,322,472 -70,080 1.63 1,433,854,500 179,349,810 7.690 2018-05-11
1760 2018-05-14 23,392,552 -2,920 1.63 1,433,854,500 178,017,321 7.610 2018-05-10
1761 2018-05-11 23,395,472 -8,240 1.63 1,433,854,500 178,273,497 7.620 2018-05-09
1762 2018-05-10 23,403,712 -3,619 1.63 1,433,854,500 179,974,545 7.690 2018-05-08
1763 2018-05-09 23,407,331 -26,723 1.63 1,433,854,500 179,768,302 7.680 2018-05-07
1764 2018-05-08 23,434,054 -92,000 1.63 1,433,854,500 182,316,940 7.780 2018-05-04
1765 2018-05-07 23,526,054 -22,000 1.64 1,433,854,500 188,208,432 8.000 2018-05-03
1766 2018-05-04 23,548,054 -203,170 1.64 1,433,854,500 188,855,393 8.020 2018-05-02
1767 2018-05-03 23,751,224 1,563 1.66 1,433,854,500 192,147,402 8.090 2018-04-30
1768 2018-05-02 23,749,661 26,897 1.66 1,433,854,500 189,759,791 7.990 2018-04-27
1769 2018-04-30 23,722,764 85,616 1.65 1,433,854,500 189,782,112 8.000 2018-04-26
1770 2018-04-27 23,637,148 -151,146 1.65 1,433,854,500 187,442,584 7.930 2018-04-25
1771 2018-04-26 23,788,294 48,495 1.66 1,433,854,500 187,213,874 7.870 2018-04-24
1772 2018-04-25 23,739,799 140,838 1.66 1,433,854,500 186,832,218 7.870 2018-04-23
1773 2018-04-24 23,598,961 32,100 1.65 1,433,854,500 185,723,823 7.870 2018-04-20
1774 2018-04-23 23,566,861 65,960 1.64 1,433,854,500 184,057,184 7.810 2018-04-19
1775 2018-04-20 23,500,901 117,000 1.64 1,433,854,500 181,896,974 7.740 2018-04-18
1776 2018-04-19 23,383,901 51,001 1.63 1,433,854,500 180,056,038 7.700 2018-04-17
1777 2018-04-18 23,332,900 -12,000 1.63 1,433,854,500 182,463,278 7.820 2018-04-16
1778 2018-04-17 23,344,900 -4,974,000 1.63 1,433,854,500 188,159,894 8.060 2018-04-13
1779 2018-04-16 28,318,900 -308,251 1.98 1,433,854,500 230,515,846 8.140 2018-04-12
1780 2018-04-13 28,627,151 -68,000 2.00 1,433,854,500 242,471,969 8.470 2018-04-11
1781 2018-04-12 28,695,151 278,000 2.00 1,433,854,500 237,308,899 8.270 2018-04-10
1782 2018-04-11 28,417,151 4,480 1.98 1,433,854,500 227,905,551 8.020 2018-04-09
1783 2018-04-10 28,412,671 -451 1.98 1,433,854,500 227,301,368 8.000 2018-04-06
1784 2018-04-09 28,413,122 -389 1.98 1,433,854,500 221,622,352 7.800 2018-04-04
1785 2018-04-06 28,413,511 -45,810 1.98 1,433,854,500 231,001,844 8.130 2018-04-03
1786 2018-04-04 28,459,321 27,907 1.98 1,433,854,500 227,959,161 8.010 2018-03-29
1787 2018-04-03 28,431,414 4,758,760 1.98 1,433,854,500 230,010,139 8.090 2018-03-28
1788 2018-03-29 23,672,654 27,986 1.65 1,433,854,500 193,168,857 8.160 2018-03-27
1789 2018-03-28 23,644,668 -13,263 1.65 1,433,854,500 194,595,618 8.230 2018-03-26
1790 2018-03-27 23,657,931 19,918 1.65 1,433,854,500 196,597,407 8.310 2018-03-23
1791 2018-03-26 23,638,013 -70,164 1.65 1,433,854,500 199,977,590 8.460 2018-03-22
1792 2018-03-23 23,708,177 48,166 1.65 1,433,854,500 199,148,687 8.400 2018-03-21
1793 2018-03-22 23,660,011 22,000 1.65 1,433,854,500 198,034,292 8.370 2018-03-20
1794 2018-03-21 23,638,011 398,000 1.65 1,433,854,500 203,523,275 8.610 2018-03-19
1795 2018-03-20 23,240,011 -485,542 1.62 1,433,854,500 201,490,895 8.670 2018-03-16
1796 2018-03-19 23,725,553 -236,658 1.65 1,433,854,500 200,243,667 8.440 2018-03-15
1797 2018-03-16 23,962,211 -519,779 1.67 1,433,854,500 203,439,171 8.490 2018-03-14
1798 2018-03-15 24,481,990 18,000 1.71 1,433,854,500 212,748,493 8.690 2018-03-13
1799 2018-03-14 24,463,990 20,200 1.71 1,433,854,500 212,102,793 8.670 2018-03-12
1800 2018-03-13 24,443,790 -11,588 1.70 1,433,854,500 205,816,712 8.420 2018-03-09
1801 2018-03-12 24,455,378 -904,700 1.71 1,433,854,500 202,979,637 8.300 2018-03-08
1802 2018-03-09 25,360,078 54,117 1.77 1,433,854,500 209,727,845 8.270 2018-03-07
1803 2018-03-08 25,305,961 20,000 1.76 1,433,854,500 212,823,132 8.410 2018-03-06
1804 2018-03-07 25,285,961 13,700 1.76 1,433,854,500 206,586,301 8.170 2018-03-05
1805 2018-03-06 25,272,261 -77 1.76 1,433,854,500 211,023,379 8.350 2018-03-02
1806 2018-03-05 25,272,338 -570,345 1.76 1,433,854,500 214,309,426 8.480 2018-03-01
1807 2018-03-02 25,842,683 85,463 1.80 1,433,854,500 220,954,940 8.550 2018-02-28
1808 2018-03-01 25,757,220 377 1.80 1,433,854,500 225,118,103 8.740 2018-02-27
1809 2018-02-28 25,756,843 577,667 1.80 1,433,854,500 226,660,218 8.800 2018-02-26
1810 2018-02-27 25,179,176 16,651 1.76 1,433,854,500 221,073,165 8.780 2018-02-23
1811 2018-02-26 25,162,525 17,105 1.75 1,433,854,500 218,913,968 8.700 2018-02-22
1812 2018-02-23 25,145,420 -15,800 1.75 1,433,854,500 223,039,875 8.870 2018-02-21
1813 2018-02-22 25,161,220 16,000 1.75 1,433,854,500 218,902,614 8.700 2018-02-20
1814 2018-02-21 25,145,220 -13,651 1.75 1,433,854,500 219,266,318 8.720 2018-02-14
1815 2018-02-20 25,158,871 -28,500 1.75 1,433,854,500 219,636,944 8.730 2018-02-13
1816 2018-02-14 25,187,371 -30,000 1.76 1,433,854,500 217,367,012 8.630 2018-02-12
1817 2018-02-13 25,217,371 -37,200 1.76 1,433,854,500 217,878,085 8.640 2018-02-09
1818 2018-02-12 25,254,571 22,000 1.76 1,433,854,500 221,482,588 8.770 2018-02-08
1819 2018-02-09 25,232,571 206,600 1.76 1,433,854,500 221,794,299 8.790 2018-02-07
1820 2018-02-08 25,025,971 -38,000 1.75 1,433,854,500 217,725,948 8.700 2018-02-06
1821 2018-02-07 25,063,971 -116,000 1.75 1,433,854,500 230,839,173 9.210 2018-02-05
1822 2018-02-06 25,179,971 -66,000 1.76 1,433,854,500 237,950,726 9.450 2018-02-02
1823 2018-02-02 25,245,971 139,932 1.76 1,433,854,500 233,777,691 9.260 2018-01-31
1824 2018-02-01 25,106,039 -193,700 1.75 1,433,854,500 230,975,559 9.200 2018-01-30
1825 2018-01-31 25,299,739 6,982 1.76 1,433,854,500 241,359,510 9.540 2018-01-29
1826 2018-01-30 25,292,757 92,128 1.76 1,433,854,500 245,592,670 9.710 2018-01-26
1827 2018-01-29 25,200,629 -7,161 1.76 1,433,854,500 245,202,120 9.730 2018-01-25
1828 2018-01-26 25,207,790 67,700 1.76 1,433,854,500 247,288,420 9.810 2018-01-24
1829 2018-01-25 25,140,090 58,200 1.75 1,433,854,500 245,870,080 9.780 2018-01-23
1830 2018-01-24 25,081,890 -602,000 1.75 1,433,854,500 238,277,955 9.500 2018-01-22
1831 2018-01-23 25,683,890 -100,000 1.79 1,433,854,500 239,373,855 9.320 2018-01-19
1832 2018-01-22 25,783,890 -352 1.80 1,433,854,500 239,790,177 9.300 2018-01-18
1833 2018-01-19 25,784,242 262,000 1.80 1,433,854,500 236,699,342 9.180 2018-01-17
1834 2018-01-18 25,522,242 -120,000 1.78 1,433,854,500 236,846,406 9.280 2018-01-16
1835 2018-01-17 25,642,242 82,000 1.79 1,433,854,500 236,677,894 9.230 2018-01-15
1836 2018-01-16 25,560,242 -8,000 1.78 1,433,854,500 237,710,251 9.300 2018-01-12
1837 2018-01-15 25,568,242 -186,087 1.78 1,433,854,500 236,761,921 9.260 2018-01-11
1838 2018-01-12 25,754,329 906,000 1.80 1,433,854,500 240,545,433 9.340 2018-01-10
1839 2018-01-11 24,848,329 -42,000 1.73 1,433,854,500 231,337,943 9.310 2018-01-09
1840 2018-01-10 24,890,329 40,000 1.74 1,433,854,500 228,991,027 9.200 2018-01-08
1841 2018-01-09 24,850,329 -36,000 1.73 1,433,854,500 222,658,948 8.960 2018-01-05
1842 2018-01-08 24,886,329 192,000 1.74 1,433,854,500 222,234,918 8.930 2018-01-04
1843 2018-01-05 24,694,329 -1,856,000 1.72 1,433,854,500 213,605,946 8.650 2018-01-03
1844 2018-01-04 26,550,329 -102,000 1.85 1,433,854,500 229,660,346 8.650 2018-01-02
1845 2018-01-03 26,652,329 3,800 1.86 1,433,854,500 228,943,506 8.590 2017-12-29
1846 2018-01-02 26,648,529 -20,000 1.86 1,433,854,500 225,713,041 8.470 2017-12-28
1847 2017-12-29 26,668,529 -5,658,000 1.86 1,433,854,500 223,748,958 8.390 2017-12-27
1848 2017-12-28 32,326,529 -140,018 2.25 1,433,854,500 266,693,864 8.250 2017-12-22
1849 2017-12-27 32,466,547 40,000 2.26 1,433,854,500 272,718,995 8.400 2017-12-21
1850 2017-12-22 32,426,547 2,158,982 2.26 1,433,854,500 270,113,137 8.330 2017-12-20
1851 2017-12-21 30,267,565 -5,067,000 2.11 1,433,854,500 252,734,168 8.350 2017-12-19
1852 2017-12-20 35,334,565 32,200 2.46 1,433,854,500 298,577,074 8.450 2017-12-18
1853 2017-12-19 35,302,365 4,855,207 2.46 1,433,854,500 297,951,961 8.440 2017-12-15
1854 2017-12-18 30,447,158 28,000 2.12 1,433,854,500 256,365,070 8.420 2017-12-14
1855 2017-12-15 30,419,158 11,000 2.12 1,433,854,500 260,996,376 8.580 2017-12-13
1856 2017-12-14 30,408,158 5,918 2.12 1,433,854,500 263,638,730 8.670 2017-12-12
1857 2017-12-13 30,402,240 319,413 2.12 1,433,854,500 267,843,734 8.810 2017-12-11
1858 2017-12-12 30,082,827 91,845 2.10 1,433,854,500 266,233,019 8.850 2017-12-08
1859 2017-12-11 29,990,982 53,624 2.09 1,433,854,500 264,520,461 8.820 2017-12-07
1860 2017-12-08 29,937,358 5,002,000 2.09 1,433,854,500 265,843,739 8.880 2017-12-06
1861 2017-12-07 24,935,358 -60,000 1.74 1,433,854,500 230,901,415 9.260 2017-12-05
1862 2017-12-06 24,995,358 66,000 1.74 1,433,854,500 234,206,504 9.370 2017-12-04
1863 2017-12-05 24,929,358 -82,000 1.74 1,433,854,500 230,845,855 9.260 2017-12-01
1864 2017-12-04 25,011,358 -390,400 1.74 1,433,854,500 234,106,311 9.360 2017-11-30
1865 2017-12-01 25,401,758 -313,020 1.77 1,433,854,500 233,950,191 9.210 2017-11-29
1866 2017-11-30 25,714,778 900,000 1.79 1,433,854,500 232,461,593 9.040 2017-11-28
1867 2017-11-29 24,814,778 110,400 1.73 1,433,854,500 229,040,401 9.230 2017-11-27
1868 2017-11-28 24,704,378 114,000 1.72 1,433,854,500 235,679,766 9.540 2017-11-24
1869 2017-11-27 24,590,378 -1,306,000 1.71 1,433,854,500 233,362,687 9.490 2017-11-23
1870 2017-11-24 25,896,378 -110,000 1.81 1,433,854,500 245,756,627 9.490 2017-11-22
1871 2017-11-23 26,006,378 1,510,000 1.81 1,433,854,500 242,899,571 9.340 2017-11-21
1872 2017-11-21 24,496,378 16,000 1.71 1,433,854,500 230,020,989 9.390 2017-11-17
1873 2017-11-20 24,480,378 -70,000 1.71 1,433,854,500 229,870,749 9.390 2017-11-16
1874 2017-11-17 24,550,378 -22,000 1.71 1,433,854,500 226,108,981 9.210 2017-11-15
1875 2017-11-16 24,572,378 -44,000 1.71 1,433,854,500 229,260,287 9.330 2017-11-14
1876 2017-11-15 24,616,378 -52,000 1.72 1,433,854,500 228,439,988 9.280 2017-11-13
1877 2017-11-14 24,668,378 47,300 1.72 1,433,854,500 226,949,078 9.200 2017-11-10
1878 2017-11-13 24,621,078 22,000 1.72 1,433,854,500 229,468,447 9.320 2017-11-09
1879 2017-11-10 24,599,078 164,000 1.72 1,433,854,500 229,263,407 9.320 2017-11-08
1880 2017-11-09 24,435,078 -16,000 1.70 1,433,854,500 224,069,665 9.170 2017-11-07
1881 2017-11-08 24,451,078 -24,000 1.71 1,433,854,500 223,727,364 9.150 2017-11-06
1882 2017-11-07 24,475,078 -12,000 1.71 1,433,854,500 223,457,462 9.130 2017-11-03
1883 2017-11-06 24,487,078 32,000 1.71 1,433,854,500 227,240,084 9.280 2017-11-02
1884 2017-11-03 24,455,078 9,000 1.71 1,433,854,500 228,654,979 9.350 2017-11-01
1885 2017-11-02 24,446,078 -477,000 1.70 1,433,854,500 235,904,653 9.650 2017-10-31
1886 2017-11-01 24,923,078 328,100 1.74 1,433,854,500 243,249,241 9.760 2017-10-30
1887 2017-10-31 24,594,978 112,100 1.72 1,433,854,500 240,046,985 9.760 2017-10-27
1888 2017-10-30 24,482,878 4,000 1.71 1,433,854,500 237,483,917 9.700 2017-10-26
1889 2017-10-27 24,478,878 1,000 1.71 1,433,854,500 241,361,737 9.860 2017-10-25
1890 2017-10-26 24,477,878 -32,520 1.71 1,433,854,500 237,435,417 9.700 2017-10-24
1891 2017-10-25 24,510,398 92,000 1.71 1,433,854,500 241,917,628 9.870 2017-10-23
1892 2017-10-24 24,418,398 -4,000 1.70 1,433,854,500 241,986,324 9.910 2017-10-20
1893 2017-10-23 24,422,398 3,000 1.70 1,433,854,500 243,735,532 9.980 2017-10-19
1894 2017-10-20 24,419,398 1,000 1.70 1,433,854,500 243,461,398 9.970 2017-10-18
1895 2017-10-19 24,418,398 -19,000 1.70 1,433,854,500 247,114,188 10.12 2017-10-17
1896 2017-10-18 24,437,398 22,000 1.70 1,433,854,500 248,283,964 10.16 2017-10-16
1897 2017-10-17 24,415,398 2,000 1.70 1,433,854,500 246,107,212 10.08 2017-10-13
1898 2017-10-16 24,413,398 68,000 1.70 1,433,854,500 244,133,980 10.00 2017-10-12
1899 2017-10-13 24,345,398 -655,000 1.70 1,433,854,500 240,775,986 9.890 2017-10-11
1900 2017-10-12 25,000,398 843,000 1.74 1,433,854,500 252,504,020 10.10 2017-10-10
1901 2017-10-11 24,157,398 27,000 1.68 1,433,854,500 240,366,110 9.950 2017-10-09
1902 2017-10-10 24,130,398 -137,000 1.68 1,433,854,500 245,647,452 10.18 2017-10-06
1903 2017-10-09 24,267,398 7,000 1.69 1,433,854,500 238,548,522 9.830 2017-10-04
1904 2017-10-06 24,260,398 -1,118,000 1.69 1,433,854,500 237,024,088 9.770 2017-10-03
1905 2017-10-04 25,378,398 -261,000 1.77 1,433,854,500 246,424,245 9.710 2017-09-29
1906 2017-10-03 25,639,398 184,000 1.79 1,433,854,500 245,881,827 9.590 2017-09-28
1907 2017-09-29 25,455,398 -3,000 1.78 1,433,854,500 244,371,821 9.600 2017-09-27
1908 2017-09-28 25,458,398 153,000 1.78 1,433,854,500 239,563,525 9.410 2017-09-26
1909 2017-09-27 25,305,398 24,000 1.76 1,433,854,500 238,376,849 9.420 2017-09-25
1910 2017-09-26 25,281,398 2,000 1.76 1,433,854,500 246,493,631 9.750 2017-09-22
1911 2017-09-25 25,279,398 4,000 1.76 1,433,854,500 245,462,955 9.710 2017-09-21
1912 2017-09-22 25,275,398 38,000 1.76 1,433,854,500 246,940,638 9.770 2017-09-20
1913 2017-09-21 25,237,398 16,100 1.76 1,433,854,500 246,064,631 9.750 2017-09-19
1914 2017-09-20 25,221,298 -100 1.76 1,433,854,500 248,177,572 9.840 2017-09-18
1915 2017-09-19 25,221,398 65,000 1.76 1,433,854,500 244,647,561 9.700 2017-09-15
1916 2017-09-18 25,156,398 59,000 1.75 1,433,854,500 246,784,264 9.810 2017-09-14
1917 2017-09-15 25,097,398 201,500 1.75 1,433,854,500 244,950,604 9.760 2017-09-13
1918 2017-09-14 24,895,898 526,500 1.74 1,433,854,500 240,992,293 9.680 2017-09-12
1919 2017-09-13 24,369,398 204,000 1.70 1,433,854,500 235,164,691 9.650 2017-09-11
1920 2017-09-12 24,165,398 -544,000 1.69 1,433,854,500 237,787,516 9.840 2017-09-08
1921 2017-09-11 24,709,398 24,000 1.72 1,433,854,500 241,905,006 9.790 2017-09-07
1922 2017-09-08 24,685,398 22,100 1.72 1,433,854,500 242,410,608 9.820 2017-09-06
1923 2017-09-07 24,663,298 52,000 1.72 1,433,854,500 241,453,687 9.790 2017-09-05
1924 2017-09-06 24,611,298 -42,000 1.72 1,433,854,500 241,682,946 9.820 2017-09-04
1925 2017-09-05 24,653,298 330,000 1.72 1,433,854,500 245,053,782 9.940 2017-09-01
1926 2017-09-04 24,323,298 218,000 1.70 1,433,854,500 238,125,087 9.790 2017-08-31
1927 2017-09-01 24,105,298 24,000 1.68 1,433,854,500 237,196,132 9.840 2017-08-30
1928 2017-08-31 24,081,298 -26,000 1.68 1,433,854,500 237,200,785 9.850 2017-08-29
1929 2017-08-30 24,107,298 264,000 1.68 1,433,854,500 239,867,615 9.950 2017-08-28
1930 2017-08-29 23,843,298 -4,000 1.66 1,433,854,500 235,571,784 9.880 2017-08-25
1931 2017-08-28 23,847,298 -8,000 1.66 1,433,854,500 238,949,926 10.02 2017-08-24
1932 2017-08-25 23,855,298 -38,000 1.66 1,433,854,500 239,030,086 10.02 2017-08-22
1933 2017-08-24 23,893,298 20,000 1.67 1,433,854,500 239,888,712 10.04 2017-08-21
1934 2017-08-22 23,873,298 -4,700 1.66 1,433,854,500 242,075,242 10.14 2017-08-18
1935 2017-08-21 23,877,998 492,600 1.67 1,433,854,500 242,600,460 10.16 2017-08-17
1936 2017-08-18 23,385,398 24,000 1.63 1,433,854,500 238,998,768 10.22 2017-08-16
1937 2017-08-17 23,361,398 34,000 1.63 1,433,854,500 237,351,804 10.16 2017-08-15
1938 2017-08-16 23,327,398 74,000 1.63 1,433,854,500 235,606,720 10.10 2017-08-14
1939 2017-08-15 23,253,398 10,000 1.62 1,433,854,500 234,394,252 10.08 2017-08-11
1940 2017-08-14 23,243,398 -132,100 1.62 1,433,854,500 238,012,396 10.24 2017-08-10
1941 2017-08-11 23,375,498 -851,800 1.63 1,433,854,500 244,040,199 10.44 2017-08-09
1942 2017-08-10 24,227,298 -20,100 1.69 1,433,854,500 250,994,807 10.36 2017-08-08
1943 2017-08-09 24,247,398 56,000 1.69 1,433,854,500 251,203,043 10.36 2017-08-07
1944 2017-08-08 24,191,398 -90,000 1.69 1,433,854,500 243,849,292 10.08 2017-08-04
1945 2017-08-07 24,281,398 1,189,652 1.69 1,433,854,500 239,171,770 9.850 2017-08-03
1946 2017-08-04 23,091,746 -110,797 1.61 1,433,854,500 229,762,873 9.950 2017-08-02
1947 2017-08-03 23,202,543 60,384 1.62 1,433,854,500 226,688,845 9.770 2017-08-01
1948 2017-08-02 23,142,159 45,105 1.61 1,433,854,500 225,636,050 9.750 2017-07-31
1949 2017-08-01 23,097,054 269,100 1.61 1,433,854,500 225,196,277 9.750 2017-07-28
1950 2017-07-31 22,827,954 -245,797 1.59 1,433,854,500 222,800,831 9.760 2017-07-27
1951 2017-07-28 23,073,751 -124,766 1.61 1,433,854,500 227,507,185 9.860 2017-07-26
1952 2017-07-27 23,198,517 640,833 1.62 1,433,854,500 225,257,600 9.710 2017-07-25
1953 2017-07-26 22,557,684 -199,950 1.57 1,433,854,500 216,102,613 9.580 2017-07-24
1954 2017-07-25 22,757,634 -8,000 1.59 1,433,854,500 221,886,932 9.750 2017-07-21
1955 2017-07-21 22,765,634 -891,000 1.59 1,433,854,500 227,656,340 10.00 2017-07-19
1956 2017-07-20 23,656,634 126,000 1.65 1,433,854,500 237,512,605 10.04 2017-07-18
1957 2017-07-19 23,530,634 340,000 1.64 1,433,854,500 235,306,340 10.00 2017-07-17
1958 2017-07-18 23,190,634 850,000 1.62 1,433,854,500 231,906,340 10.00 2017-07-14
1959 2017-07-17 22,340,634 50,000 1.56 1,433,854,500 230,108,530 10.30 2017-07-13
1960 2017-07-13 22,290,634 303,937 1.55 1,433,854,500 234,051,657 10.50 2017-07-11
1961 2017-07-12 21,986,697 38,000 1.53 1,433,854,500 227,342,447 10.34 2017-07-10
1962 2017-07-11 21,948,697 474,000 1.53 1,433,854,500 226,071,579 10.30 2017-07-07
1963 2017-07-10 21,474,697 150,000 1.50 1,433,854,500 222,907,355 10.38 2017-07-06
1964 2017-07-07 21,324,697 48,000 1.49 1,433,854,500 219,644,379 10.30 2017-07-05
1965 2017-07-06 21,276,697 2,000 1.48 1,433,854,500 216,596,775 10.18 2017-07-04
1966 2017-07-05 21,274,697 -264,000 1.48 1,433,854,500 223,384,319 10.50 2017-07-03
1967 2017-07-04 21,538,697 226,000 1.50 1,433,854,500 219,694,709 10.20 2017-06-30
1968 2017-07-03 21,312,697 -890,000 1.49 1,433,854,500 217,815,763 10.22 2017-06-29
1969 2017-06-30 22,202,697 614,000 1.55 1,433,854,500 222,471,024 10.02 2017-06-28
1970 2017-06-29 21,588,697 216,000 1.51 1,433,854,500 220,204,709 10.20 2017-06-27
1971 2017-06-28 21,372,697 -38,300 1.49 1,433,854,500 208,811,250 9.770 2017-06-26
1972 2017-06-27 21,410,997 -2,339,924 1.49 1,433,854,500 209,399,551 9.780 2017-06-23
1973 2017-06-26 23,750,921 2,584,223 1.66 1,433,854,500 232,046,498 9.770 2017-06-22
1974 2017-06-23 21,166,698 210,000 1.48 1,433,854,500 204,470,303 9.660 2017-06-21
1975 2017-06-22 20,956,698 -185,000 1.46 1,433,854,500 202,441,703 9.660 2017-06-20
1976 2017-06-21 21,141,698 -14,000 1.47 1,433,854,500 201,268,965 9.520 2017-06-19
1977 2017-06-20 21,155,698 98,000 1.48 1,433,854,500 199,075,118 9.410 2017-06-16
1978 2017-06-19 21,057,698 -222,000 1.47 1,433,854,500 201,101,016 9.550 2017-06-15
1979 2017-06-16 21,279,698 92,000 1.48 1,433,854,500 204,072,304 9.590 2017-06-14
1980 2017-06-15 21,187,698 -3,000 1.48 1,433,854,500 203,825,655 9.620 2017-06-13
1981 2017-06-14 21,190,698 -1,770,000 1.48 1,433,854,500 207,245,026 9.780 2017-06-12
1982 2017-06-13 22,960,698 1,992,180 1.60 1,433,854,500 230,984,622 10.06 2017-06-09
1983 2017-06-12 20,968,518 24,100 1.46 1,433,854,500 208,217,384 9.930 2017-06-08
1984 2017-06-09 20,944,418 537,900 1.46 1,433,854,500 205,045,852 9.790 2017-06-07
1985 2017-06-08 20,406,518 79,000 1.42 1,433,854,500 196,718,834 9.640 2017-06-06
1986 2017-06-07 20,327,518 32,000 1.42 1,433,854,500 195,753,998 9.630 2017-06-05
1987 2017-06-06 20,295,518 21,064 1.42 1,433,854,500 194,836,973 9.600 2017-06-02
1988 2017-06-05 20,274,454 -3,780,447 1.41 1,433,854,500 191,593,590 9.450 2017-06-01
1989 2017-06-02 24,054,901 254,000 1.68 1,433,854,500 219,861,795 9.140 2017-05-31
1990 2017-06-01 23,800,901 42,391 1.66 1,433,854,500 218,492,271 9.180 2017-05-29
1991 2017-05-31 23,758,510 -658,688 1.66 1,433,854,500 218,578,292 9.200 2017-05-26
1992 2017-05-29 24,417,198 14,000 1.70 1,433,854,500 221,219,814 9.060 2017-05-25
1993 2017-05-26 24,403,198 -1,141,543 1.70 1,433,854,500 222,313,134 9.110 2017-05-24
1994 2017-05-25 25,544,741 -148,000 1.78 1,433,854,500 226,837,300 8.880 2017-05-23
1995 2017-05-24 25,692,741 766,000 1.79 1,433,854,500 230,206,959 8.960 2017-05-22
1996 2017-05-23 24,926,741 -323,000 1.74 1,433,854,500 229,575,285 9.210 2017-05-19
1997 2017-05-22 25,249,741 -52,000 1.76 1,433,854,500 227,247,669 9.000 2017-05-18
1998 2017-05-19 25,301,741 165,287 1.76 1,433,854,500 235,306,191 9.300 2017-05-17
1999 2017-05-18 25,136,454 -64,100 1.75 1,433,854,500 234,523,116 9.330 2017-05-16
2000 2017-05-17 25,200,554 -130,000 1.76 1,433,854,500 233,609,136 9.270 2017-05-15
2001 2017-05-16 25,330,554 1,892,100 1.77 1,433,854,500 235,320,847 9.290 2017-05-12
2002 2017-05-15 23,438,454 4,100 1.63 1,433,854,500 221,024,621 9.430 2017-05-11
2003 2017-05-12 23,434,354 807,969 1.63 1,433,854,500 219,814,241 9.380 2017-05-10
2004 2017-05-11 22,626,385 746,744 1.58 1,433,854,500 209,520,325 9.260 2017-05-09
2005 2017-05-10 21,879,641 260,000 1.53 1,433,854,500 205,668,625 9.400 2017-05-08
2006 2017-05-09 21,619,641 -982,843 1.51 1,433,854,500 207,548,554 9.600 2017-05-05
2007 2017-05-08 22,602,484 -1,224,000 1.58 1,433,854,500 215,627,697 9.540 2017-05-04
2008 2017-05-05 23,826,484 -1,886,000 1.66 1,433,854,500 231,116,895 9.700 2017-05-02
2009 2017-05-04 25,712,484 66,000 1.79 1,433,854,500 248,896,845 9.680 2017-04-28
2010 2017-05-02 25,646,484 -361,900 1.79 1,433,854,500 250,822,614 9.780 2017-04-27
2011 2017-04-28 26,008,384 -152,100 1.81 1,433,854,500 254,882,163 9.800 2017-04-26
2012 2017-04-27 26,160,484 -118,000 1.82 1,433,854,500 248,786,203 9.510 2017-04-25
2013 2017-04-26 26,278,484 48,000 1.83 1,433,854,500 247,543,319 9.420 2017-04-24
2014 2017-04-25 26,230,484 -98,300 1.83 1,433,854,500 245,255,025 9.350 2017-04-21
2015 2017-04-24 26,328,784 2,502,000 1.84 1,433,854,500 245,647,555 9.330 2017-04-20
2016 2017-04-21 23,826,784 -3,707,000 1.66 1,433,854,500 218,729,877 9.180 2017-04-19
2017 2017-04-20 27,533,784 -1,185,000 1.92 1,433,854,500 255,238,178 9.270 2017-04-18
2018 2017-04-19 28,718,784 686,000 2.00 1,433,854,500 275,700,326 9.600 2017-04-13
2019 2017-04-18 28,032,784 -368,600 1.96 1,433,854,500 271,918,005 9.700 2017-04-12
2020 2017-04-13 28,401,384 -44,270 1.98 1,433,854,500 270,949,203 9.540 2017-04-11
2021 2017-04-12 28,445,654 2,174,749 1.98 1,433,854,500 269,380,343 9.470 2017-04-10
2022 2017-04-11 26,270,905 354,317 1.83 1,433,854,500 245,632,962 9.350 2017-04-07
2023 2017-04-10 25,916,588 -1,175,200 1.81 1,433,854,500 240,765,103 9.290 2017-04-06
2024 2017-04-07 27,091,788 3,775,184 1.89 1,433,854,500 267,937,783 9.890 2017-04-05
2025 2017-04-06 23,316,604 24,000 1.63 1,433,854,500 237,363,029 10.18 2017-04-03
2026 2017-04-05 23,292,604 30,000 1.62 1,433,854,500 236,652,857 10.16 2017-03-31
2027 2017-04-03 23,262,604 148,000 1.62 1,433,854,500 234,952,300 10.10 2017-03-30
2028 2017-03-31 23,114,604 122,000 1.61 1,433,854,500 237,618,129 10.28 2017-03-29
2029 2017-03-30 22,992,604 29,650 1.60 1,433,854,500 226,477,149 9.850 2017-03-28
2030 2017-03-29 22,962,954 -56,000 1.60 1,433,854,500 219,296,211 9.550 2017-03-27
2031 2017-03-28 23,018,954 100 1.61 1,433,854,500 215,687,599 9.370 2017-03-24
2032 2017-03-27 23,018,854 56,000 1.61 1,433,854,500 215,916,851 9.380 2017-03-23
2033 2017-03-24 22,962,854 899,500 1.60 1,433,854,500 214,243,428 9.330 2017-03-22
2034 2017-03-23 22,063,354 -272,569 1.54 1,433,854,500 205,851,093 9.330 2017-03-21
2035 2017-03-22 22,335,923 38,469 1.56 1,433,854,500 213,754,783 9.570 2017-03-20
2036 2017-03-21 22,297,454 100 1.56 1,433,854,500 214,278,533 9.610 2017-03-17
2037 2017-03-20 22,297,354 -9,300 1.56 1,433,854,500 213,162,704 9.560 2017-03-16
2038 2017-03-17 22,306,654 53,300 1.56 1,433,854,500 210,128,681 9.420 2017-03-15
2039 2017-03-16 22,253,354 -37,885 1.55 1,433,854,500 207,846,326 9.340 2017-03-14
2040 2017-03-15 22,291,239 -318 1.55 1,433,854,500 206,639,786 9.270 2017-03-13
2041 2017-03-14 22,291,557 -159,417 1.55 1,433,854,500 205,082,324 9.200 2017-03-10
2042 2017-03-13 22,450,974 653 1.57 1,433,854,500 209,467,587 9.330 2017-03-09
2043 2017-03-10 22,450,321 262,049 1.57 1,433,854,500 212,829,043 9.480 2017-03-08
2044 2017-03-09 22,188,272 329,858 1.55 1,433,854,500 196,144,324 8.840 2017-03-07
2045 2017-03-07 21,858,414 4,000 1.52 1,433,854,500 192,135,459 8.790 2017-03-03
2046 2017-03-06 21,854,414 648,100 1.52 1,433,854,500 194,722,829 8.910 2017-03-02
2047 2017-03-03 21,206,314 43,017 1.48 1,433,854,500 187,251,753 8.830 2017-03-01
2048 2017-03-02 21,163,297 -3,873,054 1.48 1,433,854,500 184,755,583 8.730 2017-02-28
2049 2017-03-01 25,036,351 -1,607 1.75 1,433,854,500 220,820,616 8.820 2017-02-27
2050 2017-02-28 25,037,958 500 1.75 1,433,854,500 222,837,826 8.900 2017-02-24
2051 2017-02-27 25,037,458 -61 1.75 1,433,854,500 225,337,122 9.000 2017-02-23
2052 2017-02-24 25,037,519 2,095 1.75 1,433,854,500 225,087,296 8.990 2017-02-22
2053 2017-02-23 25,035,424 43,070 1.75 1,433,854,500 225,569,170 9.010 2017-02-21
2054 2017-02-22 24,992,354 -49,209 1.74 1,433,854,500 225,680,957 9.030 2017-02-20
2055 2017-02-21 25,041,563 888,000 1.75 1,433,854,500 222,869,911 8.900 2017-02-17
2056 2017-02-20 24,153,563 20,468 1.68 1,433,854,500 216,898,996 8.980 2017-02-16
2057 2017-02-17 24,133,095 208,743 1.68 1,433,854,500 214,060,553 8.870 2017-02-15
2058 2017-02-16 23,924,352 16,064 1.67 1,433,854,500 211,012,785 8.820 2017-02-14
2059 2017-02-15 23,908,288 2,649 1.67 1,433,854,500 211,110,183 8.830 2017-02-13
2060 2017-02-14 23,905,639 52,000 1.67 1,433,854,500 207,261,890 8.670 2017-02-10
2061 2017-02-13 23,853,639 -10,000 1.66 1,433,854,500 203,233,004 8.520 2017-02-09
2062 2017-02-10 23,863,639 31,187 1.66 1,433,854,500 200,931,840 8.420 2017-02-08
2063 2017-02-09 23,832,452 -28,000 1.66 1,433,854,500 199,000,974 8.350 2017-02-07
2064 2017-02-08 23,860,452 96,000 1.66 1,433,854,500 197,803,147 8.290 2017-02-06
2065 2017-02-07 23,764,452 -52,000 1.66 1,433,854,500 198,195,530 8.340 2017-02-03
2066 2017-02-06 23,816,452 126,000 1.66 1,433,854,500 193,627,755 8.130 2017-02-02
2067 2017-02-03 23,690,452 -113,700 1.65 1,433,854,500 192,840,279 8.140 2017-02-01
2068 2017-02-02 23,804,152 68,324 1.66 1,433,854,500 186,624,552 7.840 2017-01-26
2069 2017-02-01 23,735,828 1,951,800 1.66 1,433,854,500 185,376,817 7.810 2017-01-25
2070 2017-01-26 21,784,028 -66,200 1.52 1,433,854,500 171,875,981 7.890 2017-01-24
2071 2017-01-25 21,850,228 56,200 1.52 1,433,854,500 169,120,765 7.740 2017-01-23
2072 2017-01-24 21,794,028 49,900 1.52 1,433,854,500 168,685,777 7.740 2017-01-20
2073 2017-01-23 21,744,128 -19,900 1.52 1,433,854,500 171,778,611 7.900 2017-01-19
2074 2017-01-20 21,764,028 -58,000 1.52 1,433,854,500 171,935,821 7.900 2017-01-18
2075 2017-01-19 21,822,028 -44,000 1.52 1,433,854,500 164,974,532 7.560 2017-01-17
2076 2017-01-18 21,866,028 -32,000 1.52 1,433,854,500 165,307,172 7.560 2017-01-16
2077 2017-01-17 21,898,028 -188,000 1.53 1,433,854,500 164,016,230 7.490 2017-01-13
2078 2017-01-16 22,086,028 -21,095 1.54 1,433,854,500 164,982,629 7.470 2017-01-12
2079 2017-01-13 22,107,123 37,334 1.54 1,433,854,500 167,793,064 7.590 2017-01-11
2080 2017-01-12 22,069,789 7,700 1.54 1,433,854,500 165,964,813 7.520 2017-01-10
2081 2017-01-11 22,062,089 202,000 1.54 1,433,854,500 166,789,393 7.560 2017-01-09
2082 2017-01-10 21,860,089 2,000 1.52 1,433,854,500 168,978,488 7.730 2017-01-06
2083 2017-01-09 21,858,089 -61,300 1.52 1,433,854,500 168,307,285 7.700 2017-01-05
2084 2017-01-06 21,919,389 -1,247,926 1.53 1,433,854,500 165,491,387 7.550 2017-01-04
2085 2017-01-05 23,167,315 -68,000 1.62 1,433,854,500 171,901,477 7.420 2017-01-03
2086 2017-01-04 23,235,315 -238,000 1.62 1,433,854,500 171,941,331 7.400 2016-12-30
2087 2017-01-03 23,473,315 -118,000 1.64 1,433,854,500 172,998,332 7.370 2016-12-29
2088 2016-12-30 23,591,315 14,012 1.65 1,433,854,500 172,924,339 7.330 2016-12-28
2089 2016-12-29 23,577,303 3,518,970 1.64 1,433,854,500 172,821,631 7.330 2016-12-23
2090 2016-12-28 20,058,333 -347,783 1.40 1,433,854,500 148,832,831 7.420 2016-12-22
2091 2016-12-23 20,406,116 -946,000 1.42 1,433,854,500 153,453,992 7.520 2016-12-21
2092 2016-12-22 21,352,116 -178,900 1.49 1,433,854,500 162,489,603 7.610 2016-12-20
2093 2016-12-21 21,531,016 44,927 1.50 1,433,854,500 163,420,411 7.590 2016-12-19
2094 2016-12-20 21,486,089 -90,000 1.50 1,433,854,500 166,732,051 7.760 2016-12-16
2095 2016-12-19 21,576,089 -12,100 1.50 1,433,854,500 169,803,820 7.870 2016-12-15
2096 2016-12-16 21,588,189 -363,727 1.51 1,433,854,500 173,784,921 8.050 2016-12-14
2097 2016-12-15 21,951,916 -46,200 1.53 1,433,854,500 176,493,405 8.040 2016-12-13
2098 2016-12-14 21,998,116 -119,400 1.53 1,433,854,500 177,084,834 8.050 2016-12-12
2099 2016-12-13 22,117,516 97,500 1.54 1,433,854,500 180,921,281 8.180 2016-12-09
2100 2016-12-12 22,020,016 835,911 1.54 1,433,854,500 184,527,734 8.380 2016-12-08
2101 2016-12-09 21,184,105 -42,100 1.48 1,433,854,500 173,285,979 8.180 2016-12-07
2102 2016-12-08 21,226,205 -41,200 1.48 1,433,854,500 172,569,047 8.130 2016-12-06
2103 2016-12-07 21,267,405 15,612 1.48 1,433,854,500 173,967,373 8.180 2016-12-05
2104 2016-12-06 21,251,793 -7,000 1.48 1,433,854,500 175,114,774 8.240 2016-12-02
2105 2016-12-05 21,258,793 -614,000 1.48 1,433,854,500 176,873,158 8.320 2016-12-01
2106 2016-12-02 21,872,793 -11,116 1.53 1,433,854,500 181,325,454 8.290 2016-11-30
2107 2016-12-01 21,883,909 -5,733 1.53 1,433,854,500 184,919,031 8.450 2016-11-29
2108 2016-11-30 21,889,642 -253,784 1.53 1,433,854,500 186,061,957 8.500 2016-11-28
2109 2016-11-29 22,143,426 31,410 1.54 1,433,854,500 189,104,858 8.540 2016-11-25
2110 2016-11-28 22,112,016 113,883 1.54 1,433,854,500 187,288,776 8.470 2016-11-24
2111 2016-11-25 21,998,133 174,594 1.53 1,433,854,500 185,004,299 8.410 2016-11-23
2112 2016-11-24 21,823,539 42,687 1.52 1,433,854,500 178,080,078 8.160 2016-11-22
2113 2016-11-23 21,780,852 803,992 1.52 1,433,854,500 180,345,455 8.280 2016-11-21
2114 2016-11-22 20,976,860 -54,390 1.46 1,433,854,500 173,688,401 8.280 2016-11-18
2115 2016-11-21 21,031,250 60,000 1.47 1,433,854,500 171,194,375 8.140 2016-11-17
2116 2016-11-18 20,971,250 159,100 1.46 1,433,854,500 173,222,525 8.260 2016-11-16
2117 2016-11-17 20,812,150 -64,600 1.45 1,433,854,500 173,365,210 8.330 2016-11-15
2118 2016-11-16 20,876,750 -1,262,059 1.46 1,433,854,500 173,277,025 8.300 2016-11-14
2119 2016-11-15 22,138,809 -51,369 1.54 1,433,854,500 183,530,727 8.290 2016-11-11
2120 2016-11-14 22,190,178 -129,730 1.55 1,433,854,500 186,397,495 8.400 2016-11-10
2121 2016-11-11 22,319,908 -3,283 1.56 1,433,854,500 188,603,223 8.450 2016-11-09
2122 2016-11-10 22,323,191 28,000 1.56 1,433,854,500 192,202,675 8.610 2016-11-08
2123 2016-11-09 22,295,191 -126,000 1.55 1,433,854,500 190,400,931 8.540 2016-11-07
2124 2016-11-08 22,421,191 64,788 1.56 1,433,854,500 186,992,733 8.340 2016-11-04
2125 2016-11-07 22,356,403 6,000 1.56 1,433,854,500 186,899,529 8.360 2016-11-03
2126 2016-11-04 22,350,403 -1,843,900 1.56 1,433,854,500 188,413,897 8.430 2016-11-02
2127 2016-11-03 24,194,303 -35,855 1.69 1,433,854,500 201,780,487 8.340 2016-11-01
2128 2016-11-02 24,230,158 -49,565 1.69 1,433,854,500 196,991,185 8.130 2016-10-31
2129 2016-11-01 24,279,723 -50,036 1.69 1,433,854,500 200,307,715 8.250 2016-10-28
2130 2016-10-31 24,329,759 -328,026 1.70 1,433,854,500 203,153,488 8.350 2016-10-27
2131 2016-10-28 24,657,785 184,782 1.72 1,433,854,500 205,152,771 8.320 2016-10-26
2132 2016-10-27 24,473,003 -19,625 1.71 1,433,854,500 209,978,366 8.580 2016-10-25
2133 2016-10-26 24,492,628 -97,850 1.71 1,433,854,500 214,555,421 8.760 2016-10-24
2134 2016-10-25 24,590,478 -59,000 1.71 1,433,854,500 212,707,635 8.650 2016-10-20
2135 2016-10-24 24,649,478 -34,000 1.72 1,433,854,500 212,478,500 8.620 2016-10-19
2136 2016-10-20 24,683,478 45,112 1.72 1,433,854,500 212,277,911 8.600 2016-10-18
2137 2016-10-19 24,638,366 -96,082 1.72 1,433,854,500 207,947,809 8.440 2016-10-17
2138 2016-10-18 24,734,448 54,750 1.73 1,433,854,500 207,522,019 8.390 2016-10-14
2139 2016-10-17 24,679,698 19,600 1.72 1,433,854,500 206,815,869 8.380 2016-10-13
2140 2016-10-14 24,660,098 -19,838 1.72 1,433,854,500 209,117,631 8.480 2016-10-12
2141 2016-10-13 24,679,936 -750,371 1.72 1,433,854,500 208,545,459 8.450 2016-10-11
2142 2016-10-12 25,430,307 1,838 1.77 1,433,854,500 213,105,973 8.380 2016-10-07
2143 2016-10-11 25,428,469 272,398 1.77 1,433,854,500 212,327,716 8.350 2016-10-06
2144 2016-10-07 25,156,071 106,371 1.75 1,433,854,500 204,518,857 8.130 2016-10-05
2145 2016-10-06 25,049,700 -431,405 1.75 1,433,854,500 202,151,079 8.070 2016-10-04
2146 2016-10-05 25,481,105 844,000 1.78 1,433,854,500 210,983,549 8.280 2016-10-03
2147 2016-10-04 24,637,105 -38,012 1.72 1,433,854,500 201,531,519 8.180 2016-09-30
2148 2016-10-03 24,675,117 11,828 1.72 1,433,854,500 201,595,706 8.170 2016-09-29
2149 2016-09-30 24,663,289 1,407,642 1.72 1,433,854,500 200,759,172 8.140 2016-09-28
2150 2016-09-29 23,255,647 5,998 1.62 1,433,854,500 187,905,628 8.080 2016-09-27
2151 2016-09-28 23,249,649 -138,061 1.62 1,433,854,500 187,857,164 8.080 2016-09-26
2152 2016-09-27 23,387,710 96,000 1.63 1,433,854,500 194,117,993 8.300 2016-09-23
2153 2016-09-26 23,291,710 40,000 1.62 1,433,854,500 194,485,779 8.350 2016-09-22
2154 2016-09-23 23,251,710 -14,235 1.62 1,433,854,500 195,779,398 8.420 2016-09-21
2155 2016-09-22 23,265,945 25,212 1.62 1,433,854,500 192,874,684 8.290 2016-09-20
2156 2016-09-21 23,240,733 -51,717 1.62 1,433,854,500 191,503,640 8.240 2016-09-19
2157 2016-09-20 23,292,450 -111,495 1.62 1,433,854,500 193,094,411 8.290 2016-09-15
2158 2016-09-19 23,403,945 91,101 1.63 1,433,854,500 195,891,020 8.370 2016-09-14
2159 2016-09-15 23,312,844 8,000 1.63 1,433,854,500 193,496,605 8.300 2016-09-13
2160 2016-09-14 23,304,844 -15,814 1.63 1,433,854,500 191,565,818 8.220 2016-09-12
2161 2016-09-13 23,320,658 82,000 1.63 1,433,854,500 198,925,213 8.530 2016-09-09
2162 2016-09-12 23,238,658 96,200 1.62 1,433,854,500 204,500,190 8.800 2016-09-08
2163 2016-09-09 23,142,458 28,700 1.61 1,433,854,500 201,339,385 8.700 2016-09-07
2164 2016-09-08 23,113,758 -48,000 1.61 1,433,854,500 204,094,483 8.830 2016-09-06
2165 2016-09-07 23,161,758 -1,728,700 1.62 1,433,854,500 201,275,677 8.690 2016-09-05
2166 2016-09-06 24,890,458 108,700 1.74 1,433,854,500 216,298,080 8.690 2016-09-02
2167 2016-09-05 24,781,758 -28,000 1.73 1,433,854,500 215,353,477 8.690 2016-09-01
2168 2016-09-02 24,809,758 -23,900 1.73 1,433,854,500 214,604,407 8.650 2016-08-31
2169 2016-09-01 24,833,658 -29,838 1.73 1,433,854,500 213,072,786 8.580 2016-08-30
2170 2016-08-31 24,863,496 -30,000 1.73 1,433,854,500 211,588,351 8.510 2016-08-29
2171 2016-08-30 24,893,496 6 1.74 1,433,854,500 210,598,976 8.460 2016-08-26
2172 2016-08-29 24,893,490 750,110 1.74 1,433,854,500 210,598,925 8.460 2016-08-25
2173 2016-08-26 24,143,380 -321 1.68 1,433,854,500 204,735,862 8.480 2016-08-24
2174 2016-08-25 24,143,701 117,224 1.68 1,433,854,500 203,289,962 8.420 2016-08-23
2175 2016-08-24 24,026,477 -81,468 1.68 1,433,854,500 207,829,026 8.650 2016-08-22
2176 2016-08-23 24,107,945 20,000 1.68 1,433,854,500 212,632,075 8.820 2016-08-19
2177 2016-08-22 24,087,945 166,000 1.68 1,433,854,500 211,492,157 8.780 2016-08-18
2178 2016-08-19 23,921,945 -45,000 1.67 1,433,854,500 208,599,360 8.720 2016-08-17
2179 2016-08-18 23,966,945 -16,719 1.67 1,433,854,500 214,264,488 8.940 2016-08-16
2180 2016-08-17 23,983,664 -218,100 1.67 1,433,854,500 212,255,426 8.850 2016-08-15
2181 2016-08-16 24,201,764 -239,000 1.69 1,433,854,500 214,669,647 8.870 2016-08-12
2182 2016-08-15 24,440,764 76,000 1.70 1,433,854,500 214,345,500 8.770 2016-08-11
2183 2016-08-12 24,364,764 16,000 1.70 1,433,854,500 207,831,437 8.530 2016-08-10
2184 2016-08-11 24,348,764 -45,900 1.70 1,433,854,500 207,694,957 8.530 2016-08-09
2185 2016-08-10 24,394,664 9,218 1.70 1,433,854,500 205,647,018 8.430 2016-08-08
2186 2016-08-09 24,385,446 -485,300 1.70 1,433,854,500 202,886,911 8.320 2016-08-05
2187 2016-08-08 24,870,746 -73,800 1.73 1,433,854,500 207,422,022 8.340 2016-08-04
2188 2016-08-05 24,944,546 31,888 1.74 1,433,854,500 202,050,823 8.100 2016-08-03
2189 2016-08-04 24,912,658 -181,344 1.74 1,433,854,500 200,048,644 8.030 2016-08-01
2190 2016-08-03 25,094,002 121,500 1.75 1,433,854,500 201,002,956 8.010 2016-07-29
2191 2016-08-01 24,972,502 20,000 1.74 1,433,854,500 201,028,641 8.050 2016-07-28
2192 2016-07-29 24,952,502 -348,000 1.74 1,433,854,500 200,368,591 8.030 2016-07-27
2193 2016-07-28 25,300,502 -204,000 1.76 1,433,854,500 203,669,041 8.050 2016-07-26
2194 2016-07-27 25,504,502 -218,000 1.78 1,433,854,500 205,056,196 8.040 2016-07-25
2195 2016-07-26 25,722,502 39,235 1.79 1,433,854,500 202,178,866 7.860 2016-07-22
2196 2016-07-25 25,683,267 -56,000 1.79 1,433,854,500 204,181,973 7.950 2016-07-21
2197 2016-07-22 25,739,267 -866,000 1.80 1,433,854,500 203,340,209 7.900 2016-07-20
2198 2016-07-21 26,605,267 -225,900 1.86 1,433,854,500 210,979,767 7.930 2016-07-19
2199 2016-07-20 26,831,167 -1,250,000 1.87 1,433,854,500 210,892,973 7.860 2016-07-18
2200 2016-07-19 28,081,167 -787,900 1.96 1,433,854,500 218,471,479 7.780 2016-07-15
2201 2016-07-18 28,869,067 1,694,000 2.01 1,433,854,500 223,446,579 7.740 2016-07-14
2202 2016-07-15 27,175,067 19,300 1.90 1,433,854,500 209,248,016 7.700 2016-07-13
2203 2016-07-14 27,155,767 660,697 1.89 1,433,854,500 202,853,579 7.470 2016-07-12
2204 2016-07-13 26,495,070 -1,096,000 1.85 1,433,854,500 196,328,469 7.410 2016-07-11
2205 2016-07-12 27,591,070 -254,000 1.92 1,433,854,500 199,483,436 7.230 2016-07-08
2206 2016-07-11 27,845,070 5,170,000 1.94 1,433,854,500 200,206,053 7.190 2016-07-07
2207 2016-07-08 22,675,070 -90,000 1.58 1,433,854,500 160,992,997 7.100 2016-07-06
2208 2016-07-07 22,765,070 -106,400 1.59 1,433,854,500 166,640,312 7.320 2016-07-05
2209 2016-07-06 22,871,470 -306,700 1.60 1,433,854,500 166,733,016 7.290 2016-07-04
2210 2016-07-05 23,178,170 -138,888 1.62 1,433,854,500 168,968,859 7.290 2016-06-30
2211 2016-07-04 23,317,058 120,960 1.63 1,433,854,500 162,053,553 6.950 2016-06-29
2212 2016-06-30 23,196,098 -155,177 1.62 1,433,854,500 157,501,505 6.790 2016-06-28
2213 2016-06-29 23,351,275 104,000 1.63 1,433,854,500 161,824,336 6.930 2016-06-27
2214 2016-06-28 23,247,275 55,556 1.62 1,433,854,500 160,173,725 6.890 2016-06-24
2215 2016-06-27 23,191,719 158,000 1.62 1,433,854,500 164,661,205 7.100 2016-06-23
2216 2016-06-24 23,033,719 118,700 1.61 1,433,854,500 163,539,405 7.100 2016-06-22
2217 2016-06-23 22,915,019 75,000 1.60 1,433,854,500 160,405,133 7.000 2016-06-21
2218 2016-06-22 22,840,019 -35,139 1.59 1,433,854,500 155,312,129 6.800 2016-06-20
2219 2016-06-21 22,875,158 242,100 1.60 1,433,854,500 154,636,068 6.760 2016-06-17
2220 2016-06-20 22,633,058 198,000 1.58 1,433,854,500 152,546,811 6.740 2016-06-16
2221 2016-06-17 22,435,058 88,000 1.56 1,433,854,500 156,596,705 6.980 2016-06-15
2222 2016-06-16 22,347,058 450,000 1.56 1,433,854,500 154,865,112 6.930 2016-06-14
2223 2016-06-15 21,897,058 -82,000 1.53 1,433,854,500 151,089,700 6.900 2016-06-13
2224 2016-06-14 21,979,058 156,000 1.53 1,433,854,500 156,051,312 7.100 2016-06-10
2225 2016-06-13 21,823,058 294,000 1.52 1,433,854,500 160,399,476 7.350 2016-06-08
2226 2016-06-10 21,529,058 55,200 1.50 1,433,854,500 161,467,935 7.500 2016-06-07
2227 2016-06-08 21,473,858 126,000 1.50 1,433,854,500 160,194,981 7.460 2016-06-06
2228 2016-06-07 21,347,858 -4,000 1.49 1,433,854,500 155,839,363 7.300 2016-06-03
2229 2016-06-06 21,351,858 -261,900 1.49 1,433,854,500 155,228,008 7.270 2016-06-02
2230 2016-06-03 21,613,758 -888,355 1.51 1,433,854,500 156,915,883 7.260 2016-06-01
2231 2016-06-02 22,502,113 760,000 1.57 1,433,854,500 163,815,383 7.280 2016-05-31
2232 2016-06-01 21,742,113 -14,000 1.52 1,433,854,500 156,543,214 7.200 2016-05-30
2233 2016-05-31 21,756,113 -27,700 1.52 1,433,854,500 155,991,330 7.170 2016-05-27
2234 2016-05-30 21,783,813 68,000 1.52 1,433,854,500 156,189,939 7.170 2016-05-26
2235 2016-05-27 21,715,813 -56,800 1.51 1,433,854,500 154,833,747 7.130 2016-05-25
2236 2016-05-26 21,772,613 -429,235 1.52 1,433,854,500 154,150,100 7.080 2016-05-24
2237 2016-05-25 22,201,848 338,000 1.55 1,433,854,500 156,967,065 7.070 2016-05-23
2238 2016-05-24 21,863,848 26,000 1.52 1,433,854,500 154,140,128 7.050 2016-05-20
2239 2016-05-23 21,837,848 -28,000 1.52 1,433,854,500 155,485,478 7.120 2016-05-19
2240 2016-05-20 21,865,848 -210,000 1.52 1,433,854,500 158,527,398 7.250 2016-05-18
2241 2016-05-19 22,075,848 619,700 1.54 1,433,854,500 160,270,656 7.260 2016-05-17
2242 2016-05-18 21,456,148 -673,900 1.50 1,433,854,500 154,269,704 7.190 2016-05-16
2243 2016-05-17 22,130,048 -620,790 1.54 1,433,854,500 160,221,548 7.240 2016-05-13
2244 2016-05-16 22,750,838 -2,710,207 1.59 1,433,854,500 165,853,609 7.290 2016-05-12
2245 2016-05-13 25,461,045 -2,782,000 1.78 1,433,854,500 186,120,239 7.310 2016-05-11
2246 2016-05-12 28,243,045 -398,000 1.97 1,433,854,500 203,349,924 7.200 2016-05-10
2247 2016-05-11 28,641,045 -12,000 2.00 1,433,854,500 222,254,509 7.760 2016-05-09
2248 2016-05-10 28,653,045 -228,000 2.00 1,433,854,500 221,488,038 7.730 2016-05-06
2249 2016-05-09 28,881,045 102,400 2.01 1,433,854,500 229,026,687 7.930 2016-05-05
2250 2016-05-06 28,778,645 4,175,187 2.01 1,433,854,500 229,078,014 7.960 2016-05-04
2251 2016-05-05 24,603,458 6,000 1.72 1,433,854,500 195,105,422 7.930 2016-05-03
2252 2016-05-04 24,597,458 3,462,100 1.72 1,433,854,500 195,303,817 7.940 2016-04-29
2253 2016-05-03 21,135,358 -1,410,146 1.47 1,433,854,500 168,871,510 7.990 2016-04-28
2254 2016-04-29 22,545,504 -86,000 1.57 1,433,854,500 179,011,302 7.940 2016-04-27
2255 2016-04-28 22,631,504 4,000 1.58 1,433,854,500 181,052,032 8.000 2016-04-26
2256 2016-04-27 22,627,504 76,072 1.58 1,433,854,500 181,698,857 8.030 2016-04-25
2257 2016-04-26 22,551,432 176,600 1.57 1,433,854,500 184,019,685 8.160 2016-04-22
2258 2016-04-25 22,374,832 -4,022,526 1.56 1,433,854,500 182,802,377 8.170 2016-04-21
2259 2016-04-22 26,397,358 74,000 1.84 1,433,854,500 213,818,600 8.100 2016-04-20
2260 2016-04-21 26,323,358 276,000 1.84 1,433,854,500 213,219,200 8.100 2016-04-19
2261 2016-04-20 26,047,358 42,000 1.82 1,433,854,500 210,462,653 8.080 2016-04-18
2262 2016-04-19 26,005,358 -266,000 1.81 1,433,854,500 212,723,828 8.180 2016-04-15
2263 2016-04-18 26,271,358 406,000 1.83 1,433,854,500 214,111,568 8.150 2016-04-14
2264 2016-04-15 25,865,358 834,860 1.80 1,433,854,500 207,698,825 8.030 2016-04-13
2265 2016-04-14 25,030,498 616,000 1.75 1,433,854,500 199,493,069 7.970 2016-04-12
2266 2016-04-13 24,414,498 760,000 1.70 1,433,854,500 194,583,549 7.970 2016-04-11
2267 2016-04-12 23,654,498 804,000 1.65 1,433,854,500 188,526,349 7.970 2016-04-08
2268 2016-04-11 22,850,498 1,460,000 1.59 1,433,854,500 179,833,419 7.870 2016-04-07
2269 2016-04-08 21,390,498 -766,072 1.49 1,433,854,500 171,765,699 8.030 2016-04-06
2270 2016-04-07 22,156,570 160,000 1.55 1,433,854,500 177,695,691 8.020 2016-04-05
2271 2016-04-06 21,996,570 -249,737 1.53 1,433,854,500 180,371,874 8.200 2016-04-01
2272 2016-04-05 22,246,307 -98,000 1.55 1,433,854,500 185,089,274 8.320 2016-03-31
2273 2016-04-01 22,344,307 102,000 1.56 1,433,854,500 185,681,191 8.310 2016-03-30
2274 2016-03-31 22,242,307 76,000 1.55 1,433,854,500 179,272,994 8.060 2016-03-29
2275 2016-03-30 22,166,307 410,000 1.55 1,433,854,500 179,325,424 8.090 2016-03-24
2276 2016-03-29 21,756,307 122,000 1.52 1,433,854,500 181,447,600 8.340 2016-03-23
2277 2016-03-24 21,634,307 64,000 1.51 1,433,854,500 180,430,120 8.340 2016-03-22
2278 2016-03-23 21,570,307 -290,063 1.50 1,433,854,500 187,661,671 8.700 2016-03-21
2279 2016-03-22 21,860,370 -2,668,000 1.52 1,433,854,500 182,752,693 8.360 2016-03-18
2280 2016-03-21 24,528,370 1,026,000 1.71 1,433,854,500 198,434,513 8.090 2016-03-17
2281 2016-03-18 23,502,370 158,000 1.64 1,433,854,500 185,903,747 7.910 2016-03-16
2282 2016-03-17 23,344,370 98,000 1.63 1,433,854,500 185,587,742 7.950 2016-03-15
2283 2016-03-16 23,246,370 -96,000 1.62 1,433,854,500 186,435,887 8.020 2016-03-14
2284 2016-03-15 23,342,370 -30,000 1.63 1,433,854,500 180,203,096 7.720 2016-03-11
2285 2016-03-14 23,372,370 184,000 1.63 1,433,854,500 174,591,604 7.470 2016-03-10
2286 2016-03-11 23,188,370 28,000 1.62 1,433,854,500 171,130,171 7.380 2016-03-09
2287 2016-03-10 23,160,370 -2,000 1.62 1,433,854,500 173,471,171 7.490 2016-03-08
2288 2016-03-09 23,162,370 36,000 1.62 1,433,854,500 175,570,765 7.580 2016-03-07
2289 2016-03-08 23,126,370 28,000 1.61 1,433,854,500 175,066,621 7.570 2016-03-04
2290 2016-03-07 23,098,370 -71,000 1.61 1,433,854,500 172,544,824 7.470 2016-03-03
2291 2016-03-04 23,169,370 569,805 1.62 1,433,854,500 170,989,951 7.380 2016-03-02
2292 2016-03-03 22,599,565 176,000 1.58 1,433,854,500 159,552,929 7.060 2016-03-01
2293 2016-03-02 22,423,565 -35,500 1.56 1,433,854,500 154,498,363 6.890 2016-02-29
2294 2016-03-01 22,459,065 -502,270 1.57 1,433,854,500 156,315,092 6.960 2016-02-26
2295 2016-02-29 22,961,335 -614,000 1.60 1,433,854,500 158,662,825 6.910 2016-02-25
2296 2016-02-26 23,575,335 759,608 1.64 1,433,854,500 164,084,332 6.960 2016-02-24
2297 2016-02-25 22,815,727 680,000 1.59 1,433,854,500 164,729,549 7.220 2016-02-23
2298 2016-02-24 22,135,727 252,000 1.54 1,433,854,500 164,468,452 7.430 2016-02-22
2299 2016-02-23 21,883,727 44,000 1.53 1,433,854,500 168,504,698 7.700 2016-02-19
2300 2016-02-22 21,839,727 -46,000 1.52 1,433,854,500 163,142,761 7.470 2016-02-18
2301 2016-02-19 21,885,727 -178,000 1.53 1,433,854,500 158,671,521 7.250 2016-02-17
2302 2016-02-18 22,063,727 -4,000 1.54 1,433,854,500 157,535,011 7.140 2016-02-16
2303 2016-02-17 22,067,727 448,000 1.54 1,433,854,500 150,722,575 6.830 2016-02-15
2304 2016-02-16 21,619,727 176,000 1.51 1,433,854,500 146,365,552 6.770 2016-02-12
2305 2016-02-15 21,443,727 96,500 1.50 1,433,854,500 146,031,781 6.810 2016-02-11
2306 2016-02-12 21,347,227 27,300 1.49 1,433,854,500 144,734,199 6.780 2016-02-05
2307 2016-02-11 21,319,927 -52,109 1.49 1,433,854,500 144,762,304 6.790 2016-02-04
2308 2016-02-05 21,372,036 -50,000 1.49 1,433,854,500 144,261,243 6.750 2016-02-03
2309 2016-02-04 21,422,036 -42,000 1.49 1,433,854,500 142,242,319 6.640 2016-02-02
2310 2016-02-03 21,464,036 14,000 1.50 1,433,854,500 147,457,927 6.870 2016-02-01
2311 2016-02-02 21,450,036 -40,000 1.50 1,433,854,500 145,002,243 6.760 2016-01-29
2312 2016-02-01 21,490,036 -268,000 1.50 1,433,854,500 146,776,946 6.830 2016-01-28
2313 2016-01-29 21,758,036 -262,000 1.52 1,433,854,500 145,126,100 6.670 2016-01-27
2314 2016-01-28 22,020,036 890,000 1.54 1,433,854,500 146,433,239 6.650 2016-01-26
2315 2016-01-27 21,130,036 -160,000 1.47 1,433,854,500 151,291,058 7.160 2016-01-25
2316 2016-01-26 21,290,036 352,000 1.48 1,433,854,500 156,694,665 7.360 2016-01-22
2317 2016-01-25 20,938,036 -9,000 1.46 1,433,854,500 146,775,632 7.010 2016-01-21
2318 2016-01-22 20,947,036 83,000 1.46 1,433,854,500 153,960,715 7.350 2016-01-20
2319 2016-01-21 20,864,036 2,539,737 1.46 1,433,854,500 161,487,639 7.740 2016-01-19
2320 2016-01-20 18,324,299 -320,000 1.28 1,433,854,500 140,913,859 7.690 2016-01-18
2321 2016-01-19 18,644,299 -796,000 1.30 1,433,854,500 144,306,874 7.740 2016-01-15
2322 2016-01-18 19,440,299 326,000 1.36 1,433,854,500 150,662,317 7.750 2016-01-14
2323 2016-01-15 19,114,299 100,000 1.33 1,433,854,500 152,914,392 8.000 2016-01-13
2324 2016-01-14 19,014,299 128,000 1.33 1,433,854,500 151,353,820 7.960 2016-01-12
2325 2016-01-13 18,886,299 165,300 1.32 1,433,854,500 149,390,625 7.910 2016-01-11
2326 2016-01-12 18,720,999 -239,000 1.31 1,433,854,500 156,881,972 8.380 2016-01-08
2327 2016-01-11 18,959,999 168,860 1.32 1,433,854,500 157,747,192 8.320 2016-01-07
2328 2016-01-08 18,791,139 135,000 1.31 1,433,854,500 162,355,441 8.640 2016-01-06
2329 2016-01-07 18,656,139 -1,282,000 1.30 1,433,854,500 162,494,971 8.710 2016-01-05
2330 2016-01-06 19,938,139 -2,834,000 1.39 1,433,854,500 181,437,065 9.100 2016-01-04
2331 2016-01-05 22,772,139 225,580 1.59 1,433,854,500 208,137,350 9.140 2015-12-30
2332 2016-01-04 22,546,559 144,000 1.57 1,433,854,500 209,457,533 9.290 2015-12-29
2333 2015-12-30 22,402,559 -30,000 1.56 1,433,854,500 206,775,620 9.230 2015-12-28
2334 2015-12-29 22,432,559 -28,000 1.56 1,433,854,500 214,455,264 9.560 2015-12-23
2335 2015-12-28 22,460,559 277,500 1.57 1,433,854,500 208,209,382 9.270 2015-12-22
2336 2015-12-23 22,183,059 244,000 1.55 1,433,854,500 204,527,804 9.220 2015-12-21
2337 2015-12-22 21,939,059 2,852,500 1.53 1,433,854,500 200,522,999 9.140 2015-12-18
2338 2015-12-21 19,086,559 -166,000 1.33 1,433,854,500 179,604,520 9.410 2015-12-17
2339 2015-12-18 19,252,559 -1,178,000 1.34 1,433,854,500 181,166,580 9.410 2015-12-16
2340 2015-12-17 20,430,559 62,000 1.42 1,433,854,500 187,552,532 9.180 2015-12-15
2341 2015-12-16 20,368,559 -237,098 1.42 1,433,854,500 189,631,284 9.310 2015-12-14
2342 2015-12-15 20,605,657 72,000 1.44 1,433,854,500 187,511,479 9.100 2015-12-11
2343 2015-12-14 20,533,657 -221,083 1.43 1,433,854,500 192,195,030 9.360 2015-12-10
2344 2015-12-11 20,754,740 10,000 1.45 1,433,854,500 192,603,987 9.280 2015-12-09
2345 2015-12-10 20,744,740 -124,000 1.45 1,433,854,500 197,075,030 9.500 2015-12-08
2346 2015-12-09 20,868,740 76,000 1.46 1,433,854,500 197,418,280 9.460 2015-12-07
2347 2015-12-08 20,792,740 -72,000 1.45 1,433,854,500 198,570,667 9.550 2015-12-04
2348 2015-12-07 20,864,740 -56,000 1.46 1,433,854,500 202,596,625 9.710 2015-12-03
2349 2015-12-04 20,920,740 250,000 1.46 1,433,854,500 203,140,385 9.710 2015-12-02
2350 2015-12-03 20,670,740 74,000 1.44 1,433,854,500 198,645,811 9.610 2015-12-01
2351 2015-12-02 20,596,740 188,000 1.44 1,433,854,500 194,021,291 9.420 2015-11-30
2352 2015-12-01 20,408,740 513,237 1.42 1,433,854,500 192,250,331 9.420 2015-11-27
2353 2015-11-30 19,895,503 246,066 1.39 1,433,854,500 189,405,189 9.520 2015-11-26
2354 2015-11-27 19,649,437 -82,000 1.37 1,433,854,500 191,189,022 9.730 2015-11-25
2355 2015-11-26 19,731,437 -120,000 1.38 1,433,854,500 194,354,654 9.850 2015-11-24
2356 2015-11-25 19,851,437 418,000 1.38 1,433,854,500 194,544,083 9.800 2015-11-23
2357 2015-11-24 19,433,437 -858,000 1.36 1,433,854,500 189,864,679 9.770 2015-11-20
2358 2015-11-23 20,291,437 704,001 1.42 1,433,854,500 198,653,168 9.790 2015-11-19
2359 2015-11-20 19,587,436 296,000 1.37 1,433,854,500 190,194,004 9.710 2015-11-18
2360 2015-11-19 19,291,436 -261,836 1.35 1,433,854,500 190,792,302 9.890 2015-11-17
2361 2015-11-18 19,553,272 1,156,109 1.36 1,433,854,500 192,990,795 9.870 2015-11-16
2362 2015-11-17 18,397,163 -3,112,000 1.28 1,433,854,500 184,707,517 10.04 2015-11-13
2363 2015-11-13 21,509,163 -48,000 1.50 1,433,854,500 212,940,714 9.900 2015-11-11
2364 2015-11-09 21,557,163 700,000 1.50 1,433,854,500 213,200,342 9.890 2015-11-05
2365 2015-11-06 20,857,163 298,000 1.45 1,433,854,500 202,523,053 9.710 2015-11-04
2366 2015-11-04 20,559,163 500,000 1.43 1,433,854,500 197,573,556 9.610 2015-11-02
2367 2015-11-03 20,059,163 -38,000 1.40 1,433,854,500 192,166,782 9.580 2015-10-30
2368 2015-10-30 20,097,163 34,000 1.40 1,433,854,500 188,712,361 9.390 2015-10-28
2369 2015-10-29 20,063,163 74,000 1.40 1,433,854,500 191,402,575 9.540 2015-10-27
2370 2015-10-28 19,989,163 68,000 1.39 1,433,854,500 192,895,423 9.650 2015-10-26
2371 2015-10-27 19,921,163 466,000 1.39 1,433,854,500 187,458,144 9.410 2015-10-23
2372 2015-10-26 19,455,163 748,000 1.36 1,433,854,500 176,652,880 9.080 2015-10-22
2373 2015-10-23 18,707,163 -36,000 1.30 1,433,854,500 174,724,902 9.340 2015-10-20
2374 2015-10-22 18,743,163 180,000 1.31 1,433,854,500 172,624,531 9.210 2015-10-19
2375 2015-10-20 18,563,163 -108,000 1.29 1,433,854,500 176,350,049 9.500 2015-10-16
2376 2015-10-19 18,671,163 56,000 1.30 1,433,854,500 174,762,086 9.360 2015-10-15
2377 2015-10-16 18,615,163 286,000 1.30 1,433,854,500 171,073,348 9.190 2015-10-14
2378 2015-10-15 18,329,163 294,000 1.28 1,433,854,500 169,178,174 9.230 2015-10-13
2379 2015-10-14 18,035,163 -368,500 1.26 1,433,854,500 163,578,928 9.070 2015-10-12
2380 2015-10-13 18,403,663 2,008,000 1.28 1,433,854,500 165,264,894 8.980 2015-10-09
2381 2015-10-12 16,395,663 548,000 1.14 1,433,854,500 146,085,357 8.910 2015-10-08
2382 2015-10-09 15,847,663 578,000 1.11 1,433,854,500 140,885,724 8.890 2015-10-07
2383 2015-10-08 15,269,663 982,000 1.06 1,433,854,500 129,639,439 8.490 2015-10-06
2384 2015-10-07 14,287,663 500,000 1.00 1,433,854,500 125,302,805 8.770 2015-10-05
2385 2015-10-06 13,787,663 442,000 0.96 1,433,854,500 118,711,778 8.610 2015-10-02
2386 2015-10-05 13,345,663 480,000 0.93 1,433,854,500 112,237,026 8.410 2015-09-30
2387 2015-09-30 12,865,663 76,000 0.90 1,433,854,500 107,299,629 8.340 2015-09-25
2388 2015-09-25 12,789,663 -6,000 0.89 1,433,854,500 107,049,479 8.370 2015-09-23
2389 2015-09-24 12,795,663 -18,000 0.89 1,433,854,500 111,706,138 8.730 2015-09-22
2390 2015-09-23 12,813,663 -40,000 0.89 1,433,854,500 109,044,272 8.510 2015-09-21
2391 2015-09-22 12,853,663 299,000 0.90 1,433,854,500 109,384,672 8.510 2015-09-18
2392 2015-09-16 12,554,663 -158,000 0.88 1,433,854,500 107,844,555 8.590 2015-09-14
2393 2015-09-15 12,712,663 -24,000 0.89 1,433,854,500 108,693,269 8.550 2015-09-11
2394 2015-09-14 12,736,663 -244,000 0.89 1,433,854,500 111,827,901 8.780 2015-09-10
2395 2015-09-11 12,980,663 -858,000 0.91 1,433,854,500 114,619,254 8.830 2015-09-09
2396 2015-09-10 13,838,663 -442,000 0.97 1,433,854,500 114,168,970 8.250 2015-09-08
2397 2015-09-09 14,280,663 -12,000 1.00 1,433,854,500 115,816,177 8.110 2015-09-07
2398 2015-09-08 14,292,663 -42,000 1.00 1,433,854,500 116,485,203 8.150 2015-09-04
2399 2015-09-07 14,334,663 -4,000 1.00 1,433,854,500 112,670,451 7.860 2015-09-02
2400 2015-09-04 14,338,663 4,000 1.00 1,433,854,500 116,860,103 8.150 2015-09-01
2401 2015-09-02 14,334,663 6,000 1.00 1,433,854,500 119,264,396 8.320 2015-08-31
2402 2015-09-01 14,328,663 500,000 1.00 1,433,854,500 118,068,183 8.240 2015-08-28
2403 2015-08-31 13,828,663 -25,000 0.96 1,433,854,500 115,192,763 8.330 2015-08-27
2404 2015-08-26 13,853,663 -158,000 0.97 1,433,854,500 110,829,304 8.000 2015-08-24
2405 2015-08-24 14,011,663 10,000 0.98 1,433,854,500 124,984,034 8.920 2015-08-20
2406 2015-08-20 14,001,663 30,000 0.98 1,433,854,500 126,435,017 9.030 2015-08-18
2407 2015-08-19 13,971,663 -8,000 0.97 1,433,854,500 123,928,651 8.870 2015-08-17
2408 2015-08-18 13,979,663 -82,000 0.97 1,433,854,500 124,419,001 8.900 2015-08-14
2409 2015-08-14 14,061,663 -6,000 0.98 1,433,854,500 124,305,101 8.840 2015-08-12
2410 2015-08-13 14,067,663 50,000 0.98 1,433,854,500 124,639,494 8.860 2015-08-11
2411 2015-08-10 14,017,663 -1,042,000 0.98 1,433,854,500 122,093,845 8.710 2015-08-06
2412 2015-08-07 15,059,663 -968,000 1.05 1,433,854,500 134,031,001 8.900 2015-08-05
2413 2015-08-06 16,027,663 -999,999 1.12 1,433,854,500 143,127,031 8.930 2015-08-04
2414 2015-08-04 17,027,662 -1,000,000 1.19 1,433,854,500 152,057,022 8.930 2015-07-31
2415 2015-08-03 18,027,662 489,895 1.26 1,433,854,500 161,888,405 8.980 2015-07-30
2416 2015-07-28 17,537,767 -2,000 1.22 1,433,854,500 163,101,233 9.300 2015-07-24
2417 2015-07-27 17,539,767 -10,000 1.22 1,433,854,500 169,258,752 9.650 2015-07-23
2418 2015-07-24 17,549,767 -456,000 1.22 1,433,854,500 170,057,242 9.690 2015-07-22
2419 2015-07-23 18,005,767 -112,000 1.26 1,433,854,500 177,536,863 9.860 2015-07-21
2420 2015-07-22 18,117,767 -4,000 1.26 1,433,854,500 175,742,340 9.700 2015-07-20
2421 2015-07-21 18,121,767 -4,000 1.26 1,433,854,500 177,049,664 9.770 2015-07-17
2422 2015-07-20 18,125,767 -4,000 1.26 1,433,854,500 170,744,725 9.420 2015-07-16
2423 2015-07-17 18,129,767 -24,000 1.26 1,433,854,500 168,969,428 9.320 2015-07-15
2424 2015-07-16 18,153,767 -2,000 1.27 1,433,854,500 173,913,088 9.580 2015-07-14
2425 2015-07-15 18,155,767 -4,000 1.27 1,433,854,500 179,742,093 9.900 2015-07-13
2426 2015-07-14 18,159,767 -6,000 1.27 1,433,854,500 172,154,591 9.480 2015-07-10
2427 2015-07-13 18,165,767 -34,000 1.27 1,433,854,500 170,394,894 9.380 2015-07-09
2428 2015-07-09 18,199,767 -10,000 1.27 1,433,854,500 163,797,903 9.000 2015-07-07
2429 2015-07-08 18,209,767 60,000 1.27 1,433,854,500 168,804,540 9.270 2015-07-06
2430 2015-07-07 18,149,767 108,000 1.27 1,433,854,500 178,775,205 9.850 2015-07-03
2431 2015-07-06 18,041,767 31,000 1.26 1,433,854,500 183,665,188 10.18 2015-07-02
2432 2015-07-02 18,010,767 10,000 1.26 1,433,854,500 185,871,115 10.32 2015-06-29
2433 2015-06-30 18,000,767 8,000 1.26 1,433,854,500 192,608,207 10.70 2015-06-26
2434 2015-06-29 17,992,767 114,000 1.25 1,433,854,500 191,083,186 10.62 2015-06-25
2435 2015-06-25 17,878,767 6,000 1.25 1,433,854,500 198,454,314 11.10 2015-06-23
2436 2015-06-24 17,872,767 -3,100,000 1.25 1,433,854,500 187,306,598 10.48 2015-06-22
2437 2015-06-23 20,972,767 -170,000 1.46 1,433,854,500 228,603,160 10.90 2015-06-19
2438 2015-06-19 21,142,767 6,000 1.47 1,433,854,500 236,798,990 11.20 2015-06-17
2439 2015-06-18 21,136,767 2,938,000 1.47 1,433,854,500 235,040,849 11.12 2015-06-16
2440 2015-06-17 18,198,767 -148,000 1.27 1,433,854,500 209,285,821 11.50 2015-06-15
2441 2015-06-16 18,346,767 -166,000 1.28 1,433,854,500 208,052,338 11.34 2015-06-12
2442 2015-06-15 18,512,767 -140,000 1.29 1,433,854,500 211,786,054 11.44 2015-06-11
2443 2015-06-12 18,652,767 -290,000 1.30 1,433,854,500 205,553,492 11.02 2015-06-10
2444 2015-06-11 18,942,767 -763,000 1.32 1,433,854,500 214,810,978 11.34 2015-06-09
2445 2015-06-10 19,705,767 -220,000 1.37 1,433,854,500 241,592,703 12.26 2015-06-08
2446 2015-06-09 19,925,767 -118,000 1.39 1,433,854,500 257,839,425 12.94 2015-06-05
2447 2015-06-08 20,043,767 -238,000 1.40 1,433,854,500 260,568,971 13.00 2015-06-04
2448 2015-06-05 20,281,767 26,000 1.41 1,433,854,500 261,634,794 12.90 2015-06-03
2449 2015-06-04 20,255,767 62,000 1.41 1,433,854,500 245,499,896 12.12 2015-06-02
2450 2015-06-03 20,193,767 32,000 1.41 1,433,854,500 252,018,212 12.48 2015-06-01
2451 2015-06-01 20,161,767 -2,000 1.41 1,433,854,500 245,167,087 12.16 2015-05-28
2452 2015-05-29 20,163,767 -8,000 1.41 1,433,854,500 247,611,059 12.28 2015-05-27
2453 2015-05-28 20,171,767 26,433 1.41 1,433,854,500 249,323,040 12.36 2015-05-26
2454 2015-05-26 20,145,334 18,000 1.40 1,433,854,500 244,161,448 12.12 2015-05-21
2455 2015-05-22 20,127,334 -96,000 1.40 1,433,854,500 255,214,595 12.68 2015-05-20
2456 2015-05-21 20,223,334 -38,000 1.41 1,433,854,500 245,106,808 12.12 2015-05-19
2457 2015-05-19 20,261,334 -70,000 1.41 1,433,854,500 243,541,235 12.02 2015-05-15
2458 2015-05-18 20,331,334 -140,000 1.42 1,433,854,500 241,536,248 11.88 2015-05-14
2459 2015-05-14 20,471,334 -86,000 1.43 1,433,854,500 240,742,888 11.76 2015-05-12
2460 2015-05-13 20,557,334 -84,000 1.43 1,433,854,500 243,398,835 11.84 2015-05-11
2461 2015-05-12 20,641,334 -190,000 1.44 1,433,854,500 239,852,301 11.62 2015-05-08
2462 2015-05-11 20,831,334 -384,000 1.45 1,433,854,500 224,978,407 10.80 2015-05-07
2463 2015-05-08 21,215,334 -2,249,246 1.48 1,433,854,500 233,792,981 11.02 2015-05-06
2464 2015-05-07 23,464,580 -1,100,000 1.64 1,433,854,500 274,535,586 11.70 2015-05-05
2465 2015-05-06 24,564,580 -1,302,000 1.71 1,433,854,500 287,405,586 11.70 2015-05-04
2466 2015-05-05 25,866,580 -2,000,000 1.80 1,433,854,500 319,193,597 12.34 2015-04-30
2467 2015-05-04 27,866,580 50,000 1.94 1,433,854,500 355,020,229 12.74 2015-04-29
2468 2015-04-30 27,816,580 48,000 1.94 1,433,854,500 358,277,550 12.88 2015-04-28
2469 2015-04-29 27,768,580 62,000 1.94 1,433,854,500 346,551,878 12.48 2015-04-27
2470 2015-04-28 27,706,580 78,000 1.93 1,433,854,500 336,357,881 12.14 2015-04-24
2471 2015-04-27 27,628,580 162,000 1.93 1,433,854,500 329,332,674 11.92 2015-04-23
2472 2015-04-24 27,466,580 68,000 1.92 1,433,854,500 324,105,644 11.80 2015-04-22
2473 2015-04-22 27,398,580 -10,000 1.91 1,433,854,500 313,439,755 11.44 2015-04-20
2474 2015-04-21 27,408,580 -1,594,000 1.91 1,433,854,500 315,198,670 11.50 2015-04-17
2475 2015-04-20 29,002,580 -762,000 2.02 1,433,854,500 330,629,412 11.40 2015-04-16
2476 2015-04-17 29,764,580 -2,136,000 2.08 1,433,854,500 341,697,378 11.48 2015-04-15
2477 2015-04-16 31,900,580 -2,312,000 2.22 1,433,854,500 371,960,763 11.66 2015-04-14
2478 2015-04-14 34,212,580 -335,244 2.39 1,433,854,500 392,760,418 11.48 2015-04-10
2479 2015-04-13 34,547,824 -14,000 2.41 1,433,854,500 389,008,498 11.26 2015-04-09
2480 2015-04-10 34,561,824 -222,000 2.41 1,433,854,500 381,562,537 11.04 2015-04-08
2481 2015-04-09 34,783,824 16,000 2.43 1,433,854,500 363,838,799 10.46 2015-04-02
2482 2015-04-08 34,767,824 -38,000 2.42 1,433,854,500 361,585,370 10.40 2015-04-01
2483 2015-04-02 34,805,824 1,042,000 2.43 1,433,854,500 357,803,871 10.28 2015-03-31
2484 2015-04-01 33,763,824 1,170,540 2.35 1,433,854,500 344,391,005 10.20 2015-03-30
2485 2015-03-31 32,593,284 750,000 2.27 1,433,854,500 322,673,512 9.900 2015-03-27
2486 2015-03-30 31,843,284 750,000 2.22 1,433,854,500 309,516,720 9.720 2015-03-26
2487 2015-03-26 31,093,284 244,000 2.17 1,433,854,500 308,445,377 9.920 2015-03-24
2488 2015-03-25 30,849,284 176,000 2.15 1,433,854,500 297,387,098 9.640 2015-03-23
2489 2015-03-24 30,673,284 -146,000 2.14 1,433,854,500 282,194,213 9.200 2015-03-20
2490 2015-03-23 30,819,284 -20,000 2.15 1,433,854,500 279,530,906 9.070 2015-03-19
2491 2015-03-20 30,839,284 -98,000 2.15 1,433,854,500 277,245,163 8.990 2015-03-18
2492 2015-03-18 30,937,284 -20,000 2.16 1,433,854,500 278,435,556 9.000 2015-03-16
2493 2015-03-17 30,957,284 -290,000 2.16 1,433,854,500 276,448,546 8.930 2015-03-13
2494 2015-03-16 31,247,284 -44,000 2.18 1,433,854,500 279,663,192 8.950 2015-03-12
2495 2015-03-13 31,291,284 6,000 2.18 1,433,854,500 271,921,258 8.690 2015-03-11
2496 2015-03-12 31,285,284 -24,000 2.18 1,433,854,500 274,997,646 8.790 2015-03-10
2497 2015-03-11 31,309,284 4,000 2.18 1,433,854,500 282,096,649 9.010 2015-03-09
2498 2015-03-10 31,305,284 350,000 2.18 1,433,854,500 286,756,401 9.160 2015-03-06
2499 2015-03-09 30,955,284 -637,000 2.16 1,433,854,500 287,574,588 9.290 2015-03-05
2500 2015-03-06 31,592,284 153,000 2.20 1,433,854,500 293,808,241 9.300 2015-03-04
2501 2015-03-05 31,439,284 116,000 2.19 1,433,854,500 294,271,698 9.360 2015-03-03
2502 2015-03-04 31,323,284 188,000 2.18 1,433,854,500 298,197,664 9.520 2015-03-02
2503 2015-03-03 31,135,284 4,000 2.17 1,433,854,500 297,030,609 9.540 2015-02-27
2504 2015-03-02 31,131,284 42,000 2.17 1,433,854,500 298,860,326 9.600 2015-02-26
2505 2015-02-26 31,089,284 54,000 2.17 1,433,854,500 293,482,841 9.440 2015-02-24
2506 2015-02-25 31,035,284 -3,000 2.16 1,433,854,500 290,800,611 9.370 2015-02-23
2507 2015-02-24 31,038,284 -58,000 2.16 1,433,854,500 296,725,995 9.560 2015-02-17
2508 2015-02-23 31,096,284 62,000 2.17 1,433,854,500 295,414,698 9.500 2015-02-16
2509 2015-02-17 31,034,284 10,000 2.16 1,433,854,500 302,584,269 9.750 2015-02-13
2510 2015-02-16 31,024,284 8,000 2.16 1,433,854,500 300,935,555 9.700 2015-02-12
2511 2015-02-13 31,016,284 19,063 2.16 1,433,854,500 292,483,558 9.430 2015-02-11
2512 2015-02-12 30,997,221 -432,000 2.16 1,433,854,500 295,093,544 9.520 2015-02-10
2513 2015-02-10 31,429,221 238,000 2.19 1,433,854,500 304,549,151 9.690 2015-02-06
2514 2015-02-09 31,191,221 -80,000 2.18 1,433,854,500 305,362,054 9.790 2015-02-05
2515 2015-02-06 31,271,221 48,000 2.18 1,433,854,500 299,578,297 9.580 2015-02-04
2516 2015-02-05 31,223,221 -74,000 2.18 1,433,854,500 304,114,173 9.740 2015-02-03
2517 2015-02-04 31,297,221 126,000 2.18 1,433,854,500 301,079,266 9.620 2015-02-02
2518 2015-02-03 31,171,221 38,000 2.17 1,433,854,500 308,283,376 9.890 2015-01-30
2519 2015-02-02 31,133,221 -24,000 2.17 1,433,854,500 303,860,237 9.760 2015-01-29
2520 2015-01-30 31,157,221 -50,000 2.17 1,433,854,500 302,536,616 9.710 2015-01-28
2521 2015-01-29 31,207,221 116,000 2.18 1,433,854,500 292,723,733 9.380 2015-01-27
2522 2015-01-26 31,091,221 -56,000 2.17 1,433,854,500 294,433,863 9.470 2015-01-22
2523 2015-01-23 31,147,221 -60,000 2.17 1,433,854,500 296,521,544 9.520 2015-01-21
2524 2015-01-22 31,207,221 44,000 2.18 1,433,854,500 289,915,083 9.290 2015-01-20
2525 2015-01-21 31,163,221 394,000 2.17 1,433,854,500 285,143,472 9.150 2015-01-19
2526 2015-01-20 30,769,221 9,000 2.15 1,433,854,500 296,615,290 9.640 2015-01-16
2527 2015-01-19 30,760,221 43,000 2.15 1,433,854,500 293,452,508 9.540 2015-01-15
2528 2015-01-16 30,717,221 -12,000 2.14 1,433,854,500 298,878,560 9.730 2015-01-14
2529 2015-01-15 30,729,221 -92,000 2.14 1,433,854,500 302,068,242 9.830 2015-01-13
2530 2015-01-14 30,821,221 50,000 2.15 1,433,854,500 290,644,114 9.430 2015-01-12
2531 2015-01-13 30,771,221 1,018,000 2.15 1,433,854,500 294,788,297 9.580 2015-01-09
2532 2015-01-12 29,753,221 3,042,000 2.08 1,433,854,500 286,225,986 9.620 2015-01-08
2533 2015-01-09 26,711,221 50,000 1.86 1,433,854,500 248,414,355 9.300 2015-01-07
2534 2015-01-08 26,661,221 -24,000 1.86 1,433,854,500 247,149,519 9.270 2015-01-06
2535 2015-01-02 26,685,221 366,000 1.86 1,433,854,500 245,237,181 9.190 2014-12-29
2536 2014-12-30 26,319,221 802,000 1.84 1,433,854,500 246,347,909 9.360 2014-12-23
2537 2014-12-29 25,517,221 -32,000 1.78 1,433,854,500 231,696,367 9.080 2014-12-22
2538 2014-12-23 25,549,221 -2,110,000 1.78 1,433,854,500 235,052,833 9.200 2014-12-19
2539 2014-12-22 27,659,221 75,026 1.93 1,433,854,500 254,464,833 9.200 2014-12-18
2540 2014-12-19 27,584,195 -29,026 1.92 1,433,854,500 254,602,120 9.230 2014-12-17
2541 2014-12-18 27,613,221 -52,000 1.93 1,433,854,500 257,631,352 9.330 2014-12-16
2542 2014-12-17 27,665,221 209,370 1.93 1,433,854,500 259,776,425 9.390 2014-12-15
2543 2014-12-16 27,455,851 112,000 1.91 1,433,854,500 260,006,909 9.470 2014-12-12
2544 2014-12-12 27,343,851 31,000 1.91 1,433,854,500 255,118,130 9.330 2014-12-10
2545 2014-12-10 27,312,851 1,314,625 1.90 1,433,854,500 273,128,510 10.00 2014-12-08
2546 2014-12-09 25,998,226 -26,000 1.81 1,433,854,500 232,164,158 8.930 2014-12-05
2547 2014-12-08 26,024,226 452,000 1.81 1,433,854,500 242,285,544 9.310 2014-12-04
2548 2014-12-05 25,572,226 585,000 1.78 1,433,854,500 229,638,589 8.980 2014-12-03
2549 2014-12-04 24,987,226 -64,000 1.74 1,433,854,500 222,386,311 8.900 2014-12-02
2550 2014-12-03 25,051,226 -64,000 1.75 1,433,854,500 217,444,642 8.680 2014-12-01
2551 2014-12-02 25,115,226 1,820,000 1.75 1,433,854,500 218,000,162 8.680 2014-11-28
2552 2014-12-01 23,295,226 2,666,000 1.62 1,433,854,500 204,765,037 8.790 2014-11-27
2553 2014-11-28 20,629,226 118,000 1.44 1,433,854,500 181,330,897 8.790 2014-11-26
2554 2014-11-26 20,511,226 54,000 1.43 1,433,854,500 179,678,340 8.760 2014-11-24
2555 2014-11-25 20,457,226 700,000 1.43 1,433,854,500 177,568,722 8.680 2014-11-21
2556 2014-11-21 19,757,226 314,000 1.38 1,433,854,500 175,641,739 8.890 2014-11-19
2557 2014-11-20 19,443,226 1,400,000 1.36 1,433,854,500 171,878,118 8.840 2014-11-18
2558 2014-11-19 18,043,226 1,312,000 1.26 1,433,854,500 155,713,040 8.630 2014-11-17
2559 2014-11-18 16,731,226 1,996,000 1.17 1,433,854,500 142,215,421 8.500 2014-11-14
2560 2014-11-17 14,735,226 2,602,000 1.03 1,433,854,500 127,754,409 8.670 2014-11-13
2561 2014-11-14 12,133,226 114,000 0.85 1,433,854,500 101,797,766 8.390 2014-11-12
2562 2014-11-13 12,019,226 492,000 0.84 1,433,854,500 98,437,461 8.190 2014-11-11
2563 2014-11-11 11,527,226 -1,500,000 0.80 1,433,854,500 91,987,263 7.980 2014-11-07
2564 2014-11-07 13,027,226 4,000 0.91 1,433,854,500 101,221,546 7.770 2014-11-05
2565 2014-11-04 13,023,226 220,000 0.91 1,433,854,500 101,841,627 7.820 2014-10-31
2566 2014-11-03 12,803,226 90,000 0.89 1,433,854,500 99,225,002 7.750 2014-10-30
2567 2014-10-31 12,713,226 130,000 0.89 1,433,854,500 98,908,898 7.780 2014-10-29
2568 2014-10-30 12,583,226 578,000 0.88 1,433,854,500 99,784,982 7.930 2014-10-28
2569 2014-10-29 12,005,226 238,000 0.84 1,433,854,500 93,280,606 7.770 2014-10-27
2570 2014-10-28 11,767,226 860,000 0.82 1,433,854,500 91,666,691 7.790 2014-10-24
2571 2014-10-27 10,907,226 342,000 0.76 1,433,854,500 85,730,796 7.860 2014-10-23
2572 2014-10-24 10,565,226 462,000 0.74 1,433,854,500 82,620,067 7.820 2014-10-22
2573 2014-10-23 10,103,226 94,000 0.70 1,433,854,500 79,209,292 7.840 2014-10-21
2574 2014-10-22 10,009,226 -44,000 0.70 1,433,854,500 75,970,025 7.590 2014-10-20
2575 2014-10-21 10,053,226 -28,000 0.70 1,433,854,500 76,706,114 7.630 2014-10-17
2576 2014-10-20 10,081,226 -38,000 0.70 1,433,854,500 78,936,000 7.830 2014-10-16
2577 2014-10-17 10,119,226 -20,000 0.71 1,433,854,500 79,132,347 7.820 2014-10-15
2578 2014-10-16 10,139,226 -12,020 0.71 1,433,854,500 78,680,394 7.760 2014-10-14
2579 2014-10-14 10,151,246 32,000 0.71 1,433,854,500 77,758,544 7.660 2014-10-10
2580 2014-10-13 10,119,246 -10,000 0.71 1,433,854,500 80,043,236 7.910 2014-10-09
2581 2014-10-08 10,129,246 -16,000 0.71 1,433,854,500 79,919,751 7.890 2014-10-06
2582 2014-10-07 10,145,246 146,000 0.71 1,433,854,500 79,741,634 7.860 2014-10-03
2583 2014-10-06 9,999,246 -128,000 0.70 1,433,854,500 78,894,051 7.890 2014-09-30
2584 2014-10-03 10,127,246 -52,000 0.71 1,433,854,500 79,701,426 7.870 2014-09-29
2585 2014-09-29 10,179,246 924,000 0.71 1,433,854,500 80,416,043 7.900 2014-09-25
2586 2014-09-26 9,255,246 -42,000 0.65 1,433,854,500 72,838,786 7.870 2014-09-24
2587 2014-09-25 9,297,246 -46,000 0.65 1,433,854,500 72,518,519 7.800 2014-09-23
2588 2014-09-24 9,343,246 -38,000 0.65 1,433,854,500 73,251,049 7.840 2014-09-22
2589 2014-09-23 9,381,246 85,000 0.65 1,433,854,500 73,736,594 7.860 2014-09-19
2590 2014-09-22 9,296,246 -54,000 0.65 1,433,854,500 75,113,668 8.080 2014-09-18
2591 2014-09-18 9,350,246 -118,000 0.65 1,433,854,500 74,988,973 8.020 2014-09-16
2592 2014-09-17 9,468,246 -610,000 0.66 1,433,854,500 75,935,333 8.020 2014-09-15
2593 2014-09-16 10,078,246 -294,000 0.70 1,433,854,500 79,416,578 7.880 2014-09-12
2594 2014-09-15 10,372,246 -518,000 0.72 1,433,854,500 82,874,246 7.990 2014-09-11
2595 2014-09-12 10,890,246 -468,000 0.76 1,433,854,500 87,448,675 8.030 2014-09-10
2596 2014-09-10 11,358,246 296,000 0.79 1,433,854,500 92,456,122 8.140 2014-09-05
2597 2014-09-05 11,062,246 -150,000 0.77 1,433,854,500 89,161,703 8.060 2014-09-03
2598 2014-09-04 11,212,246 108,000 0.78 1,433,854,500 90,146,458 8.040 2014-09-02
2599 2014-09-03 11,104,246 87,700 0.77 1,433,854,500 87,612,501 7.890 2014-09-01
2600 2014-09-02 11,016,546 16,000 0.77 1,433,854,500 84,937,570 7.710 2014-08-29
2601 2014-09-01 11,000,546 71,452 0.77 1,433,854,500 87,784,357 7.980 2014-08-28
2602 2014-08-28 10,929,094 18,000 0.76 1,433,854,500 88,634,952 8.110 2014-08-26
2603 2014-08-26 10,911,094 36,000 0.76 1,433,854,500 90,343,858 8.280 2014-08-22
2604 2014-08-22 10,875,094 -66,000 0.76 1,433,854,500 90,045,778 8.280 2014-08-20
2605 2014-08-21 10,941,094 -22,000 0.76 1,433,854,500 89,388,738 8.170 2014-08-19
2606 2014-08-20 10,963,094 -4,000 0.76 1,433,854,500 90,007,002 8.210 2014-08-18
2607 2014-08-18 10,967,094 84,000 0.76 1,433,854,500 91,355,893 8.330 2014-08-14
2608 2014-08-15 10,883,094 24,000 0.76 1,433,854,500 92,941,623 8.540 2014-08-13
2609 2014-08-13 10,859,094 10,000 0.76 1,433,854,500 89,044,571 8.200 2014-08-11
2610 2014-08-08 10,849,094 -18,000 0.76 1,433,854,500 89,938,989 8.290 2014-08-06
2611 2014-08-04 10,867,094 -14,000 0.76 1,433,854,500 90,957,577 8.370 2014-07-31
2612 2014-08-01 10,881,094 8,000 0.76 1,433,854,500 89,660,215 8.240 2014-07-30
2613 2014-07-31 10,873,094 -144,000 0.76 1,433,854,500 88,506,985 8.140 2014-07-29
2614 2014-07-29 11,017,094 1,536,000 0.77 1,433,854,500 89,899,487 8.160 2014-07-25
2615 2014-07-28 9,481,094 202,000 0.66 1,433,854,500 77,934,593 8.220 2014-07-24
2616 2014-07-25 9,279,094 -10,000 0.65 1,433,854,500 75,531,825 8.140 2014-07-23
2617 2014-07-24 9,289,094 10,000 0.65 1,433,854,500 76,913,698 8.280 2014-07-22
2618 2014-07-21 9,279,094 16,000 0.65 1,433,854,500 77,387,644 8.340 2014-07-17
2619 2014-07-18 9,263,094 -1,500,000 0.65 1,433,854,500 77,995,251 8.420 2014-07-16
2620 2014-07-17 10,763,094 -60,000 0.75 1,433,854,500 88,795,526 8.250 2014-07-15
2621 2014-07-15 10,823,094 44,400 0.75 1,433,854,500 89,074,064 8.230 2014-07-11
2622 2014-07-14 10,778,694 132,000 0.75 1,433,854,500 91,511,112 8.490 2014-07-10
2623 2014-07-11 10,646,694 80,000 0.74 1,433,854,500 84,854,151 7.970 2014-07-09
2624 2014-07-10 10,566,694 204,000 0.74 1,433,854,500 84,005,217 7.950 2014-07-08
2625 2014-07-07 10,362,694 154,000 0.72 1,433,854,500 82,176,163 7.930 2014-07-03
2626 2014-07-04 10,208,694 28,000 0.71 1,433,854,500 81,465,378 7.980 2014-07-02
2627 2014-06-30 10,180,694 242,000 0.71 1,433,854,500 80,427,483 7.900 2014-06-26
2628 2014-06-24 9,938,694 114,000 0.69 1,433,854,500 75,931,622 7.640 2014-06-20
2629 2014-06-19 9,824,694 -80,000 0.69 1,433,854,500 75,650,144 7.700 2014-06-17
2630 2014-06-18 9,904,694 -54,000 0.69 1,433,854,500 76,464,238 7.720 2014-06-16
2631 2014-06-16 9,958,694 18,000 0.69 1,433,854,500 78,474,509 7.880 2014-06-12
2632 2014-06-13 9,940,694 20,000 0.69 1,433,854,500 76,940,972 7.740 2014-06-11
2633 2014-06-12 9,920,694 -22,000 0.69 1,433,854,500 76,984,585 7.760 2014-06-10
2634 2014-06-06 9,942,694 -30,000 0.69 1,433,854,500 76,359,890 7.680 2014-06-04
2635 2014-06-04 9,972,694 -6,000 0.70 1,433,854,500 76,590,290 7.680 2014-05-30
2636 2014-06-03 9,978,694 38,000 0.70 1,433,854,500 77,334,879 7.750 2014-05-29
2637 2014-05-30 9,940,694 -24,000 0.69 1,433,854,500 75,549,274 7.600 2014-05-28
2638 2014-05-29 9,964,694 18,000 0.69 1,433,854,500 73,539,442 7.380 2014-05-27
2639 2014-05-27 9,946,694 112,000 0.69 1,433,854,500 73,307,135 7.370 2014-05-23
2640 2014-05-26 9,834,694 20,000 0.69 1,433,854,500 70,908,144 7.210 2014-05-22
2641 2014-05-23 9,814,694 42,000 0.68 1,433,854,500 70,469,503 7.180 2014-05-21
2642 2014-05-22 9,772,694 8,000 0.68 1,433,854,500 70,461,124 7.210 2014-05-20
2643 2014-05-21 9,764,694 16,000 0.68 1,433,854,500 69,231,680 7.090 2014-05-19
2644 2014-05-20 9,748,694 20,000 0.68 1,433,854,500 69,410,701 7.120 2014-05-16
2645 2014-05-19 9,728,694 30,000 0.68 1,433,854,500 70,727,605 7.270 2014-05-15
2646 2014-05-16 9,698,694 40,000 0.68 1,433,854,500 69,539,636 7.170 2014-05-14
2647 2014-05-15 9,658,694 -44,000 0.67 1,433,854,500 67,804,032 7.020 2014-05-13
2648 2014-05-13 9,702,694 19,200 0.68 1,433,854,500 66,948,589 6.900 2014-05-09
2649 2014-05-09 9,683,494 18,000 0.68 1,433,854,500 67,590,788 6.980 2014-05-07
2650 2014-05-05 9,665,494 -2,454,000 0.67 1,433,854,500 64,855,465 6.710 2014-04-30
2651 2014-05-02 12,119,494 3,070,000 0.85 1,433,854,500 83,745,704 6.910 2014-04-29
2652 2014-04-25 9,049,494 148,000 0.63 1,433,854,500 64,251,407 7.100 2014-04-23
2653 2014-04-24 8,901,494 304,000 0.62 1,433,854,500 64,090,757 7.200 2014-04-22
2654 2014-04-23 8,597,494 20,000 0.60 1,433,854,500 60,354,408 7.020 2014-04-17
2655 2014-04-22 8,577,494 10,000 0.60 1,433,854,500 61,071,757 7.120 2014-04-16
2656 2014-04-17 8,567,494 -60,000 0.60 1,433,854,500 60,400,833 7.050 2014-04-15
2657 2014-04-16 8,627,494 169,300 0.60 1,433,854,500 62,549,332 7.250 2014-04-14
2658 2014-04-14 8,458,194 -20,000 0.59 1,433,854,500 60,137,759 7.110 2014-04-10
2659 2014-04-11 8,478,194 -32,000 0.59 1,433,854,500 60,873,433 7.180 2014-04-09
2660 2014-04-10 8,510,194 72,000 0.59 1,433,854,500 61,103,193 7.180 2014-04-08
2661 2014-04-09 8,438,194 -22,000 0.59 1,433,854,500 60,501,851 7.170 2014-04-07
2662 2014-04-07 8,460,194 -153,300 0.59 1,433,854,500 60,659,591 7.170 2014-04-03
2663 2014-04-03 8,613,494 28,000 0.60 1,433,854,500 61,328,077 7.120 2014-04-01
2664 2014-04-02 8,585,494 36,000 0.60 1,433,854,500 60,699,443 7.070 2014-03-31
2665 2014-04-01 8,549,494 -22,000 0.60 1,433,854,500 59,675,468 6.980 2014-03-28
2666 2014-03-31 8,571,494 18,000 0.60 1,433,854,500 58,200,444 6.790 2014-03-27
2667 2014-03-25 8,553,494 -166,000 0.60 1,433,854,500 59,019,109 6.900 2014-03-21
2668 2014-03-24 8,719,494 128,000 0.61 1,433,854,500 60,949,263 6.990 2014-03-20
2669 2014-03-21 8,591,494 473,600 0.60 1,433,854,500 58,679,904 6.830 2014-03-19
2670 2014-03-20 8,117,894 64,400 0.57 1,433,854,500 52,522,774 6.470 2014-03-18
2671 2014-03-18 8,053,494 -134,000 0.56 1,433,854,500 52,025,571 6.460 2014-03-14
2672 2014-03-17 8,187,494 8,000 0.57 1,433,854,500 52,891,211 6.460 2014-03-13
2673 2014-03-13 8,179,494 -22,000 0.57 1,433,854,500 53,821,071 6.580 2014-03-11
2674 2014-03-12 8,201,494 66,000 0.57 1,433,854,500 54,539,935 6.650 2014-03-10
2675 2014-03-11 8,135,494 30,000 0.57 1,433,854,500 54,751,875 6.730 2014-03-07
2676 2014-03-10 8,105,494 316,000 0.57 1,433,854,500 55,360,524 6.830 2014-03-06
2677 2014-03-07 7,789,494 8,000 0.54 1,433,854,500 52,501,190 6.740 2014-03-05
2678 2014-03-06 7,781,494 66,000 0.54 1,433,854,500 52,213,825 6.710 2014-03-04
2679 2014-03-05 7,715,494 -16,000 0.54 1,433,854,500 53,931,303 6.990 2014-03-03
2680 2014-03-04 7,731,494 -52,000 0.54 1,433,854,500 52,651,474 6.810 2014-02-28
2681 2014-02-28 7,783,494 16,000 0.54 1,433,854,500 50,981,886 6.550 2014-02-26
2682 2014-02-27 7,767,494 26,000 0.54 1,433,854,500 50,954,761 6.560 2014-02-25
2683 2014-02-26 7,741,494 18,000 0.54 1,433,854,500 51,480,935 6.650 2014-02-24
2684 2014-02-25 7,723,494 -32,000 0.54 1,433,854,500 51,979,115 6.730 2014-02-21
2685 2014-02-24 7,755,494 16,000 0.54 1,433,854,500 51,574,035 6.650 2014-02-20
2686 2014-02-21 7,739,494 134,000 0.54 1,433,854,500 51,003,265 6.590 2014-02-19
2687 2014-02-20 7,605,494 -10,000 0.53 1,433,854,500 50,348,370 6.620 2014-02-18
2688 2014-02-18 7,615,494 3 0.53 1,433,854,500 50,033,796 6.570 2014-02-14
2689 2014-02-17 7,615,491 -976,000 0.53 1,433,854,500 50,033,776 6.570 2014-02-13
2690 2014-02-14 8,591,491 228,000 0.60 1,433,854,500 57,562,990 6.700 2014-02-12
2691 2014-02-13 8,363,491 -74,000 0.58 1,433,854,500 56,119,025 6.710 2014-02-11
2692 2014-02-12 8,437,491 -52,000 0.59 1,433,854,500 56,784,314 6.730 2014-02-10
2693 2014-02-11 8,489,491 -138,000 0.59 1,433,854,500 56,370,220 6.640 2014-02-07
2694 2014-02-10 8,627,491 -112,000 0.60 1,433,854,500 55,647,317 6.450 2014-02-06
2695 2014-02-07 8,739,491 4,000 0.61 1,433,854,500 57,331,061 6.560 2014-02-05
2696 2014-02-06 8,735,491 348,000 0.61 1,433,854,500 59,226,629 6.780 2014-02-04
2697 2014-02-05 8,387,491 -92,000 0.58 1,433,854,500 57,705,938 6.880 2014-01-29
2698 2014-02-04 8,479,491 -49,000 0.59 1,433,854,500 57,914,924 6.830 2014-01-28
2699 2014-01-29 8,528,491 -59,157 0.59 1,433,854,500 57,482,029 6.740 2014-01-27
2700 2014-01-28 8,587,648 -58,000 0.60 1,433,854,500 59,254,771 6.900 2014-01-24
2701 2014-01-27 8,645,648 -34,000 0.60 1,433,854,500 60,519,536 7.000 2014-01-23
2702 2014-01-24 8,679,648 -28,000 0.61 1,433,854,500 61,625,501 7.100 2014-01-22
2703 2014-01-23 8,707,648 -281,000 0.61 1,433,854,500 60,431,077 6.940 2014-01-21
2704 2014-01-22 8,988,648 -20,000 0.63 1,433,854,500 61,572,239 6.850 2014-01-20
2705 2014-01-21 9,008,648 -78,000 0.63 1,433,854,500 61,799,325 6.860 2014-01-17
2706 2014-01-20 9,086,648 -8,000 0.63 1,433,854,500 63,697,402 7.010 2014-01-16
2707 2014-01-17 9,094,648 -60,000 0.63 1,433,854,500 63,207,804 6.950 2014-01-15
2708 2014-01-16 9,154,648 24,000 0.64 1,433,854,500 65,181,094 7.120 2014-01-14
2709 2014-01-15 9,130,648 -438,000 0.64 1,433,854,500 66,105,892 7.240 2014-01-13
2710 2014-01-14 9,568,648 20,000 0.67 1,433,854,500 68,224,460 7.130 2014-01-10
2711 2014-01-13 9,548,648 -428,000 0.67 1,433,854,500 68,750,266 7.200 2014-01-09
2712 2014-01-10 9,976,648 252,000 0.70 1,433,854,500 72,929,297 7.310 2014-01-08
2713 2014-01-09 9,724,648 12,000 0.68 1,433,854,500 69,336,740 7.130 2014-01-07
2714 2014-01-08 9,712,648 106,000 0.68 1,433,854,500 69,736,813 7.180 2014-01-06
2715 2014-01-07 9,606,648 -20,000 0.67 1,433,854,500 71,281,328 7.420 2014-01-03
2716 2014-01-06 9,626,648 -50,000 0.67 1,433,854,500 71,237,195 7.400 2014-01-02
2717 2014-01-03 9,676,648 -52,000 0.67 1,433,854,500 69,671,866 7.200 2013-12-30
2718 2014-01-02 9,728,648 -16,000 0.68 1,433,854,500 70,435,412 7.240 2013-12-27
2719 2013-12-30 9,744,648 -112,000 0.68 1,433,854,500 69,576,787 7.140 2013-12-23
2720 2013-12-27 9,856,648 8,000 0.69 1,433,854,500 69,193,669 7.020 2013-12-20
2721 2013-12-23 9,848,648 -10,000 0.69 1,433,854,500 69,432,968 7.050 2013-12-19
2722 2013-12-20 9,858,648 -150,000 0.69 1,433,854,500 69,207,709 7.020 2013-12-18
2723 2013-12-19 10,008,648 -4,000 0.70 1,433,854,500 69,760,277 6.970 2013-12-17
2724 2013-12-18 10,012,648 130,000 0.70 1,433,854,500 69,187,398 6.910 2013-12-16
2725 2013-12-17 9,882,648 -64,000 0.69 1,433,854,500 70,067,974 7.090 2013-12-13
2726 2013-12-16 9,946,648 217,200 0.69 1,433,854,500 68,532,405 6.890 2013-12-12
2727 2013-12-13 9,729,448 36,000 0.68 1,433,854,500 69,468,259 7.140 2013-12-11
2728 2013-12-12 9,693,448 46,000 0.68 1,433,854,500 69,502,022 7.170 2013-12-10
2729 2013-12-11 9,647,448 26,000 0.67 1,433,854,500 69,654,575 7.220 2013-12-09
2730 2013-12-10 9,621,448 172,000 0.67 1,433,854,500 69,274,426 7.200 2013-12-06
2731 2013-12-09 9,449,448 -88,000 0.66 1,433,854,500 69,925,915 7.400 2013-12-05
2732 2013-12-06 9,537,448 60,000 0.67 1,433,854,500 69,527,996 7.290 2013-12-04
2733 2013-12-05 9,477,448 -38,000 0.66 1,433,854,500 69,754,017 7.360 2013-12-03
2734 2013-12-04 9,515,448 226,000 0.66 1,433,854,500 69,938,543 7.350 2013-12-02
2735 2013-12-03 9,289,448 -500,000 0.65 1,433,854,500 67,069,815 7.220 2013-11-29
2736 2013-12-02 9,789,448 -1,172,000 0.68 1,433,854,500 70,288,237 7.180 2013-11-28
2737 2013-11-29 10,961,448 -60,000 0.76 1,433,854,500 77,935,895 7.110 2013-11-27
2738 2013-11-28 11,021,448 -32,000 0.77 1,433,854,500 77,701,208 7.050 2013-11-26
2739 2013-11-26 11,053,448 72,000 0.77 1,433,854,500 79,363,757 7.180 2013-11-22
2740 2013-11-25 10,981,448 -158,000 0.77 1,433,854,500 81,152,901 7.390 2013-11-21
2741 2013-11-22 11,139,448 8,000 0.78 1,433,854,500 80,872,392 7.260 2013-11-20
2742 2013-11-21 11,131,448 -16,000 0.78 1,433,854,500 80,591,684 7.240 2013-11-19
2743 2013-11-20 11,147,448 32,000 0.78 1,433,854,500 80,150,151 7.190 2013-11-18
2744 2013-11-18 11,115,448 -110,000 0.78 1,433,854,500 78,475,063 7.060 2013-11-14
2745 2013-11-14 11,225,448 -88,000 0.78 1,433,854,500 79,588,426 7.090 2013-11-12
2746 2013-11-12 11,313,448 110,000 0.79 1,433,854,500 80,325,481 7.100 2013-11-08
2747 2013-11-11 11,203,448 6,000 0.78 1,433,854,500 81,112,964 7.240 2013-11-07
2748 2013-11-08 11,197,448 6,000 0.78 1,433,854,500 81,181,498 7.250 2013-11-06
2749 2013-11-04 11,191,448 6,000 0.78 1,433,854,500 79,906,939 7.140 2013-10-31
2750 2013-11-01 11,185,448 -100,000 0.78 1,433,854,500 80,535,226 7.200 2013-10-30
2751 2013-10-30 11,285,448 -3,070,000 0.79 1,433,854,500 78,546,718 6.960 2013-10-28
2752 2013-10-24 14,355,448 28,000 1.00 1,433,854,500 98,909,037 6.890 2013-10-22
2753 2013-10-23 14,327,448 -344,000 1.00 1,433,854,500 97,856,470 6.830 2013-10-21
2754 2013-10-22 14,671,448 -398,000 1.02 1,433,854,500 99,619,132 6.790 2013-10-18
2755 2013-10-21 15,069,448 -20,000 1.05 1,433,854,500 105,034,053 6.970 2013-10-17
2756 2013-10-17 15,089,448 8,000 1.05 1,433,854,500 107,135,081 7.100 2013-10-15
2757 2013-10-16 15,081,448 -18,000 1.05 1,433,854,500 107,832,353 7.150 2013-10-11
2758 2013-10-15 15,099,448 20,000 1.05 1,433,854,500 107,508,070 7.120 2013-10-10
2759 2013-10-11 15,079,448 -136,000 1.05 1,433,854,500 107,516,464 7.130 2013-10-09
2760 2013-10-10 15,215,448 -100,000 1.06 1,433,854,500 107,573,217 7.070 2013-10-08
2761 2013-10-09 15,315,448 2,130,000 1.07 1,433,854,500 109,352,299 7.140 2013-10-07
2762 2013-10-08 13,185,448 420,000 0.92 1,433,854,500 95,462,644 7.240 2013-10-04
2763 2013-10-03 12,765,448 56,000 0.89 1,433,854,500 91,145,299 7.140 2013-09-30
2764 2013-09-27 12,709,448 44,000 0.89 1,433,854,500 90,237,081 7.100 2013-09-25
2765 2013-09-26 12,665,448 -370,000 0.88 1,433,854,500 87,391,591 6.900 2013-09-24
2766 2013-09-25 13,035,448 104,000 0.91 1,433,854,500 90,726,718 6.960 2013-09-23
2767 2013-09-24 12,931,448 78,000 0.90 1,433,854,500 90,390,822 6.990 2013-09-19
2768 2013-09-23 12,853,448 168,000 0.90 1,433,854,500 89,974,136 7.000 2013-09-18
2769 2013-09-19 12,685,448 86,000 0.88 1,433,854,500 89,432,408 7.050 2013-09-17
2770 2013-09-18 12,599,448 -142,000 0.88 1,433,854,500 88,196,136 7.000 2013-09-16
2771 2013-09-17 12,741,448 110,000 0.89 1,433,854,500 88,298,235 6.930 2013-09-13
2772 2013-09-16 12,631,448 -42,000 0.88 1,433,854,500 88,293,822 6.990 2013-09-12
2773 2013-09-13 12,673,448 44,000 0.88 1,433,854,500 88,714,136 7.000 2013-09-11
2774 2013-09-12 12,629,448 112,000 0.88 1,433,854,500 87,648,369 6.940 2013-09-10
2775 2013-09-11 12,517,448 188,000 0.87 1,433,854,500 85,619,344 6.840 2013-09-09
2776 2013-09-09 12,329,448 8,000 0.86 1,433,854,500 80,511,295 6.530 2013-09-05
2777 2013-09-05 12,321,448 44,000 0.86 1,433,854,500 80,705,484 6.550 2013-09-03
2778 2013-09-04 12,277,448 -43,000 0.86 1,433,854,500 79,557,863 6.480 2013-09-02
2779 2013-09-03 12,320,448 106,000 0.86 1,433,854,500 79,959,708 6.490 2013-08-30
2780 2013-09-02 12,214,448 36,000 0.85 1,433,854,500 78,172,467 6.400 2013-08-29
2781 2013-08-29 12,178,448 -110,000 0.85 1,433,854,500 79,890,619 6.560 2013-08-27
2782 2013-08-28 12,288,448 82,000 0.86 1,433,854,500 82,086,833 6.680 2013-08-26
2783 2013-08-27 12,206,448 36,000 0.85 1,433,854,500 81,661,137 6.690 2013-08-23
2784 2013-08-26 12,170,448 -20,000 0.85 1,433,854,500 82,759,046 6.800 2013-08-22
2785 2013-08-23 12,190,448 -400,000 0.85 1,433,854,500 81,676,002 6.700 2013-08-21
2786 2013-08-22 12,590,448 158,000 0.88 1,433,854,500 82,719,243 6.570 2013-08-20
2787 2013-08-21 12,432,448 12,000 0.87 1,433,854,500 83,670,375 6.730 2013-08-19
2788 2013-08-19 12,420,448 10,000 0.87 1,433,854,500 80,732,912 6.500 2013-08-15
2789 2013-08-16 12,410,448 4,000 0.87 1,433,854,500 83,522,315 6.730 2013-08-13
2790 2013-08-13 12,406,448 -4,000 0.87 1,433,854,500 80,890,041 6.520 2013-08-09
2791 2013-08-08 12,410,448 -330,000 0.87 1,433,854,500 81,412,539 6.560 2013-08-06
2792 2013-08-06 12,740,448 112,000 0.89 1,433,854,500 82,430,699 6.470 2013-08-02
2793 2013-08-05 12,628,448 10,000 0.88 1,433,854,500 83,726,610 6.630 2013-08-01
2794 2013-07-31 12,618,448 -85,000 0.88 1,433,854,500 80,127,145 6.350 2013-07-29
2795 2013-07-30 12,703,448 -126,000 0.89 1,433,854,500 83,842,757 6.600 2013-07-26
2796 2013-07-29 12,829,448 -192,000 0.89 1,433,854,500 85,444,124 6.660 2013-07-25
2797 2013-07-25 13,021,448 -18,000 0.91 1,433,854,500 85,681,128 6.580 2013-07-23
2798 2013-07-24 13,039,448 14,000 0.91 1,433,854,500 83,843,651 6.430 2013-07-22
2799 2013-07-22 13,025,448 12,000 0.91 1,433,854,500 84,404,903 6.480 2013-07-18
2800 2013-07-19 13,013,448 -2,795,000 0.91 1,433,854,500 83,286,067 6.400 2013-07-17
2801 2013-07-18 15,808,448 5,000 1.10 1,433,854,500 104,335,757 6.600 2013-07-16
2802 2013-07-17 15,803,448 18,157 1.10 1,433,854,500 105,092,929 6.650 2013-07-15
2803 2013-07-16 15,785,291 382,000 1.10 1,433,854,500 102,446,539 6.490 2013-07-12
2804 2013-07-15 15,403,291 -40,000 1.07 1,433,854,500 98,427,029 6.390 2013-07-11
2805 2013-07-11 15,443,291 -249,000 1.08 1,433,854,500 98,219,331 6.360 2013-07-09
2806 2013-07-09 15,692,291 -12,000 1.09 1,433,854,500 95,879,898 6.110 2013-07-05
2807 2013-07-05 15,704,291 22,000 1.10 1,433,854,500 91,870,102 5.850 2013-07-03
2808 2013-07-03 15,682,291 -20,000 1.09 1,433,854,500 99,112,079 6.320 2013-06-28
2809 2013-07-02 15,702,291 -46,000 1.10 1,433,854,500 94,684,815 6.030 2013-06-27
2810 2013-06-28 15,748,291 -34,000 1.10 1,433,854,500 90,237,707 5.730 2013-06-26
2811 2013-06-27 15,782,291 76,000 1.10 1,433,854,500 87,433,892 5.540 2013-06-25
2812 2013-06-26 15,706,291 -502,000 1.10 1,433,854,500 94,708,935 6.030 2013-06-24
2813 2013-06-25 16,208,291 -962,000 1.13 1,433,854,500 94,494,337 5.830 2013-06-21
2814 2013-06-24 17,170,291 -736,000 1.20 1,433,854,500 100,617,905 5.860 2013-06-20
2815 2013-06-20 17,906,291 3,000,000 1.25 1,433,854,500 113,704,948 6.350 2013-06-18
2816 2013-06-19 14,906,291 -10,000 1.04 1,433,854,500 94,654,948 6.350 2013-06-17
2817 2013-06-18 14,916,291 -332,400 1.04 1,433,854,500 93,972,633 6.300 2013-06-14
2818 2013-06-17 15,248,691 -20,000 1.06 1,433,854,500 95,761,779 6.280 2013-06-13
2819 2013-06-14 15,268,691 -72,000 1.06 1,433,854,500 99,857,239 6.540 2013-06-11
2820 2013-06-13 15,340,691 -38,000 1.07 1,433,854,500 97,873,609 6.380 2013-06-10
2821 2013-06-10 15,378,691 14,000 1.07 1,433,854,500 99,500,131 6.470 2013-06-06
2822 2013-06-07 15,364,691 56,000 1.07 1,433,854,500 98,026,729 6.380 2013-06-05
2823 2013-06-06 15,308,691 -30,000 1.07 1,433,854,500 100,271,926 6.550 2013-06-04
2824 2013-06-04 15,338,691 10,000 1.07 1,433,854,500 105,530,194 6.880 2013-05-31
2825 2013-06-03 15,328,691 -444,000 1.07 1,433,854,500 103,928,525 6.780 2013-05-30
2826 2013-05-31 15,772,691 -34,000 1.10 1,433,854,500 105,992,484 6.720 2013-05-29
2827 2013-05-30 15,806,691 -124,000 1.10 1,433,854,500 104,482,228 6.610 2013-05-28
2828 2013-05-29 15,930,691 66,000 1.11 1,433,854,500 103,708,798 6.510 2013-05-27
2829 2013-05-28 15,864,691 74,000 1.11 1,433,854,500 102,327,257 6.450 2013-05-24
2830 2013-05-27 15,790,691 12,000 1.10 1,433,854,500 103,902,747 6.580 2013-05-23
2831 2013-05-24 15,778,691 14,000 1.10 1,433,854,500 103,034,852 6.530 2013-05-22
2832 2013-05-23 15,764,691 26,000 1.10 1,433,854,500 104,835,195 6.650 2013-05-21
2833 2013-05-22 15,738,691 54,000 1.10 1,433,854,500 104,977,069 6.670 2013-05-20
2834 2013-05-21 15,684,691 6,000 1.09 1,433,854,500 103,675,808 6.610 2013-05-16
2835 2013-05-20 15,678,691 64,000 1.09 1,433,854,500 103,322,574 6.590 2013-05-15
2836 2013-05-16 15,614,691 -838,000 1.09 1,433,854,500 102,120,079 6.540 2013-05-14
2837 2013-05-15 16,452,691 22,000 1.15 1,433,854,500 107,436,072 6.530 2013-05-13
2838 2013-05-14 16,430,691 -242,000 1.15 1,433,854,500 110,085,630 6.700 2013-05-10
2839 2013-05-13 16,672,691 -24,000 1.16 1,433,854,500 109,706,307 6.580 2013-05-09
2840 2013-05-10 16,696,691 -146,000 1.16 1,433,854,500 105,189,153 6.300 2013-05-08
2841 2013-05-09 16,842,691 16,000 1.17 1,433,854,500 102,571,988 6.090 2013-05-07
2842 2013-05-03 16,826,691 50,000 1.17 1,433,854,500 102,642,815 6.100 2013-04-30
2843 2013-04-29 16,776,691 428,000 1.17 1,433,854,500 101,498,981 6.050 2013-04-25
2844 2013-04-26 16,348,691 102,000 1.14 1,433,854,500 97,438,198 5.960 2013-04-24
2845 2013-04-25 16,246,691 6,000 1.13 1,433,854,500 96,180,411 5.920 2013-04-23
2846 2013-04-22 16,240,691 24,000 1.13 1,433,854,500 95,332,856 5.870 2013-04-18
2847 2013-04-18 16,216,691 -26,000 1.13 1,433,854,500 93,245,973 5.750 2013-04-16
2848 2013-04-17 16,242,691 286,000 1.13 1,433,854,500 94,207,608 5.800 2013-04-15
2849 2013-04-15 15,956,691 -24,000 1.11 1,433,854,500 93,506,209 5.860 2013-04-11
2850 2013-04-11 15,980,691 494,000 1.11 1,433,854,500 95,564,532 5.980 2013-04-09
2851 2013-04-10 15,486,691 88,000 1.08 1,433,854,500 91,061,743 5.880 2013-04-08
2852 2013-04-09 15,398,691 -1,080,000 1.07 1,433,854,500 86,694,630 5.630 2013-04-05
2853 2013-04-08 16,478,691 180,000 1.15 1,433,854,500 96,894,703 5.880 2013-04-03
2854 2013-03-28 16,298,691 96,000 1.14 1,433,854,500 101,051,884 6.200 2013-03-26
2855 2013-03-26 16,202,691 184,000 1.13 1,433,854,500 101,914,926 6.290 2013-03-22
2856 2013-03-25 16,018,691 692,000 1.12 1,433,854,500 102,359,435 6.390 2013-03-21
2857 2013-03-22 15,326,691 366,000 1.07 1,433,854,500 98,703,890 6.440 2013-03-20
2858 2013-03-19 14,960,691 66,000 1.04 1,433,854,500 96,346,850 6.440 2013-03-15
2859 2013-03-18 14,894,691 200,000 1.04 1,433,854,500 94,283,394 6.330 2013-03-14
2860 2013-03-14 14,694,691 230,000 1.02 1,433,854,500 93,458,235 6.360 2013-03-12
2861 2013-03-08 14,464,691 -24,000 1.01 1,433,854,500 94,165,138 6.510 2013-03-06
2862 2013-03-07 14,488,691 -18,000 1.01 1,433,854,500 96,349,795 6.650 2013-03-05
2863 2013-03-06 14,506,691 34,000 1.01 1,433,854,500 95,889,228 6.610 2013-03-04
2864 2013-03-04 14,472,691 -42,000 1.01 1,433,854,500 94,217,218 6.510 2013-02-28
2865 2013-03-01 14,514,691 6,000 1.01 1,433,854,500 94,055,198 6.480 2013-02-27
2866 2013-02-28 14,508,691 16,000 1.01 1,433,854,500 94,306,492 6.500 2013-02-26
2867 2013-02-26 14,492,691 -28,000 1.01 1,433,854,500 94,492,345 6.520 2013-02-22
2868 2013-02-25 14,520,691 18,000 1.01 1,433,854,500 96,126,974 6.620 2013-02-21
2869 2013-02-22 14,502,691 42,000 1.01 1,433,854,500 97,023,003 6.690 2013-02-20
2870 2013-02-20 14,460,691 -12,000 1.01 1,433,854,500 96,452,809 6.670 2013-02-18
2871 2013-02-19 14,472,691 -206,000 1.01 1,433,854,500 96,967,030 6.700 2013-02-15
2872 2013-02-18 14,678,691 332,000 1.02 1,433,854,500 97,466,508 6.640 2013-02-14
2873 2013-02-15 14,346,691 -14,000 1.00 1,433,854,500 96,553,230 6.730 2013-02-08
2874 2013-02-08 14,360,691 -36,000 1.00 1,433,854,500 95,929,416 6.680 2013-02-06
2875 2013-02-05 14,396,691 36,000 1.00 1,433,854,500 99,193,201 6.890 2013-02-01
2876 2013-02-04 14,360,691 -162,000 1.00 1,433,854,500 98,945,161 6.890 2013-01-31
2877 2013-01-31 14,522,691 -22,000 1.01 1,433,854,500 97,011,576 6.680 2013-01-29
2878 2013-01-30 14,544,691 18,000 1.01 1,433,854,500 97,740,324 6.720 2013-01-28
2879 2013-01-28 14,526,691 44,000 1.01 1,433,854,500 98,781,499 6.800 2013-01-24
2880 2013-01-25 14,482,691 22,100 1.01 1,433,854,500 96,599,549 6.670 2013-01-23
2881 2013-01-24 14,460,591 52,000 1.01 1,433,854,500 95,295,295 6.590 2013-01-22
2882 2013-01-23 14,408,591 -24,000 1.00 1,433,854,500 94,952,615 6.590 2013-01-21
2883 2013-01-22 14,432,591 196,000 1.01 1,433,854,500 95,255,101 6.600 2013-01-18
2884 2013-01-21 14,236,591 24,000 0.99 1,433,854,500 93,961,501 6.600 2013-01-17
2885 2013-01-18 14,212,591 -6,000 0.99 1,433,854,500 93,092,471 6.550 2013-01-16
2886 2013-01-17 14,218,591 -32,000 0.99 1,433,854,500 97,397,348 6.850 2013-01-15
2887 2013-01-16 14,250,591 -44,000 0.99 1,433,854,500 94,623,924 6.640 2013-01-14
2888 2013-01-15 14,294,591 -126,000 1.00 1,433,854,500 95,201,976 6.660 2013-01-11
2889 2013-01-14 14,420,591 -10,000 1.01 1,433,854,500 95,175,901 6.600 2013-01-10
2890 2013-01-11 14,430,591 24,000 1.01 1,433,854,500 96,252,042 6.670 2013-01-09
2891 2013-01-10 14,406,591 -12,000 1.00 1,433,854,500 94,795,369 6.580 2013-01-08
2892 2013-01-09 14,418,591 -40,000 1.01 1,433,854,500 94,585,957 6.560 2013-01-07
2893 2013-01-08 14,458,591 -44,000 1.01 1,433,854,500 92,101,225 6.370 2013-01-04
2894 2013-01-07 14,502,591 -38,000 1.01 1,433,854,500 91,946,427 6.340 2013-01-03
2895 2013-01-04 14,540,591 -8,000 1.01 1,433,854,500 89,279,229 6.140 2013-01-02
2896 2013-01-03 14,548,591 -28,000 1.01 1,433,854,500 89,473,835 6.150 2012-12-28
2897 2012-12-28 14,576,591 -10,000 1.02 1,433,854,500 89,208,737 6.120 2012-12-21
2898 2012-12-27 14,586,591 866,000 1.02 1,433,854,500 90,582,730 6.210 2012-12-20
2899 2012-12-18 13,720,591 -40,000 0.96 1,433,854,500 83,421,193 6.080 2012-12-14
2900 2012-12-14 13,760,591 1,008,000 0.96 1,433,854,500 84,490,029 6.140 2012-12-12
2901 2012-12-12 12,752,591 302,000 0.89 1,433,854,500 78,428,435 6.150 2012-12-10
2902 2012-12-11 12,450,591 -8,000 0.87 1,433,854,500 75,824,099 6.090 2012-12-07
2903 2012-12-10 12,458,591 -8,406,000 0.87 1,433,854,500 74,004,031 5.940 2012-12-06
2904 2012-12-07 20,864,591 -790,000 1.46 1,433,854,500 123,101,087 5.900 2012-12-05
2905 2012-12-06 21,654,591 -32,000 1.51 1,433,854,500 126,029,720 5.820 2012-12-04
2906 2012-12-05 21,686,591 -511,456 1.51 1,433,854,500 127,083,423 5.860 2012-12-03
2907 2012-12-04 22,198,047 1,103,135 1.55 1,433,854,500 131,190,458 5.910 2012-11-30
2908 2012-11-27 21,094,912 20,000 1.47 1,433,854,500 124,670,930 5.910 2012-11-23
2909 2012-11-26 21,074,912 2,843,000 1.47 1,433,854,500 124,974,228 5.930 2012-11-22
2910 2012-11-21 18,231,912 -28,000 1.27 1,433,854,500 105,562,770 5.790 2012-11-19
2911 2012-11-20 18,259,912 -14,000 1.27 1,433,854,500 107,368,283 5.880 2012-11-16
2912 2012-11-15 18,273,912 -1,500,000 1.27 1,433,854,500 105,988,690 5.800 2012-11-13
2913 2012-11-14 19,773,912 18,000 1.38 1,433,854,500 116,270,603 5.880 2012-11-12
2914 2012-11-13 19,755,912 -48,000 1.38 1,433,854,500 116,559,881 5.900 2012-11-09
2915 2012-11-12 19,803,912 40,000 1.38 1,433,854,500 117,041,120 5.910 2012-11-08
2916 2012-11-08 19,763,912 24,000 1.38 1,433,854,500 117,002,359 5.920 2012-11-06
2917 2012-11-07 19,739,912 226,000 1.38 1,433,854,500 116,268,082 5.890 2012-11-05
2918 2012-11-05 19,513,912 60,000 1.36 1,433,854,500 111,034,159 5.690 2012-11-01
2919 2012-11-02 19,453,912 8,000 1.36 1,433,854,500 109,914,603 5.650 2012-10-31
2920 2012-11-01 19,445,912 -58,000 1.36 1,433,854,500 109,480,485 5.630 2012-10-30
2921 2012-10-25 19,503,912 92,000 1.36 1,433,854,500 109,807,025 5.630 2012-10-22
2922 2012-10-24 19,411,912 -1,502,000 1.35 1,433,854,500 107,930,231 5.560 2012-10-19
2923 2012-10-22 20,913,912 18,000 1.46 1,433,854,500 117,745,325 5.630 2012-10-18
2924 2012-10-19 20,895,912 32,000 1.46 1,433,854,500 115,763,352 5.540 2012-10-17
2925 2012-10-16 20,863,912 -14,000 1.46 1,433,854,500 115,586,072 5.540 2012-10-12
2926 2012-10-11 20,877,912 -64,000 1.46 1,433,854,500 114,828,516 5.500 2012-10-09
2927 2012-10-10 20,941,912 -136,000 1.46 1,433,854,500 118,112,384 5.640 2012-10-08
2928 2012-10-08 21,077,912 -310,000 1.47 1,433,854,500 116,982,412 5.550 2012-10-04
2929 2012-10-03 21,387,912 1,626,000 1.49 1,433,854,500 113,355,934 5.300 2012-09-27
2930 2012-09-26 19,761,912 24,000 1.38 1,433,854,500 105,330,991 5.330 2012-09-24
2931 2012-09-25 19,737,912 942,000 1.38 1,433,854,500 104,018,796 5.270 2012-09-21
2932 2012-09-19 18,795,912 -74,000 1.31 1,433,854,500 98,114,661 5.220 2012-09-17
2933 2012-09-18 18,869,912 -256,000 1.32 1,433,854,500 97,368,746 5.160 2012-09-14
2934 2012-09-17 19,125,912 -166,000 1.33 1,433,854,500 98,115,929 5.130 2012-09-13
2935 2012-09-14 19,291,912 -122,000 1.35 1,433,854,500 100,510,862 5.210 2012-09-12
2936 2012-09-11 19,413,912 120,000 1.35 1,433,854,500 100,952,342 5.200 2012-09-07
2937 2012-09-10 19,293,912 -9,600 1.35 1,433,854,500 98,013,073 5.080 2012-09-06
2938 2012-09-07 19,303,512 -38,400 1.35 1,433,854,500 98,254,876 5.090 2012-09-05
2939 2012-09-06 19,341,912 -56,000 1.35 1,433,854,500 98,643,751 5.100 2012-09-04
2940 2012-09-05 19,397,912 1,500,000 1.35 1,433,854,500 98,735,372 5.090 2012-09-03
2941 2012-09-03 17,897,912 4,000 1.25 1,433,854,500 91,637,309 5.120 2012-08-30
2942 2012-08-29 17,893,912 12,000 1.25 1,433,854,500 91,258,951 5.100 2012-08-27
2943 2012-08-27 17,881,912 28,000 1.25 1,433,854,500 92,449,485 5.170 2012-08-23
2944 2012-08-24 17,853,912 -458,000 1.25 1,433,854,500 90,519,334 5.070 2012-08-22
2945 2012-08-23 18,311,912 33,900 1.28 1,433,854,500 93,207,632 5.090 2012-08-21
2946 2012-08-22 18,278,012 118,000 1.27 1,433,854,500 94,862,882 5.190 2012-08-20
2947 2012-08-21 18,160,012 26,000 1.27 1,433,854,500 94,432,062 5.200 2012-08-17
2948 2012-08-20 18,134,012 8,000 1.26 1,433,854,500 95,384,903 5.260 2012-08-16
2949 2012-08-17 18,126,012 22,000 1.26 1,433,854,500 95,524,083 5.270 2012-08-15
2950 2012-08-16 18,104,012 70,000 1.26 1,433,854,500 95,951,264 5.300 2012-08-14
2951 2012-08-15 18,034,012 34,000 1.26 1,433,854,500 94,498,223 5.240 2012-08-13
2952 2012-08-14 18,000,012 200,000 1.26 1,433,854,500 95,400,064 5.300 2012-08-10
2953 2012-08-13 17,800,012 -12,000 1.24 1,433,854,500 93,806,063 5.270 2012-08-09
2954 2012-08-10 17,812,012 12,000 1.24 1,433,854,500 93,869,303 5.270 2012-08-08
2955 2012-08-07 17,800,012 -24,000 1.24 1,433,854,500 98,078,066 5.510 2012-08-03
2956 2012-08-02 17,824,012 -22,000 1.24 1,433,854,500 100,527,428 5.640 2012-07-31
2957 2012-08-01 17,846,012 28,000 1.24 1,433,854,500 97,439,226 5.460 2012-07-30
2958 2012-07-27 17,818,012 140,000 1.24 1,433,854,500 90,159,141 5.060 2012-07-25
2959 2012-07-25 17,678,012 1,186,000 1.23 1,433,854,500 89,450,741 5.060 2012-07-23
2960 2012-07-17 16,492,012 -32,000 1.15 1,433,854,500 84,109,261 5.100 2012-07-13
2961 2012-07-16 16,524,012 450,000 1.15 1,433,854,500 84,107,221 5.090 2012-07-12
2962 2012-07-10 16,074,012 -9,600 1.12 1,433,854,500 83,584,862 5.200 2012-07-06
2963 2012-07-05 16,083,612 -224,000 1.12 1,433,854,500 83,313,110 5.180 2012-07-03
2964 2012-07-04 16,307,612 42,000 1.14 1,433,854,500 83,331,897 5.110 2012-06-29
2965 2012-06-29 16,265,612 52,000 1.13 1,433,854,500 84,255,870 5.180 2012-06-27
2966 2012-06-28 16,213,612 38,000 1.13 1,433,854,500 84,635,055 5.220 2012-06-26
2967 2012-06-27 16,175,612 6,000 1.13 1,433,854,500 85,568,987 5.290 2012-06-25
2968 2012-06-26 16,169,612 -26,000 1.13 1,433,854,500 85,860,640 5.310 2012-06-22
2969 2012-06-25 16,195,612 -10,000 1.13 1,433,854,500 85,836,744 5.300 2012-06-21
2970 2012-06-22 16,205,612 -12,000 1.13 1,433,854,500 86,051,800 5.310 2012-06-20
2971 2012-06-21 16,217,612 -54,000 1.13 1,433,854,500 86,277,696 5.320 2012-06-19
2972 2012-06-20 16,271,612 -2,022,000 1.13 1,433,854,500 83,798,802 5.150 2012-06-18
2973 2012-06-19 18,293,612 -1,104,000 1.28 1,433,854,500 98,968,441 5.410 2012-06-15
2974 2012-06-18 19,397,612 104,000 1.35 1,433,854,500 98,151,917 5.060 2012-06-14
2975 2012-06-14 19,293,612 -56,000 1.35 1,433,854,500 104,764,313 5.430 2012-06-12
2976 2012-06-13 19,349,612 -58,000 1.35 1,433,854,500 104,100,913 5.380 2012-06-11
2977 2012-06-12 19,407,612 118,000 1.35 1,433,854,500 102,666,267 5.290 2012-06-08
2978 2012-06-11 19,289,612 -146,000 1.35 1,433,854,500 104,742,593 5.430 2012-06-07
2979 2012-06-08 19,435,612 3,114,000 1.36 1,433,854,500 101,065,182 5.200 2012-06-06
2980 2012-06-07 16,321,612 122,000 1.14 1,433,854,500 85,035,599 5.210 2012-06-05
2981 2012-06-06 16,199,612 -56,000 1.13 1,433,854,500 87,477,905 5.400 2012-06-04
2982 2012-06-05 16,255,612 -16,000 1.13 1,433,854,500 89,730,978 5.520 2012-06-01
2983 2012-06-01 16,271,612 -38,000 1.13 1,433,854,500 86,564,976 5.320 2012-05-30
2984 2012-05-31 16,309,612 -18,000 1.14 1,433,854,500 85,462,367 5.240 2012-05-29
2985 2012-05-30 16,327,612 -46,000 1.14 1,433,854,500 84,250,478 5.160 2012-05-28
2986 2012-05-29 16,373,612 -28,000 1.14 1,433,854,500 83,505,421 5.100 2012-05-25
2987 2012-05-28 16,401,612 -1,136,000 1.14 1,433,854,500 81,187,979 4.950 2012-05-24
2988 2012-05-25 17,537,612 -258,000 1.22 1,433,854,500 88,915,693 5.070 2012-05-23
2989 2012-05-23 17,795,612 -38,000 1.24 1,433,854,500 89,689,884 5.040 2012-05-21
2990 2012-05-22 17,833,612 48,000 1.24 1,433,854,500 87,563,035 4.910 2012-05-18
2991 2012-05-21 17,785,612 -630,000 1.24 1,433,854,500 89,639,484 5.040 2012-05-17
2992 2012-05-18 18,415,612 70,000 1.28 1,433,854,500 91,709,748 4.980 2012-05-16
2993 2012-05-17 18,345,612 100,000 1.28 1,433,854,500 94,112,990 5.130 2012-05-15
2994 2012-05-16 18,245,612 -40,000 1.27 1,433,854,500 97,066,656 5.320 2012-05-14
2995 2012-05-15 18,285,612 90,000 1.28 1,433,854,500 95,450,895 5.220 2012-05-11
2996 2012-05-14 18,195,612 30,000 1.27 1,433,854,500 97,710,436 5.370 2012-05-10
2997 2012-05-11 18,165,612 -218,000 1.27 1,433,854,500 98,457,617 5.420 2012-05-09
2998 2012-05-10 18,383,612 -262,000 1.28 1,433,854,500 100,742,194 5.480 2012-05-08
2999 2012-05-09 18,645,612 -316,000 1.30 1,433,854,500 102,550,866 5.500 2012-05-07
3000 2012-05-07 18,961,612 -10,000 1.32 1,433,854,500 105,995,411 5.590 2012-05-03
3001 2012-05-04 18,971,612 10,000 1.32 1,433,854,500 104,913,014 5.530 2012-05-02
3002 2012-05-03 18,961,612 50,000 1.32 1,433,854,500 105,805,795 5.580 2012-04-30
3003 2012-04-30 18,911,612 -42,000 1.32 1,433,854,500 104,581,214 5.530 2012-04-26
3004 2012-04-27 18,953,612 24,000 1.32 1,433,854,500 101,970,433 5.380 2012-04-25
3005 2012-04-25 18,929,612 8,000 1.32 1,433,854,500 104,870,050 5.540 2012-04-23
3006 2012-04-24 18,921,612 -20,000 1.32 1,433,854,500 105,014,947 5.550 2012-04-20
3007 2012-04-20 18,941,612 52,000 1.32 1,433,854,500 103,610,618 5.470 2012-04-18
3008 2012-04-19 18,889,612 98,000 1.32 1,433,854,500 104,459,554 5.530 2012-04-17
3009 2012-04-18 18,791,612 -12,000 1.31 1,433,854,500 107,112,188 5.700 2012-04-16
3010 2012-04-17 18,803,612 -137,000 1.31 1,433,854,500 106,804,516 5.680 2012-04-13
3011 2012-04-16 18,940,612 42,000 1.32 1,433,854,500 107,014,458 5.650 2012-04-12
3012 2012-04-13 18,898,612 -10,000 1.32 1,433,854,500 107,722,088 5.700 2012-04-11
3013 2012-04-12 18,908,612 9,960,000 1.32 1,433,854,500 107,590,002 5.690 2012-04-10
3014 2012-04-11 8,948,612 104,000 0.62 1,433,854,500 50,380,686 5.630 2012-04-05
3015 2012-04-10 8,844,612 36,000 0.62 1,433,854,500 51,033,411 5.770 2012-04-03
3016 2012-04-05 8,808,612 -20,000 0.61 1,433,854,500 51,178,036 5.810 2012-04-02
3017 2012-04-03 8,828,612 -60,000 0.62 1,433,854,500 51,205,950 5.800 2012-03-30
3018 2012-04-02 8,888,612 742,000 0.62 1,433,854,500 50,220,658 5.650 2012-03-29
3019 2012-03-30 8,146,612 10,000 0.57 1,433,854,500 45,865,426 5.630 2012-03-28
3020 2012-03-29 8,136,612 -98,000 0.57 1,433,854,500 45,809,126 5.630 2012-03-27
3021 2012-03-28 8,234,612 -10,000 0.57 1,433,854,500 44,960,982 5.460 2012-03-26
3022 2012-03-27 8,244,612 561,952 0.57 1,433,854,500 44,191,120 5.360 2012-03-23
3023 2012-03-26 7,682,660 -1,000 0.54 1,433,854,500 43,176,549 5.620 2012-03-22
3024 2012-03-23 7,683,660 19,520 0.54 1,433,854,500 43,412,679 5.650 2012-03-21
3025 2012-03-22 7,664,140 50,000 0.53 1,433,854,500 43,072,467 5.620 2012-03-20
3026 2012-03-21 7,614,140 68,000 0.53 1,433,854,500 43,019,891 5.650 2012-03-19
3027 2012-03-20 7,546,140 -94,000 0.53 1,433,854,500 43,541,228 5.770 2012-03-16
3028 2012-03-19 7,640,140 56,000 0.53 1,433,854,500 43,243,192 5.660 2012-03-15
3029 2012-03-16 7,584,140 162,000 0.53 1,433,854,500 43,381,281 5.720 2012-03-14
3030 2012-03-15 7,422,140 -85,000 0.52 1,433,854,500 43,419,519 5.850 2012-03-13
3031 2012-03-14 7,507,140 28,000 0.52 1,433,854,500 43,616,483 5.810 2012-03-12
3032 2012-03-13 7,479,140 -10,000 0.52 1,433,854,500 43,079,846 5.760 2012-03-09
3033 2012-03-12 7,489,140 -56,000 0.52 1,433,854,500 43,062,555 5.750 2012-03-08
3034 2012-03-09 7,545,140 143,520 0.53 1,433,854,500 42,780,944 5.670 2012-03-07
3035 2012-03-08 7,401,620 -6,000 0.52 1,433,854,500 43,669,558 5.900 2012-03-06
3036 2012-03-07 7,407,620 82,000 0.52 1,433,854,500 43,408,653 5.860 2012-03-05
3037 2012-03-06 7,325,620 -72,000 0.51 1,433,854,500 43,001,389 5.870 2012-03-02
3038 2012-03-05 7,397,620 102,000 0.52 1,433,854,500 42,832,220 5.790 2012-03-01
3039 2012-03-02 7,295,620 2,000 0.51 1,433,854,500 42,971,202 5.890 2012-02-29
3040 2012-03-01 7,293,620 -20,000 0.51 1,433,854,500 42,594,741 5.840 2012-02-28
3041 2012-02-29 7,313,620 -28,000 0.51 1,433,854,500 42,638,405 5.830 2012-02-27
3042 2012-02-28 7,341,620 16,000 0.51 1,433,854,500 42,361,147 5.770 2012-02-24
3043 2012-02-27 7,325,620 22,000 0.51 1,433,854,500 41,975,803 5.730 2012-02-23
3044 2012-02-24 7,303,620 9,520 0.51 1,433,854,500 41,995,815 5.750 2012-02-22
3045 2012-02-23 7,294,100 -32,000 0.51 1,433,854,500 41,795,193 5.730 2012-02-21
3046 2012-02-22 7,326,100 -102,000 0.51 1,433,854,500 41,832,031 5.710 2012-02-20
3047 2012-02-21 7,428,100 30,000 0.52 1,433,854,500 41,077,393 5.530 2012-02-17
3048 2012-02-20 7,398,100 604,000 0.52 1,433,854,500 40,615,569 5.490 2012-02-16
3049 2012-02-17 6,794,100 -98,000 0.47 1,433,854,500 38,522,547 5.670 2012-02-15
3050 2012-02-15 6,892,100 76,000 0.48 1,433,854,500 38,044,392 5.520 2012-02-13
3051 2012-02-14 6,816,100 110,000 0.48 1,433,854,500 38,238,321 5.610 2012-02-10
3052 2012-02-13 6,706,100 118,000 0.47 1,433,854,500 38,560,075 5.750 2012-02-09
3053 2012-02-10 6,588,100 -358,000 0.46 1,433,854,500 38,408,623 5.830 2012-02-08
3054 2012-02-08 6,946,100 -4,000 0.48 1,433,854,500 39,662,231 5.710 2012-02-06
3055 2012-02-07 6,950,100 8,000 0.48 1,433,854,500 39,059,562 5.620 2012-02-03
3056 2012-02-06 6,942,100 20,000 0.48 1,433,854,500 39,500,549 5.690 2012-02-02
3057 2012-02-03 6,922,100 -62,000 0.48 1,433,854,500 38,902,202 5.620 2012-02-01
3058 2012-02-02 6,984,100 -20,000 0.49 1,433,854,500 37,993,504 5.440 2012-01-31
3059 2012-02-01 7,004,100 -310,000 0.49 1,433,854,500 37,541,976 5.360 2012-01-30
3060 2012-01-31 7,314,100 28,000 0.51 1,433,854,500 38,325,884 5.240 2012-01-27
3061 2012-01-30 7,286,100 -10,000 0.51 1,433,854,500 39,417,801 5.410 2012-01-26
3062 2012-01-27 7,296,100 4,000 0.51 1,433,854,500 39,180,057 5.370 2012-01-20
3063 2012-01-26 7,292,100 -4,000 0.51 1,433,854,500 38,064,762 5.220 2012-01-19
3064 2012-01-20 7,296,100 46,000 0.51 1,433,854,500 37,210,110 5.100 2012-01-18
3065 2012-01-18 7,250,100 10,000 0.51 1,433,854,500 37,120,512 5.120 2012-01-16
3066 2012-01-17 7,240,100 36,000 0.50 1,433,854,500 37,358,916 5.160 2012-01-13
3067 2012-01-16 7,204,100 8,000 0.50 1,433,854,500 37,533,361 5.210 2012-01-12
3068 2012-01-13 7,196,100 -90,000 0.50 1,433,854,500 38,355,213 5.330 2012-01-11
3069 2012-01-12 7,286,100 30,000 0.51 1,433,854,500 37,741,998 5.180 2012-01-10
3070 2012-01-10 7,256,100 46,000 0.51 1,433,854,500 37,586,598 5.180 2012-01-06
3071 2011-12-30 7,210,100 -2,100,000 0.50 1,433,854,500 36,483,106 5.060 2011-12-28
3072 2011-12-12 9,310,100 12,000 0.65 1,433,854,500 44,595,379 4.790 2011-12-08
3073 2011-12-08 9,298,100 136,000 0.65 1,433,854,500 44,537,899 4.790 2011-12-06
3074 2011-12-06 9,162,100 -256,000 0.64 1,433,854,500 43,978,080 4.800 2011-12-02
3075 2011-12-05 9,418,100 218,000 0.66 1,433,854,500 44,924,337 4.770 2011-12-01
3076 2011-12-02 9,200,100 -70,000 0.64 1,433,854,500 43,056,468 4.680 2011-11-30
3077 2011-12-01 9,270,100 -64,000 0.65 1,433,854,500 43,569,470 4.700 2011-11-29
3078 2011-11-22 9,334,100 -150,000 0.65 1,433,854,500 46,390,477 4.970 2011-11-18
3079 2011-11-17 9,484,100 32,000 0.66 1,433,854,500 48,843,115 5.150 2011-11-15
3080 2011-11-16 9,452,100 -507,000 0.66 1,433,854,500 48,867,357 5.170 2011-11-14
3081 2011-11-15 9,959,100 -82,000 0.69 1,433,854,500 50,791,410 5.100 2011-11-11
3082 2011-11-14 10,041,100 -4,000 0.70 1,433,854,500 51,611,254 5.140 2011-11-10
3083 2011-11-10 10,045,100 30,000 0.70 1,433,854,500 51,732,265 5.150 2011-11-08
3084 2011-11-09 10,015,100 -428,000 0.70 1,433,854,500 51,778,067 5.170 2011-11-07
3085 2011-11-04 10,443,100 -110,000 0.73 1,433,854,500 51,484,483 4.930 2011-11-02
3086 2011-11-03 10,553,100 49,000 0.74 1,433,854,500 52,659,969 4.990 2011-11-01
3087 2011-11-02 10,504,100 18,000 0.73 1,433,854,500 54,096,115 5.150 2011-10-31
3088 2011-11-01 10,486,100 1,300 0.73 1,433,854,500 57,044,384 5.440 2011-10-28
3089 2011-10-31 10,484,800 -26,000 0.73 1,433,854,500 53,053,088 5.060 2011-10-27
3090 2011-10-28 10,510,800 -198,000 0.73 1,433,854,500 50,977,380 4.850 2011-10-26
3091 2011-10-25 10,708,800 -314,000 0.75 1,433,854,500 50,545,536 4.720 2011-10-21
3092 2011-10-24 11,022,800 284,000 0.77 1,433,854,500 50,704,880 4.600 2011-10-20
3093 2011-10-21 10,738,800 667,000 0.75 1,433,854,500 48,109,824 4.480 2011-10-19
3094 2011-10-20 10,071,800 -130,000 0.70 1,433,854,500 45,020,946 4.470 2011-10-18
3095 2011-10-18 10,201,800 -22,000 0.71 1,433,854,500 47,642,406 4.670 2011-10-14
3096 2011-10-17 10,223,800 -64,000 0.71 1,433,854,500 48,154,098 4.710 2011-10-13
3097 2011-10-14 10,287,800 -4,000 0.72 1,433,854,500 46,295,100 4.500 2011-10-12
3098 2011-10-13 10,291,800 -9,911 0.72 1,433,854,500 46,313,100 4.500 2011-10-11
3099 2011-10-11 10,301,711 -22,000 0.72 1,433,854,500 46,357,700 4.500 2011-10-07
3100 2011-10-10 10,323,711 108,000 0.72 1,433,854,500 45,940,514 4.450 2011-10-06
3101 2011-10-06 10,215,711 540,000 0.71 1,433,854,500 46,072,857 4.510 2011-10-03
3102 2011-10-04 9,675,711 -94,000 0.67 1,433,854,500 45,959,627 4.750 2011-09-30
3103 2011-09-22 9,769,711 1,326,000 0.68 1,433,854,500 47,383,098 4.850 2011-09-20
3104 2011-09-21 8,443,711 -18,000 0.59 1,433,854,500 41,036,435 4.860 2011-09-19
3105 2011-09-20 8,461,711 -46,000 0.59 1,433,854,500 41,293,150 4.880 2011-09-16
3106 2011-09-19 8,507,711 -20,000 0.59 1,433,854,500 41,432,553 4.870 2011-09-15
3107 2011-09-16 8,527,711 -44,000 0.59 1,433,854,500 41,274,121 4.840 2011-09-14
3108 2011-09-15 8,571,711 -44,000 0.60 1,433,854,500 41,144,213 4.800 2011-09-12
3109 2011-09-14 8,615,711 -124,000 0.60 1,433,854,500 42,044,670 4.880 2011-09-09
3110 2011-09-12 8,739,711 -10,000 0.61 1,433,854,500 42,649,790 4.880 2011-09-08
3111 2011-09-08 8,749,711 -116,000 0.61 1,433,854,500 41,998,613 4.800 2011-09-06
3112 2011-09-07 8,865,711 18,000 0.62 1,433,854,500 42,732,727 4.820 2011-09-05
3113 2011-09-06 8,847,711 -58,000 0.62 1,433,854,500 43,088,353 4.870 2011-09-02
3114 2011-09-05 8,905,711 -96,000 0.62 1,433,854,500 44,350,441 4.980 2011-09-01
3115 2011-09-02 9,001,711 -46,000 0.63 1,433,854,500 43,748,315 4.860 2011-08-31
3116 2011-09-01 9,047,711 86,000 0.63 1,433,854,500 43,429,013 4.800 2011-08-30
3117 2011-08-31 8,961,711 116,000 0.63 1,433,854,500 42,568,127 4.750 2011-08-29
3118 2011-08-30 8,845,711 64,000 0.62 1,433,854,500 41,928,670 4.740 2011-08-26
3119 2011-08-29 8,781,711 30,000 0.61 1,433,854,500 42,854,750 4.880 2011-08-25
3120 2011-08-26 8,751,711 -76,000 0.61 1,433,854,500 44,458,692 5.080 2011-08-24
3121 2011-08-25 8,827,711 18,000 0.62 1,433,854,500 43,520,615 4.930 2011-08-23
3122 2011-08-22 8,809,711 92,000 0.61 1,433,854,500 46,074,789 5.230 2011-08-18
3123 2011-08-19 8,717,711 -36,000 0.61 1,433,854,500 44,983,389 5.160 2011-08-17
3124 2011-08-18 8,753,711 -22,000 0.61 1,433,854,500 43,768,555 5.000 2011-08-16
3125 2011-08-17 8,775,711 -280,000 0.61 1,433,854,500 43,615,284 4.970 2011-08-15
3126 2011-08-16 9,055,711 -44,000 0.63 1,433,854,500 44,282,427 4.890 2011-08-12
3127 2011-08-15 9,099,711 -118,000 0.63 1,433,854,500 45,043,569 4.950 2011-08-11
3128 2011-08-12 9,217,711 -418,000 0.64 1,433,854,500 45,074,607 4.890 2011-08-10
3129 2011-08-11 9,635,711 -92,000 0.67 1,433,854,500 47,504,055 4.930 2011-08-09
3130 2011-08-10 9,727,711 62,000 0.68 1,433,854,500 48,735,832 5.010 2011-08-08
3131 2011-08-09 9,665,711 84,000 0.67 1,433,854,500 49,875,069 5.160 2011-08-05
3132 2011-08-08 9,581,711 42,000 0.67 1,433,854,500 50,303,983 5.250 2011-08-04
3133 2011-08-05 9,539,711 74,000 0.67 1,433,854,500 51,132,851 5.360 2011-08-03
3134 2011-08-04 9,465,711 166,000 0.66 1,433,854,500 51,588,125 5.450 2011-08-02
3135 2011-08-03 9,299,711 62,000 0.65 1,433,854,500 50,683,425 5.450 2011-08-01
3136 2011-08-02 9,237,711 -72,000 0.64 1,433,854,500 50,715,033 5.490 2011-07-29
3137 2011-08-01 9,309,711 -30,000 0.65 1,433,854,500 51,203,411 5.500 2011-07-28
3138 2011-07-29 9,339,711 -38,000 0.65 1,433,854,500 49,593,865 5.310 2011-07-27
3139 2011-07-28 9,377,711 -2,000 0.65 1,433,854,500 49,889,423 5.320 2011-07-26
3140 2011-07-27 9,379,711 28,000 0.65 1,433,854,500 50,275,251 5.360 2011-07-25
3141 2011-07-26 9,351,711 78,000 0.65 1,433,854,500 48,909,449 5.230 2011-07-22
3142 2011-07-25 9,273,711 60,000 0.65 1,433,854,500 47,481,400 5.120 2011-07-21
3143 2011-07-22 9,213,711 -144,000 0.64 1,433,854,500 50,398,999 5.470 2011-07-20
3144 2011-07-21 9,357,711 -1,310,000 0.65 1,433,854,500 51,280,256 5.480 2011-07-19
3145 2011-07-20 10,667,711 -646,000 0.74 1,433,854,500 59,739,182 5.600 2011-07-18
3146 2011-07-19 11,313,711 -878,000 0.79 1,433,854,500 63,017,370 5.570 2011-07-15
3147 2011-07-18 12,191,711 -74,000 0.85 1,433,854,500 68,151,664 5.590 2011-07-14
3148 2011-07-15 12,265,711 12,000 0.86 1,433,854,500 69,669,238 5.680 2011-07-13
3149 2011-07-14 12,253,711 -40,000 0.85 1,433,854,500 69,356,004 5.660 2011-07-12
3150 2011-07-13 12,293,711 -8,000 0.86 1,433,854,500 70,688,838 5.750 2011-07-11
3151 2011-07-12 12,301,711 116,000 0.86 1,433,854,500 71,965,009 5.850 2011-07-08
3152 2011-07-11 12,185,711 -70,000 0.85 1,433,854,500 71,651,981 5.880 2011-07-07
3153 2011-07-07 12,255,711 -36,000 0.85 1,433,854,500 73,289,152 5.980 2011-07-05
3154 2011-07-06 12,291,711 4,000 0.86 1,433,854,500 73,750,266 6.000 2011-07-04
3155 2011-07-05 12,287,711 -1,458,000 0.86 1,433,854,500 72,005,986 5.860 2011-06-30
3156 2011-07-04 13,745,711 8,000 0.96 1,433,854,500 80,137,495 5.830 2011-06-29
3157 2011-06-30 13,737,711 34,000 0.96 1,433,854,500 79,953,478 5.820 2011-06-28
3158 2011-06-29 13,703,711 34,000 0.96 1,433,854,500 79,481,524 5.800 2011-06-27
3159 2011-06-28 13,669,711 42,000 0.95 1,433,854,500 78,327,444 5.730 2011-06-24
3160 2011-06-24 13,627,711 -74,000 0.95 1,433,854,500 78,631,892 5.770 2011-06-22
3161 2011-06-23 13,701,711 -56,000 0.96 1,433,854,500 79,195,890 5.780 2011-06-21
3162 2011-06-22 13,757,711 -798,500 0.96 1,433,854,500 77,043,182 5.600 2011-06-20
3163 2011-06-21 14,556,211 -360,000 1.02 1,433,854,500 79,768,036 5.480 2011-06-17
3164 2011-06-20 14,916,211 -800,000 1.04 1,433,854,500 82,188,323 5.510 2011-06-16
3165 2011-06-17 15,716,211 -402,000 1.10 1,433,854,500 92,254,159 5.870 2011-06-15
3166 2011-06-16 16,118,211 -28,000 1.12 1,433,854,500 97,676,359 6.060 2011-06-14
3167 2011-06-15 16,146,211 -286,000 1.13 1,433,854,500 97,523,114 6.040 2011-06-13
3168 2011-06-14 16,432,211 276,000 1.15 1,433,854,500 99,907,843 6.080 2011-06-10
3169 2011-06-13 16,156,211 -1,166,000 1.13 1,433,854,500 97,421,952 6.030 2011-06-09
3170 2011-06-10 17,322,211 22,000 1.21 1,433,854,500 107,224,486 6.190 2011-06-08
3171 2011-06-09 17,300,211 -12,900,000 1.21 1,433,854,500 107,434,310 6.210 2011-06-07
3172 2011-06-08 30,200,211 -128,000 2.11 1,433,854,500 186,939,306 6.190 2011-06-03
3173 2011-06-07 30,328,211 24,000 2.12 1,433,854,500 188,641,472 6.220 2011-06-02
3174 2011-06-03 30,304,211 -16,000 2.11 1,433,854,500 188,492,192 6.220 2011-06-01
3175 2011-06-02 30,320,211 -262,000 2.11 1,433,854,500 185,559,691 6.120 2011-05-31
3176 2011-06-01 30,582,211 -194,000 2.13 1,433,854,500 186,551,487 6.100 2011-05-30
3177 2011-05-31 30,776,211 -642,000 2.15 1,433,854,500 186,811,601 6.070 2011-05-27
3178 2011-05-30 31,418,211 -166,000 2.19 1,433,854,500 189,765,994 6.040 2011-05-26
3179 2011-05-27 31,584,211 50,000 2.20 1,433,854,500 191,716,161 6.070 2011-05-25
3180 2011-05-26 31,534,211 32,000 2.20 1,433,854,500 192,989,371 6.120 2011-05-24
3181 2011-05-25 31,502,211 12,000 2.20 1,433,854,500 192,163,487 6.100 2011-05-23
3182 2011-05-24 31,490,211 -26,000 2.20 1,433,854,500 194,609,504 6.180 2011-05-20
3183 2011-05-23 31,516,211 -760,000 2.20 1,433,854,500 197,606,643 6.270 2011-05-19
3184 2011-05-20 32,276,211 56,000 2.25 1,433,854,500 196,562,125 6.090 2011-05-18
3185 2011-05-19 32,220,211 36,000 2.25 1,433,854,500 194,287,872 6.030 2011-05-17
3186 2011-05-18 32,184,211 174,000 2.24 1,433,854,500 195,358,161 6.070 2011-05-16
3187 2011-05-17 32,010,211 20,000 2.23 1,433,854,500 199,103,512 6.220 2011-05-13
3188 2011-05-13 31,990,211 366,000 2.23 1,433,854,500 206,336,861 6.450 2011-05-11
3189 2011-05-12 31,624,211 -14,000 2.21 1,433,854,500 198,283,803 6.270 2011-05-09
3190 2011-05-11 31,638,211 156,000 2.21 1,433,854,500 198,055,201 6.260 2011-05-06
3191 2011-05-09 31,482,211 66,000 2.20 1,433,854,500 195,189,708 6.200 2011-05-05
3192 2011-05-05 31,416,211 18,000 2.19 1,433,854,500 200,121,264 6.370 2011-05-03
3193 2011-05-04 31,398,211 30,000 2.19 1,433,854,500 201,262,533 6.410 2011-04-29
3194 2011-05-03 31,368,211 -8,000 2.19 1,433,854,500 205,461,782 6.550 2011-04-28
3195 2011-04-29 31,376,211 -34,000 2.19 1,433,854,500 208,338,041 6.640 2011-04-27
3196 2011-04-28 31,410,211 -42,000 2.19 1,433,854,500 210,448,414 6.700 2011-04-26
3197 2011-04-26 31,452,211 82,000 2.19 1,433,854,500 213,875,035 6.800 2011-04-20
3198 2011-04-21 31,370,211 -40,000 2.19 1,433,854,500 211,435,222 6.740 2011-04-19
3199 2011-04-20 31,410,211 1,828,000 2.19 1,433,854,500 213,275,333 6.790 2011-04-18
3200 2011-04-19 29,582,211 368,000 2.06 1,433,854,500 199,679,924 6.750 2011-04-15
3201 2011-04-18 29,214,211 116,000 2.04 1,433,854,500 197,195,924 6.750 2011-04-14
3202 2011-04-15 29,098,211 442,000 2.03 1,433,854,500 197,867,835 6.800 2011-04-13
3203 2011-04-14 28,656,211 -44,000 2.00 1,433,854,500 194,862,235 6.800 2011-04-12
3204 2011-04-13 28,700,211 80,000 2.00 1,433,854,500 188,847,388 6.580 2011-04-11
3205 2011-04-12 28,620,211 108,000 2.00 1,433,854,500 194,617,435 6.800 2011-04-08
3206 2011-04-11 28,512,211 74,000 1.99 1,433,854,500 193,027,668 6.770 2011-04-07
3207 2011-04-08 28,438,211 142,000 1.98 1,433,854,500 203,901,973 7.170 2011-04-06
3208 2011-04-07 28,296,211 -26,000 1.97 1,433,854,500 202,317,909 7.150 2011-04-04
3209 2011-04-06 28,322,211 12,126,000 1.98 1,433,854,500 202,787,031 7.160 2011-04-01
3210 2011-04-04 16,196,211 1,000,000 1.13 1,433,854,500 114,669,174 7.080 2011-03-31
3211 2011-04-01 15,196,211 12,000 1.06 1,433,854,500 107,589,174 7.080 2011-03-30
3212 2011-03-31 15,184,211 4,000 1.06 1,433,854,500 107,048,688 7.050 2011-03-29
3213 2011-03-30 15,180,211 752,000 1.06 1,433,854,500 106,109,675 6.990 2011-03-28
3214 2011-03-29 14,428,211 30,000 1.01 1,433,854,500 100,420,349 6.960 2011-03-25
3215 2011-03-28 14,398,211 34,000 1.00 1,433,854,500 99,635,620 6.920 2011-03-24
3216 2011-03-25 14,364,211 -60,000 1.00 1,433,854,500 98,682,130 6.870 2011-03-23
3217 2011-03-24 14,424,211 -104,000 1.01 1,433,854,500 99,238,572 6.880 2011-03-22
3218 2011-03-23 14,528,211 -4,000 1.01 1,433,854,500 99,954,092 6.880 2011-03-21
3219 2011-03-22 14,532,211 110,000 1.01 1,433,854,500 97,656,458 6.720 2011-03-18
3220 2011-03-21 14,422,211 36,000 1.01 1,433,854,500 95,042,370 6.590 2011-03-17
3221 2011-03-18 14,386,211 88,000 1.00 1,433,854,500 97,826,235 6.800 2011-03-16
3222 2011-03-17 14,298,211 -1,206,000 1.00 1,433,854,500 98,371,692 6.880 2011-03-15
3223 2011-03-16 15,504,211 96,000 1.08 1,433,854,500 108,994,603 7.030 2011-03-14
3224 2011-03-15 15,408,211 -68,000 1.07 1,433,854,500 108,011,559 7.010 2011-03-11
3225 2011-03-14 15,476,211 -30,000 1.08 1,433,854,500 109,726,336 7.090 2011-03-10
3226 2011-03-11 15,506,211 -11,000 1.08 1,433,854,500 110,249,160 7.110 2011-03-09
3227 2011-03-10 15,517,211 78,000 1.08 1,433,854,500 110,017,026 7.090 2011-03-08
3228 2011-03-08 15,439,211 -16,000 1.08 1,433,854,500 110,081,574 7.130 2011-03-04
3229 2011-03-07 15,455,211 -34,000 1.08 1,433,854,500 109,886,550 7.110 2011-03-03
3230 2011-03-04 15,489,211 -10,000 1.08 1,433,854,500 111,057,643 7.170 2011-03-02
3231 2011-03-02 15,499,211 -20,000 1.08 1,433,854,500 108,184,493 6.980 2011-02-28
3232 2011-03-01 15,519,211 -142,000 1.08 1,433,854,500 107,548,132 6.930 2011-02-25
3233 2011-02-28 15,661,211 2,765,711 1.09 1,433,854,500 109,158,641 6.970 2011-02-24
3234 2011-02-25 12,895,500 7,000 0.90 1,433,854,500 91,300,140 7.080 2011-02-23
3235 2011-02-23 12,888,500 -12,000 0.90 1,433,854,500 91,379,465 7.090 2011-02-21
3236 2011-02-22 12,900,500 -4,000 0.90 1,433,854,500 91,077,530 7.060 2011-02-18
3237 2011-02-21 12,904,500 -52,000 0.90 1,433,854,500 91,234,815 7.070 2011-02-17
3238 2011-02-18 12,956,500 -2,000 0.90 1,433,854,500 91,472,890 7.060 2011-02-16
3239 2011-02-17 12,958,500 -6,000 0.90 1,433,854,500 91,098,255 7.030 2011-02-15
3240 2011-02-16 12,964,500 31,000 0.90 1,433,854,500 91,399,725 7.050 2011-02-14
3241 2011-02-11 12,933,500 -268,000 0.90 1,433,854,500 92,474,525 7.150 2011-02-09
3242 2011-02-07 13,201,500 30,000 0.92 1,433,854,500 95,710,875 7.250 2011-01-31
3243 2011-01-26 13,171,500 1,880,000 0.92 1,433,854,500 95,098,230 7.220 2011-01-24
3244 2011-01-21 11,291,500 651,000 0.79 1,433,854,500 84,008,760 7.440 2011-01-19
3245 2011-01-14 10,640,500 1,160,000 0.74 1,433,854,500 80,122,965 7.530 2011-01-12
3246 2011-01-12 9,480,500 -576,333 0.66 1,433,854,500 72,051,800 7.600 2011-01-10
3247 2011-01-10 10,056,833 -103,000 0.70 1,433,854,500 78,644,434 7.820 2011-01-06
3248 2010-12-28 10,159,833 32,000 0.71 1,433,854,500 75,792,354 7.460 2010-12-22
3249 2010-12-21 10,127,833 24,000 0.71 1,433,854,500 74,237,016 7.330 2010-12-17
3250 2010-12-16 10,103,833 -194,000 0.70 1,433,854,500 74,061,096 7.330 2010-12-14
3251 2010-12-15 10,297,833 18,000 0.72 1,433,854,500 75,689,073 7.350 2010-12-13
3252 2010-12-01 10,279,833 16,000 0.72 1,433,854,500 75,865,168 7.380 2010-11-29
3253 2010-11-24 10,263,833 32,000 0.72 1,433,854,500 80,981,642 7.890 2010-11-22
3254 2010-11-16 10,231,833 413,000 0.71 1,433,854,500 82,980,166 8.110 2010-11-12
3255 2010-11-12 9,818,833 442,000 0.68 1,433,854,500 78,943,417 8.040 2010-11-10
3256 2010-11-11 9,376,833 812,000 0.65 1,433,854,500 74,920,896 7.990 2010-11-09
3257 2010-11-09 8,564,833 18,000 0.60 1,433,854,500 69,889,037 8.160 2010-11-05
3258 2010-11-04 8,546,833 50,000 0.60 1,433,854,500 66,494,361 7.780 2010-11-02
3259 2010-11-03 8,496,833 68,000 0.59 1,433,854,500 66,955,044 7.880 2010-11-01
3260 2010-10-14 8,428,833 42,000 0.59 1,433,854,500 60,940,463 7.230 2010-10-12
3261 2010-10-08 8,386,833 2,000 0.58 1,433,854,500 61,223,881 7.300 2010-10-06
3262 2010-10-06 8,384,833 350,660 0.58 1,433,854,500 60,203,101 7.180 2010-10-04
3263 2010-10-05 8,034,173 600,000 0.56 1,433,854,500 58,810,146 7.320 2010-09-30
3264 2010-09-14 7,434,173 -1,297,538 0.52 1,433,854,500 51,072,769 6.870 2010-09-10
3265 2010-09-10 8,731,711 -118,000 0.61 1,433,854,500 59,375,635 6.800 2010-09-08
3266 2010-09-06 8,849,711 159,643 0.62 1,433,854,500 61,063,006 6.900 2010-09-02
3267 2010-09-01 8,690,068 1,986,000 0.61 1,433,854,500 60,395,973 6.950 2010-08-30
3268 2010-08-30 6,704,068 -44,000 0.47 1,433,854,500 48,604,493 7.250 2010-08-26
3269 2010-08-16 6,748,068 559,500 0.47 1,433,854,500 49,125,935 7.280 2010-08-12
3270 2010-08-06 6,188,568 -16,000 0.43 1,433,854,500 46,723,688 7.550 2010-08-04
3271 2010-08-05 6,204,568 -464,000 0.43 1,433,854,500 47,713,128 7.690 2010-08-03
3272 2010-08-03 6,668,568 -2,000 0.47 1,433,854,500 48,880,603 7.330 2010-07-30
3273 2010-07-29 6,670,568 -2,000 0.47 1,433,854,500 51,229,962 7.680 2010-07-27
3274 2010-07-23 6,672,568 -190,000 0.47 1,433,854,500 50,244,437 7.530 2010-07-21
3275 2010-07-21 6,862,568 -2,000 0.48 1,433,854,500 50,920,255 7.420 2010-07-19
3276 2010-07-20 6,864,568 -6,000 0.48 1,433,854,500 51,346,969 7.480 2010-07-16
3277 2010-07-15 6,870,568 -394,000 0.48 1,433,854,500 50,429,969 7.340 2010-07-13
3278 2010-07-14 7,264,568 -408,000 0.51 1,433,854,500 52,668,118 7.250 2010-07-12
3279 2010-07-12 7,672,568 -260,000 0.54 1,433,854,500 55,165,764 7.190 2010-07-08
3280 2010-07-09 7,932,568 -300,000 0.55 1,433,854,500 57,035,164 7.190 2010-07-07
3281 2010-07-08 8,232,568 -74,000 0.57 1,433,854,500 58,862,861 7.150 2010-07-06
3282 2010-07-07 8,306,568 540,000 0.58 1,433,854,500 59,475,027 7.160 2010-07-05
3283 2010-07-06 7,766,568 -264,000 0.54 1,433,854,500 55,996,955 7.210 2010-07-02
3284 2010-07-05 8,030,568 -10,000 0.56 1,433,854,500 57,980,701 7.220 2010-06-30
3285 2010-07-02 8,040,568 -418,000 0.56 1,433,854,500 57,892,090 7.200 2010-06-29
3286 2010-06-28 8,458,568 -232,000 0.59 1,433,854,500 61,070,861 7.220 2010-06-24
3287 2010-06-25 8,690,568 1,176,000 0.61 1,433,854,500 62,137,561 7.150 2010-06-23
3288 2010-06-24 7,514,568 16,000 0.52 1,433,854,500 54,480,618 7.250 2010-06-22
3289 2010-06-14 7,498,568 -250,000 0.52 1,433,854,500 53,989,690 7.200 2010-06-10
3290 2010-06-10 7,748,568 -167,860 0.54 1,433,854,500 54,937,347 7.090 2010-06-08
3291 2010-05-25 7,916,428 1,262,000 0.55 1,433,854,500 53,752,546 6.790 2010-05-20
3292 2010-05-17 6,654,428 -4,423,000 0.46 1,433,854,500 48,111,514 7.230 2010-05-13
3293 2010-05-14 11,077,428 -498,000 0.77 1,433,854,500 79,425,159 7.170 2010-05-12
3294 2010-05-12 11,575,428 -120,000 0.81 1,433,854,500 81,722,522 7.060 2010-05-10
3295 2010-05-10 11,695,428 -1,500,000 0.82 1,433,854,500 81,049,316 6.930 2010-05-06
3296 2010-05-07 13,195,428 -746,000 0.92 1,433,854,500 92,367,996 7.000 2010-05-05
3297 2010-05-06 13,941,428 -44,000 0.97 1,433,854,500 100,378,282 7.200 2010-05-04
3298 2010-05-05 13,985,428 -1,442,460 0.98 1,433,854,500 100,695,082 7.200 2010-05-03
3299 2010-05-04 15,427,888 296,000 1.08 1,433,854,500 113,394,977 7.350 2010-04-30
3300 2010-05-03 15,131,888 -245,824 1.06 1,433,854,500 109,706,188 7.250 2010-04-29
3301 2010-04-28 15,377,712 354,000 1.07 1,433,854,500 112,103,520 7.290 2010-04-26
3302 2010-04-26 15,023,712 -454,000 1.05 1,433,854,500 108,020,489 7.190 2010-04-22
3303 2010-04-23 15,477,712 -378,000 1.08 1,433,854,500 108,808,315 7.030 2010-04-21
3304 2010-04-21 15,855,712 1,256,000 1.11 1,433,854,500 108,294,513 6.830 2010-04-19
3305 2010-04-13 14,599,712 9,947,682 1.02 1,433,854,500 103,803,952 7.110 2010-04-09
3306 2010-04-07 4,652,030 -5,871,668 0.32 1,433,854,500 32,610,730 7.010 2010-03-31
3307 2010-03-25 10,523,698 -150,000 0.73 1,433,854,500 73,455,412 6.980 2010-03-23
3308 2010-03-17 10,673,698 5,871,668 0.74 1,433,854,500 73,114,831 6.850 2010-03-15
3309 2010-03-10 4,802,030 64,000 0.33 1,433,854,500 33,470,149 6.970 2010-03-08
3310 2010-01-29 4,738,030 12,000 0.33 1,433,854,500 32,265,984 6.810 2010-01-27
3311 2010-01-25 4,726,030 -106,000 0.33 1,433,854,500 33,034,950 6.990 2010-01-21
3312 2010-01-22 4,832,030 -130,000 0.34 1,433,854,500 34,307,413 7.100 2010-01-20
3313 2010-01-21 4,962,030 -162,000 0.35 1,433,854,500 36,470,921 7.350 2010-01-19
3314 2010-01-20 5,124,030 -34,000 0.36 1,433,854,500 37,507,900 7.320 2010-01-18
3315 2010-01-19 5,158,030 -76,000 0.36 1,433,854,500 38,272,583 7.420 2010-01-15
3316 2010-01-18 5,234,030 -68,000 0.37 1,433,854,500 38,208,419 7.300 2010-01-14
3317 2010-01-14 5,302,030 -1,240,000 0.37 1,433,854,500 39,924,286 7.530 2010-01-12
3318 2009-12-18 6,542,030 50,000 0.46 1,433,854,500 48,411,022 7.400 2009-12-16
3319 2009-12-15 6,492,030 62,030 0.45 1,433,854,500 48,755,145 7.510 2009-12-11
3320 2009-12-10 6,430,000 18,000 0.45 1,433,854,500 49,768,200 7.740 2009-12-08
3321 2009-12-03 6,412,000 -2,332,500 0.45 1,433,854,500 49,372,400 7.700 2009-12-01
3322 2009-11-25 8,744,500 -24,000 0.61 1,433,854,500 63,397,625 7.250 2009-11-23
3323 2009-11-23 8,768,500 550,000 0.61 1,433,854,500 65,149,955 7.430 2009-11-19
3324 2009-11-20 8,218,500 36,000 0.57 1,433,854,500 61,392,195 7.470 2009-11-18
3325 2009-11-18 8,182,500 1,240,000 0.57 1,433,854,500 58,832,175 7.190 2009-11-16
3326 2009-11-16 6,942,500 -266,000 0.48 1,433,854,500 48,666,925 7.010 2009-11-12
3327 2009-11-13 7,208,500 -96,000 0.50 1,433,854,500 50,747,840 7.040 2009-11-11
3328 2009-10-27 7,304,500 1,160,000 0.51 1,433,854,500 49,524,510 6.780 2009-10-22
3329 2009-10-16 6,144,500 156,000 0.43 1,433,854,500 42,519,940 6.920 2009-10-14
3330 2009-10-09 5,988,500 5,988,500 0.42 1,433,854,500 41,859,615 6.990 2009-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top