ZHEJIANG EXPRESSWAY CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 00576  1997-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 7.500 2025-11-21
2 2025-11-24 7.680 2025-11-20
3 2025-11-21 1,435,421 -2,000 0.07 1,979,184,656 10,952,262 7.630 2025-11-19
4 2025-11-19 1,437,421 -100 0.07 1,979,184,656 11,025,019 7.670 2025-11-17
5 2025-10-22 1,437,521 -6,000 0.07 1,979,184,656 10,997,036 7.650 2025-10-20
6 2025-10-20 1,443,521 -4,000 0.07 1,979,184,656 11,042,936 7.650 2025-10-16
7 2025-10-17 1,447,521 -2,000 0.07 1,979,184,656 10,740,606 7.420 2025-10-15
8 2025-10-13 1,449,521 -10 0.07 1,979,184,656 10,509,027 7.250 2025-10-09
9 2025-10-06 1,449,531 -2,000 0.07 1,979,184,656 10,436,623 7.200 2025-10-02
10 2025-10-03 1,451,531 20,000 0.07 1,979,184,656 10,436,508 7.190 2025-09-30
11 2025-09-29 1,431,531 -1,515 0.07 1,979,184,656 10,077,978 7.040 2025-09-25
12 2025-09-25 1,433,046 -2,000 0.07 1,979,184,656 10,403,914 7.260 2025-09-23
13 2025-09-24 1,435,046 -2,000 0.07 1,979,184,656 10,447,135 7.280 2025-09-22
14 2025-09-09 1,437,046 2,000 0.07 1,979,184,656 10,260,508 7.140 2025-09-05
15 2025-09-08 1,435,046 -74,000 0.07 1,979,184,656 10,102,724 7.040 2025-09-04
16 2025-09-05 1,509,046 2,000 0.08 1,979,184,656 10,593,503 7.020 2025-09-03
17 2025-09-03 1,507,046 -2,000 0.08 1,979,184,656 10,293,124 6.830 2025-09-01
18 2025-09-01 1,509,046 -8,000 0.08 1,979,184,656 10,472,779 6.940 2025-08-28
19 2025-08-29 1,517,046 -4,000 0.08 1,979,184,656 10,573,811 6.970 2025-08-27
20 2025-08-27 1,521,046 -8,000 0.08 1,979,184,656 10,875,479 7.150 2025-08-25
21 2025-08-25 1,529,046 -4,000 0.08 1,979,184,656 11,116,164 7.270 2025-08-21
22 2025-08-22 1,533,046 -12,000 0.08 1,979,184,656 10,991,940 7.170 2025-08-20
23 2025-08-18 1,545,046 -2,000 0.08 1,979,184,656 11,773,251 7.620 2025-08-14
24 2025-08-15 1,547,046 -50,785 0.08 1,979,184,656 11,711,138 7.570 2025-08-13
25 2025-08-07 1,597,831 -10,000 0.08 1,979,184,656 11,967,754 7.490 2025-08-05
26 2025-08-05 1,607,831 12,000 0.08 1,979,184,656 11,576,383 7.200 2025-08-01
27 2025-08-04 1,595,831 -13,800 0.08 1,979,184,656 11,920,858 7.470 2025-07-31
28 2025-07-28 1,609,631 -10,000 0.08 1,979,184,656 12,313,677 7.650 2025-07-24
29 2025-07-23 1,619,631 -2,000 0.08 1,979,184,656 11,952,877 7.380 2025-07-21
30 2025-07-21 1,621,631 -1,102 0.08 1,979,021,737 11,886,555 7.330 2025-07-17
31 2025-07-17 1,622,733 -2,000 0.08 1,979,021,737 11,991,997 7.390 2025-07-15
32 2025-07-15 1,624,733 -2,000 0.08 1,979,021,737 12,104,261 7.450 2025-07-11
33 2025-07-11 1,626,733 -2,000 0.08 1,979,021,737 12,054,092 7.410 2025-07-09
34 2025-07-10 1,628,733 20 0.08 1,979,021,737 12,134,061 7.450 2025-07-08
35 2025-07-08 1,628,713 6,600 0.08 1,979,021,737 12,101,338 7.430 2025-07-04
36 2025-07-04 1,622,113 -32,000 0.08 1,979,021,737 12,036,078 7.420 2025-07-02
37 2025-06-25 1,654,113 -42,000 0.08 1,979,021,737 11,992,319 7.250 2025-06-23
38 2025-06-24 1,696,113 -9,800 0.09 1,979,021,737 12,212,014 7.200 2025-06-20
39 2025-06-23 1,705,913 -1,964 0.09 1,979,021,737 11,924,332 6.990 2025-06-19
40 2025-06-20 1,707,877 -6,000 0.09 1,979,021,737 12,228,399 7.160 2025-06-18
41 2025-06-19 1,713,877 -10,000 0.09 1,979,021,737 11,911,445 6.950 2025-06-17
42 2025-06-18 1,723,877 -20,000 0.09 1,979,021,737 11,756,841 6.820 2025-06-16
43 2025-06-17 1,743,877 -30,000 0.09 1,979,021,737 11,579,343 6.640 2025-06-13
44 2025-06-16 1,773,877 -2,000 0.09 1,979,021,737 11,707,588 6.600 2025-06-12
45 2025-06-13 1,775,877 44,000 0.09 1,979,021,737 11,667,512 6.570 2025-06-11
46 2025-06-10 1,731,877 24,000 0.09 1,979,021,737 11,135,969 6.430 2025-06-06
47 2025-06-06 1,707,877 2,000 0.09 1,979,021,737 10,981,649 6.430 2025-06-04
48 2025-06-05 1,705,877 -1,170 0.09 1,979,021,737 10,866,436 6.370 2025-06-03
49 2025-06-03 1,707,047 8,000 0.09 1,979,021,737 10,617,832 6.220 2025-05-30
50 2025-06-02 1,699,047 -20,000 0.09 1,979,021,737 10,788,948 6.350 2025-05-29
51 2025-05-29 1,719,047 -6,000 0.09 1,979,021,737 10,881,568 6.330 2025-05-27
52 2025-05-28 1,725,047 8,000 0.09 1,979,021,737 10,902,297 6.320 2025-05-26
53 2025-05-22 1,717,047 10,000 0.09 1,979,021,737 10,989,101 6.400 2025-05-20
54 2025-05-16 1,707,047 -5,520 0.09 1,979,021,737 11,027,524 6.460 2025-05-14
55 2025-05-12 1,712,567 -2,000 0.09 1,979,021,737 10,840,549 6.330 2025-05-08
56 2025-04-30 1,714,567 -6,000 0.09 1,979,021,737 11,796,221 6.880 2025-04-28
57 2025-04-28 1,720,567 -3,430 0.09 1,979,021,737 11,699,856 6.800 2025-04-24
58 2025-04-24 1,723,997 -6,000 0.09 1,979,021,737 11,602,500 6.730 2025-04-22
59 2025-04-16 1,729,997 -6,000 0.09 1,979,021,737 11,262,280 6.510 2025-04-14
60 2025-04-15 1,735,997 -10,000 0.09 1,979,021,737 11,162,461 6.430 2025-04-11
61 2025-04-14 1,745,997 -6,000 0.09 1,979,021,737 11,191,841 6.410 2025-04-10
62 2025-04-11 1,751,997 -74,000 0.09 1,979,021,737 11,037,581 6.300 2025-04-09
63 2025-04-10 1,825,997 -16,000 0.09 1,979,021,737 11,375,961 6.230 2025-04-08
64 2025-04-09 1,841,997 -14,000 0.09 1,979,021,737 11,070,402 6.010 2025-04-07
65 2025-04-08 1,855,997 -40,000 0.09 1,979,021,737 12,138,220 6.540 2025-04-03
66 2025-04-07 1,895,997 -6,000 0.10 1,979,021,737 12,323,981 6.500 2025-04-02
67 2025-04-03 1,901,997 -2,000 0.10 1,979,021,737 12,248,861 6.440 2025-04-01
68 2025-04-02 1,903,997 -46,000 0.10 1,979,021,737 12,071,341 6.340 2025-03-31
69 2025-04-01 1,949,997 -30,000 0.10 1,979,021,737 12,596,981 6.460 2025-03-28
70 2025-03-28 1,979,997 -74,000 0.10 1,979,021,737 12,869,981 6.500 2025-03-26
71 2025-03-27 2,053,997 -92,000 0.10 1,979,021,737 13,063,421 6.360 2025-03-25
72 2025-03-26 2,145,997 -8,000 0.11 1,979,021,737 13,262,261 6.180 2025-03-24
73 2025-03-25 2,153,997 -6,000 0.11 1,979,021,737 12,643,962 5.870 2025-03-21
74 2025-03-24 2,159,997 -6,000 0.11 1,979,021,737 12,916,782 5.980 2025-03-20
75 2025-03-21 2,165,997 -12,000 0.11 1,979,021,737 12,952,662 5.980 2025-03-19
76 2025-03-20 2,177,997 6,000 0.11 1,979,021,737 13,089,762 6.010 2025-03-18
77 2025-03-18 2,171,997 -22,000 0.11 1,979,021,737 12,923,382 5.950 2025-03-14
78 2025-03-14 2,193,997 -20,000 0.11 1,979,021,737 12,791,003 5.830 2025-03-12
79 2025-03-13 2,213,997 -14,000 0.11 1,979,021,737 12,907,603 5.830 2025-03-11
80 2025-03-12 2,227,997 2,000 0.11 1,979,021,737 12,788,703 5.740 2025-03-10
81 2025-03-11 2,225,997 30,000 0.11 1,979,021,737 12,844,003 5.770 2025-03-07
82 2025-03-05 2,195,997 -4,000 0.11 1,979,021,737 12,802,663 5.830 2025-03-03
83 2025-03-03 2,199,997 -4,000 0.11 1,979,021,737 12,957,982 5.890 2025-02-27
84 2025-02-28 2,203,997 -2,000 0.11 1,979,021,737 12,915,422 5.860 2025-02-26
85 2025-02-27 2,205,997 -4,000 0.11 1,979,021,737 12,662,423 5.740 2025-02-25
86 2025-02-25 2,209,997 16,000 0.11 1,979,021,737 12,508,583 5.660 2025-02-21
87 2025-02-20 2,193,997 2,000 0.11 1,979,021,737 12,593,543 5.740 2025-02-18
88 2025-02-19 2,191,997 -4,000 0.11 1,979,021,737 12,406,703 5.660 2025-02-17
89 2025-02-14 2,195,997 -2,000 0.11 1,979,021,737 12,143,863 5.530 2025-02-12
90 2025-02-10 2,197,997 -125 0.11 1,979,021,737 12,286,803 5.590 2025-02-06
91 2025-02-07 2,198,122 -28,000 0.11 1,979,021,737 12,243,540 5.570 2025-02-05
92 2025-02-05 2,226,122 -14,000 0.11 1,979,021,737 12,354,977 5.550 2025-02-03
93 2025-01-14 2,240,122 4,000 0.11 1,979,021,737 11,850,245 5.290 2025-01-10
94 2025-01-10 2,236,122 -28,000 0.11 1,979,021,737 11,940,891 5.340 2025-01-08
95 2025-01-09 2,264,122 8,000 0.11 1,979,021,737 12,226,259 5.400 2025-01-07
96 2025-01-07 2,256,122 10,000 0.11 1,979,021,737 12,431,232 5.510 2025-01-03
97 2025-01-06 2,246,122 -4,000 0.11 1,979,021,737 12,331,210 5.490 2025-01-02
98 2025-01-03 2,250,122 -8,000 0.11 1,979,021,737 12,623,184 5.610 2024-12-30
99 2025-01-02 2,258,122 -28,000 0.11 1,979,021,737 12,555,158 5.560 2024-12-27
100 2024-12-20 2,286,122 2,000 0.12 1,979,021,737 12,367,920 5.410 2024-12-18
101 2024-12-12 2,284,122 2,000 0.12 1,979,021,737 12,197,211 5.340 2024-12-10
102 2024-12-10 2,282,122 2,000 0.12 1,979,021,737 11,935,498 5.230 2024-12-06
103 2024-12-03 2,280,122 2,000 0.12 1,979,021,737 11,674,225 5.120 2024-11-29
104 2024-11-28 2,278,122 4,000 0.12 1,979,021,737 11,641,203 5.110 2024-11-26
105 2024-11-27 2,274,122 14,000 0.11 1,979,021,737 11,529,799 5.070 2024-11-25
106 2024-11-22 2,260,122 2,000 0.11 1,979,021,737 11,978,647 5.300 2024-11-20
107 2024-11-20 2,258,122 -1,704 0.11 1,979,021,737 11,945,465 5.290 2024-11-18
108 2024-11-19 2,259,826 -2,000 0.11 1,979,021,737 11,886,685 5.260 2024-11-15
109 2024-11-18 2,261,826 6,000 0.11 1,979,021,737 11,738,877 5.190 2024-11-14
110 2024-11-15 2,255,826 3,790 0.11 1,979,021,737 11,933,320 5.290 2024-11-13
111 2024-11-13 2,252,036 4,000 0.11 1,979,021,737 12,138,474 5.390 2024-11-11
112 2024-11-12 2,248,036 -60,000 0.11 1,979,021,737 12,274,277 5.460 2024-11-08
113 2024-11-11 2,308,036 -10,000 0.12 1,979,021,737 12,832,680 5.560 2024-11-07
114 2024-11-08 2,318,036 -20,617 0.12 1,979,021,737 12,563,755 5.420 2024-11-06
115 2024-11-06 2,338,653 2,000 0.12 1,979,021,737 12,371,474 5.290 2024-11-04
116 2024-11-05 2,336,653 8,000 0.12 1,979,021,737 12,173,962 5.210 2024-11-01
117 2024-11-04 2,328,653 8,000 0.12 1,979,021,737 12,015,849 5.160 2024-10-31
118 2024-10-31 2,320,653 2,000 0.12 1,979,021,737 12,183,428 5.250 2024-10-29
119 2024-10-29 2,318,653 20,000 0.12 1,979,021,737 12,288,861 5.300 2024-10-25
120 2024-10-28 2,298,653 -66,000 0.12 1,979,021,737 12,228,834 5.320 2024-10-24
121 2024-10-25 2,364,653 -8,000 0.12 1,979,021,737 12,674,540 5.360 2024-10-23
122 2024-10-24 2,372,653 -10,000 0.12 1,979,021,737 12,764,873 5.380 2024-10-22
123 2024-10-22 2,382,653 10,000 0.12 1,979,021,737 13,104,592 5.500 2024-10-18
124 2024-10-21 2,372,653 6,000 0.12 1,979,021,737 12,480,155 5.260 2024-10-17
125 2024-10-18 2,366,653 10,000 0.12 1,979,021,737 12,661,594 5.350 2024-10-16
126 2024-10-17 2,356,653 6,000 0.12 1,979,021,737 12,490,261 5.300 2024-10-15
127 2024-10-16 2,350,653 -44,000 0.12 1,979,021,737 13,022,618 5.540 2024-10-14
128 2024-10-15 2,394,653 -22,000 0.12 1,978,719,210 13,721,362 5.730 2024-10-10
129 2024-10-14 2,416,653 -410,000 0.12 1,978,719,210 13,460,757 5.570 2024-10-09
130 2024-10-10 2,826,653 -242,000 0.14 1,978,719,210 16,253,255 5.750 2024-10-08
131 2024-10-09 3,068,653 156,000 0.16 1,978,719,210 22,339,794 7.280 2024-10-07
132 2024-10-08 2,912,653 124,000 0.15 1,978,719,210 18,349,714 6.300 2024-10-04
133 2024-10-07 2,788,653 -62,000 0.14 1,978,719,210 16,118,414 5.780 2024-10-03
134 2024-10-04 2,850,653 60,000 0.14 1,978,719,210 16,163,203 5.670 2024-10-02
135 2024-10-03 2,790,653 20,000 0.14 1,978,719,210 15,181,152 5.440 2024-09-30
136 2024-10-02 2,770,653 -80,000 0.14 1,978,719,210 14,573,635 5.260 2024-09-27
137 2024-09-30 2,850,653 50,000 0.14 1,978,719,210 14,310,278 5.020 2024-09-26
138 2024-09-27 2,800,653 14,000 0.14 1,978,719,210 13,611,174 4.860 2024-09-25
139 2024-09-26 2,786,653 20,000 0.14 1,978,719,210 13,515,267 4.850 2024-09-24
140 2024-09-25 2,766,653 -10,000 0.14 1,978,719,210 13,113,935 4.740 2024-09-23
141 2024-09-24 2,776,653 -40,000 0.14 1,978,719,210 13,050,269 4.700 2024-09-20
142 2024-09-23 2,816,653 100,000 0.14 1,978,719,210 12,984,770 4.610 2024-09-19
143 2024-09-20 2,716,653 56,000 0.14 1,978,719,210 12,387,938 4.560 2024-09-17
144 2024-09-19 2,660,653 80,000 0.13 1,978,719,210 12,239,004 4.600 2024-09-16
145 2024-09-12 2,580,653 34,000 0.13 1,978,719,210 12,258,102 4.750 2024-09-10
146 2024-09-11 2,546,653 100,000 0.13 1,978,719,210 12,147,535 4.770 2024-09-09
147 2024-09-10 2,446,653 64,000 0.12 1,978,719,210 11,792,867 4.820 2024-09-05
148 2024-09-09 2,382,653 52,000 0.12 1,978,719,210 11,627,347 4.880 2024-09-04
149 2024-09-05 2,330,653 16,000 0.12 1,978,719,210 11,606,652 4.980 2024-09-03
150 2024-09-02 2,314,653 -2,000 0.12 1,978,719,210 11,619,558 5.020 2024-08-29
151 2024-08-30 2,316,653 230,000 0.12 1,978,719,210 11,560,098 4.990 2024-08-28
152 2024-08-29 2,086,653 -8,000 0.11 1,978,719,210 10,558,464 5.060 2024-08-27
153 2024-08-28 2,094,653 22,440 0.11 1,978,719,210 10,536,105 5.030 2024-08-26
154 2024-08-27 2,072,213 10,000 0.10 1,978,719,210 10,796,230 5.210 2024-08-23
155 2024-08-26 2,062,213 10,000 0.10 1,978,719,210 10,888,485 5.280 2024-08-22
156 2024-08-22 2,052,213 14,000 0.10 1,978,719,210 10,897,251 5.310 2024-08-20
157 2024-08-21 2,038,213 10,000 0.10 1,978,719,210 10,884,057 5.340 2024-08-19
158 2024-08-16 2,028,213 20,000 0.10 1,978,719,210 10,648,118 5.250 2024-08-14
159 2024-08-15 2,008,213 -10,000 0.10 1,978,719,210 10,663,611 5.310 2024-08-13
160 2024-08-13 2,018,213 -200 0.10 1,978,719,210 10,494,708 5.200 2024-08-09
161 2024-08-09 2,018,413 -2,000 0.10 1,978,719,210 10,374,643 5.140 2024-08-07
162 2024-08-07 2,020,413 -2,000 0.10 1,978,719,210 10,243,494 5.070 2024-08-05
163 2024-08-06 2,022,413 4,000 0.10 1,978,719,210 10,374,979 5.130 2024-08-02
164 2024-07-29 2,018,413 6,000 0.10 1,978,719,210 10,273,722 5.090 2024-07-25
165 2024-07-26 2,012,413 -170 0.10 1,978,719,210 10,404,175 5.170 2024-07-24
166 2024-07-25 2,012,583 20,000 0.10 1,978,719,210 10,203,796 5.070 2024-07-23
167 2024-07-23 1,992,583 6,000 0.10 1,978,719,210 10,022,692 5.030 2024-07-19
168 2024-07-18 1,986,583 10,000 0.10 1,978,719,210 10,071,976 5.070 2024-07-16
169 2024-07-09 1,976,583 10,000 0.10 1,978,719,210 10,693,314 5.410 2024-07-05
170 2024-07-08 1,966,583 -24,000 0.10 1,978,719,210 10,914,536 5.550 2024-07-04
171 2024-07-05 1,990,583 -12,000 0.10 1,978,719,210 10,888,489 5.470 2024-07-03
172 2024-07-03 2,002,583 10,000 0.10 1,978,719,210 10,553,612 5.270 2024-06-28
173 2024-06-25 1,992,583 8,000 0.10 1,978,719,210 10,162,173 5.100 2024-06-21
174 2024-06-24 1,984,583 -9,433 0.10 1,978,719,210 10,399,215 5.240 2024-06-20
175 2024-06-19 1,994,016 20,000 0.10 1,978,719,210 9,990,020 5.010 2024-06-17
176 2024-06-18 1,974,016 -1,388 0.10 1,978,719,210 10,106,962 5.120 2024-06-14
177 2024-06-14 1,975,404 -14,000 0.10 1,978,719,210 10,212,839 5.170 2024-06-12
178 2024-06-13 1,989,404 6,000 0.10 1,978,719,210 10,265,325 5.160 2024-06-11
179 2024-06-12 1,983,404 -6,000 0.10 1,978,719,210 10,670,714 5.380 2024-06-07
180 2024-06-11 1,989,404 -4,000 0.10 1,978,719,210 10,543,841 5.300 2024-06-06
181 2024-05-29 1,993,404 -2,000 0.10 1,978,719,210 10,505,239 5.270 2024-05-27
182 2024-05-21 1,995,404 -12,000 0.10 1,978,719,210 10,376,101 5.200 2024-05-17
183 2024-05-20 2,007,404 -2,000 0.10 1,978,719,210 10,378,279 5.170 2024-05-16
184 2024-05-16 2,009,404 -1,061 0.10 1,978,719,210 10,509,183 5.230 2024-05-13
185 2024-05-14 2,010,465 -16,000 0.10 1,978,719,210 10,454,418 5.200 2024-05-10
186 2024-05-13 2,026,465 -68,000 0.10 1,978,719,210 10,801,058 5.330 2024-05-09
187 2024-05-08 2,094,465 20,000 0.11 1,978,719,210 10,660,827 5.090 2024-05-06
188 2024-05-07 2,074,465 -30,000 0.10 1,978,719,210 10,351,580 4.990 2024-05-03
189 2024-05-06 2,104,465 54,000 0.11 1,978,719,210 10,543,370 5.010 2024-05-02
190 2024-05-03 2,050,465 -54,000 0.10 1,978,719,210 10,518,885 5.130 2024-04-30
191 2024-04-30 2,104,465 30,000 0.11 1,978,719,210 10,816,950 5.140 2024-04-26
192 2024-04-29 2,074,465 -8,000 0.10 1,978,719,210 10,642,005 5.130 2024-04-25
193 2024-04-26 2,082,465 6,000 0.11 1,978,719,210 10,578,922 5.080 2024-04-24
194 2024-04-17 2,076,465 2,000 0.10 1,978,719,210 10,527,678 5.070 2024-04-15
195 2024-04-16 2,074,465 8,000 0.10 1,978,719,210 10,517,538 5.070 2024-04-12
196 2024-04-11 2,066,465 4,000 0.10 1,978,719,210 10,559,636 5.110 2024-04-09
197 2024-04-09 2,062,465 8,000 0.10 1,978,719,210 10,044,205 4.870 2024-04-05
198 2024-04-05 2,054,465 -2,000 0.10 1,978,719,210 10,559,950 5.140 2024-04-02
199 2024-04-02 2,056,465 13,511 0.10 1,978,719,210 10,220,631 4.970 2024-03-27
200 2024-03-28 2,042,954 94,000 0.10 1,978,719,210 10,398,636 5.090 2024-03-26
201 2024-03-27 1,948,954 4,000 0.10 1,978,719,210 11,752,193 6.030 2024-03-25
202 2024-03-19 1,944,954 -3,800 0.10 1,978,719,210 11,397,430 5.860 2024-03-15
203 2024-03-18 1,948,754 -2,000 0.10 1,978,719,210 11,673,036 5.990 2024-03-14
204 2024-03-14 1,950,754 -742 0.10 1,978,719,210 11,606,986 5.950 2024-03-12
205 2024-03-13 1,951,496 -2,000 0.10 1,978,719,210 11,552,856 5.920 2024-03-11
206 2024-03-12 1,953,496 2,000 0.10 1,978,719,210 11,623,301 5.950 2024-03-08
207 2024-03-08 1,951,496 -2,000 0.10 1,978,719,210 11,513,826 5.900 2024-03-06
208 2024-03-07 1,953,496 -52,000 0.10 1,978,719,210 11,564,696 5.920 2024-03-05
209 2024-02-27 2,005,496 -19,257 0.10 1,978,719,210 12,333,800 6.150 2024-02-23
210 2024-02-26 2,024,753 -34,000 0.10 1,978,719,210 12,350,993 6.100 2024-02-22
211 2024-02-23 2,058,753 -12,000 0.10 1,978,719,210 12,393,693 6.020 2024-02-21
212 2024-02-21 2,070,753 -10,000 0.10 1,978,719,210 12,093,198 5.840 2024-02-19
213 2024-02-20 2,080,753 -6,000 0.11 1,978,719,210 11,860,292 5.700 2024-02-16
214 2024-02-15 2,086,753 72,445 0.11 1,978,719,210 12,061,432 5.780 2024-02-08
215 2024-02-05 2,014,308 4,000 0.10 1,978,719,210 11,642,700 5.780 2024-02-01
216 2024-02-02 2,010,308 3,240 0.10 1,978,719,210 11,659,786 5.800 2024-01-31
217 2024-01-26 2,007,068 -52,000 0.10 1,978,719,210 11,881,843 5.920 2024-01-24
218 2024-01-24 2,059,068 -4,000 0.10 1,978,719,210 11,201,330 5.440 2024-01-22
219 2024-01-23 2,063,068 6,000 0.10 1,978,719,210 11,326,243 5.490 2024-01-19
220 2024-01-19 2,057,068 12,345 0.10 1,978,719,210 11,437,298 5.560 2024-01-17
221 2024-01-16 2,044,723 -58,000 0.10 1,978,719,210 11,573,132 5.660 2024-01-12
222 2024-01-15 2,102,723 18,700 0.11 1,978,719,210 11,649,085 5.540 2024-01-11
223 2024-01-11 2,084,023 -2,000 0.11 1,978,719,210 11,608,008 5.570 2024-01-09
224 2024-01-10 2,086,023 -11,600 0.11 1,978,719,210 11,514,847 5.520 2024-01-08
225 2024-01-09 2,097,623 -17,500 0.11 1,978,719,210 11,557,903 5.510 2024-01-05
226 2024-01-08 2,115,123 -24,000 0.11 1,978,719,210 11,675,479 5.520 2024-01-04
227 2024-01-05 2,139,123 -126,000 0.11 1,978,719,210 11,508,482 5.380 2024-01-03
228 2024-01-04 2,265,123 -102,000 0.11 1,978,719,210 12,073,106 5.330 2024-01-02
229 2024-01-03 2,367,123 -76,000 0.12 1,978,719,210 12,332,711 5.210 2023-12-29
230 2024-01-02 2,443,123 -50,000 0.12 1,978,719,210 12,582,083 5.150 2023-12-28
231 2023-12-29 2,493,123 -118,000 0.13 1,978,719,210 12,789,721 5.130 2023-12-27
232 2023-12-28 2,611,123 -72,000 0.13 1,978,719,210 13,368,950 5.120 2023-12-22
233 2023-12-27 2,683,123 -394,000 0.14 1,978,719,210 13,791,252 5.140 2023-12-21
234 2023-12-22 3,077,123 -239,600 0.16 1,978,719,210 15,631,785 5.080 2023-12-20
235 2023-12-21 3,316,723 -516,172 0.17 1,978,719,210 17,114,291 5.160 2023-12-19
236 2023-12-20 3,832,895 -2,160,000 0.19 1,978,719,210 19,816,067 5.170 2023-12-18
237 2023-12-19 5,992,895 1,810,432 0.30 1,978,719,210 30,803,480 5.140 2023-12-15
238 2023-12-18 4,182,463 -8,382,157 0.21 1,978,719,210 21,163,263 5.060 2023-12-14
239 2023-12-15 12,564,620 -2,652,000 0.63 1,978,719,210 61,566,638 4.900 2023-12-13
240 2023-12-14 15,216,620 -434,000 0.77 1,978,719,210 75,170,103 4.940 2023-12-12
241 2023-12-13 15,650,620 13,354,289 0.79 1,978,719,210 75,592,495 4.830 2023-12-11
242 2023-12-12 2,296,331 462,000 0.16 1,433,854,500 10,999,425 4.790 2023-12-08
243 2023-12-11 1,834,331 156,000 0.13 1,433,854,500 8,933,192 4.870 2023-12-07
244 2023-12-08 1,678,331 2,000 0.12 1,433,854,500 8,307,738 4.950 2023-12-06
245 2023-12-07 1,676,331 -20,000 0.12 1,433,854,500 8,214,022 4.900 2023-12-05
246 2023-12-06 1,696,331 -82,000 0.12 1,433,854,500 8,244,169 4.860 2023-12-04
247 2023-12-05 1,778,331 64,000 0.12 1,433,854,500 8,802,738 4.950 2023-12-01
248 2023-12-04 1,714,331 -308,000 0.12 1,433,854,500 8,485,938 4.950 2023-11-30
249 2023-12-01 2,022,331 248,000 0.14 1,433,854,500 9,788,082 4.840 2023-11-29
250 2023-11-30 1,774,331 16,000 0.12 1,433,854,500 8,782,938 4.950 2023-11-28
251 2023-11-29 1,758,331 56,000 0.12 1,433,854,500 8,791,655 5.000 2023-11-27
252 2023-11-27 1,702,331 -74,000 0.12 1,433,854,500 8,647,841 5.080 2023-11-23
253 2023-11-24 1,776,331 -12,000 0.12 1,433,854,500 9,023,761 5.080 2023-11-22
254 2023-11-23 1,788,331 32,000 0.12 1,433,854,500 9,066,838 5.070 2023-11-21
255 2023-11-22 1,756,331 62,000 0.12 1,433,854,500 9,062,668 5.160 2023-11-20
256 2023-11-21 1,694,331 -10,000 0.12 1,433,854,500 8,759,691 5.170 2023-11-17
257 2023-11-20 1,704,331 10,000 0.12 1,433,854,500 8,743,218 5.130 2023-11-16
258 2023-11-17 1,694,331 -32,000 0.12 1,433,854,500 8,742,748 5.160 2023-11-15
259 2023-11-16 1,726,331 126,000 0.12 1,433,854,500 8,787,025 5.090 2023-11-14
260 2023-11-15 1,600,331 -22,000 0.11 1,433,854,500 8,225,701 5.140 2023-11-13
261 2023-11-14 1,622,331 -18,000 0.11 1,433,854,500 8,306,335 5.120 2023-11-10
262 2023-11-13 1,640,331 86,000 0.11 1,433,854,500 9,169,450 5.590 2023-11-09
263 2023-11-10 1,554,331 46,000 0.11 1,433,854,500 8,719,797 5.610 2023-11-08
264 2023-11-09 1,508,331 60,310 0.11 1,433,854,500 8,416,487 5.580 2023-11-07
265 2023-10-31 1,448,021 -10,000 0.10 1,433,854,500 8,413,002 5.810 2023-10-27
266 2023-10-25 1,458,021 16,000 0.10 1,433,854,500 8,310,720 5.700 2023-10-20
267 2023-10-20 1,442,021 50,000 0.10 1,433,854,500 8,392,562 5.820 2023-10-18
268 2023-10-06 1,392,021 10,000 0.10 1,433,854,500 7,878,839 5.660 2023-10-04
269 2023-10-05 1,382,021 10,000 0.10 1,433,854,500 8,043,362 5.820 2023-10-03
270 2023-09-20 1,372,021 -4,000 0.10 1,433,854,500 8,026,323 5.850 2023-09-18
271 2023-09-19 1,376,021 10,000 0.10 1,433,854,500 7,857,080 5.710 2023-09-15
272 2023-09-13 1,366,021 20,000 0.10 1,433,854,500 7,950,242 5.820 2023-09-11
273 2023-09-06 1,346,021 -4,000 0.09 1,433,854,500 7,981,905 5.930 2023-09-04
274 2023-09-05 1,350,021 4,010 0.09 1,433,854,500 7,911,123 5.860 2023-08-31
275 2023-08-30 1,346,011 -4,000 0.09 1,433,854,500 7,914,545 5.880 2023-08-28
276 2023-08-28 1,350,011 -6,000 0.09 1,433,854,500 7,965,065 5.900 2023-08-24
277 2023-08-25 1,356,011 8,000 0.09 1,433,854,500 8,027,585 5.920 2023-08-23
278 2023-08-23 1,348,011 4,000 0.09 1,433,854,500 7,858,904 5.830 2023-08-21
279 2023-08-21 1,344,011 -6,000 0.09 1,433,854,500 8,090,946 6.020 2023-08-17
280 2023-08-03 1,350,011 -8,000 0.09 1,433,854,500 8,410,569 6.230 2023-08-01
281 2023-08-02 1,358,011 2,000 0.09 1,433,854,500 8,487,569 6.250 2023-07-31
282 2023-07-27 1,356,011 -1,990 0.09 1,433,854,500 8,407,268 6.200 2023-07-25
283 2023-07-21 1,358,001 -14,000 0.09 1,433,854,500 8,215,906 6.050 2023-07-19
284 2023-07-05 1,372,001 -4,000 0.10 1,433,854,500 8,204,566 5.980 2023-07-03
285 2023-06-15 1,376,001 4,000 0.10 1,433,854,500 8,269,766 6.010 2023-06-13
286 2023-06-14 1,372,001 -2,000 0.10 1,433,854,500 8,232,006 6.000 2023-06-12
287 2023-06-02 1,374,001 2,000 0.10 1,433,854,500 7,969,206 5.800 2023-05-31
288 2023-05-29 1,372,001 -20,000 0.10 1,433,854,500 8,286,886 6.040 2023-05-24
289 2023-05-11 1,392,001 4,000 0.10 1,433,854,500 9,103,687 6.540 2023-05-09
290 2023-05-10 1,388,001 -8,000 0.10 1,433,854,500 9,105,287 6.560 2023-05-08
291 2023-05-08 1,396,001 6,000 0.10 1,433,854,500 9,632,407 6.900 2023-05-04
292 2023-05-05 1,390,001 8,000 0.10 1,433,854,500 9,340,807 6.720 2023-05-03
293 2023-05-04 1,382,001 -12,000 0.10 1,433,854,500 9,411,427 6.810 2023-05-02
294 2023-05-03 1,394,001 6,000 0.10 1,433,854,500 9,061,007 6.500 2023-04-28
295 2023-04-24 1,388,001 8,000 0.10 1,433,854,500 9,396,767 6.770 2023-04-20
296 2023-03-30 1,380,001 4,000 0.10 1,433,854,500 8,556,006 6.200 2023-03-28
297 2023-03-21 1,376,001 -36,000 0.10 1,433,854,500 8,600,006 6.250 2023-03-17
298 2023-03-20 1,412,001 10,000 0.10 1,433,854,500 8,754,406 6.200 2023-03-16
299 2023-03-17 1,402,001 8,000 0.10 1,433,854,500 8,734,466 6.230 2023-03-15
300 2023-02-24 1,394,001 10,000 0.10 1,433,854,500 9,033,126 6.480 2023-02-22
301 2023-02-23 1,384,001 -10,000 0.10 1,433,854,500 9,120,567 6.590 2023-02-21
302 2023-02-07 1,394,001 4,000 0.10 1,433,854,500 9,297,987 6.670 2023-02-03
303 2023-02-02 1,390,001 10,000 0.10 1,433,854,500 9,396,407 6.760 2023-01-31
304 2023-01-31 1,380,001 -2,000 0.10 1,433,854,500 9,618,607 6.970 2023-01-27
305 2023-01-18 1,382,001 30,000 0.10 1,433,854,500 9,024,467 6.530 2023-01-16
306 2022-12-30 1,352,001 20,000 0.09 1,433,854,500 8,260,726 6.110 2022-12-28
307 2022-12-12 1,332,001 10,000 0.09 1,433,854,500 7,912,086 5.940 2022-12-08
308 2022-11-09 1,322,001 4,000 0.09 1,433,854,500 7,191,685 5.440 2022-11-07
309 2022-11-01 1,318,001 -20,000 0.09 1,433,854,500 6,734,985 5.110 2022-10-28
310 2022-10-05 1,338,001 -6,000 0.09 1,433,854,500 7,158,305 5.350 2022-09-30
311 2022-10-03 1,344,001 -2,000 0.09 1,433,854,500 7,190,405 5.350 2022-09-29
312 2022-09-30 1,346,001 6,000 0.09 1,433,854,500 7,376,085 5.480 2022-09-28
313 2022-09-29 1,340,001 -2,000 0.09 1,433,854,500 7,530,806 5.620 2022-09-27
314 2022-09-28 1,342,001 2,000 0.09 1,433,854,500 7,689,666 5.730 2022-09-26
315 2022-09-16 1,340,001 -4,000 0.09 1,433,854,500 8,348,206 6.230 2022-09-14
316 2022-08-31 1,344,001 10,000 0.09 1,433,854,500 8,131,206 6.050 2022-08-29
317 2022-08-30 1,334,001 2,000 0.09 1,433,854,500 7,963,986 5.970 2022-08-26
318 2022-08-09 1,332,001 6,000 0.09 1,433,854,500 8,325,006 6.250 2022-08-05
319 2022-08-02 1,326,001 4,000 0.09 1,433,854,500 8,380,326 6.320 2022-07-29
320 2022-07-07 1,322,001 -10,000 0.09 1,433,854,500 9,359,767 7.080 2022-07-05
321 2022-07-06 1,332,001 12,000 0.09 1,433,854,500 9,763,567 7.330 2022-07-04
322 2022-06-30 1,320,001 -14,000 0.09 1,433,854,500 9,622,807 7.290 2022-06-28
323 2022-06-21 1,334,001 -12,000 0.09 1,433,854,500 9,044,527 6.780 2022-06-17
324 2022-06-09 1,346,001 -26,000 0.09 1,433,854,500 9,395,087 6.980 2022-06-07
325 2022-06-07 1,372,001 26,000 0.10 1,433,854,500 9,370,767 6.830 2022-06-02
326 2022-06-01 1,346,001 -4,000 0.09 1,433,854,500 9,220,107 6.850 2022-05-30
327 2022-05-04 1,350,001 4,000 0.09 1,433,854,500 8,761,506 6.490 2022-04-29
328 2022-04-20 1,346,001 -2,000 0.09 1,433,854,500 9,166,267 6.810 2022-04-14
329 2022-04-06 1,348,001 -40,000 0.09 1,433,854,500 9,206,847 6.830 2022-04-01
330 2022-04-04 1,388,001 22,000 0.10 1,433,854,500 9,133,047 6.580 2022-03-31
331 2022-04-01 1,366,001 -30,000 0.10 1,433,854,500 9,452,727 6.920 2022-03-30
332 2022-03-25 1,396,001 -2,000 0.10 1,433,854,500 9,562,607 6.850 2022-03-23
333 2022-03-17 1,398,001 2,000 0.10 1,433,854,500 9,226,807 6.600 2022-03-15
334 2022-03-16 1,396,001 -2,000 0.10 1,433,854,500 9,492,807 6.800 2022-03-14
335 2022-03-14 1,398,001 -110,000 0.10 1,433,854,500 9,758,047 6.980 2022-03-10
336 2022-03-11 1,508,001 -42,000 0.11 1,433,854,500 10,556,007 7.000 2022-03-09
337 2022-03-10 1,550,001 -40,000 0.11 1,433,854,500 10,540,007 6.800 2022-03-08
338 2022-03-09 1,590,001 -120,000 0.11 1,433,854,500 10,732,507 6.750 2022-03-07
339 2022-03-08 1,710,001 -50,000 0.12 1,433,854,500 12,055,507 7.050 2022-03-04
340 2022-03-03 1,760,001 4,000 0.12 1,433,854,500 12,513,607 7.110 2022-03-01
341 2022-03-02 1,756,001 -20,000 0.12 1,433,854,500 12,362,247 7.040 2022-02-28
342 2022-03-01 1,776,001 -20,000 0.12 1,433,854,500 12,520,807 7.050 2022-02-25
343 2022-02-28 1,796,001 -20,000 0.13 1,433,854,500 12,518,127 6.970 2022-02-24
344 2022-02-24 1,816,001 -20,000 0.13 1,433,854,500 12,693,847 6.990 2022-02-22
345 2022-02-21 1,836,001 -10,000 0.13 1,433,854,500 12,796,927 6.970 2022-02-17
346 2022-02-16 1,846,001 -8,000 0.13 1,433,854,500 12,755,867 6.910 2022-02-14
347 2022-02-15 1,854,001 10,000 0.13 1,433,854,500 12,978,007 7.000 2022-02-11
348 2022-02-14 1,844,001 6,000 0.13 1,433,854,500 12,926,447 7.010 2022-02-10
349 2022-02-10 1,838,001 20,000 0.13 1,433,854,500 12,590,307 6.850 2022-02-08
350 2022-01-27 1,818,001 8,000 0.13 1,433,854,500 12,162,427 6.690 2022-01-25
351 2022-01-26 1,810,001 -4,000 0.13 1,433,854,500 12,398,507 6.850 2022-01-24
352 2022-01-24 1,814,001 2,000 0.13 1,433,854,500 12,444,047 6.860 2022-01-20
353 2022-01-21 1,812,001 -20,000 0.13 1,433,854,500 12,484,687 6.890 2022-01-19
354 2022-01-19 1,832,001 -20,000 0.13 1,433,854,500 12,567,527 6.860 2022-01-17
355 2022-01-14 1,852,001 -8,000 0.13 1,433,854,500 13,001,047 7.020 2022-01-12
356 2021-12-29 1,860,001 -20,000 0.13 1,433,854,500 13,020,007 7.000 2021-12-23
357 2021-12-23 1,880,001 -46,000 0.13 1,433,854,500 13,028,407 6.930 2021-12-21
358 2021-12-10 1,926,001 -36,000 0.13 1,433,854,500 13,443,487 6.980 2021-12-08
359 2021-12-09 1,962,001 16,000 0.14 1,433,854,500 14,302,987 7.290 2021-12-07
360 2021-12-08 1,946,001 -32,000 0.14 1,433,854,500 14,127,967 7.260 2021-12-06
361 2021-12-06 1,978,001 50,000 0.14 1,433,854,500 14,419,627 7.290 2021-12-02
362 2021-12-03 1,928,001 -30,000 0.13 1,433,854,500 13,978,007 7.250 2021-12-01
363 2021-12-02 1,958,001 -218,000 0.14 1,433,854,500 14,391,307 7.350 2021-11-30
364 2021-11-26 2,176,001 -4,000 0.15 1,433,854,500 15,427,847 7.090 2021-11-24
365 2021-11-25 2,180,001 2,000 0.15 1,433,854,500 15,325,407 7.030 2021-11-23
366 2021-11-24 2,178,001 -10,000 0.15 1,433,854,500 15,311,347 7.030 2021-11-22
367 2021-11-05 2,188,001 -10,000 0.15 1,433,854,500 14,922,167 6.820 2021-11-03
368 2021-11-03 2,198,001 6,000 0.15 1,433,854,500 15,517,887 7.060 2021-11-01
369 2021-10-29 2,192,001 -6,000 0.15 1,433,854,500 15,256,327 6.960 2021-10-27
370 2021-10-28 2,198,001 -20,000 0.15 1,433,854,500 15,254,127 6.940 2021-10-26
371 2021-10-27 2,218,001 -10,000 0.15 1,433,854,500 15,526,007 7.000 2021-10-25
372 2021-10-26 2,228,001 -4,000 0.16 1,433,854,500 15,596,007 7.000 2021-10-22
373 2021-10-25 2,232,001 4,000 0.16 1,433,854,500 15,512,407 6.950 2021-10-21
374 2021-10-20 2,228,001 -4,000 0.16 1,433,854,500 15,061,287 6.760 2021-10-18
375 2021-10-18 2,232,001 -2,000 0.16 1,433,854,500 14,664,247 6.570 2021-10-12
376 2021-10-11 2,234,001 10,000 0.16 1,433,854,500 13,984,846 6.260 2021-10-07
377 2021-10-06 2,224,001 2,000 0.16 1,433,854,500 14,033,446 6.310 2021-10-04
378 2021-09-28 2,222,001 10,000 0.15 1,433,854,500 14,131,926 6.360 2021-09-24
379 2021-09-24 2,212,001 8,000 0.15 1,433,854,500 13,802,886 6.240 2021-09-21
380 2021-09-23 2,204,001 -22,000 0.15 1,433,854,500 13,488,486 6.120 2021-09-20
381 2021-09-21 2,226,001 24,000 0.16 1,433,854,500 13,534,086 6.080 2021-09-17
382 2021-09-07 2,202,001 10,000 0.15 1,433,854,500 15,171,787 6.890 2021-09-03
383 2021-09-03 2,192,001 -10,000 0.15 1,433,854,500 15,124,807 6.900 2021-09-01
384 2021-08-30 2,202,001 6,000 0.15 1,433,854,500 14,753,407 6.700 2021-08-26
385 2021-08-26 2,196,001 -4,000 0.15 1,433,854,500 14,537,527 6.620 2021-08-24
386 2021-08-25 2,200,001 12,000 0.15 1,433,854,500 14,476,007 6.580 2021-08-23
387 2021-08-24 2,188,001 8,000 0.15 1,433,854,500 13,434,326 6.140 2021-08-20
388 2021-08-19 2,180,001 -2,000 0.15 1,433,854,500 14,300,807 6.560 2021-08-17
389 2021-08-10 2,182,001 -32,000 0.15 1,433,854,500 14,466,667 6.630 2021-08-06
390 2021-08-06 2,214,001 -4,000 0.15 1,433,854,500 15,010,927 6.780 2021-08-04
391 2021-08-05 2,218,001 6,000 0.15 1,433,854,500 14,971,507 6.750 2021-08-03
392 2021-08-03 2,212,001 6,000 0.15 1,433,854,500 14,510,727 6.560 2021-07-30
393 2021-08-02 2,206,001 2,000 0.15 1,433,854,500 14,581,667 6.610 2021-07-29
394 2021-07-26 2,204,001 -10,000 0.15 1,433,854,500 15,075,367 6.840 2021-07-22
395 2021-07-23 2,214,001 -20,000 0.15 1,433,854,500 14,988,787 6.770 2021-07-21
396 2021-07-22 2,234,001 -70,000 0.16 1,433,854,500 15,124,187 6.770 2021-07-20
397 2021-07-19 2,304,001 -6,000 0.16 1,433,854,500 15,989,767 6.940 2021-07-15
398 2021-07-12 2,310,001 -8,000 0.16 1,433,854,500 15,846,607 6.860 2021-07-08
399 2021-07-06 2,318,001 -2,000 0.16 1,433,854,500 15,878,307 6.850 2021-07-02
400 2021-07-05 2,320,001 -18,000 0.16 1,433,854,500 16,031,207 6.910 2021-06-30
401 2021-06-28 2,338,001 -4,000 0.16 1,433,854,500 15,875,027 6.790 2021-06-24
402 2021-06-24 2,342,001 -100,000 0.16 1,433,854,500 15,410,367 6.580 2021-06-22
403 2021-06-22 2,442,001 -6,000 0.17 1,433,854,500 16,117,207 6.600 2021-06-18
404 2021-06-21 2,448,001 2,000 0.17 1,433,854,500 15,912,007 6.500 2021-06-17
405 2021-06-18 2,446,001 2,000 0.17 1,433,854,500 16,363,747 6.690 2021-06-16
406 2021-06-16 2,444,001 -6,000 0.17 1,433,854,500 16,423,687 6.720 2021-06-11
407 2021-06-07 2,450,001 10,000 0.17 1,433,854,500 15,974,007 6.520 2021-06-03
408 2021-06-04 2,440,001 22,000 0.17 1,433,854,500 16,396,807 6.720 2021-06-02
409 2021-06-03 2,418,001 4,000 0.17 1,433,854,500 16,273,147 6.730 2021-06-01
410 2021-06-01 2,414,001 -12,000 0.17 1,433,854,500 16,560,047 6.860 2021-05-28
411 2021-05-31 2,426,001 4,000 0.17 1,433,854,500 16,715,147 6.890 2021-05-27
412 2021-05-28 2,422,001 18,000 0.17 1,433,854,500 16,542,267 6.830 2021-05-26
413 2021-05-24 2,404,001 8,000 0.17 1,433,854,500 16,034,687 6.670 2021-05-20
414 2021-05-20 2,396,001 4,000 0.17 1,433,854,500 16,125,087 6.730 2021-05-17
415 2021-05-10 2,392,001 24,000 0.17 1,433,854,500 16,217,767 6.780 2021-05-06
416 2021-05-05 2,368,001 4,000 0.17 1,433,854,500 15,794,567 6.670 2021-05-03
417 2021-04-29 2,364,001 -50,000 0.16 1,433,854,500 15,862,447 6.710 2021-04-27
418 2021-04-28 2,414,001 -12,000 0.17 1,433,854,500 15,980,687 6.620 2021-04-26
419 2021-04-27 2,426,001 -6,000 0.17 1,433,854,500 16,375,507 6.750 2021-04-23
420 2021-04-26 2,432,001 6,000 0.17 1,433,854,500 17,559,047 7.220 2021-04-22
421 2021-04-21 2,426,001 -50,000 0.17 1,433,854,500 17,928,147 7.390 2021-04-19
422 2021-04-19 2,476,001 -4,000 0.17 1,433,854,500 18,223,367 7.360 2021-04-15
423 2021-04-16 2,480,001 -10,000 0.17 1,433,854,500 18,600,008 7.500 2021-04-14
424 2021-04-15 2,490,001 -6,000 0.17 1,433,854,500 18,002,707 7.230 2021-04-13
425 2021-04-14 2,496,001 6,000 0.17 1,433,854,500 18,545,287 7.430 2021-04-12
426 2021-04-12 2,490,001 4,000 0.17 1,433,854,500 17,952,907 7.210 2021-04-08
427 2021-04-09 2,486,001 -4,000 0.17 1,433,854,500 17,924,067 7.210 2021-04-07
428 2021-04-07 2,490,001 10,000 0.17 1,433,854,500 17,156,107 6.890 2021-03-31
429 2021-03-30 2,480,001 -10,000 0.17 1,433,854,500 16,988,007 6.850 2021-03-26
430 2021-03-29 2,490,001 -40,000 0.17 1,433,854,500 16,234,807 6.520 2021-03-25
431 2021-03-23 2,530,001 8,000 0.18 1,433,854,500 16,698,007 6.600 2021-03-19
432 2021-03-22 2,522,001 2,000 0.18 1,433,854,500 16,973,067 6.730 2021-03-18
433 2021-03-16 2,520,001 -10,000 0.18 1,433,854,500 17,312,407 6.870 2021-03-12
434 2021-03-15 2,530,001 -18,000 0.18 1,433,854,500 17,330,507 6.850 2021-03-11
435 2021-03-10 2,548,001 -10,000 0.18 1,433,854,500 16,944,207 6.650 2021-03-08
436 2021-03-09 2,558,001 4,000 0.18 1,433,854,500 17,394,407 6.800 2021-03-05
437 2021-03-08 2,554,001 10,000 0.18 1,433,854,500 16,933,027 6.630 2021-03-04
438 2021-03-04 2,544,001 -6,000 0.18 1,433,854,500 17,222,887 6.770 2021-03-02
439 2021-03-03 2,550,001 2,000 0.18 1,433,854,500 17,314,507 6.790 2021-03-01
440 2021-03-01 2,548,001 4,000 0.18 1,433,854,500 17,708,607 6.950 2021-02-25
441 2021-02-24 2,544,001 -2,000 0.18 1,433,854,500 17,808,007 7.000 2021-02-22
442 2021-02-19 2,546,001 2,000 0.18 1,433,854,500 18,102,067 7.110 2021-02-17
443 2021-02-18 2,544,001 -16,000 0.18 1,433,854,500 17,528,167 6.890 2021-02-16
444 2021-02-17 2,560,001 6,000 0.18 1,433,854,500 17,203,207 6.720 2021-02-10
445 2021-02-16 2,554,001 4,000 0.18 1,433,854,500 17,213,967 6.740 2021-02-09
446 2021-02-08 2,550,001 -66,000 0.18 1,433,854,500 17,799,007 6.980 2021-02-04
447 2021-02-05 2,616,001 -10,000 0.18 1,433,854,500 18,155,047 6.940 2021-02-03
448 2021-02-01 2,626,001 -10,000 0.18 1,433,854,500 16,123,646 6.140 2021-01-28
449 2021-01-29 2,636,001 -4,000 0.18 1,433,854,500 16,475,006 6.250 2021-01-27
450 2021-01-25 2,640,001 320,000 0.18 1,433,854,500 17,952,007 6.800 2021-01-21
451 2021-01-22 2,320,001 -2,000 0.16 1,433,854,500 15,776,007 6.800 2021-01-20
452 2021-01-18 2,322,001 -4,000 0.16 1,433,854,500 15,093,007 6.500 2021-01-14
453 2021-01-15 2,326,001 -30,000 0.16 1,433,854,500 15,235,307 6.550 2021-01-13
454 2021-01-14 2,356,001 4,000 0.16 1,433,854,500 14,842,806 6.300 2021-01-12
455 2021-01-11 2,352,001 -12,000 0.16 1,433,854,500 14,535,366 6.180 2021-01-07
456 2021-01-08 2,364,001 6,000 0.16 1,433,854,500 15,058,686 6.370 2021-01-06
457 2021-01-05 2,358,001 -70,000 0.16 1,433,854,500 15,492,067 6.570 2020-12-30
458 2020-12-30 2,428,001 -40,000 0.17 1,433,854,500 15,660,606 6.450 2020-12-28
459 2020-12-22 2,468,001 -6,000 0.17 1,433,854,500 15,696,486 6.360 2020-12-18
460 2020-12-21 2,474,001 -12,000 0.17 1,433,854,500 15,190,366 6.140 2020-12-17
461 2020-12-18 2,486,001 -6,000 0.17 1,433,854,500 15,338,626 6.170 2020-12-16
462 2020-12-16 2,492,001 -6,000 0.17 1,433,854,500 15,176,286 6.090 2020-12-14
463 2020-12-11 2,498,001 2,000 0.17 1,433,854,500 14,863,106 5.950 2020-12-09
464 2020-12-09 2,496,001 6,000 0.17 1,433,854,500 14,951,046 5.990 2020-12-07
465 2020-12-07 2,490,001 2,000 0.17 1,433,854,500 15,039,606 6.040 2020-12-03
466 2020-12-04 2,488,001 -4,000 0.17 1,433,854,500 14,878,246 5.980 2020-12-02
467 2020-12-03 2,492,001 20,000 0.17 1,433,854,500 14,029,966 5.630 2020-12-01
468 2020-11-27 2,472,001 10,000 0.17 1,433,854,500 13,620,726 5.510 2020-11-25
469 2020-11-24 2,462,001 10,000 0.17 1,433,854,500 13,787,206 5.600 2020-11-20
470 2020-11-23 2,452,001 6,000 0.17 1,433,854,500 13,780,246 5.620 2020-11-19
471 2020-11-20 2,446,001 10,000 0.17 1,433,854,500 13,942,206 5.700 2020-11-18
472 2020-11-19 2,436,001 -10,000 0.17 1,433,854,500 14,104,446 5.790 2020-11-17
473 2020-11-18 2,446,001 10,000 0.17 1,433,854,500 13,746,526 5.620 2020-11-16
474 2020-11-11 2,436,001 -4,000 0.17 1,433,854,500 13,763,406 5.650 2020-11-09
475 2020-11-10 2,440,001 -4,000 0.17 1,433,854,500 13,664,006 5.600 2020-11-06
476 2020-10-21 2,444,001 6,000 0.17 1,433,854,500 12,831,005 5.250 2020-10-19
477 2020-09-23 2,438,001 -20,000 0.17 1,433,854,500 13,896,606 5.700 2020-09-21
478 2020-09-22 2,458,001 10,000 0.17 1,433,854,500 13,740,226 5.590 2020-09-18
479 2020-09-18 2,448,001 10,000 0.17 1,433,854,500 13,904,646 5.680 2020-09-16
480 2020-09-16 2,438,001 -6,000 0.17 1,433,854,500 13,604,046 5.580 2020-09-14
481 2020-09-15 2,444,001 6,000 0.17 1,433,854,500 13,270,925 5.430 2020-09-11
482 2020-09-04 2,438,001 6,000 0.17 1,433,854,500 12,823,885 5.260 2020-09-02
483 2020-09-02 2,432,001 14,000 0.17 1,433,854,500 12,719,365 5.230 2020-08-31
484 2020-08-31 2,418,001 8,000 0.17 1,433,854,500 13,105,565 5.420 2020-08-27
485 2020-08-28 2,410,001 6,000 0.17 1,433,854,500 13,303,206 5.520 2020-08-26
486 2020-08-25 2,404,001 10,000 0.17 1,433,854,500 13,438,366 5.590 2020-08-21
487 2020-08-24 2,394,001 6,000 0.17 1,433,854,500 13,262,766 5.540 2020-08-20
488 2020-08-20 2,388,001 40,000 0.17 1,433,854,500 13,659,366 5.720 2020-08-18
489 2020-08-19 2,348,001 -182,000 0.16 1,433,854,500 14,088,006 6.000 2020-08-17
490 2020-08-18 2,530,001 10,000 0.18 1,433,854,500 14,876,406 5.880 2020-08-14
491 2020-08-10 2,520,001 -16,000 0.18 1,433,854,500 15,145,206 6.010 2020-08-06
492 2020-08-07 2,536,001 -10,000 0.18 1,433,854,500 14,911,686 5.880 2020-08-05
493 2020-08-05 2,546,001 -10,000 0.18 1,433,854,500 14,817,726 5.820 2020-08-03
494 2020-08-04 2,556,001 22,000 0.18 1,433,854,500 14,722,566 5.760 2020-07-31
495 2020-07-24 2,534,001 -100,000 0.18 1,433,854,500 14,925,266 5.890 2020-07-22
496 2020-07-23 2,634,001 -140,000 0.18 1,433,854,500 15,540,606 5.900 2020-07-21
497 2020-07-22 2,774,001 150,000 0.19 1,433,854,500 16,644,006 6.000 2020-07-20
498 2020-07-21 2,624,001 10,000 0.18 1,433,854,500 15,691,526 5.980 2020-07-17
499 2020-07-20 2,614,001 62,000 0.18 1,433,854,500 15,579,446 5.960 2020-07-16
500 2020-07-17 2,552,001 10,000 0.18 1,433,854,500 15,873,446 6.220 2020-07-15
501 2020-07-16 2,542,001 -8,000 0.18 1,433,854,500 15,760,406 6.200 2020-07-14
502 2020-07-15 2,550,001 32,000 0.18 1,433,854,500 15,810,006 6.200 2020-07-13
503 2020-07-14 2,518,001 -10,000 0.18 1,433,854,500 15,485,706 6.150 2020-07-10
504 2020-07-13 2,528,001 6,000 0.18 1,433,854,500 15,976,966 6.320 2020-07-09
505 2020-07-10 2,522,001 8,000 0.18 1,433,854,500 16,039,926 6.360 2020-07-08
506 2020-07-09 2,514,001 -8,000 0.18 1,433,854,500 15,813,066 6.290 2020-07-07
507 2020-07-08 2,522,001 -6,000 0.18 1,433,854,500 15,939,046 6.320 2020-07-06
508 2020-06-26 2,528,001 -10,000 0.18 1,433,854,500 14,308,486 5.660 2020-06-23
509 2020-06-23 2,538,001 10,000 0.18 1,433,854,500 14,796,546 5.830 2020-06-19
510 2020-06-19 2,528,001 -14,000 0.18 1,433,854,500 14,434,886 5.710 2020-06-17
511 2020-06-18 2,542,001 60,000 0.18 1,433,854,500 13,701,385 5.390 2020-06-16
512 2020-06-16 2,482,001 -2,000 0.17 1,433,854,500 13,651,006 5.500 2020-06-12
513 2020-06-10 2,484,001 -4,000 0.17 1,433,854,500 14,109,126 5.680 2020-06-08
514 2020-06-08 2,488,001 10,000 0.17 1,433,854,500 13,758,646 5.530 2020-06-04
515 2020-06-02 2,478,001 10,000 0.17 1,433,854,500 13,505,105 5.450 2020-05-29
516 2020-05-29 2,468,001 20,000 0.17 1,433,854,500 13,129,765 5.320 2020-05-27
517 2020-05-28 2,448,001 182,000 0.17 1,433,854,500 13,023,365 5.320 2020-05-26
518 2020-05-27 2,266,001 100,000 0.16 1,433,854,500 12,304,385 5.430 2020-05-25
519 2020-05-26 2,166,001 -18,000 0.15 1,433,854,500 11,891,345 5.490 2020-05-22
520 2020-05-21 2,184,001 -4,000 0.15 1,433,854,500 12,514,326 5.730 2020-05-19
521 2020-05-13 2,188,001 -14,000 0.15 1,433,854,500 13,368,686 6.110 2020-05-11
522 2020-05-12 2,202,001 -24,000 0.15 1,433,854,500 13,564,326 6.160 2020-05-08
523 2020-05-08 2,226,001 -38,000 0.16 1,433,854,500 13,133,406 5.900 2020-05-06
524 2020-05-06 2,264,001 -38,000 0.16 1,433,854,500 13,244,406 5.850 2020-05-04
525 2020-05-05 2,302,001 -6,000 0.16 1,433,854,500 13,420,666 5.830 2020-04-29
526 2020-05-04 2,308,001 -4,000 0.16 1,433,854,500 12,809,406 5.550 2020-04-28
527 2020-04-29 2,312,001 12,000 0.16 1,433,854,500 12,438,565 5.380 2020-04-27
528 2020-04-28 2,300,001 -10,000 0.16 1,433,854,500 11,776,005 5.120 2020-04-24
529 2020-04-27 2,310,001 20,000 0.16 1,433,854,500 11,642,405 5.040 2020-04-23
530 2020-04-24 2,290,001 -10,000 0.16 1,433,854,500 11,724,805 5.120 2020-04-22
531 2020-04-23 2,300,001 10,000 0.16 1,433,854,500 11,707,005 5.090 2020-04-21
532 2020-04-22 2,290,001 40,000 0.16 1,433,854,500 11,770,605 5.140 2020-04-20
533 2020-04-21 2,250,001 38,000 0.16 1,433,854,500 11,812,505 5.250 2020-04-17
534 2020-04-20 2,212,001 14,000 0.15 1,433,854,500 11,413,925 5.160 2020-04-16
535 2020-04-17 2,198,001 44,000 0.15 1,433,854,500 11,517,525 5.240 2020-04-15
536 2020-04-16 2,154,001 30,000 0.15 1,433,854,500 11,631,605 5.400 2020-04-14
537 2020-04-15 2,124,001 -16,000 0.15 1,433,854,500 11,660,765 5.490 2020-04-09
538 2020-04-14 2,140,001 36,000 0.15 1,433,854,500 11,491,805 5.370 2020-04-08
539 2020-04-06 2,104,001 -10,000 0.15 1,433,854,500 11,046,005 5.250 2020-04-02
540 2020-04-03 2,114,001 -4,000 0.15 1,433,854,500 11,183,065 5.290 2020-04-01
541 2020-04-02 2,118,001 4,000 0.15 1,433,854,500 11,437,205 5.400 2020-03-31
542 2020-03-31 2,114,001 -4,000 0.15 1,433,854,500 11,140,785 5.270 2020-03-27
543 2020-03-30 2,118,001 -14,000 0.15 1,433,854,500 11,098,325 5.240 2020-03-26
544 2020-03-26 2,132,001 8,000 0.15 1,433,854,500 10,553,405 4.950 2020-03-24
545 2020-03-25 2,124,001 20,000 0.15 1,433,854,500 10,089,005 4.750 2020-03-23
546 2020-03-24 2,104,001 20,000 0.15 1,433,854,500 10,309,605 4.900 2020-03-20
547 2020-03-23 2,084,001 -150,000 0.15 1,433,854,500 10,107,405 4.850 2020-03-19
548 2020-03-20 2,234,001 -66,000 0.16 1,433,854,500 11,214,685 5.020 2020-03-18
549 2020-03-19 2,300,001 -6,000 0.16 1,433,854,500 12,029,005 5.230 2020-03-17
550 2020-03-17 2,306,001 16,000 0.16 1,433,854,500 12,844,426 5.570 2020-03-13
551 2020-03-16 2,290,001 14,000 0.16 1,433,854,500 12,778,206 5.580 2020-03-12
552 2020-03-13 2,276,001 4,000 0.16 1,433,854,500 12,950,446 5.690 2020-03-11
553 2020-03-12 2,272,001 20,000 0.16 1,433,854,500 12,859,526 5.660 2020-03-10
554 2020-03-11 2,252,001 -32,000 0.16 1,433,854,500 12,949,006 5.750 2020-03-09
555 2020-03-10 2,284,001 28,000 0.16 1,433,854,500 13,544,126 5.930 2020-03-06
556 2020-03-09 2,256,001 20,000 0.16 1,433,854,500 13,716,486 6.080 2020-03-05
557 2020-03-06 2,236,001 -2,000 0.16 1,433,854,500 13,505,446 6.040 2020-03-04
558 2020-03-05 2,238,001 20,000 0.16 1,433,854,500 13,472,766 6.020 2020-03-03
559 2020-03-04 2,218,001 42,000 0.15 1,433,854,500 13,330,186 6.010 2020-03-02
560 2020-03-03 2,176,001 50,000 0.15 1,433,854,500 12,816,646 5.890 2020-02-28
561 2020-02-28 2,126,001 10,000 0.15 1,433,854,500 13,032,386 6.130 2020-02-26
562 2020-02-26 2,116,001 16,000 0.15 1,433,854,500 13,119,206 6.200 2020-02-24
563 2020-02-25 2,100,001 12,000 0.15 1,433,854,500 13,335,006 6.350 2020-02-21
564 2020-02-24 2,088,001 28,000 0.15 1,433,854,500 13,258,806 6.350 2020-02-20
565 2020-02-21 2,060,001 40,000 0.14 1,433,854,500 13,039,806 6.330 2020-02-19
566 2020-02-18 2,020,001 42,000 0.14 1,433,854,500 13,251,207 6.560 2020-02-14
567 2020-02-17 1,978,001 8,000 0.14 1,433,854,500 13,153,707 6.650 2020-02-13
568 2020-02-13 1,970,001 -10,000 0.14 1,433,854,500 13,277,807 6.740 2020-02-11
569 2020-02-07 1,980,001 2,000 0.14 1,433,854,500 13,107,607 6.620 2020-02-05
570 2020-02-06 1,978,001 52,000 0.14 1,433,854,500 13,054,807 6.600 2020-02-04
571 2020-02-05 1,926,001 10,000 0.13 1,433,854,500 12,422,706 6.450 2020-02-03
572 2020-02-04 1,916,001 20,000 0.13 1,433,854,500 12,224,086 6.380 2020-01-31
573 2020-02-03 1,896,001 -12,000 0.13 1,433,854,500 12,286,086 6.480 2020-01-30
574 2020-01-31 1,908,001 -4,000 0.13 1,433,854,500 12,497,407 6.550 2020-01-29
575 2020-01-23 1,912,001 50,000 0.13 1,433,854,500 13,556,087 7.090 2020-01-21
576 2020-01-17 1,862,001 -10,000 0.13 1,433,854,500 13,667,087 7.340 2020-01-15
577 2020-01-16 1,872,001 10,000 0.13 1,433,854,500 13,497,127 7.210 2020-01-14
578 2020-01-15 1,862,001 2,000 0.13 1,433,854,500 13,350,547 7.170 2020-01-13
579 2020-01-08 1,860,001 106,000 0.13 1,433,854,500 13,168,807 7.080 2020-01-06
580 2020-01-06 1,754,001 -6,000 0.12 1,433,854,500 12,663,887 7.220 2020-01-02
581 2020-01-03 1,760,001 4,000 0.12 1,433,854,500 12,478,407 7.090 2019-12-30
582 2020-01-02 1,756,001 14,000 0.12 1,433,854,500 12,555,407 7.150 2019-12-27
583 2019-12-27 1,742,001 2,000 0.12 1,433,854,500 12,542,407 7.200 2019-12-20
584 2019-12-23 1,740,001 28,000 0.12 1,433,854,500 12,649,807 7.270 2019-12-19
585 2019-12-20 1,712,001 8,000 0.12 1,433,854,500 12,531,847 7.320 2019-12-18
586 2019-12-18 1,704,001 -6,000 0.12 1,433,854,500 12,762,967 7.490 2019-12-16
587 2019-12-17 1,710,001 -4,000 0.12 1,433,854,500 12,756,607 7.460 2019-12-13
588 2019-12-13 1,714,001 12,000 0.12 1,433,854,500 11,998,007 7.000 2019-12-11
589 2019-12-04 1,702,001 -4,000 0.12 1,433,854,500 11,641,687 6.840 2019-12-02
590 2019-12-02 1,706,001 -6,000 0.12 1,433,854,500 11,907,887 6.980 2019-11-28
591 2019-11-25 1,712,001 4,000 0.12 1,433,854,500 12,120,967 7.080 2019-11-21
592 2019-11-13 1,708,001 -200,000 0.12 1,433,854,500 12,075,567 7.070 2019-11-11
593 2019-11-12 1,908,001 -28,000 0.13 1,433,854,500 13,680,367 7.170 2019-11-08
594 2019-11-11 1,936,001 -42,000 0.14 1,433,854,500 13,919,847 7.190 2019-11-07
595 2019-11-08 1,978,001 36,000 0.14 1,433,854,500 13,885,567 7.020 2019-11-06
596 2019-11-07 1,942,001 2,000 0.14 1,433,854,500 13,535,747 6.970 2019-11-05
597 2019-11-06 1,940,001 200,000 0.14 1,433,854,500 13,192,007 6.800 2019-11-04
598 2019-11-05 1,740,001 -28,000 0.12 1,433,854,500 11,553,607 6.640 2019-11-01
599 2019-11-04 1,768,001 34,000 0.12 1,433,854,500 11,368,246 6.430 2019-10-31
600 2019-11-01 1,734,001 60,000 0.12 1,433,854,500 11,184,306 6.450 2019-10-30
601 2019-10-31 1,674,001 10,000 0.12 1,433,854,500 10,964,707 6.550 2019-10-29
602 2019-10-30 1,664,001 -10,000 0.12 1,433,854,500 11,082,247 6.660 2019-10-28
603 2019-10-29 1,674,001 -10,000 0.12 1,433,854,500 11,148,847 6.660 2019-10-25
604 2019-10-28 1,684,001 -2,000 0.12 1,433,854,500 11,316,487 6.720 2019-10-24
605 2019-10-23 1,686,001 -4,000 0.12 1,433,854,500 11,228,767 6.660 2019-10-21
606 2019-10-22 1,690,001 6,000 0.12 1,433,854,500 11,238,507 6.650 2019-10-18
607 2019-10-18 1,684,001 -14,000 0.12 1,433,854,500 11,383,847 6.760 2019-10-16
608 2019-10-08 1,698,001 14,000 0.12 1,433,854,500 10,799,286 6.360 2019-10-03
609 2019-10-04 1,684,001 2,000 0.12 1,433,854,500 10,946,007 6.500 2019-10-02
610 2019-09-30 1,682,001 24,000 0.12 1,433,854,500 11,168,487 6.640 2019-09-26
611 2019-09-27 1,658,001 10,000 0.12 1,433,854,500 11,075,447 6.680 2019-09-25
612 2019-09-25 1,648,001 -34,000 0.11 1,433,854,500 11,206,407 6.800 2019-09-23
613 2019-09-23 1,682,001 10,000 0.12 1,433,854,500 11,774,007 7.000 2019-09-19
614 2019-09-20 1,672,001 60,000 0.12 1,433,854,500 11,737,447 7.020 2019-09-18
615 2019-09-18 1,612,001 -10,000 0.11 1,433,854,500 11,300,127 7.010 2019-09-16
616 2019-09-17 1,622,001 110,000 0.11 1,433,854,500 10,932,287 6.740 2019-09-13
617 2019-09-16 1,512,001 50,000 0.11 1,433,854,500 9,918,727 6.560 2019-09-12
618 2019-09-13 1,462,001 158,000 0.10 1,433,854,500 9,605,347 6.570 2019-09-11
619 2019-09-12 1,304,001 2,000 0.09 1,433,854,500 8,541,207 6.550 2019-09-10
620 2019-09-11 1,302,001 50,000 0.09 1,433,854,500 8,567,167 6.580 2019-09-09
621 2019-09-09 1,252,001 20,000 0.09 1,433,854,500 8,300,767 6.630 2019-09-05
622 2019-09-06 1,232,001 194,000 0.09 1,433,854,500 8,044,967 6.530 2019-09-04
623 2019-09-04 1,038,001 16,000 0.07 1,433,854,500 6,798,907 6.550 2019-09-02
624 2019-09-03 1,022,001 4,000 0.07 1,433,854,500 6,704,327 6.560 2019-08-30
625 2019-08-28 1,018,001 -22,000 0.07 1,433,854,500 6,840,967 6.720 2019-08-26
626 2019-08-23 1,040,001 30,000 0.07 1,433,854,500 7,290,407 7.010 2019-08-21
627 2019-08-19 1,010,001 6,000 0.07 1,433,854,500 6,999,307 6.930 2019-08-15
628 2019-08-13 1,004,001 -6,000 0.07 1,433,854,500 7,238,847 7.210 2019-08-09
629 2019-08-08 1,010,001 6,000 0.07 1,433,854,500 7,059,907 6.990 2019-08-06
630 2019-08-07 1,004,001 10,000 0.07 1,433,854,500 7,128,407 7.100 2019-08-05
631 2019-08-06 994,001 4,000 0.07 1,433,854,500 7,176,687 7.220 2019-08-02
632 2019-08-05 990,001 4,000 0.07 1,433,854,500 7,276,507 7.350 2019-08-01
633 2019-08-02 986,001 4,000 0.07 1,433,854,500 7,513,328 7.620 2019-07-31
634 2019-07-31 982,001 -6,000 0.07 1,433,854,500 7,365,008 7.500 2019-07-29
635 2019-07-30 988,001 -2,000 0.07 1,433,854,500 7,360,607 7.450 2019-07-26
636 2019-07-26 990,001 28,000 0.07 1,433,854,500 7,385,407 7.460 2019-07-24
637 2019-07-25 962,001 2,000 0.07 1,433,854,500 7,426,648 7.720 2019-07-23
638 2019-07-24 960,001 10,000 0.07 1,433,854,500 7,584,008 7.900 2019-07-22
639 2019-07-22 950,001 2,000 0.07 1,433,854,500 7,723,508 8.130 2019-07-18
640 2019-07-19 948,001 10,000 0.07 1,433,854,500 7,631,408 8.050 2019-07-17
641 2019-07-18 938,001 4,000 0.07 1,433,854,500 7,419,588 7.910 2019-07-16
642 2019-07-17 934,001 10,000 0.07 1,433,854,500 7,434,648 7.960 2019-07-15
643 2019-07-09 924,001 -4,000 0.06 1,433,854,500 7,724,648 8.360 2019-07-05
644 2019-07-08 928,001 10,000 0.06 1,433,854,500 7,767,368 8.370 2019-07-04
645 2019-07-04 918,001 8,000 0.06 1,433,854,500 7,628,588 8.310 2019-07-02
646 2019-07-03 910,001 -2,000 0.06 1,433,854,500 7,489,308 8.230 2019-06-28
647 2019-06-25 912,001 -6,000 0.06 1,433,854,500 7,323,368 8.030 2019-06-21
648 2019-06-21 918,001 2,000 0.06 1,433,854,500 7,307,288 7.960 2019-06-19
649 2019-06-11 916,001 6,000 0.06 1,433,854,500 7,740,208 8.450 2019-06-06
650 2019-06-10 910,001 -4,000 0.06 1,433,854,500 7,380,108 8.110 2019-06-05
651 2019-05-30 914,001 -12,000 0.06 1,433,854,500 7,421,688 8.120 2019-05-28
652 2019-05-23 926,001 4,000 0.06 1,433,854,500 7,630,248 8.240 2019-05-21
653 2019-05-20 922,001 4,000 0.06 1,433,854,500 7,809,348 8.470 2019-05-16
654 2019-05-15 918,001 -4,000 0.06 1,433,854,500 7,674,488 8.360 2019-05-10
655 2019-05-14 922,001 4,000 0.06 1,433,854,500 7,643,388 8.290 2019-05-09
656 2019-05-09 918,001 -14,000 0.06 1,433,854,500 7,959,069 8.670 2019-05-07
657 2019-05-08 932,001 12,000 0.06 1,433,854,500 7,903,368 8.480 2019-05-06
658 2019-05-03 920,001 10,000 0.06 1,433,854,500 7,737,208 8.410 2019-04-30
659 2019-05-02 910,001 -10,000 0.06 1,433,854,500 7,607,608 8.360 2019-04-29
660 2019-04-30 920,001 14,000 0.06 1,433,854,500 7,810,808 8.490 2019-04-26
661 2019-04-29 906,001 -4,000 0.06 1,433,854,500 7,945,629 8.770 2019-04-25
662 2019-04-24 910,001 10,000 0.06 1,433,854,500 8,108,109 8.910 2019-04-18
663 2019-04-17 900,001 -20,000 0.06 1,433,854,500 8,631,010 9.590 2019-04-15
664 2019-04-16 920,001 -22,000 0.06 1,433,854,500 8,730,809 9.490 2019-04-12
665 2019-04-12 942,001 -26,000 0.07 1,433,854,500 8,751,189 9.290 2019-04-10
666 2019-04-11 968,001 -6,000 0.07 1,433,854,500 8,808,809 9.100 2019-04-09
667 2019-04-04 974,001 -8,000 0.07 1,433,854,500 8,892,629 9.130 2019-04-02
668 2019-04-02 982,001 -14,000 0.07 1,433,854,500 8,838,009 9.000 2019-03-29
669 2019-03-27 996,001 4,000 0.07 1,433,854,500 8,535,729 8.570 2019-03-25
670 2019-03-26 992,001 -4,000 0.07 1,433,854,500 8,680,009 8.750 2019-03-22
671 2019-03-25 996,001 -20,000 0.07 1,433,854,500 8,605,449 8.640 2019-03-21
672 2019-03-21 1,016,001 -60,000 0.07 1,433,854,500 8,727,449 8.590 2019-03-19
673 2019-03-20 1,076,001 -2,000 0.08 1,433,854,500 8,629,528 8.020 2019-03-18
674 2019-03-15 1,078,001 -2,000 0.08 1,433,854,500 8,440,748 7.830 2019-03-13
675 2019-03-12 1,080,001 6,000 0.08 1,433,854,500 8,542,808 7.910 2019-03-08
676 2019-03-11 1,074,001 -8,000 0.07 1,433,854,500 8,828,288 8.220 2019-03-07
677 2019-03-08 1,082,001 -4,000 0.08 1,433,854,500 8,904,868 8.230 2019-03-06
678 2019-03-04 1,086,001 4,000 0.08 1,433,854,500 8,894,348 8.190 2019-02-28
679 2019-03-01 1,082,001 -6,000 0.08 1,433,854,500 8,872,408 8.200 2019-02-27
680 2019-02-27 1,088,001 -2,000 0.08 1,433,854,500 8,954,248 8.230 2019-02-25
681 2019-02-25 1,090,001 2,000 0.08 1,433,854,500 8,818,108 8.090 2019-02-21
682 2019-02-22 1,088,001 -2,000 0.08 1,433,854,500 8,682,248 7.980 2019-02-20
683 2019-02-20 1,090,001 2,000 0.08 1,433,854,500 8,502,008 7.800 2019-02-18
684 2019-02-19 1,088,001 -6,000 0.08 1,433,854,500 8,377,608 7.700 2019-02-15
685 2019-02-12 1,094,001 -10,000 0.08 1,433,854,500 8,762,948 8.010 2019-02-08
686 2019-02-11 1,104,001 -10,000 0.08 1,433,854,500 8,931,368 8.090 2019-02-01
687 2019-01-30 1,114,001 -8,000 0.08 1,433,854,500 8,533,248 7.660 2019-01-28
688 2019-01-29 1,122,001 -6,000 0.08 1,433,854,500 8,852,588 7.890 2019-01-25
689 2019-01-28 1,128,001 -6,000 0.08 1,433,854,500 9,080,408 8.050 2019-01-24
690 2019-01-25 1,134,001 -30,000 0.08 1,433,854,500 9,072,008 8.000 2019-01-23
691 2019-01-24 1,164,001 -18,000 0.08 1,433,854,500 9,242,168 7.940 2019-01-22
692 2019-01-23 1,182,001 -26,000 0.08 1,433,854,500 9,325,988 7.890 2019-01-21
693 2019-01-22 1,208,001 -30,000 0.08 1,433,854,500 9,325,768 7.720 2019-01-18
694 2019-01-21 1,238,001 -24,000 0.09 1,433,854,500 9,359,288 7.560 2019-01-17
695 2019-01-18 1,262,001 14,000 0.09 1,433,854,500 9,565,968 7.580 2019-01-16
696 2019-01-17 1,248,001 -4,000 0.09 1,433,854,500 9,335,047 7.480 2019-01-15
697 2019-01-16 1,252,001 2,000 0.09 1,433,854,500 9,114,567 7.280 2019-01-14
698 2019-01-15 1,250,001 -12,000 0.09 1,433,854,500 9,125,007 7.300 2019-01-11
699 2019-01-10 1,262,001 -24,000 0.09 1,433,854,500 8,846,627 7.010 2019-01-08
700 2019-01-03 1,286,001 -24,000 0.09 1,433,854,500 8,809,107 6.850 2018-12-28
701 2019-01-02 1,310,001 6,000 0.09 1,433,854,500 8,894,907 6.790 2018-12-27
702 2018-12-28 1,304,001 6,000 0.09 1,433,854,500 8,710,727 6.680 2018-12-21
703 2018-12-19 1,298,001 10,000 0.09 1,433,854,500 8,605,747 6.630 2018-12-17
704 2018-12-18 1,288,001 -10,000 0.09 1,433,854,500 8,603,847 6.680 2018-12-14
705 2018-12-04 1,298,001 -34,000 0.09 1,433,854,500 8,527,867 6.570 2018-11-30
706 2018-11-28 1,332,001 -6,000 0.09 1,433,854,500 8,498,166 6.380 2018-11-26
707 2018-11-27 1,338,001 -8,000 0.09 1,433,854,500 8,496,306 6.350 2018-11-23
708 2018-11-20 1,346,001 8,000 0.09 1,433,854,500 8,412,506 6.250 2018-11-16
709 2018-11-19 1,338,001 10,000 0.09 1,433,854,500 8,175,186 6.110 2018-11-15
710 2018-11-16 1,328,001 6,000 0.09 1,433,854,500 8,127,366 6.120 2018-11-14
711 2018-11-15 1,322,001 54,000 0.09 1,433,854,500 8,103,866 6.130 2018-11-13
712 2018-11-13 1,268,001 20,000 0.09 1,433,854,500 7,760,166 6.120 2018-11-09
713 2018-11-09 1,248,001 -2,000 0.09 1,433,854,500 7,712,646 6.180 2018-11-07
714 2018-11-08 1,250,001 -8,000 0.09 1,433,854,500 7,875,006 6.300 2018-11-06
715 2018-11-07 1,258,001 24,000 0.09 1,433,854,500 8,026,046 6.380 2018-11-05
716 2018-11-05 1,234,001 -20,000 0.09 1,433,854,500 8,243,127 6.680 2018-11-01
717 2018-10-29 1,254,001 4,000 0.09 1,433,854,500 8,213,707 6.550 2018-10-25
718 2018-10-25 1,250,001 4,000 0.09 1,433,854,500 8,062,506 6.450 2018-10-23
719 2018-10-04 1,246,001 -30,000 0.09 1,433,854,500 8,111,467 6.510 2018-10-02
720 2018-10-02 1,276,001 -6,000 0.09 1,433,854,500 8,319,527 6.520 2018-09-27
721 2018-09-28 1,282,001 -2,000 0.09 1,433,854,500 8,243,266 6.430 2018-09-26
722 2018-09-27 1,284,001 -10,000 0.09 1,433,854,500 8,153,406 6.350 2018-09-24
723 2018-09-26 1,294,001 4,000 0.09 1,433,854,500 7,971,046 6.160 2018-09-21
724 2018-09-24 1,290,001 -54,000 0.09 1,433,854,500 7,856,106 6.090 2018-09-20
725 2018-09-21 1,344,001 6,000 0.09 1,433,854,500 8,265,606 6.150 2018-09-19
726 2018-09-20 1,338,001 -84,000 0.09 1,433,854,500 7,961,106 5.950 2018-09-18
727 2018-09-19 1,422,001 42,000 0.10 1,433,854,500 8,048,526 5.660 2018-09-17
728 2018-09-18 1,380,001 14,000 0.10 1,433,854,500 7,921,206 5.740 2018-09-14
729 2018-09-13 1,366,001 6,000 0.10 1,433,854,500 7,676,926 5.620 2018-09-11
730 2018-09-11 1,360,001 50,000 0.09 1,433,854,500 7,928,806 5.830 2018-09-07
731 2018-09-10 1,310,001 6,000 0.09 1,433,854,500 7,637,306 5.830 2018-09-06
732 2018-09-07 1,304,001 6,000 0.09 1,433,854,500 7,889,206 6.050 2018-09-05
733 2018-09-04 1,298,001 20,000 0.09 1,433,854,500 8,086,546 6.230 2018-08-31
734 2018-09-03 1,278,001 16,000 0.09 1,433,854,500 7,961,946 6.230 2018-08-30
735 2018-08-29 1,262,001 4,000 0.09 1,433,854,500 7,761,306 6.150 2018-08-27
736 2018-08-27 1,258,001 10,000 0.09 1,433,854,500 7,900,246 6.280 2018-08-23
737 2018-08-24 1,248,001 10,000 0.09 1,433,854,500 7,887,366 6.320 2018-08-22
738 2018-08-22 1,238,001 -18,000 0.09 1,433,854,500 7,687,986 6.210 2018-08-20
739 2018-08-21 1,256,001 -12,000 0.09 1,433,854,500 7,875,126 6.270 2018-08-17
740 2018-08-17 1,268,001 38,000 0.09 1,433,854,500 7,874,286 6.210 2018-08-15
741 2018-08-16 1,230,001 -28,000 0.09 1,433,854,500 8,056,507 6.550 2018-08-14
742 2018-08-13 1,258,001 4,000 0.09 1,433,854,500 8,114,106 6.450 2018-08-09
743 2018-08-08 1,254,001 20,000 0.09 1,433,854,500 7,900,206 6.300 2018-08-06
744 2018-08-02 1,234,001 -8,000 0.09 1,433,854,500 8,218,447 6.660 2018-07-31
745 2018-08-01 1,242,001 4,000 0.09 1,433,854,500 8,296,567 6.680 2018-07-30
746 2018-07-27 1,238,001 -30,000 0.09 1,433,854,500 8,443,167 6.820 2018-07-25
747 2018-07-26 1,268,001 10,000 0.09 1,433,854,500 8,394,167 6.620 2018-07-24
748 2018-07-25 1,258,001 10,000 0.09 1,433,854,500 8,177,007 6.500 2018-07-23
749 2018-07-24 1,248,001 10,000 0.09 1,433,854,500 7,837,446 6.280 2018-07-20
750 2018-07-18 1,238,001 2,000 0.09 1,433,854,500 7,663,226 6.190 2018-07-16
751 2018-07-17 1,236,001 4,000 0.09 1,433,854,500 7,539,606 6.100 2018-07-13
752 2018-07-13 1,232,001 24,000 0.09 1,433,854,500 7,441,286 6.040 2018-07-11
753 2018-07-09 1,208,001 4,000 0.08 1,433,854,500 7,779,526 6.440 2018-07-05
754 2018-07-06 1,204,001 8,000 0.08 1,433,854,500 7,958,447 6.610 2018-07-04
755 2018-07-04 1,196,001 18,000 0.08 1,433,854,500 8,372,007 7.000 2018-06-29
756 2018-06-29 1,178,001 58,000 0.08 1,433,854,500 8,010,407 6.800 2018-06-27
757 2018-06-27 1,120,001 4,000 0.08 1,433,854,500 7,873,607 7.030 2018-06-25
758 2018-06-26 1,116,001 10,000 0.08 1,433,854,500 8,057,527 7.220 2018-06-22
759 2018-06-25 1,106,001 8,000 0.08 1,433,854,500 7,996,387 7.230 2018-06-21
760 2018-06-22 1,098,001 -6,000 0.08 1,433,854,500 8,092,267 7.370 2018-06-20
761 2018-06-21 1,104,001 24,000 0.08 1,433,854,500 8,125,447 7.360 2018-06-19
762 2018-06-20 1,080,001 10,000 0.08 1,433,854,500 8,164,808 7.560 2018-06-15
763 2018-06-15 1,070,001 20,000 0.07 1,433,854,500 8,153,408 7.620 2018-06-13
764 2018-06-14 1,050,001 8,000 0.07 1,433,854,500 8,032,508 7.650 2018-06-12
765 2018-06-13 1,042,001 6,000 0.07 1,433,854,500 7,940,048 7.620 2018-06-11
766 2018-06-12 1,036,001 6,000 0.07 1,433,854,500 8,029,008 7.750 2018-06-08
767 2018-06-08 1,030,001 20,000 0.07 1,433,854,500 8,167,908 7.930 2018-06-06
768 2018-06-04 1,010,001 10,000 0.07 1,433,854,500 7,928,508 7.850 2018-05-31
769 2018-06-01 1,000,001 -6,000 0.07 1,433,854,500 7,790,008 7.790 2018-05-30
770 2018-05-31 1,006,001 -10,000 0.07 1,433,854,500 7,716,028 7.670 2018-05-29
771 2018-05-30 1,016,001 10,000 0.07 1,433,854,500 7,731,768 7.610 2018-05-28
772 2018-05-29 1,006,001 4,000 0.07 1,433,854,500 7,605,368 7.560 2018-05-25
773 2018-05-28 1,002,001 2,000 0.07 1,433,854,500 7,645,268 7.630 2018-05-24
774 2018-05-25 1,000,001 10,000 0.07 1,433,854,500 7,610,008 7.610 2018-05-23
775 2018-05-23 990,001 8,000 0.07 1,433,854,500 7,583,408 7.660 2018-05-18
776 2018-05-18 982,001 10,000 0.07 1,433,854,500 7,600,688 7.740 2018-05-16
777 2018-05-17 972,001 -10,000 0.07 1,433,854,500 7,562,168 7.780 2018-05-15
778 2018-05-14 982,001 12,000 0.07 1,433,854,500 7,473,028 7.610 2018-05-10
779 2018-05-10 970,001 12,000 0.07 1,433,854,500 7,459,308 7.690 2018-05-08
780 2018-05-09 958,001 2,000 0.07 1,433,854,500 7,357,448 7.680 2018-05-07
781 2018-05-08 956,001 6,000 0.07 1,433,854,500 7,437,688 7.780 2018-05-04
782 2018-05-07 950,001 4,000 0.07 1,433,854,500 7,600,008 8.000 2018-05-03
783 2018-05-04 946,001 -8,000 0.07 1,433,854,500 7,586,928 8.020 2018-05-02
784 2018-04-23 954,001 -2,000 0.07 1,433,854,500 7,450,748 7.810 2018-04-19
785 2018-04-20 956,001 22,000 0.07 1,433,854,500 7,399,448 7.740 2018-04-18
786 2018-04-19 934,001 10,000 0.07 1,433,854,500 7,191,808 7.700 2018-04-17
787 2018-04-18 924,001 12,000 0.06 1,433,854,500 7,225,688 7.820 2018-04-16
788 2018-04-17 912,001 4,000 0.06 1,433,854,500 7,350,728 8.060 2018-04-13
789 2018-04-13 908,001 2,000 0.06 1,433,854,500 7,690,768 8.470 2018-04-11
790 2018-04-10 906,001 -30,000 0.06 1,433,854,500 7,248,008 8.000 2018-04-06
791 2018-04-09 936,001 36,000 0.07 1,433,854,500 7,300,808 7.800 2018-04-04
792 2018-04-03 900,001 8,000 0.06 1,433,854,500 7,281,008 8.090 2018-03-28
793 2018-03-28 892,001 2,000 0.06 1,433,854,500 7,341,168 8.230 2018-03-26
794 2018-03-27 890,001 32,000 0.06 1,433,854,500 7,395,908 8.310 2018-03-23
795 2018-03-26 858,001 -70,000 0.06 1,433,854,500 7,258,688 8.460 2018-03-22
796 2018-03-13 928,001 10,000 0.06 1,433,854,500 7,813,768 8.420 2018-03-09
797 2018-03-07 918,001 334,000 0.06 1,433,854,500 7,500,068 8.170 2018-03-05
798 2018-03-05 584,001 4,000 0.04 1,433,854,500 4,952,328 8.480 2018-03-01
799 2018-02-23 580,001 16,000 0.04 1,433,854,500 5,144,609 8.870 2018-02-21
800 2018-02-13 564,001 -2,000 0.04 1,433,854,500 4,872,969 8.640 2018-02-09
801 2018-02-12 566,001 -6,000 0.04 1,433,854,500 4,963,829 8.770 2018-02-08
802 2018-02-08 572,001 14,000 0.04 1,433,854,500 4,976,409 8.700 2018-02-06
803 2018-02-07 558,001 -12,000 0.04 1,433,854,500 5,139,189 9.210 2018-02-05
804 2018-02-02 570,001 12,000 0.04 1,433,854,500 5,278,209 9.260 2018-01-31
805 2018-01-30 558,001 20,000 0.04 1,433,854,500 5,418,190 9.710 2018-01-26
806 2018-01-26 538,001 -20,000 0.04 1,433,854,500 5,277,790 9.810 2018-01-24
807 2018-01-25 558,001 8,000 0.04 1,433,854,500 5,457,250 9.780 2018-01-23
808 2018-01-24 550,001 -4,000 0.04 1,433,854,500 5,225,010 9.500 2018-01-22
809 2018-01-19 554,001 10,000 0.04 1,433,854,500 5,085,729 9.180 2018-01-17
810 2018-01-18 544,001 10,000 0.04 1,433,854,500 5,048,329 9.280 2018-01-16
811 2018-01-11 534,001 -28,000 0.04 1,433,854,500 4,971,549 9.310 2018-01-09
812 2018-01-10 562,001 -8,000 0.04 1,433,854,500 5,170,409 9.200 2018-01-08
813 2018-01-09 570,001 20,000 0.04 1,433,854,500 5,107,209 8.960 2018-01-05
814 2018-01-08 550,001 -4,000 0.04 1,433,854,500 4,911,509 8.930 2018-01-04
815 2018-01-05 554,001 10,000 0.04 1,433,854,500 4,792,109 8.650 2018-01-03
816 2017-12-28 544,001 2,000 0.04 1,433,854,500 4,488,008 8.250 2017-12-22
817 2017-12-22 542,001 10,000 0.04 1,433,854,500 4,514,868 8.330 2017-12-20
818 2017-12-18 532,001 40,000 0.04 1,433,854,500 4,479,448 8.420 2017-12-14
819 2017-12-15 492,001 4,000 0.03 1,433,854,500 4,221,369 8.580 2017-12-13
820 2017-12-14 488,001 10,000 0.03 1,433,854,500 4,230,969 8.670 2017-12-12
821 2017-12-12 478,001 8,000 0.03 1,433,854,500 4,230,309 8.850 2017-12-08
822 2017-12-11 470,001 2,000 0.03 1,433,854,500 4,145,409 8.820 2017-12-07
823 2017-12-08 468,001 6,000 0.03 1,433,854,500 4,155,849 8.880 2017-12-06
824 2017-12-04 462,001 -4,000 0.03 1,433,854,500 4,324,329 9.360 2017-11-30
825 2017-11-30 466,001 20,000 0.03 1,433,854,500 4,212,649 9.040 2017-11-28
826 2017-11-29 446,001 6,000 0.03 1,433,854,500 4,116,589 9.230 2017-11-27
827 2017-11-23 440,001 4,000 0.03 1,433,854,500 4,109,609 9.340 2017-11-21
828 2017-11-10 436,001 -14,000 0.03 1,433,854,500 4,063,529 9.320 2017-11-08
829 2017-11-07 450,001 6,000 0.03 1,433,854,500 4,108,509 9.130 2017-11-03
830 2017-11-06 444,001 8,000 0.03 1,433,854,500 4,120,329 9.280 2017-11-02
831 2017-11-03 436,001 2,000 0.03 1,433,854,500 4,076,609 9.350 2017-11-01
832 2017-10-26 434,001 2,000 0.03 1,433,854,500 4,209,810 9.700 2017-10-24
833 2017-10-17 432,001 -6,000 0.03 1,433,854,500 4,354,570 10.08 2017-10-13
834 2017-10-09 438,001 2,000 0.03 1,433,854,500 4,305,550 9.830 2017-10-04
835 2017-09-28 436,001 8,000 0.03 1,433,854,500 4,102,769 9.410 2017-09-26
836 2017-09-26 428,001 -10,000 0.03 1,433,854,500 4,173,010 9.750 2017-09-22
837 2017-09-25 438,001 10,000 0.03 1,433,854,500 4,252,990 9.710 2017-09-21
838 2017-09-01 428,001 4,000 0.03 1,433,854,500 4,211,530 9.840 2017-08-30
839 2017-08-11 424,001 -4,000 0.03 1,433,854,500 4,426,570 10.44 2017-08-09
840 2017-07-28 428,001 4,000 0.03 1,433,854,500 4,220,090 9.860 2017-07-26
841 2017-07-19 424,001 4,000 0.03 1,433,854,500 4,240,010 10.00 2017-07-17
842 2017-07-05 420,001 -2,000 0.03 1,433,854,500 4,410,011 10.50 2017-07-03
843 2017-07-04 422,001 -10,000 0.03 1,433,854,500 4,304,410 10.20 2017-06-30
844 2017-06-29 432,001 -10,000 0.03 1,433,854,500 4,406,410 10.20 2017-06-27
845 2017-06-26 442,001 -6,000 0.03 1,433,854,500 4,318,350 9.770 2017-06-22
846 2017-06-19 448,001 -6,000 0.03 1,433,854,500 4,278,410 9.550 2017-06-15
847 2017-06-16 454,001 6,000 0.03 1,433,854,500 4,353,870 9.590 2017-06-14
848 2017-06-15 448,001 10,000 0.03 1,433,854,500 4,309,770 9.620 2017-06-13
849 2017-06-14 438,001 -2,000 0.03 1,433,854,500 4,283,650 9.780 2017-06-12
850 2017-06-12 440,001 4,000 0.03 1,433,854,500 4,369,210 9.930 2017-06-08
851 2017-06-07 436,001 -20,000 0.03 1,433,854,500 4,198,690 9.630 2017-06-05
852 2017-06-06 456,001 10,000 0.03 1,433,854,500 4,377,610 9.600 2017-06-02
853 2017-06-05 446,001 4,000 0.03 1,433,854,500 4,214,709 9.450 2017-06-01
854 2017-06-02 442,001 2,000 0.03 1,433,854,500 4,039,889 9.140 2017-05-31
855 2017-05-24 440,001 6,000 0.03 1,433,854,500 3,942,409 8.960 2017-05-22
856 2017-05-23 434,001 -4,000 0.03 1,433,854,500 3,997,149 9.210 2017-05-19
857 2017-05-22 438,001 14,000 0.03 1,433,854,500 3,942,009 9.000 2017-05-18
858 2017-05-08 424,001 8,000 0.03 1,433,854,500 4,044,970 9.540 2017-05-04
859 2017-05-04 416,001 -52,000 0.03 1,433,854,500 4,026,890 9.680 2017-04-28
860 2017-04-28 468,001 -10,000 0.03 1,433,854,500 4,586,410 9.800 2017-04-26
861 2017-04-26 478,001 2,000 0.03 1,433,854,500 4,502,769 9.420 2017-04-24
862 2017-04-25 476,001 10,000 0.03 1,433,854,500 4,450,609 9.350 2017-04-21
863 2017-04-24 466,001 -4,000 0.03 1,433,854,500 4,347,789 9.330 2017-04-20
864 2017-04-21 470,001 4,000 0.03 1,433,854,500 4,314,609 9.180 2017-04-19
865 2017-04-18 466,001 -10,000 0.03 1,433,854,500 4,520,210 9.700 2017-04-12
866 2017-04-12 476,001 -12,000 0.03 1,433,854,500 4,507,729 9.470 2017-04-10
867 2017-04-10 488,001 22,000 0.03 1,433,854,500 4,533,529 9.290 2017-04-06
868 2017-04-05 466,001 -4,000 0.03 1,433,854,500 4,734,570 10.16 2017-03-31
869 2017-04-03 470,001 -10,000 0.03 1,433,854,500 4,747,010 10.10 2017-03-30
870 2017-03-31 480,001 -38,000 0.03 1,433,854,500 4,934,410 10.28 2017-03-29
871 2017-03-30 518,001 16,000 0.04 1,433,854,500 5,102,310 9.850 2017-03-28
872 2017-03-29 502,001 -20,000 0.04 1,433,854,500 4,794,110 9.550 2017-03-27
873 2017-03-20 522,001 10,000 0.04 1,433,854,500 4,990,330 9.560 2017-03-16
874 2017-03-17 512,001 -16,000 0.04 1,433,854,500 4,823,049 9.420 2017-03-15
875 2017-02-21 528,001 -6,000 0.04 1,433,854,500 4,699,209 8.900 2017-02-17
876 2017-02-20 534,001 -6,000 0.04 1,433,854,500 4,795,329 8.980 2017-02-16
877 2017-02-14 540,001 24,000 0.04 1,433,854,500 4,681,809 8.670 2017-02-10
878 2017-02-13 516,001 -30,000 0.04 1,433,854,500 4,396,329 8.520 2017-02-09
879 2017-02-08 546,001 -4,000 0.04 1,433,854,500 4,526,348 8.290 2017-02-06
880 2017-02-07 550,001 -4,000 0.04 1,433,854,500 4,587,008 8.340 2017-02-03
881 2017-02-03 554,001 -12,000 0.04 1,433,854,500 4,509,568 8.140 2017-02-01
882 2017-01-24 566,001 10,000 0.04 1,433,854,500 4,380,848 7.740 2017-01-20
883 2017-01-20 556,001 -4,000 0.04 1,433,854,500 4,392,408 7.900 2017-01-18
884 2017-01-12 560,001 6,000 0.04 1,433,854,500 4,211,208 7.520 2017-01-10
885 2017-01-04 554,001 -6,000 0.04 1,433,854,500 4,099,607 7.400 2016-12-30
886 2016-12-30 560,001 6,000 0.04 1,433,854,500 4,104,807 7.330 2016-12-28
887 2016-12-29 554,001 4,000 0.04 1,433,854,500 4,060,827 7.330 2016-12-23
888 2016-12-28 550,001 2,000 0.04 1,433,854,500 4,081,007 7.420 2016-12-22
889 2016-12-20 548,001 10,000 0.04 1,433,854,500 4,252,488 7.760 2016-12-16
890 2016-12-15 538,001 16,000 0.04 1,433,854,500 4,325,528 8.040 2016-12-13
891 2016-12-14 522,001 16,000 0.04 1,433,854,500 4,202,108 8.050 2016-12-12
892 2016-12-13 506,001 2,000 0.04 1,433,854,500 4,139,088 8.180 2016-12-09
893 2016-12-08 504,001 18,000 0.04 1,433,854,500 4,097,528 8.130 2016-12-06
894 2016-12-07 486,001 20,000 0.03 1,433,854,500 3,975,488 8.180 2016-12-05
895 2016-12-06 466,001 4,000 0.03 1,433,854,500 3,839,848 8.240 2016-12-02
896 2016-12-02 462,001 10,000 0.03 1,433,854,500 3,829,988 8.290 2016-11-30
897 2016-11-29 452,001 -34,000 0.03 1,433,854,500 3,860,089 8.540 2016-11-25
898 2016-11-25 486,001 -4,000 0.03 1,433,854,500 4,087,268 8.410 2016-11-23
899 2016-11-24 490,001 2,000 0.03 1,433,854,500 3,998,408 8.160 2016-11-22
900 2016-11-22 488,001 -4,000 0.03 1,433,854,500 4,040,648 8.280 2016-11-18
901 2016-11-21 492,001 10,000 0.03 1,433,854,500 4,004,888 8.140 2016-11-17
902 2016-11-16 482,001 20,000 0.03 1,433,854,500 4,000,608 8.300 2016-11-14
903 2016-11-15 462,001 8,000 0.03 1,433,854,500 3,829,988 8.290 2016-11-11
904 2016-11-09 454,001 -8,000 0.03 1,433,854,500 3,877,169 8.540 2016-11-07
905 2016-11-03 462,001 -14,000 0.03 1,433,854,500 3,853,088 8.340 2016-11-01
906 2016-11-02 476,001 14,000 0.03 1,433,854,500 3,869,888 8.130 2016-10-31
907 2016-11-01 462,001 6,000 0.03 1,433,854,500 3,811,508 8.250 2016-10-28
908 2016-10-31 456,001 -16,000 0.03 1,433,854,500 3,807,608 8.350 2016-10-27
909 2016-10-28 472,001 26,000 0.03 1,433,854,500 3,927,048 8.320 2016-10-26
910 2016-10-20 446,001 -10,000 0.03 1,433,854,500 3,835,609 8.600 2016-10-18
911 2016-10-18 456,001 -2,000 0.03 1,433,854,500 3,825,848 8.390 2016-10-14
912 2016-10-14 458,001 10,000 0.03 1,433,854,500 3,883,848 8.480 2016-10-12
913 2016-10-13 448,001 -10,000 0.03 1,433,854,500 3,785,608 8.450 2016-10-11
914 2016-10-06 458,001 6,000 0.03 1,433,854,500 3,696,068 8.070 2016-10-04
915 2016-10-05 452,001 -10,000 0.03 1,433,854,500 3,742,568 8.280 2016-10-03
916 2016-10-03 462,001 10,000 0.03 1,433,854,500 3,774,548 8.170 2016-09-29
917 2016-09-30 452,001 4,000 0.03 1,433,854,500 3,679,288 8.140 2016-09-28
918 2016-09-27 448,001 6,000 0.03 1,433,854,500 3,718,408 8.300 2016-09-23
919 2016-09-21 442,001 4,000 0.03 1,433,854,500 3,642,088 8.240 2016-09-19
920 2016-09-12 438,001 -4,000 0.03 1,433,854,500 3,854,409 8.800 2016-09-08
921 2016-09-09 442,001 4,000 0.03 1,433,854,500 3,845,409 8.700 2016-09-07
922 2016-09-07 438,001 -2,000 0.03 1,433,854,500 3,806,229 8.690 2016-09-05
923 2016-09-06 440,001 -4,000 0.03 1,433,854,500 3,823,609 8.690 2016-09-02
924 2016-09-05 444,001 4,000 0.03 1,433,854,500 3,858,369 8.690 2016-09-01
925 2016-09-02 440,001 -6,000 0.03 1,433,854,500 3,806,009 8.650 2016-08-31
926 2016-09-01 446,001 6,000 0.03 1,433,854,500 3,826,689 8.580 2016-08-30
927 2016-08-31 440,001 2,000 0.03 1,433,854,500 3,744,409 8.510 2016-08-29
928 2016-08-24 438,001 -14,000 0.03 1,433,854,500 3,788,709 8.650 2016-08-22
929 2016-08-19 452,001 -10,000 0.03 1,433,854,500 3,941,449 8.720 2016-08-17
930 2016-08-17 462,001 -10,000 0.03 1,433,854,500 4,088,709 8.850 2016-08-15
931 2016-08-12 472,001 -2,000 0.03 1,433,854,500 4,026,169 8.530 2016-08-10
932 2016-08-01 474,001 -6,000 0.03 1,433,854,500 3,815,708 8.050 2016-07-28
933 2016-07-27 480,001 -4,000 0.03 1,433,854,500 3,859,208 8.040 2016-07-25
934 2016-07-20 484,001 -6,000 0.03 1,433,854,500 3,804,248 7.860 2016-07-18
935 2016-07-19 490,001 -4,000 0.03 1,433,854,500 3,812,208 7.780 2016-07-15
936 2016-07-14 494,001 -4,000 0.03 1,433,854,500 3,690,187 7.470 2016-07-12
937 2016-07-11 498,001 -6,000 0.03 1,433,854,500 3,580,627 7.190 2016-07-07
938 2016-07-08 504,001 6,000 0.04 1,433,854,500 3,578,407 7.100 2016-07-06
939 2016-07-07 498,001 -10,000 0.03 1,433,854,500 3,645,367 7.320 2016-07-05
940 2016-07-06 508,001 6,000 0.04 1,433,854,500 3,703,327 7.290 2016-07-04
941 2016-07-05 502,001 -14,000 0.04 1,433,854,500 3,659,587 7.290 2016-06-30
942 2016-07-04 516,001 -14,000 0.04 1,433,854,500 3,586,207 6.950 2016-06-29
943 2016-06-30 530,001 20,000 0.04 1,433,854,500 3,598,707 6.790 2016-06-28
944 2016-06-29 510,001 6,000 0.04 1,433,854,500 3,534,307 6.930 2016-06-27
945 2016-06-28 504,001 2,000 0.04 1,433,854,500 3,472,567 6.890 2016-06-24
946 2016-06-27 502,001 -20,000 0.04 1,433,854,500 3,564,207 7.100 2016-06-23
947 2016-06-24 522,001 8,000 0.04 1,433,854,500 3,706,207 7.100 2016-06-22
948 2016-06-23 514,001 -10,000 0.04 1,433,854,500 3,598,007 7.000 2016-06-21
949 2016-06-22 524,001 6,000 0.04 1,433,854,500 3,563,207 6.800 2016-06-20
950 2016-06-21 518,001 10,000 0.04 1,433,854,500 3,501,687 6.760 2016-06-17
951 2016-06-17 508,001 6,000 0.04 1,433,854,500 3,545,847 6.980 2016-06-15
952 2016-06-16 502,001 4,000 0.04 1,433,854,500 3,478,867 6.930 2016-06-14
953 2016-06-15 498,001 14,000 0.03 1,433,854,500 3,436,207 6.900 2016-06-13
954 2016-06-14 484,001 -20,000 0.03 1,433,854,500 3,436,407 7.100 2016-06-10
955 2016-06-13 504,001 10,000 0.04 1,433,854,500 3,704,407 7.350 2016-06-08
956 2016-06-10 494,001 -10,000 0.03 1,433,854,500 3,705,008 7.500 2016-06-07
957 2016-06-08 504,001 -4,000 0.04 1,433,854,500 3,759,847 7.460 2016-06-06
958 2016-06-06 508,001 10,000 0.04 1,433,854,500 3,693,167 7.270 2016-06-02
959 2016-06-03 498,001 -4,000 0.03 1,433,854,500 3,615,487 7.260 2016-06-01
960 2016-06-02 502,001 12,000 0.04 1,433,854,500 3,654,567 7.280 2016-05-31
961 2016-06-01 490,001 -30,000 0.03 1,433,854,500 3,528,007 7.200 2016-05-30
962 2016-05-31 520,001 -2,000 0.04 1,433,854,500 3,728,407 7.170 2016-05-27
963 2016-05-30 522,001 -8,000 0.04 1,433,854,500 3,742,747 7.170 2016-05-26
964 2016-05-27 530,001 18,000 0.04 1,433,854,500 3,778,907 7.130 2016-05-25
965 2016-05-24 512,001 -6,000 0.04 1,433,854,500 3,609,607 7.050 2016-05-20
966 2016-05-20 518,001 -20,000 0.04 1,433,854,500 3,755,507 7.250 2016-05-18
967 2016-05-19 538,001 8,000 0.04 1,433,854,500 3,905,887 7.260 2016-05-17
968 2016-05-17 530,001 -10,000 0.04 1,433,854,500 3,837,207 7.240 2016-05-13
969 2016-05-13 540,001 -36,000 0.04 1,433,854,500 3,947,407 7.310 2016-05-11
970 2016-05-11 576,001 106,000 0.04 1,433,854,500 4,469,768 7.760 2016-05-09
971 2016-04-29 470,001 -4,000 0.03 1,433,854,500 3,731,808 7.940 2016-04-27
972 2016-04-27 474,001 -16,000 0.03 1,433,854,500 3,806,228 8.030 2016-04-25
973 2016-04-25 490,001 10,000 0.03 1,433,854,500 4,003,308 8.170 2016-04-21
974 2016-04-21 480,001 18,000 0.03 1,433,854,500 3,888,008 8.100 2016-04-19
975 2016-04-18 462,001 -26,000 0.03 1,433,854,500 3,765,308 8.150 2016-04-14
976 2016-04-15 488,001 32,000 0.03 1,433,854,500 3,918,648 8.030 2016-04-13
977 2016-04-13 456,001 10,000 0.03 1,433,854,500 3,634,328 7.970 2016-04-11
978 2016-03-23 446,001 -6,000 0.03 1,433,854,500 3,880,209 8.700 2016-03-21
979 2016-03-22 452,001 -24,000 0.03 1,433,854,500 3,778,728 8.360 2016-03-18
980 2016-03-21 476,001 -10,000 0.03 1,433,854,500 3,850,848 8.090 2016-03-17
981 2016-03-17 486,001 10,000 0.03 1,433,854,500 3,863,708 7.950 2016-03-15
982 2016-03-16 476,001 8,000 0.03 1,433,854,500 3,817,528 8.020 2016-03-14
983 2016-03-15 468,001 -12,000 0.03 1,433,854,500 3,612,968 7.720 2016-03-11
984 2016-03-14 480,001 -20,000 0.03 1,433,854,500 3,585,607 7.470 2016-03-10
985 2016-03-10 500,001 8,000 0.03 1,433,854,500 3,745,007 7.490 2016-03-08
986 2016-03-09 492,001 -4,000 0.03 1,433,854,500 3,729,368 7.580 2016-03-07
987 2016-03-07 496,001 -8,000 0.03 1,433,854,500 3,705,127 7.470 2016-03-03
988 2016-03-04 504,001 8,000 0.04 1,433,854,500 3,719,527 7.380 2016-03-02
989 2016-03-03 496,001 -20,000 0.03 1,433,854,500 3,501,767 7.060 2016-03-01
990 2016-03-02 516,001 -6,000 0.04 1,433,854,500 3,555,247 6.890 2016-02-29
991 2016-03-01 522,001 6,000 0.04 1,433,854,500 3,633,127 6.960 2016-02-26
992 2016-02-26 516,001 34,000 0.04 1,433,854,500 3,591,367 6.960 2016-02-24
993 2016-02-25 482,001 10,000 0.03 1,433,854,500 3,480,047 7.220 2016-02-23
994 2016-02-24 472,001 -6,000 0.03 1,433,854,500 3,506,967 7.430 2016-02-22
995 2016-02-23 478,001 -14,000 0.03 1,433,854,500 3,680,608 7.700 2016-02-19
996 2016-02-22 492,001 -92,000 0.03 1,433,854,500 3,675,247 7.470 2016-02-18
997 2016-02-19 584,001 50,000 0.04 1,433,854,500 4,234,007 7.250 2016-02-17
998 2016-02-18 534,001 -18,000 0.04 1,433,854,500 3,812,767 7.140 2016-02-16
999 2016-02-17 552,001 -10,000 0.04 1,433,854,500 3,770,167 6.830 2016-02-15
1000 2016-02-16 562,001 4,000 0.04 1,433,854,500 3,804,747 6.770 2016-02-12
1001 2016-02-15 558,001 -16,000 0.04 1,433,854,500 3,799,987 6.810 2016-02-11
1002 2016-02-12 574,001 12,000 0.04 1,433,854,500 3,891,727 6.780 2016-02-05
1003 2016-02-11 562,001 -20,000 0.04 1,433,854,500 3,815,987 6.790 2016-02-04
1004 2016-02-05 582,001 -10,000 0.04 1,433,854,500 3,928,507 6.750 2016-02-03
1005 2016-02-04 592,001 26,000 0.04 1,433,854,500 3,930,887 6.640 2016-02-02
1006 2016-02-03 566,001 -20,000 0.04 1,433,854,500 3,888,427 6.870 2016-02-01
1007 2016-02-02 586,001 32,000 0.04 1,433,854,500 3,961,367 6.760 2016-01-29
1008 2016-01-28 554,001 30,000 0.04 1,433,854,500 3,684,107 6.650 2016-01-26
1009 2016-01-27 524,001 30,000 0.04 1,433,854,500 3,751,847 7.160 2016-01-25
1010 2016-01-26 494,001 6,000 0.03 1,433,854,500 3,635,847 7.360 2016-01-22
1011 2016-01-25 488,001 4,000 0.03 1,433,854,500 3,420,887 7.010 2016-01-21
1012 2016-01-22 484,001 -16,000 0.03 1,433,854,500 3,557,407 7.350 2016-01-20
1013 2016-01-21 500,001 16,000 0.03 1,433,854,500 3,870,008 7.740 2016-01-19
1014 2016-01-19 484,001 -10,000 0.03 1,433,854,500 3,746,168 7.740 2016-01-15
1015 2016-01-15 494,001 -1,500 0.03 1,433,854,500 3,952,008 8.000 2016-01-13
1016 2015-12-30 495,501 2,000 0.03 1,433,854,500 4,573,474 9.230 2015-12-28
1017 2015-12-17 493,501 -8,000 0.03 1,433,854,500 4,530,339 9.180 2015-12-15
1018 2015-12-16 501,501 8,000 0.03 1,433,854,500 4,668,974 9.310 2015-12-14
1019 2015-12-15 493,501 -6,000 0.03 1,433,854,500 4,490,859 9.100 2015-12-11
1020 2015-12-11 499,501 1 0.03 1,433,854,500 4,635,369 9.280 2015-12-09
1021 2015-12-08 499,500 4,000 0.03 1,433,854,500 4,770,225 9.550 2015-12-04
1022 2015-12-04 495,500 6,000 0.03 1,433,854,500 4,811,305 9.710 2015-12-02
1023 2015-11-18 489,500 -10,000 0.03 1,433,854,500 4,831,365 9.870 2015-11-16
1024 2015-11-17 499,500 10,000 0.03 1,433,854,500 5,014,980 10.04 2015-11-13
1025 2015-11-13 489,500 10,000 0.03 1,433,854,500 4,846,050 9.900 2015-11-11
1026 2015-11-10 479,500 -2,000 0.03 1,433,854,500 4,679,920 9.760 2015-11-06
1027 2015-11-09 481,500 10,000 0.03 1,433,854,500 4,762,035 9.890 2015-11-05
1028 2015-10-16 471,500 -22,000 0.03 1,433,854,500 4,333,085 9.190 2015-10-14
1029 2015-10-15 493,500 -14,000 0.03 1,433,854,500 4,555,005 9.230 2015-10-13
1030 2015-10-14 507,500 -6,000 0.04 1,433,854,500 4,603,025 9.070 2015-10-12
1031 2015-10-13 513,500 2,000 0.04 1,433,854,500 4,611,230 8.980 2015-10-09
1032 2015-10-09 511,500 24,000 0.04 1,433,854,500 4,547,235 8.890 2015-10-07
1033 2015-10-05 487,500 -4,000 0.03 1,433,854,500 4,099,875 8.410 2015-09-30
1034 2015-10-02 491,500 150,000 0.03 1,433,854,500 3,981,150 8.100 2015-09-29
1035 2015-09-23 341,500 -10,000 0.02 1,433,854,500 2,906,165 8.510 2015-09-21
1036 2015-09-22 351,500 14,000 0.02 1,433,854,500 2,991,265 8.510 2015-09-18
1037 2015-09-21 337,500 2,000 0.02 1,433,854,500 2,929,500 8.680 2015-09-17
1038 2015-09-18 335,500 6,000 0.02 1,433,854,500 2,895,365 8.630 2015-09-16
1039 2015-09-16 329,500 10,000 0.02 1,433,854,500 2,830,405 8.590 2015-09-14
1040 2015-09-11 319,500 -56,000 0.02 1,433,854,500 2,821,185 8.830 2015-09-09
1041 2015-09-10 375,500 6,000 0.03 1,433,854,500 3,097,875 8.250 2015-09-08
1042 2015-09-08 369,500 -4,000 0.03 1,433,854,500 3,011,425 8.150 2015-09-04
1043 2015-09-01 373,500 4,000 0.03 1,433,854,500 3,077,640 8.240 2015-08-28
1044 2015-08-31 369,500 10,000 0.03 1,433,854,500 3,077,935 8.330 2015-08-27
1045 2015-08-28 359,500 10,000 0.03 1,433,854,500 2,886,785 8.030 2015-08-26
1046 2015-08-24 349,500 -24,000 0.02 1,433,854,500 3,117,540 8.920 2015-08-20
1047 2015-08-21 373,500 10,000 0.03 1,433,854,500 3,283,065 8.790 2015-08-19
1048 2015-08-20 363,500 -10,000 0.03 1,433,854,500 3,282,405 9.030 2015-08-18
1049 2015-08-19 373,500 12,000 0.03 1,433,854,500 3,312,945 8.870 2015-08-17
1050 2015-08-17 361,500 10,000 0.03 1,433,854,500 3,177,585 8.790 2015-08-13
1051 2015-08-14 351,500 -16,000 0.02 1,433,854,500 3,107,260 8.840 2015-08-12
1052 2015-08-13 367,500 -4,000 0.03 1,433,854,500 3,256,050 8.860 2015-08-11
1053 2015-08-12 371,500 2,000 0.03 1,433,854,500 3,406,655 9.170 2015-08-10
1054 2015-08-11 369,500 2,000 0.03 1,433,854,500 3,258,990 8.820 2015-08-07
1055 2015-08-10 367,500 2,000 0.03 1,433,854,500 3,200,925 8.710 2015-08-06
1056 2015-08-07 365,500 6,000 0.03 1,433,854,500 3,252,950 8.900 2015-08-05
1057 2015-08-06 359,500 16,000 0.03 1,433,854,500 3,210,335 8.930 2015-08-04
1058 2015-08-05 343,500 -18,000 0.02 1,433,854,500 3,173,940 9.240 2015-08-03
1059 2015-08-04 361,500 18,000 0.03 1,433,854,500 3,228,195 8.930 2015-07-31
1060 2015-08-03 343,500 -22,000 0.02 1,433,854,500 3,084,630 8.980 2015-07-30
1061 2015-07-31 365,500 -8,000 0.03 1,433,854,500 3,307,775 9.050 2015-07-29
1062 2015-07-30 373,500 4,000 0.03 1,433,854,500 3,309,210 8.860 2015-07-28
1063 2015-07-27 369,500 20,000 0.03 1,433,854,500 3,565,675 9.650 2015-07-23
1064 2015-07-23 349,500 36,000 0.02 1,433,854,500 3,446,070 9.860 2015-07-21
1065 2015-07-21 313,500 14,000 0.02 1,433,854,500 3,062,895 9.770 2015-07-17
1066 2015-07-20 299,500 1,500 0.02 1,433,854,500 2,821,290 9.420 2015-07-16
1067 2015-07-15 298,000 -10,000 0.02 1,433,854,500 2,950,200 9.900 2015-07-13
1068 2015-07-14 308,000 6,000 0.02 1,433,854,500 2,919,840 9.480 2015-07-10
1069 2015-07-13 302,000 -10,000 0.02 1,433,854,500 2,832,760 9.380 2015-07-09
1070 2015-07-08 312,000 14,000 0.02 1,433,854,500 2,892,240 9.270 2015-07-06
1071 2015-07-02 298,000 -12,000 0.02 1,433,854,500 3,075,360 10.32 2015-06-29
1072 2015-06-29 310,000 2,000 0.02 1,433,854,500 3,292,200 10.62 2015-06-25
1073 2015-06-24 308,000 4,000 0.02 1,433,854,500 3,227,840 10.48 2015-06-22
1074 2015-06-23 304,000 10,000 0.02 1,433,854,500 3,313,600 10.90 2015-06-19
1075 2015-06-17 294,000 -4,000 0.02 1,433,854,500 3,381,000 11.50 2015-06-15
1076 2015-06-16 298,000 4,000 0.02 1,433,854,500 3,379,320 11.34 2015-06-12
1077 2015-06-11 294,000 2,000 0.02 1,433,854,500 3,333,960 11.34 2015-06-09
1078 2015-06-08 292,000 14,000 0.02 1,433,854,500 3,796,000 13.00 2015-06-04
1079 2015-06-05 278,000 2,000 0.02 1,433,854,500 3,586,200 12.90 2015-06-03
1080 2015-06-04 276,000 -20,000 0.02 1,433,854,500 3,345,120 12.12 2015-06-02
1081 2015-06-03 296,000 20,000 0.02 1,433,854,500 3,694,080 12.48 2015-06-01
1082 2015-05-29 276,000 -2,000 0.02 1,433,854,500 3,389,280 12.28 2015-05-27
1083 2015-05-22 278,000 -34,000 0.02 1,433,854,500 3,525,040 12.68 2015-05-20
1084 2015-05-20 312,000 -8,000 0.02 1,433,854,500 3,843,840 12.32 2015-05-18
1085 2015-05-18 320,000 -12,000 0.02 1,433,854,500 3,801,600 11.88 2015-05-14
1086 2015-05-15 332,000 20,000 0.02 1,433,854,500 4,017,200 12.10 2015-05-13
1087 2015-05-14 312,000 -20,000 0.02 1,433,854,500 3,669,120 11.76 2015-05-12
1088 2015-05-13 332,000 20,000 0.02 1,433,854,500 3,930,880 11.84 2015-05-11
1089 2015-05-12 312,000 -6,000 0.02 1,433,854,500 3,625,440 11.62 2015-05-08
1090 2015-05-08 318,000 16,000 0.02 1,433,854,500 3,504,360 11.02 2015-05-06
1091 2015-05-06 302,000 24,000 0.02 1,433,854,500 3,533,400 11.70 2015-05-04
1092 2015-05-04 278,000 -4,000 0.02 1,433,854,500 3,541,720 12.74 2015-04-29
1093 2015-04-27 282,000 6,000 0.02 1,433,854,500 3,361,440 11.92 2015-04-23
1094 2015-04-24 276,000 -6,000 0.02 1,433,854,500 3,256,800 11.80 2015-04-22
1095 2015-04-22 282,000 -14,000 0.02 1,433,854,500 3,226,080 11.44 2015-04-20
1096 2015-04-20 296,000 10,000 0.02 1,433,854,500 3,374,400 11.40 2015-04-16
1097 2015-04-14 286,000 20,000 0.02 1,433,854,500 3,283,280 11.48 2015-04-10
1098 2015-04-13 266,000 -32,000 0.02 1,433,854,500 2,995,160 11.26 2015-04-09
1099 2015-04-10 298,000 10,000 0.02 1,433,854,500 3,289,920 11.04 2015-04-08
1100 2015-04-09 288,000 -10,000 0.02 1,433,854,500 3,012,480 10.46 2015-04-02
1101 2015-04-02 298,000 -6,000 0.02 1,433,854,500 3,063,440 10.28 2015-03-31
1102 2015-04-01 304,000 28,000 0.02 1,433,854,500 3,100,800 10.20 2015-03-30
1103 2015-03-25 276,000 -130,000 0.02 1,433,854,500 2,660,640 9.640 2015-03-23
1104 2015-03-24 406,000 124,000 0.03 1,433,854,500 3,735,200 9.200 2015-03-20
1105 2015-03-23 282,000 6,000 0.02 1,433,854,500 2,557,740 9.070 2015-03-19
1106 2015-02-04 276,000 -18,000 0.02 1,433,854,500 2,655,120 9.620 2015-02-02
1107 2015-02-03 294,000 12,000 0.02 1,433,854,500 2,907,660 9.890 2015-01-30
1108 2015-01-30 282,000 -110,000 0.02 1,433,854,500 2,738,220 9.710 2015-01-28
1109 2015-01-29 392,000 50,000 0.03 1,433,854,500 3,676,960 9.380 2015-01-27
1110 2015-01-28 342,000 -40,000 0.02 1,433,854,500 3,255,840 9.520 2015-01-26
1111 2015-01-27 382,000 6,000 0.03 1,433,854,500 3,632,820 9.510 2015-01-23
1112 2015-01-23 376,000 -2,000 0.03 1,433,854,500 3,579,520 9.520 2015-01-21
1113 2015-01-21 378,000 -110,000 0.03 1,433,854,500 3,458,700 9.150 2015-01-19
1114 2015-01-20 488,000 -90,000 0.03 1,433,854,500 4,704,320 9.640 2015-01-16
1115 2015-01-19 578,000 -26,000 0.04 1,433,854,500 5,514,120 9.540 2015-01-15
1116 2015-01-16 604,000 -50,000 0.04 1,433,854,500 5,876,920 9.730 2015-01-14
1117 2015-01-15 654,000 46,000 0.05 1,433,854,500 6,428,820 9.830 2015-01-13
1118 2015-01-14 608,000 -20,000 0.04 1,433,854,500 5,733,440 9.430 2015-01-12
1119 2015-01-13 628,000 4,000 0.04 1,433,854,500 6,016,240 9.580 2015-01-09
1120 2015-01-12 624,000 20,000 0.04 1,433,854,500 6,002,880 9.620 2015-01-08
1121 2015-01-07 604,000 -10,000 0.04 1,433,854,500 5,532,640 9.160 2015-01-05
1122 2015-01-06 614,000 -30,000 0.04 1,433,854,500 5,636,520 9.180 2015-01-02
1123 2015-01-05 644,000 20,000 0.04 1,433,854,500 5,931,240 9.210 2014-12-30
1124 2015-01-02 624,000 10,000 0.04 1,433,854,500 5,734,560 9.190 2014-12-29
1125 2014-12-30 614,000 -10,000 0.04 1,433,854,500 5,747,040 9.360 2014-12-23
1126 2014-12-23 624,000 -62,000 0.04 1,433,854,500 5,740,800 9.200 2014-12-19
1127 2014-12-22 686,000 76,000 0.05 1,433,854,500 6,311,200 9.200 2014-12-18
1128 2014-12-19 610,000 -86,000 0.04 1,433,854,500 5,630,300 9.230 2014-12-17
1129 2014-12-18 696,000 -30,000 0.05 1,433,854,500 6,493,680 9.330 2014-12-16
1130 2014-12-16 726,000 270,000 0.05 1,433,854,500 6,875,220 9.470 2014-12-12
1131 2014-12-15 456,000 -24,000 0.03 1,433,854,500 4,263,600 9.350 2014-12-11
1132 2014-12-12 480,000 160,000 0.03 1,433,854,500 4,478,400 9.330 2014-12-10
1133 2014-12-11 320,000 -2,000 0.02 1,433,854,500 2,966,400 9.270 2014-12-09
1134 2014-12-10 322,000 22,000 0.02 1,433,854,500 3,220,000 10.00 2014-12-08
1135 2014-12-09 300,000 -30,000 0.02 1,433,854,500 2,679,000 8.930 2014-12-05
1136 2014-12-08 330,000 -2,000 0.02 1,433,854,500 3,072,300 9.310 2014-12-04
1137 2014-12-05 332,000 36,000 0.02 1,433,854,500 2,981,360 8.980 2014-12-03
1138 2014-12-01 296,000 -2,000 0.02 1,433,854,500 2,601,840 8.790 2014-11-27
1139 2014-11-25 298,000 -70,000 0.02 1,433,854,500 2,586,640 8.680 2014-11-21
1140 2014-11-21 368,000 70,000 0.03 1,433,854,500 3,271,520 8.890 2014-11-19
1141 2014-11-14 298,000 -24,000 0.02 1,433,854,500 2,500,220 8.390 2014-11-12
1142 2014-11-13 322,000 -20,000 0.02 1,433,854,500 2,637,180 8.190 2014-11-11
1143 2014-11-12 342,000 -10,000 0.02 1,433,854,500 2,722,320 7.960 2014-11-10
1144 2014-10-31 352,000 4,000 0.02 1,433,854,500 2,738,560 7.780 2014-10-29
1145 2014-10-30 348,000 10,000 0.02 1,433,854,500 2,759,640 7.930 2014-10-28
1146 2014-10-28 338,000 10,000 0.02 1,433,854,500 2,633,020 7.790 2014-10-24
1147 2014-10-10 328,000 -10,000 0.02 1,433,854,500 2,578,080 7.860 2014-10-08
1148 2014-09-30 338,000 4,000 0.02 1,433,854,500 2,666,820 7.890 2014-09-26
1149 2014-09-25 334,000 -12,000 0.02 1,433,854,500 2,605,200 7.800 2014-09-23
1150 2014-09-23 346,000 10,000 0.02 1,433,854,500 2,719,560 7.860 2014-09-19
1151 2014-09-19 336,000 -12,000 0.02 1,433,854,500 2,721,600 8.100 2014-09-17
1152 2014-09-18 348,000 6,000 0.02 1,433,854,500 2,790,960 8.020 2014-09-16
1153 2014-09-10 342,000 -10,000 0.02 1,433,854,500 2,783,880 8.140 2014-09-05
1154 2014-09-02 352,000 10,000 0.02 1,433,854,500 2,713,920 7.710 2014-08-29
1155 2014-09-01 342,000 10,000 0.02 1,433,854,500 2,729,160 7.980 2014-08-28
1156 2014-08-29 332,000 10,000 0.02 1,433,854,500 2,679,240 8.070 2014-08-27
1157 2014-08-27 322,000 20,000 0.02 1,433,854,500 2,621,080 8.140 2014-08-25
1158 2014-08-25 302,000 10,000 0.02 1,433,854,500 2,449,220 8.110 2014-08-21
1159 2014-08-21 292,000 2,000 0.02 1,433,854,500 2,385,640 8.170 2014-08-19
1160 2014-08-15 290,000 -294,000 0.02 1,433,854,500 2,476,600 8.540 2014-08-13
1161 2014-08-11 584,000 8,000 0.04 1,433,854,500 4,771,280 8.170 2014-08-07
1162 2014-08-05 576,000 -12,000 0.04 1,433,854,500 4,746,240 8.240 2014-08-01
1163 2014-08-01 588,000 10,000 0.04 1,433,854,500 4,845,120 8.240 2014-07-30
1164 2014-07-22 578,000 -8,000 0.04 1,433,854,500 4,832,080 8.360 2014-07-18
1165 2014-07-18 586,000 8,000 0.04 1,433,854,500 4,934,120 8.420 2014-07-16
1166 2014-07-17 578,000 -20,000 0.04 1,433,854,500 4,768,500 8.250 2014-07-15
1167 2014-07-16 598,000 284,000 0.04 1,433,854,500 4,855,760 8.120 2014-07-14
1168 2014-07-14 314,000 -6,000 0.02 1,433,854,500 2,665,860 8.490 2014-07-10
1169 2014-07-09 320,000 6,000 0.02 1,433,854,500 2,524,800 7.890 2014-07-07
1170 2014-06-17 314,000 -4,000 0.02 1,433,854,500 2,433,500 7.750 2014-06-13
1171 2014-06-16 318,000 4,000 0.02 1,433,854,500 2,505,840 7.880 2014-06-12
1172 2014-06-12 314,000 -6,000 0.02 1,433,854,500 2,436,640 7.760 2014-06-10
1173 2014-06-06 320,000 10,000 0.02 1,433,854,500 2,457,600 7.680 2014-06-04
1174 2014-06-05 310,000 -506,000 0.02 1,433,854,500 2,424,200 7.820 2014-06-03
1175 2014-06-04 816,000 -10,000 0.06 1,433,854,500 6,266,880 7.680 2014-05-30
1176 2014-05-23 826,000 -8,000 0.06 1,433,854,500 5,930,680 7.180 2014-05-21
1177 2014-05-20 834,000 8,000 0.06 1,433,854,500 5,938,080 7.120 2014-05-16
1178 2014-05-19 826,000 -30,000 0.06 1,433,854,500 6,005,020 7.270 2014-05-15
1179 2014-05-16 856,000 -6,000 0.06 1,433,854,500 6,137,520 7.170 2014-05-14
1180 2014-05-05 862,000 6,000 0.06 1,433,854,500 5,784,020 6.710 2014-04-30
1181 2014-04-15 856,000 -8,000 0.06 1,433,854,500 6,291,600 7.350 2014-04-11
1182 2014-04-07 864,000 -6,000 0.06 1,433,854,500 6,194,880 7.170 2014-04-03
1183 2014-04-04 870,000 -32,000 0.06 1,433,854,500 6,194,400 7.120 2014-04-02
1184 2014-04-03 902,000 -2,000 0.06 1,433,854,500 6,422,240 7.120 2014-04-01
1185 2014-03-27 904,000 12,000 0.06 1,433,854,500 6,192,400 6.850 2014-03-25
1186 2014-03-26 892,000 10,000 0.06 1,433,854,500 6,190,480 6.940 2014-03-24
1187 2014-03-25 882,000 10,000 0.06 1,433,854,500 6,085,800 6.900 2014-03-21
1188 2014-03-24 872,000 -10,000 0.06 1,433,854,500 6,095,280 6.990 2014-03-20
1189 2014-03-04 882,000 -10,000 0.06 1,433,854,500 6,006,420 6.810 2014-02-28
1190 2014-02-25 892,000 20,000 0.06 1,433,854,500 6,003,160 6.730 2014-02-21
1191 2014-02-21 872,000 2,000 0.06 1,433,854,500 5,746,480 6.590 2014-02-19
1192 2014-02-19 870,000 10,000 0.06 1,433,854,500 5,742,000 6.600 2014-02-17
1193 2014-02-06 860,000 10,000 0.06 1,433,854,500 5,830,800 6.780 2014-02-04
1194 2014-01-28 850,000 -20,000 0.06 1,433,854,500 5,865,000 6.900 2014-01-24
1195 2014-01-27 870,000 20,000 0.06 1,433,854,500 6,090,000 7.000 2014-01-23
1196 2014-01-24 850,000 -100,000 0.06 1,433,854,500 6,035,000 7.100 2014-01-22
1197 2014-01-23 950,000 -8,000 0.07 1,433,854,500 6,593,000 6.940 2014-01-21
1198 2014-01-22 958,000 8,000 0.07 1,433,854,500 6,562,300 6.850 2014-01-20
1199 2014-01-21 950,000 60,000 0.07 1,433,854,500 6,517,000 6.860 2014-01-17
1200 2014-01-16 890,000 40,000 0.06 1,433,854,500 6,336,800 7.120 2014-01-14
1201 2014-01-07 850,000 -104,000 0.06 1,433,854,500 6,307,000 7.420 2014-01-03
1202 2014-01-06 954,000 -106,000 0.07 1,433,854,500 7,059,600 7.400 2014-01-02
1203 2014-01-03 1,060,000 -2,000 0.07 1,433,854,500 7,632,000 7.200 2013-12-30
1204 2014-01-02 1,062,000 2,000 0.07 1,433,854,500 7,688,880 7.240 2013-12-27
1205 2013-12-23 1,060,000 -50,000 0.07 1,433,854,500 7,473,000 7.050 2013-12-19
1206 2013-12-17 1,110,000 -10,000 0.08 1,433,854,500 7,869,900 7.090 2013-12-13
1207 2013-12-13 1,120,000 -22,000 0.08 1,433,854,500 7,996,800 7.140 2013-12-11
1208 2013-12-12 1,142,000 -2,000 0.08 1,433,854,500 8,188,140 7.170 2013-12-10
1209 2013-12-11 1,144,000 12,000 0.08 1,433,854,500 8,259,680 7.220 2013-12-09
1210 2013-12-10 1,132,000 4,000 0.08 1,433,854,500 8,150,400 7.200 2013-12-06
1211 2013-12-09 1,128,000 -60,000 0.08 1,433,854,500 8,347,200 7.400 2013-12-05
1212 2013-12-06 1,188,000 28,000 0.08 1,433,854,500 8,660,520 7.290 2013-12-04
1213 2013-12-05 1,160,000 74,000 0.08 1,433,854,500 8,537,600 7.360 2013-12-03
1214 2013-12-04 1,086,000 232,000 0.08 1,433,854,500 7,982,100 7.350 2013-12-02
1215 2013-12-02 854,000 -56,000 0.06 1,433,854,500 6,131,720 7.180 2013-11-28
1216 2013-11-28 910,000 -26,000 0.06 1,433,854,500 6,415,500 7.050 2013-11-26
1217 2013-11-27 936,000 32,000 0.07 1,433,854,500 6,757,920 7.220 2013-11-25
1218 2013-11-26 904,000 4,000 0.06 1,433,854,500 6,490,720 7.180 2013-11-22
1219 2013-11-25 900,000 30,000 0.06 1,433,854,500 6,651,000 7.390 2013-11-21
1220 2013-11-20 870,000 -10,000 0.06 1,433,854,500 6,255,300 7.190 2013-11-18
1221 2013-11-19 880,000 516,000 0.06 1,433,854,500 6,195,200 7.040 2013-11-15
1222 2013-11-08 364,000 -504,000 0.03 1,433,854,500 2,639,000 7.250 2013-11-06
1223 2013-10-31 868,000 -2,000 0.06 1,433,854,500 5,997,880 6.910 2013-10-29
1224 2013-10-25 870,000 -2,000 0.06 1,433,854,500 5,976,900 6.870 2013-10-23
1225 2013-10-24 872,000 2,000 0.06 1,433,854,500 6,008,080 6.890 2013-10-22
1226 2013-10-22 870,000 2,000 0.06 1,433,854,500 5,907,300 6.790 2013-10-18
1227 2013-10-15 868,000 -6,000 0.06 1,433,854,500 6,180,160 7.120 2013-10-10
1228 2013-10-10 874,000 -62,000 0.06 1,433,854,500 6,179,180 7.070 2013-10-08
1229 2013-10-08 936,000 62,000 0.07 1,433,854,500 6,776,640 7.240 2013-10-04
1230 2013-10-02 874,000 -10,000 0.06 1,433,854,500 6,275,320 7.180 2013-09-27
1231 2013-09-24 884,000 -10,000 0.06 1,433,854,500 6,179,160 6.990 2013-09-19
1232 2013-09-19 894,000 -10,000 0.06 1,433,854,500 6,302,700 7.050 2013-09-17
1233 2013-09-13 904,000 -38,000 0.06 1,433,854,500 6,328,000 7.000 2013-09-11
1234 2013-09-12 942,000 38,000 0.07 1,433,854,500 6,537,480 6.940 2013-09-10
1235 2013-09-11 904,000 -10,000 0.06 1,433,854,500 6,183,360 6.840 2013-09-09
1236 2013-09-05 914,000 -2,000 0.06 1,433,854,500 5,986,700 6.550 2013-09-03
1237 2013-09-02 916,000 2,000 0.06 1,433,854,500 5,862,400 6.400 2013-08-29
1238 2013-08-30 914,000 -2,000 0.06 1,433,854,500 5,995,840 6.560 2013-08-28
1239 2013-08-28 916,000 -2,000 0.06 1,433,854,500 6,118,880 6.680 2013-08-26
1240 2013-08-20 918,000 -18,000 0.06 1,433,854,500 6,159,780 6.710 2013-08-16
1241 2013-08-19 936,000 18,000 0.07 1,433,854,500 6,084,000 6.500 2013-08-15
1242 2013-08-16 918,000 10,000 0.06 1,433,854,500 6,178,140 6.730 2013-08-13
1243 2013-08-05 908,000 -2,000 0.06 1,433,854,500 6,020,040 6.630 2013-08-01
1244 2013-08-02 910,000 -6,000 0.06 1,433,854,500 5,996,900 6.590 2013-07-31
1245 2013-07-31 916,000 6,000 0.06 1,433,854,500 5,816,600 6.350 2013-07-29
1246 2013-07-30 910,000 -20,000 0.06 1,433,854,500 6,006,000 6.600 2013-07-26
1247 2013-07-29 930,000 -14,000 0.06 1,433,854,500 6,193,800 6.660 2013-07-25
1248 2013-07-26 944,000 4,000 0.07 1,433,854,500 6,211,520 6.580 2013-07-24
1249 2013-07-25 940,000 -10,000 0.07 1,433,854,500 6,185,200 6.580 2013-07-23
1250 2013-07-23 950,000 10,000 0.07 1,433,854,500 6,175,000 6.500 2013-07-19
1251 2013-07-22 940,000 -10,000 0.07 1,433,854,500 6,091,200 6.480 2013-07-18
1252 2013-07-19 950,000 20,000 0.07 1,433,854,500 6,080,000 6.400 2013-07-17
1253 2013-07-18 930,000 -6,000 0.06 1,433,854,500 6,138,000 6.600 2013-07-16
1254 2013-07-17 936,000 -38,000 0.07 1,433,854,500 6,224,400 6.650 2013-07-15
1255 2013-07-15 974,000 -6,000 0.07 1,433,854,500 6,223,860 6.390 2013-07-11
1256 2013-07-11 980,000 6,000 0.07 1,433,854,500 6,232,800 6.360 2013-07-09
1257 2013-07-10 974,000 -20,000 0.07 1,433,854,500 6,019,320 6.180 2013-07-08
1258 2013-07-09 994,000 500,000 0.07 1,433,854,500 6,073,340 6.110 2013-07-05
1259 2013-07-08 494,000 -70,000 0.03 1,433,854,500 3,018,340 6.110 2013-07-04
1260 2013-06-26 564,000 -8,000 0.04 1,433,854,500 3,400,920 6.030 2013-06-24
1261 2013-06-25 572,000 8,000 0.04 1,433,854,500 3,334,760 5.830 2013-06-21
1262 2013-06-21 564,000 10,000 0.04 1,433,854,500 3,513,720 6.230 2013-06-19
1263 2013-05-31 554,000 -10,000 0.04 1,433,854,500 3,722,880 6.720 2013-05-29
1264 2013-05-27 564,000 -38,000 0.04 1,433,854,500 3,711,120 6.580 2013-05-23
1265 2013-05-24 602,000 -32,000 0.04 1,433,854,500 3,931,060 6.530 2013-05-22
1266 2013-05-23 634,000 -110,000 0.04 1,433,854,500 4,216,100 6.650 2013-05-21
1267 2013-05-22 744,000 170,000 0.05 1,433,854,500 4,962,480 6.670 2013-05-20
1268 2013-05-21 574,000 -14,000 0.04 1,433,854,500 3,794,140 6.610 2013-05-16
1269 2013-05-16 588,000 -10,000 0.04 1,433,854,500 3,845,520 6.540 2013-05-14
1270 2013-05-10 598,000 14,000 0.04 1,433,854,500 3,767,400 6.300 2013-05-08
1271 2013-05-06 584,000 10,000 0.04 1,433,854,500 3,457,280 5.920 2013-05-02
1272 2013-05-03 574,000 2,000 0.04 1,433,854,500 3,501,400 6.100 2013-04-30
1273 2013-04-23 572,000 10,000 0.04 1,433,854,500 3,357,640 5.870 2013-04-19
1274 2013-04-22 562,000 -10,000 0.04 1,433,854,500 3,298,940 5.870 2013-04-18
1275 2013-04-19 572,000 10,000 0.04 1,433,854,500 3,271,840 5.720 2013-04-17
1276 2013-04-17 562,000 2,000 0.04 1,433,854,500 3,259,600 5.800 2013-04-15
1277 2013-04-09 560,000 16,000 0.04 1,433,854,500 3,152,800 5.630 2013-04-05
1278 2013-04-02 544,000 -6,000 0.04 1,433,854,500 3,405,440 6.260 2013-03-27
1279 2013-03-28 550,000 6,000 0.04 1,433,854,500 3,410,000 6.200 2013-03-26
1280 2013-03-11 544,000 -20,000 0.04 1,433,854,500 3,536,000 6.500 2013-03-07
1281 2013-03-06 564,000 -10,000 0.04 1,433,854,500 3,728,040 6.610 2013-03-04
1282 2013-02-22 574,000 -10,000 0.04 1,433,854,500 3,840,060 6.690 2013-02-20
1283 2013-02-21 584,000 20,000 0.04 1,433,854,500 3,836,880 6.570 2013-02-19
1284 2013-02-15 564,000 -18,000 0.04 1,433,854,500 3,795,720 6.730 2013-02-08
1285 2013-02-06 582,000 10,000 0.04 1,433,854,500 4,021,620 6.910 2013-02-04
1286 2013-01-28 572,000 -2,000 0.04 1,433,854,500 3,889,600 6.800 2013-01-24
1287 2013-01-23 574,000 -10,000 0.04 1,433,854,500 3,782,660 6.590 2013-01-21
1288 2013-01-18 584,000 2,000 0.04 1,433,854,500 3,825,200 6.550 2013-01-16
1289 2013-01-16 582,000 10,000 0.04 1,433,854,500 3,864,480 6.640 2013-01-14
1290 2013-01-15 572,000 -22,000 0.04 1,433,854,500 3,809,520 6.660 2013-01-11
1291 2013-01-09 594,000 -20,000 0.04 1,433,854,500 3,896,640 6.560 2013-01-07
1292 2013-01-07 614,000 -30,000 0.04 1,433,854,500 3,892,760 6.340 2013-01-03
1293 2013-01-03 644,000 10,000 0.04 1,433,854,500 3,960,600 6.150 2012-12-28
1294 2012-12-28 634,000 10,000 0.04 1,433,854,500 3,880,080 6.120 2012-12-21
1295 2012-12-13 624,000 4,000 0.04 1,433,854,500 3,781,440 6.060 2012-12-11
1296 2012-12-12 620,000 -2,000 0.04 1,433,854,500 3,813,000 6.150 2012-12-10
1297 2012-12-11 622,000 4,000 0.04 1,433,854,500 3,787,980 6.090 2012-12-07
1298 2012-12-10 618,000 10,000 0.04 1,433,854,500 3,670,920 5.940 2012-12-06
1299 2012-12-06 608,000 -10,000 0.04 1,433,854,500 3,538,560 5.820 2012-12-04
1300 2012-11-12 618,000 -8,000 0.04 1,433,854,500 3,652,380 5.910 2012-11-08
1301 2012-11-09 626,000 2,000 0.04 1,433,854,500 3,655,840 5.840 2012-11-07
1302 2012-11-08 624,000 10,000 0.04 1,433,854,500 3,694,080 5.920 2012-11-06
1303 2012-11-07 614,000 -52,000 0.04 1,433,854,500 3,616,460 5.890 2012-11-05
1304 2012-11-06 666,000 40,000 0.05 1,433,854,500 3,822,840 5.740 2012-11-02
1305 2012-10-19 626,000 -10,000 0.04 1,433,854,500 3,468,040 5.540 2012-10-17
1306 2012-10-12 636,000 -26,000 0.04 1,433,854,500 3,529,800 5.550 2012-10-10
1307 2012-10-09 662,000 -10,000 0.05 1,433,854,500 3,753,540 5.670 2012-10-05
1308 2012-09-24 672,000 8,000 0.05 1,433,854,500 3,561,600 5.300 2012-09-20
1309 2012-09-21 664,000 20,000 0.05 1,433,854,500 3,505,920 5.280 2012-09-19
1310 2012-09-19 644,000 2,000 0.04 1,433,854,500 3,361,680 5.220 2012-09-17
1311 2012-09-18 642,000 -2,000 0.04 1,433,854,500 3,312,720 5.160 2012-09-14
1312 2012-09-14 644,000 -4,000 0.04 1,433,854,500 3,355,240 5.210 2012-09-12
1313 2012-09-06 648,000 -8,000 0.05 1,433,854,500 3,304,800 5.100 2012-09-04
1314 2012-08-31 656,000 -20,000 0.05 1,433,854,500 3,378,400 5.150 2012-08-29
1315 2012-08-29 676,000 10,000 0.05 1,433,854,500 3,447,600 5.100 2012-08-27
1316 2012-08-28 666,000 20,000 0.05 1,433,854,500 3,416,580 5.130 2012-08-24
1317 2012-08-15 646,000 10,000 0.05 1,433,854,500 3,385,040 5.240 2012-08-13
1318 2012-08-01 636,000 20,000 0.04 1,433,854,500 3,472,560 5.460 2012-07-30
1319 2012-07-30 616,000 -20,000 0.04 1,433,854,500 3,123,120 5.070 2012-07-26
1320 2012-07-24 636,000 20,000 0.04 1,433,854,500 3,230,880 5.080 2012-07-20
1321 2012-07-03 616,000 -10,000 0.04 1,433,854,500 3,178,560 5.160 2012-06-28
1322 2012-06-29 626,000 10,000 0.04 1,433,854,500 3,242,680 5.180 2012-06-27
1323 2012-06-28 616,000 -10,000 0.04 1,433,854,500 3,215,520 5.220 2012-06-26
1324 2012-06-25 626,000 -8,000 0.04 1,433,854,500 3,317,800 5.300 2012-06-21
1325 2012-06-22 634,000 -4,000 0.04 1,433,854,500 3,366,540 5.310 2012-06-20
1326 2012-06-19 638,000 -10,000 0.04 1,433,854,500 3,451,580 5.410 2012-06-15
1327 2012-06-15 648,000 10,000 0.05 1,433,854,500 3,363,120 5.190 2012-06-13
1328 2012-06-13 638,000 -6,000 0.04 1,433,854,500 3,432,440 5.380 2012-06-11
1329 2012-06-12 644,000 6,000 0.04 1,433,854,500 3,406,760 5.290 2012-06-08
1330 2012-06-08 638,000 22,000 0.04 1,433,854,500 3,317,600 5.200 2012-06-06
1331 2012-05-31 616,000 -4,000 0.04 1,433,854,500 3,227,840 5.240 2012-05-29
1332 2012-05-30 620,000 -8,000 0.04 1,433,854,500 3,199,200 5.160 2012-05-28
1333 2012-05-25 628,000 -12,000 0.04 1,433,854,500 3,183,960 5.070 2012-05-23
1334 2012-05-23 640,000 4,000 0.04 1,433,854,500 3,225,600 5.040 2012-05-21
1335 2012-05-22 636,000 8,000 0.04 1,433,854,500 3,122,760 4.910 2012-05-18
1336 2012-05-21 628,000 -8,000 0.04 1,433,854,500 3,165,120 5.040 2012-05-17
1337 2012-05-18 636,000 4,000 0.04 1,433,854,500 3,167,280 4.980 2012-05-16
1338 2012-05-14 632,000 -4,000 0.04 1,433,854,500 3,393,840 5.370 2012-05-10
1339 2012-05-10 636,000 4,000 0.04 1,433,854,500 3,485,280 5.480 2012-05-08
1340 2012-04-30 632,000 -6,000 0.04 1,433,854,500 3,494,960 5.530 2012-04-26
1341 2012-04-27 638,000 2,000 0.04 1,433,854,500 3,432,440 5.380 2012-04-25
1342 2012-04-24 636,000 -14,000 0.04 1,433,854,500 3,529,800 5.550 2012-04-20
1343 2012-04-20 650,000 4,000 0.05 1,433,854,500 3,555,500 5.470 2012-04-18
1344 2012-04-19 646,000 10,000 0.05 1,433,854,500 3,572,380 5.530 2012-04-17
1345 2012-04-18 636,000 -4,000 0.04 1,433,854,500 3,625,200 5.700 2012-04-16
1346 2012-04-12 640,000 -6,000 0.04 1,433,854,500 3,641,600 5.690 2012-04-10
1347 2012-04-03 646,000 -30,000 0.05 1,433,854,500 3,746,800 5.800 2012-03-30
1348 2012-03-28 676,000 2,000 0.05 1,433,854,500 3,690,960 5.460 2012-03-26
1349 2012-03-19 674,000 30,000 0.05 1,433,854,500 3,814,840 5.660 2012-03-15
1350 2012-03-16 644,000 2,000 0.04 1,433,854,500 3,683,680 5.720 2012-03-14
1351 2012-03-08 642,000 -30,000 0.04 1,433,854,500 3,787,800 5.900 2012-03-06
1352 2012-03-06 672,000 -4,000 0.05 1,433,854,500 3,944,640 5.870 2012-03-02
1353 2012-03-01 676,000 -50,000 0.05 1,433,854,500 3,947,840 5.840 2012-02-28
1354 2012-02-29 726,000 -26,000 0.05 1,433,854,500 4,232,580 5.830 2012-02-27
1355 2012-02-28 752,000 -10,000 0.05 1,433,854,500 4,339,040 5.770 2012-02-24
1356 2012-02-27 762,000 6,000 0.05 1,433,854,500 4,366,260 5.730 2012-02-23
1357 2012-02-23 756,000 10,000 0.05 1,433,854,500 4,331,880 5.730 2012-02-21
1358 2012-02-21 746,000 -20,000 0.05 1,433,854,500 4,125,380 5.530 2012-02-17
1359 2012-02-20 766,000 8,000 0.05 1,433,854,500 4,205,340 5.490 2012-02-16
1360 2012-02-17 758,000 -30,000 0.05 1,433,854,500 4,297,860 5.670 2012-02-15
1361 2012-02-15 788,000 50,000 0.05 1,433,854,500 4,349,760 5.520 2012-02-13
1362 2012-02-14 738,000 60,000 0.05 1,433,854,500 4,140,180 5.610 2012-02-10
1363 2012-02-13 678,000 -52,000 0.05 1,433,854,500 3,898,500 5.750 2012-02-09
1364 2012-02-09 730,000 -20,000 0.05 1,433,854,500 4,131,800 5.660 2012-02-07
1365 2012-02-03 750,000 -30,000 0.05 1,433,854,500 4,215,000 5.620 2012-02-01
1366 2012-02-02 780,000 -8,000 0.05 1,433,854,500 4,243,200 5.440 2012-01-31
1367 2012-02-01 788,000 -30,000 0.05 1,433,854,500 4,223,680 5.360 2012-01-30
1368 2012-01-31 818,000 30,000 0.06 1,433,854,500 4,286,320 5.240 2012-01-27
1369 2012-01-27 788,000 -30,000 0.05 1,433,854,500 4,231,560 5.370 2012-01-20
1370 2012-01-18 818,000 -54,000 0.06 1,433,854,500 4,188,160 5.120 2012-01-16
1371 2012-01-17 872,000 44,000 0.06 1,433,854,500 4,499,520 5.160 2012-01-13
1372 2012-01-16 828,000 4,000 0.06 1,433,854,500 4,313,880 5.210 2012-01-12
1373 2012-01-13 824,000 -28,000 0.06 1,433,854,500 4,391,920 5.330 2012-01-11
1374 2012-01-04 852,000 -24,000 0.06 1,433,854,500 4,294,080 5.040 2011-12-30
1375 2012-01-03 876,000 -10,000 0.06 1,433,854,500 4,485,120 5.120 2011-12-29
1376 2011-12-30 886,000 -2,000 0.06 1,433,854,500 4,483,160 5.060 2011-12-28
1377 2011-12-29 888,000 -46,000 0.06 1,433,854,500 4,440,000 5.000 2011-12-23
1378 2011-12-28 934,000 30,000 0.07 1,433,854,500 4,613,960 4.940 2011-12-22
1379 2011-12-08 904,000 46,000 0.06 1,433,854,500 4,330,160 4.790 2011-12-06
1380 2011-12-07 858,000 -2,000 0.06 1,433,854,500 4,178,460 4.870 2011-12-05
1381 2011-12-06 860,000 -22,000 0.06 1,433,854,500 4,128,000 4.800 2011-12-02
1382 2011-12-05 882,000 2,000 0.06 1,433,854,500 4,207,140 4.770 2011-12-01
1383 2011-12-02 880,000 -50,000 0.06 1,433,854,500 4,118,400 4.680 2011-11-30
1384 2011-11-30 930,000 20,000 0.06 1,433,854,500 4,278,000 4.600 2011-11-28
1385 2011-11-29 910,000 50,000 0.06 1,433,854,500 4,204,200 4.620 2011-11-25
1386 2011-11-23 860,000 20,000 0.06 1,433,854,500 4,128,000 4.800 2011-11-21
1387 2011-11-15 840,000 50,000 0.06 1,433,854,500 4,284,000 5.100 2011-11-11
1388 2011-11-08 790,000 -96,000 0.06 1,433,854,500 3,981,600 5.040 2011-11-04
1389 2011-11-07 886,000 30,000 0.06 1,433,854,500 4,288,240 4.840 2011-11-03
1390 2011-11-04 856,000 -60,000 0.06 1,433,854,500 4,220,080 4.930 2011-11-02
1391 2011-11-02 916,000 -30,000 0.06 1,433,854,500 4,717,400 5.150 2011-10-31
1392 2011-11-01 946,000 -100,000 0.07 1,433,854,500 5,146,240 5.440 2011-10-28
1393 2011-10-31 1,046,000 -20,000 0.07 1,433,854,500 5,292,760 5.060 2011-10-27
1394 2011-10-28 1,066,000 20,000 0.07 1,433,854,500 5,170,100 4.850 2011-10-26
1395 2011-10-26 1,046,000 -10,000 0.07 1,433,854,500 5,020,800 4.800 2011-10-24
1396 2011-10-24 1,056,000 -60,000 0.07 1,433,854,500 4,857,600 4.600 2011-10-20
1397 2011-10-20 1,116,000 -194,000 0.08 1,433,854,500 4,988,520 4.470 2011-10-18
1398 2011-10-19 1,310,000 26,000 0.09 1,433,854,500 6,065,300 4.630 2011-10-17
1399 2011-10-18 1,284,000 -20,000 0.09 1,433,854,500 5,996,280 4.670 2011-10-14
1400 2011-10-17 1,304,000 -88,000 0.09 1,433,854,500 6,141,840 4.710 2011-10-13
1401 2011-10-14 1,392,000 114,000 0.10 1,433,854,500 6,264,000 4.500 2011-10-12
1402 2011-10-13 1,278,000 210,000 0.09 1,433,854,500 5,751,000 4.500 2011-10-11
1403 2011-10-12 1,068,000 -10,000 0.07 1,433,854,500 4,827,360 4.520 2011-10-10
1404 2011-10-11 1,078,000 24,000 0.08 1,433,854,500 4,851,000 4.500 2011-10-07
1405 2011-10-10 1,054,000 80,000 0.07 1,433,854,500 4,690,300 4.450 2011-10-06
1406 2011-10-07 974,000 -76,000 0.07 1,433,854,500 4,392,740 4.510 2011-10-04
1407 2011-10-06 1,050,000 100,000 0.07 1,433,854,500 4,735,500 4.510 2011-10-03
1408 2011-10-04 950,000 -40,000 0.07 1,433,854,500 4,512,500 4.750 2011-09-30
1409 2011-10-03 990,000 -30,000 0.07 1,433,854,500 4,554,000 4.600 2011-09-28
1410 2011-09-30 1,020,000 76,000 0.07 1,433,854,500 4,335,000 4.250 2011-09-27
1411 2011-09-28 944,000 40,000 0.07 1,433,854,500 3,927,040 4.160 2011-09-26
1412 2011-09-27 904,000 -124,000 0.06 1,433,854,500 3,923,360 4.340 2011-09-23
1413 2011-09-20 1,028,000 -10,000 0.07 1,433,854,500 5,016,640 4.880 2011-09-16
1414 2011-09-19 1,038,000 110,000 0.07 1,433,854,500 5,055,060 4.870 2011-09-15
1415 2011-09-16 928,000 -10,000 0.06 1,433,854,500 4,491,520 4.840 2011-09-14
1416 2011-09-15 938,000 10,000 0.07 1,433,854,500 4,502,400 4.800 2011-09-12
1417 2011-09-12 928,000 -10,000 0.06 1,433,854,500 4,528,640 4.880 2011-09-08
1418 2011-09-08 938,000 -10,000 0.07 1,433,854,500 4,502,400 4.800 2011-09-06
1419 2011-09-07 948,000 10,000 0.07 1,433,854,500 4,569,360 4.820 2011-09-05
1420 2011-09-06 938,000 10,000 0.07 1,433,854,500 4,568,060 4.870 2011-09-02
1421 2011-09-01 928,000 -10,000 0.06 1,433,854,500 4,454,400 4.800 2011-08-30
1422 2011-08-31 938,000 50,000 0.07 1,433,854,500 4,455,500 4.750 2011-08-29
1423 2011-08-30 888,000 10,000 0.06 1,433,854,500 4,209,120 4.740 2011-08-26
1424 2011-08-29 878,000 8,000 0.06 1,433,854,500 4,284,640 4.880 2011-08-25
1425 2011-08-24 870,000 -10,000 0.06 1,433,854,500 4,306,500 4.950 2011-08-22
1426 2011-08-19 880,000 -8,000 0.06 1,433,854,500 4,540,800 5.160 2011-08-17
1427 2011-08-12 888,000 20,000 0.06 1,433,854,500 4,342,320 4.890 2011-08-10
1428 2011-08-01 868,000 -20,000 0.06 1,433,854,500 4,774,000 5.500 2011-07-28
1429 2011-07-27 888,000 28,000 0.06 1,433,854,500 4,759,680 5.360 2011-07-25
1430 2011-07-22 860,000 -40,000 0.06 1,433,854,500 4,704,200 5.470 2011-07-20
1431 2011-07-21 900,000 54,000 0.06 1,433,854,500 4,932,000 5.480 2011-07-19
1432 2011-07-19 846,000 14,000 0.06 1,433,854,500 4,712,220 5.570 2011-07-15
1433 2011-07-15 832,000 -40,000 0.06 1,433,854,500 4,725,760 5.680 2011-07-13
1434 2011-07-13 872,000 18,000 0.06 1,433,854,500 5,014,000 5.750 2011-07-11
1435 2011-07-11 854,000 28,000 0.06 1,433,854,500 5,021,520 5.880 2011-07-07
1436 2011-07-08 826,000 20,000 0.06 1,433,854,500 4,716,460 5.710 2011-07-06
1437 2011-07-07 806,000 6,000 0.06 1,433,854,500 4,819,880 5.980 2011-07-05
1438 2011-07-06 800,000 10,000 0.06 1,433,854,500 4,800,000 6.000 2011-07-04
1439 2011-06-28 790,000 -2,000 0.06 1,433,854,500 4,526,700 5.730 2011-06-24
1440 2011-06-27 792,000 20,000 0.06 1,433,854,500 4,411,440 5.570 2011-06-23
1441 2011-06-23 772,000 -12,000 0.05 1,433,854,500 4,462,160 5.780 2011-06-21
1442 2011-06-22 784,000 -8,000 0.05 1,433,854,500 4,390,400 5.600 2011-06-20
1443 2011-06-21 792,000 2,000 0.06 1,433,854,500 4,340,160 5.480 2011-06-17
1444 2011-06-20 790,000 30,000 0.06 1,433,854,500 4,352,900 5.510 2011-06-16
1445 2011-06-16 760,000 -4,000 0.05 1,433,854,500 4,605,600 6.060 2011-06-14
1446 2011-06-14 764,000 -40,000 0.05 1,433,854,500 4,645,120 6.080 2011-06-10
1447 2011-06-13 804,000 -124,000 0.06 1,433,854,500 4,848,120 6.030 2011-06-09
1448 2011-06-10 928,000 -20,000 0.06 1,433,854,500 5,744,320 6.190 2011-06-08
1449 2011-06-08 948,000 20,000 0.07 1,433,854,500 5,868,120 6.190 2011-06-03
1450 2011-06-03 928,000 48,000 0.06 1,433,854,500 5,772,160 6.220 2011-06-01
1451 2011-06-02 880,000 66,000 0.06 1,433,854,500 5,385,600 6.120 2011-05-31
1452 2011-06-01 814,000 -6,000 0.06 1,433,854,500 4,965,400 6.100 2011-05-30
1453 2011-05-30 820,000 -74,000 0.06 1,433,854,500 4,952,800 6.040 2011-05-26
1454 2011-05-26 894,000 -10,000 0.06 1,433,854,500 5,471,280 6.120 2011-05-24
1455 2011-05-24 904,000 -8,000 0.06 1,433,854,500 5,586,720 6.180 2011-05-20
1456 2011-05-20 912,000 36,000 0.06 1,433,854,500 5,554,080 6.090 2011-05-18
1457 2011-05-19 876,000 20,000 0.06 1,433,854,500 5,282,280 6.030 2011-05-17
1458 2011-05-18 856,000 -32,000 0.06 1,433,854,500 5,195,920 6.070 2011-05-16
1459 2011-05-17 888,000 36,000 0.06 1,433,854,500 5,523,360 6.220 2011-05-13
1460 2011-05-16 852,000 86,000 0.06 1,433,854,500 5,359,080 6.290 2011-05-12
1461 2011-05-13 766,000 28,000 0.05 1,433,854,500 4,940,700 6.450 2011-05-11
1462 2011-05-12 738,000 -18,000 0.05 1,433,854,500 4,627,260 6.270 2011-05-09
1463 2011-05-11 756,000 -36,000 0.05 1,433,854,500 4,732,560 6.260 2011-05-06
1464 2011-05-09 792,000 28,000 0.06 1,433,854,500 4,910,400 6.200 2011-05-05
1465 2011-05-04 764,000 -4,000 0.05 1,433,854,500 4,897,240 6.410 2011-04-29
1466 2011-04-29 768,000 -6,000 0.05 1,433,854,500 5,099,520 6.640 2011-04-27
1467 2011-04-27 774,000 -6,000 0.05 1,433,854,500 5,201,280 6.720 2011-04-21
1468 2011-04-26 780,000 14,000 0.05 1,433,854,500 5,304,000 6.800 2011-04-20
1469 2011-04-20 766,000 -14,000 0.05 1,433,854,500 5,201,140 6.790 2011-04-18
1470 2011-04-19 780,000 6,000 0.05 1,433,854,500 5,265,000 6.750 2011-04-15
1471 2011-04-15 774,000 -10,000 0.05 1,433,854,500 5,263,200 6.800 2011-04-13
1472 2011-04-14 784,000 -18,000 0.05 1,433,854,500 5,331,200 6.800 2011-04-12
1473 2011-04-13 802,000 38,000 0.06 1,433,854,500 5,277,160 6.580 2011-04-11
1474 2011-04-12 764,000 -10,000 0.05 1,433,854,500 5,195,200 6.800 2011-04-08
1475 2011-04-08 774,000 -32,000 0.05 1,433,854,500 5,549,580 7.170 2011-04-06
1476 2011-04-07 806,000 40,000 0.06 1,433,854,500 5,762,900 7.150 2011-04-04
1477 2011-04-06 766,000 -28,000 0.05 1,433,854,500 5,484,560 7.160 2011-04-01
1478 2011-04-01 794,000 10,000 0.06 1,433,854,500 5,621,520 7.080 2011-03-30
1479 2011-03-31 784,000 -6,000 0.05 1,433,854,500 5,527,200 7.050 2011-03-29
1480 2011-03-30 790,000 -10,000 0.06 1,433,854,500 5,522,100 6.990 2011-03-28
1481 2011-03-28 800,000 20,000 0.06 1,433,854,500 5,536,000 6.920 2011-03-24
1482 2011-03-25 780,000 -6,000 0.05 1,433,854,500 5,358,600 6.870 2011-03-23
1483 2011-03-24 786,000 6,000 0.05 1,433,854,500 5,407,680 6.880 2011-03-22
1484 2011-03-23 780,000 -4,000 0.05 1,433,854,500 5,366,400 6.880 2011-03-21
1485 2011-03-22 784,000 30,000 0.05 1,433,854,500 5,268,480 6.720 2011-03-18
1486 2011-03-21 754,000 14,000 0.05 1,433,854,500 4,968,860 6.590 2011-03-17
1487 2011-03-18 740,000 54,000 0.05 1,433,854,500 5,032,000 6.800 2011-03-16
1488 2011-03-17 686,000 -18,000 0.05 1,433,854,500 4,719,680 6.880 2011-03-15
1489 2011-03-16 704,000 56,000 0.05 1,433,854,500 4,949,120 7.030 2011-03-14
1490 2011-03-15 648,000 8,000 0.05 1,433,854,500 4,542,480 7.010 2011-03-11
1491 2011-03-11 640,000 -30,000 0.04 1,433,854,500 4,550,400 7.110 2011-03-09
1492 2011-03-10 670,000 34,000 0.05 1,433,854,500 4,750,300 7.090 2011-03-08
1493 2011-03-09 636,000 -6,000 0.04 1,433,854,500 4,515,600 7.100 2011-03-07
1494 2011-03-08 642,000 -6,000 0.04 1,433,854,500 4,577,460 7.130 2011-03-04
1495 2011-03-07 648,000 6,000 0.05 1,433,854,500 4,607,280 7.110 2011-03-03
1496 2011-03-04 642,000 -30,000 0.04 1,433,854,500 4,603,140 7.170 2011-03-02
1497 2011-03-02 672,000 -10,000 0.05 1,433,854,500 4,690,560 6.980 2011-02-28
1498 2011-03-01 682,000 40,000 0.05 1,433,854,500 4,726,260 6.930 2011-02-25
1499 2011-02-28 642,000 16,000 0.04 1,433,854,500 4,474,740 6.970 2011-02-24
1500 2011-02-23 626,000 -20,000 0.04 1,433,854,500 4,438,340 7.090 2011-02-21
1501 2011-02-22 646,000 2,000 0.05 1,433,854,500 4,560,760 7.060 2011-02-18
1502 2011-02-21 644,000 -14,000 0.04 1,433,854,500 4,553,080 7.070 2011-02-17
1503 2011-02-18 658,000 18,000 0.05 1,433,854,500 4,645,480 7.060 2011-02-16
1504 2011-02-17 640,000 -74,000 0.04 1,433,854,500 4,499,200 7.030 2011-02-15
1505 2011-02-16 714,000 100,000 0.05 1,433,854,500 5,033,700 7.050 2011-02-14
1506 2011-02-01 614,000 -6,000 0.04 1,433,854,500 4,512,900 7.350 2011-01-28
1507 2011-01-28 620,000 2,000 0.04 1,433,854,500 4,501,200 7.260 2011-01-26
1508 2011-01-27 618,000 -10,000 0.04 1,433,854,500 4,468,140 7.230 2011-01-25
1509 2011-01-25 628,000 20,000 0.04 1,433,854,500 4,477,640 7.130 2011-01-21
1510 2011-01-20 608,000 -10,000 0.04 1,433,854,500 4,529,600 7.450 2011-01-18
1511 2011-01-17 618,000 16,000 0.04 1,433,854,500 4,554,660 7.370 2011-01-13
1512 2011-01-14 602,000 22,000 0.04 1,433,854,500 4,533,060 7.530 2011-01-12
1513 2011-01-11 580,000 2,000 0.04 1,433,854,500 4,512,400 7.780 2011-01-07
1514 2011-01-06 578,000 -8,000 0.04 1,433,854,500 4,467,940 7.730 2011-01-04
1515 2010-12-28 586,000 -20,000 0.04 1,433,854,500 4,371,560 7.460 2010-12-22
1516 2010-12-21 606,000 -60,000 0.04 1,433,854,500 4,441,980 7.330 2010-12-17
1517 2010-12-20 666,000 -112,000 0.05 1,433,854,500 4,868,460 7.310 2010-12-16
1518 2010-12-17 778,000 -12,000 0.05 1,433,854,500 5,492,680 7.060 2010-12-15
1519 2010-12-16 790,000 30,000 0.06 1,433,854,500 5,790,700 7.330 2010-12-14
1520 2010-12-15 760,000 40,000 0.05 1,433,854,500 5,586,000 7.350 2010-12-13
1521 2010-12-14 720,000 -10,000 0.05 1,433,854,500 5,335,200 7.410 2010-12-10
1522 2010-12-13 730,000 16,000 0.05 1,433,854,500 5,394,700 7.390 2010-12-09
1523 2010-12-10 714,000 -6,000 0.05 1,433,854,500 5,326,440 7.460 2010-12-08
1524 2010-12-09 720,000 20,000 0.05 1,433,854,500 5,392,800 7.490 2010-12-07
1525 2010-12-07 700,000 -20,000 0.05 1,433,854,500 5,313,000 7.590 2010-12-03
1526 2010-12-06 720,000 20,000 0.05 1,433,854,500 5,342,400 7.420 2010-12-02
1527 2010-12-03 700,000 -10,000 0.05 1,433,854,500 5,159,000 7.370 2010-12-01
1528 2010-12-02 710,000 -10,000 0.05 1,433,854,500 5,197,200 7.320 2010-11-30
1529 2010-11-30 720,000 46,000 0.05 1,433,854,500 5,335,200 7.410 2010-11-26
1530 2010-11-29 674,000 -6,000 0.05 1,433,854,500 4,994,340 7.410 2010-11-25
1531 2010-11-26 680,000 10,000 0.05 1,433,854,500 4,998,000 7.350 2010-11-24
1532 2010-11-25 670,000 64,000 0.05 1,433,854,500 5,038,400 7.520 2010-11-23
1533 2010-11-24 606,000 -10,000 0.04 1,433,854,500 4,781,340 7.890 2010-11-22
1534 2010-11-22 616,000 10,000 0.04 1,433,854,500 4,761,680 7.730 2010-11-18
1535 2010-11-19 606,000 -30,000 0.04 1,433,854,500 4,635,900 7.650 2010-11-17
1536 2010-11-18 636,000 -20,000 0.04 1,433,854,500 5,018,040 7.890 2010-11-16
1537 2010-11-17 656,000 68,000 0.05 1,433,854,500 5,136,480 7.830 2010-11-15
1538 2010-11-16 588,000 -42,000 0.04 1,433,854,500 4,768,680 8.110 2010-11-12
1539 2010-11-15 630,000 -30,000 0.04 1,433,854,500 5,134,500 8.150 2010-11-11
1540 2010-11-12 660,000 -60,000 0.05 1,433,854,500 5,306,400 8.040 2010-11-10
1541 2010-11-11 720,000 40,000 0.05 1,433,854,500 5,752,800 7.990 2010-11-09
1542 2010-11-10 680,000 32,000 0.05 1,433,854,500 5,399,200 7.940 2010-11-08
1543 2010-11-09 648,000 22,000 0.05 1,433,854,500 5,287,680 8.160 2010-11-05
1544 2010-11-08 626,000 20,000 0.04 1,433,854,500 5,133,200 8.200 2010-11-04
1545 2010-11-03 606,000 20,000 0.04 1,433,854,500 4,775,280 7.880 2010-11-01
1546 2010-11-02 586,000 -60,000 0.04 1,433,854,500 4,576,660 7.810 2010-10-29
1547 2010-11-01 646,000 110,000 0.05 1,433,854,500 4,851,460 7.510 2010-10-28
1548 2010-10-26 536,000 -22,000 0.04 1,433,854,500 4,180,800 7.800 2010-10-22
1549 2010-10-22 558,000 -54,000 0.04 1,433,854,500 4,302,180 7.710 2010-10-20
1550 2010-10-21 612,000 -30,000 0.04 1,433,854,500 4,767,480 7.790 2010-10-19
1551 2010-10-20 642,000 -42,000 0.04 1,433,854,500 4,943,400 7.700 2010-10-18
1552 2010-10-19 684,000 -30,000 0.05 1,433,854,500 5,225,760 7.640 2010-10-15
1553 2010-10-18 714,000 -46,000 0.05 1,433,854,500 5,376,420 7.530 2010-10-14
1554 2010-10-14 760,000 -16,000 0.05 1,433,854,500 5,494,800 7.230 2010-10-12
1555 2010-10-11 776,000 -4,000 0.05 1,433,854,500 5,657,040 7.290 2010-10-07
1556 2010-10-08 780,000 -30,000 0.05 1,433,854,500 5,694,000 7.300 2010-10-06
1557 2010-10-07 810,000 -44,000 0.06 1,433,854,500 5,832,000 7.200 2010-10-05
1558 2010-10-06 854,000 2,000 0.06 1,433,854,500 6,131,720 7.180 2010-10-04
1559 2010-10-05 852,000 -88,000 0.06 1,433,854,500 6,236,640 7.320 2010-09-30
1560 2010-10-04 940,000 -108,000 0.07 1,433,854,500 6,815,000 7.250 2010-09-29
1561 2010-09-30 1,048,000 6,000 0.07 1,433,854,500 7,294,080 6.960 2010-09-28
1562 2010-09-29 1,042,000 -38,000 0.07 1,433,854,500 7,314,840 7.020 2010-09-27
1563 2010-09-28 1,080,000 6,000 0.08 1,433,854,500 7,516,800 6.960 2010-09-24
1564 2010-09-27 1,074,000 50,000 0.07 1,433,854,500 7,442,820 6.930 2010-09-22
1565 2010-09-24 1,024,000 -4,000 0.07 1,433,854,500 7,127,040 6.960 2010-09-21
1566 2010-09-22 1,028,000 -104,000 0.07 1,433,854,500 7,134,320 6.940 2010-09-20
1567 2010-09-21 1,132,000 2,000 0.08 1,433,854,500 7,822,120 6.910 2010-09-17
1568 2010-09-20 1,130,000 -102,000 0.08 1,433,854,500 7,853,500 6.950 2010-09-16
1569 2010-09-17 1,232,000 62,000 0.09 1,433,854,500 8,574,720 6.960 2010-09-15
1570 2010-09-16 1,170,000 2,000 0.08 1,433,854,500 8,037,900 6.870 2010-09-14
1571 2010-09-15 1,168,000 234,000 0.08 1,433,854,500 7,965,760 6.820 2010-09-13
1572 2010-09-14 934,000 -10,000 0.07 1,433,854,500 6,416,580 6.870 2010-09-10
1573 2010-09-13 944,000 12,000 0.07 1,433,854,500 6,456,960 6.840 2010-09-09
1574 2010-09-10 932,000 14,000 0.06 1,433,854,500 6,337,600 6.800 2010-09-08
1575 2010-09-09 918,000 46,000 0.06 1,433,854,500 6,251,580 6.810 2010-09-07
1576 2010-09-08 872,000 48,000 0.06 1,433,854,500 5,981,920 6.860 2010-09-06
1577 2010-09-07 824,000 84,000 0.06 1,433,854,500 5,702,080 6.920 2010-09-03
1578 2010-09-03 740,000 10,000 0.05 1,433,854,500 5,069,000 6.850 2010-09-01
1579 2010-09-02 730,000 16,000 0.05 1,433,854,500 5,044,300 6.910 2010-08-31
1580 2010-09-01 714,000 32,000 0.05 1,433,854,500 4,962,300 6.950 2010-08-30
1581 2010-08-31 682,000 20,000 0.05 1,433,854,500 4,828,560 7.080 2010-08-27
1582 2010-08-27 662,000 20,000 0.05 1,433,854,500 4,786,260 7.230 2010-08-25
1583 2010-08-26 642,000 10,000 0.04 1,433,854,500 4,648,080 7.240 2010-08-24
1584 2010-08-19 632,000 -6,000 0.04 1,433,854,500 4,582,000 7.250 2010-08-17
1585 2010-08-18 638,000 10,000 0.04 1,433,854,500 4,599,980 7.210 2010-08-16
1586 2010-08-17 628,000 2,000 0.04 1,433,854,500 4,553,000 7.250 2010-08-13
1587 2010-08-16 626,000 -10,000 0.04 1,433,854,500 4,557,280 7.280 2010-08-12
1588 2010-08-13 636,000 2,000 0.04 1,433,854,500 4,642,800 7.300 2010-08-11
1589 2010-08-12 634,000 -36,000 0.04 1,433,854,500 4,678,920 7.380 2010-08-10
1590 2010-08-11 670,000 54,000 0.05 1,433,854,500 5,038,400 7.520 2010-08-09
1591 2010-08-10 616,000 32,000 0.04 1,433,854,500 4,595,360 7.460 2010-08-06
1592 2010-08-09 584,000 2,000 0.04 1,433,854,500 4,356,640 7.460 2010-08-05
1593 2010-08-06 582,000 16,000 0.04 1,433,854,500 4,394,100 7.550 2010-08-04
1594 2010-08-05 566,000 -6,000 0.04 1,433,854,500 4,352,540 7.690 2010-08-03
1595 2010-08-04 572,000 -36,000 0.04 1,433,854,500 4,238,520 7.410 2010-08-02
1596 2010-08-03 608,000 12,000 0.04 1,433,854,500 4,456,640 7.330 2010-07-30
1597 2010-08-02 596,000 34,000 0.04 1,433,854,500 4,404,440 7.390 2010-07-29
1598 2010-07-23 562,000 -6,000 0.04 1,433,854,500 4,231,860 7.530 2010-07-21
1599 2010-07-19 568,000 -50,000 0.04 1,433,854,500 4,260,000 7.500 2010-07-15
1600 2010-07-16 618,000 14,000 0.04 1,433,854,500 4,604,100 7.450 2010-07-14
1601 2010-07-15 604,000 30,000 0.04 1,433,854,500 4,433,360 7.340 2010-07-13
1602 2010-07-12 574,000 -20,000 0.04 1,433,854,500 4,127,060 7.190 2010-07-08
1603 2010-07-09 594,000 -20,000 0.04 1,433,854,500 4,270,860 7.190 2010-07-07
1604 2010-07-08 614,000 30,000 0.04 1,433,854,500 4,390,100 7.150 2010-07-06
1605 2010-07-02 584,000 10,000 0.04 1,433,854,500 4,204,800 7.200 2010-06-29
1606 2010-06-28 574,000 -20,000 0.04 1,433,854,500 4,144,280 7.220 2010-06-24
1607 2010-06-23 594,000 30,000 0.04 1,433,854,500 4,241,160 7.140 2010-06-21
1608 2010-06-18 564,000 -6,000 0.04 1,433,854,500 4,010,040 7.110 2010-06-15
1609 2010-06-11 570,000 -4,000 0.04 1,433,854,500 4,121,100 7.230 2010-06-09
1610 2010-06-10 574,000 -20,000 0.04 1,433,854,500 4,069,660 7.090 2010-06-08
1611 2010-06-09 594,000 4,000 0.04 1,433,854,500 4,163,940 7.010 2010-06-07
1612 2010-06-08 590,000 20,000 0.04 1,433,854,500 4,224,400 7.160 2010-06-04
1613 2010-06-07 570,000 -14,000 0.04 1,433,854,500 4,138,200 7.260 2010-06-03
1614 2010-06-04 584,000 -8,000 0.04 1,433,854,500 4,210,640 7.210 2010-06-02
1615 2010-06-03 592,000 -2,000 0.04 1,433,854,500 4,292,000 7.250 2010-06-01
1616 2010-06-01 594,000 -14,000 0.04 1,433,854,500 4,253,040 7.160 2010-05-28
1617 2010-05-28 608,000 -10,000 0.04 1,433,854,500 4,183,040 6.880 2010-05-26
1618 2010-05-26 618,000 10,000 0.04 1,433,854,500 4,220,940 6.830 2010-05-24
1619 2010-05-25 608,000 4,000 0.04 1,433,854,500 4,128,320 6.790 2010-05-20
1620 2010-05-19 604,000 4,000 0.04 1,433,854,500 4,252,160 7.040 2010-05-17
1621 2010-05-17 600,000 -10,000 0.04 1,433,854,500 4,338,000 7.230 2010-05-13
1622 2010-05-14 610,000 -30,000 0.04 1,433,854,500 4,373,700 7.170 2010-05-12
1623 2010-05-13 640,000 2,000 0.04 1,433,854,500 4,505,600 7.040 2010-05-11
1624 2010-05-12 638,000 18,000 0.04 1,433,854,500 4,504,280 7.060 2010-05-10
1625 2010-05-11 620,000 -2,000 0.04 1,433,854,500 4,315,200 6.960 2010-05-07
1626 2010-05-10 622,000 10,000 0.04 1,433,854,500 4,310,460 6.930 2010-05-06
1627 2010-05-07 612,000 10,000 0.04 1,433,854,500 4,284,000 7.000 2010-05-05
1628 2010-05-04 602,000 -2,000 0.04 1,433,854,500 4,424,700 7.350 2010-04-30
1629 2010-05-03 604,000 -10,000 0.04 1,433,854,500 4,379,000 7.250 2010-04-29
1630 2010-04-29 614,000 10,000 0.04 1,433,854,500 4,383,960 7.140 2010-04-27
1631 2010-04-28 604,000 -8,000 0.04 1,433,854,500 4,403,160 7.290 2010-04-26
1632 2010-04-27 612,000 -30,000 0.04 1,433,854,500 4,443,120 7.260 2010-04-23
1633 2010-04-26 642,000 -22,000 0.04 1,433,854,500 4,615,980 7.190 2010-04-22
1634 2010-04-23 664,000 -10,000 0.05 1,433,854,500 4,667,920 7.030 2010-04-21
1635 2010-04-22 674,000 -44,000 0.05 1,433,854,500 4,738,220 7.030 2010-04-20
1636 2010-04-21 718,000 4,000 0.05 1,433,854,500 4,903,940 6.830 2010-04-19
1637 2010-04-20 714,000 -10,000 0.05 1,433,854,500 4,990,860 6.990 2010-04-16
1638 2010-04-16 724,000 -4,000 0.05 1,433,854,500 5,089,720 7.030 2010-04-14
1639 2010-04-15 728,000 12,000 0.05 1,433,854,500 5,132,400 7.050 2010-04-13
1640 2010-04-14 716,000 -78,000 0.05 1,433,854,500 5,076,440 7.090 2010-04-12
1641 2010-04-13 794,000 10,000 0.06 1,433,854,500 5,645,340 7.110 2010-04-09
1642 2010-04-12 784,000 -76,000 0.05 1,433,854,500 5,519,360 7.040 2010-04-08
1643 2010-04-09 860,000 -22,000 0.06 1,433,854,500 6,166,200 7.170 2010-04-07
1644 2010-04-08 882,000 2,000 0.06 1,433,854,500 6,262,200 7.100 2010-04-01
1645 2010-04-07 880,000 40,000 0.06 1,433,854,500 6,168,800 7.010 2010-03-31
1646 2010-04-01 840,000 50,000 0.06 1,433,854,500 5,896,800 7.020 2010-03-30
1647 2010-03-31 790,000 -6,000 0.06 1,433,854,500 5,553,700 7.030 2010-03-29
1648 2010-03-30 796,000 6,000 0.06 1,433,854,500 5,540,160 6.960 2010-03-26
1649 2010-03-26 790,000 -4,000 0.06 1,433,854,500 5,553,700 7.030 2010-03-24
1650 2010-03-25 794,000 -12,000 0.06 1,433,854,500 5,542,120 6.980 2010-03-23
1651 2010-03-24 806,000 10,000 0.06 1,433,854,500 5,593,640 6.940 2010-03-22
1652 2010-03-23 796,000 10,000 0.06 1,433,854,500 5,627,720 7.070 2010-03-19
1653 2010-03-19 786,000 28,000 0.05 1,433,854,500 5,549,160 7.060 2010-03-17
1654 2010-03-18 758,000 -10,000 0.05 1,433,854,500 5,260,520 6.940 2010-03-16
1655 2010-03-16 768,000 10,000 0.05 1,433,854,500 5,399,040 7.030 2010-03-12
1656 2010-03-15 758,000 28,000 0.05 1,433,854,500 5,298,420 6.990 2010-03-11
1657 2010-03-11 730,000 6,000 0.05 1,433,854,500 5,073,500 6.950 2010-03-09
1658 2010-03-09 724,000 -4,000 0.05 1,433,854,500 5,039,040 6.960 2010-03-05
1659 2010-03-08 728,000 -4,000 0.05 1,433,854,500 5,023,200 6.900 2010-03-04
1660 2010-03-05 732,000 -30,000 0.05 1,433,854,500 5,116,680 6.990 2010-03-03
1661 2010-03-04 762,000 -26,000 0.05 1,433,854,500 5,379,720 7.060 2010-03-02
1662 2010-03-03 788,000 16,000 0.05 1,433,854,500 5,555,400 7.050 2010-03-01
1663 2010-02-26 772,000 -8,000 0.05 1,433,854,500 5,434,880 7.040 2010-02-24
1664 2010-02-24 780,000 40,000 0.05 1,433,854,500 5,499,000 7.050 2010-02-22
1665 2010-02-23 740,000 14,000 0.05 1,433,854,500 5,098,600 6.890 2010-02-19
1666 2010-02-17 726,000 -6,000 0.05 1,433,854,500 5,060,220 6.970 2010-02-11
1667 2010-02-12 732,000 2,000 0.05 1,433,854,500 5,131,320 7.010 2010-02-10
1668 2010-02-11 730,000 -40,000 0.05 1,433,854,500 5,058,900 6.930 2010-02-09
1669 2010-02-10 770,000 -62,000 0.05 1,433,854,500 5,151,300 6.690 2010-02-08
1670 2010-02-09 832,000 104,000 0.06 1,433,854,500 5,466,240 6.570 2010-02-05
1671 2010-02-05 728,000 -6,000 0.05 1,433,854,500 5,132,400 7.050 2010-02-03
1672 2010-02-03 734,000 -6,000 0.05 1,433,854,500 5,027,900 6.850 2010-02-01
1673 2010-02-02 740,000 -18,000 0.05 1,433,854,500 5,017,200 6.780 2010-01-29
1674 2010-02-01 758,000 -86,000 0.05 1,433,854,500 5,177,140 6.830 2010-01-28
1675 2010-01-29 844,000 -52,000 0.06 1,433,854,500 5,747,640 6.810 2010-01-27
1676 2010-01-28 896,000 -10,000 0.06 1,433,854,500 6,119,680 6.830 2010-01-26
1677 2010-01-27 906,000 92,000 0.06 1,433,854,500 6,287,640 6.940 2010-01-25
1678 2010-01-26 814,000 2,000 0.06 1,433,854,500 5,811,960 7.140 2010-01-22
1679 2010-01-25 812,000 202,000 0.06 1,433,854,500 5,675,880 6.990 2010-01-21
1680 2010-01-22 610,000 62,000 0.04 1,433,854,500 4,331,000 7.100 2010-01-20
1681 2010-01-21 548,000 72,000 0.04 1,433,854,500 4,027,800 7.350 2010-01-19
1682 2010-01-20 476,000 24,000 0.03 1,433,854,500 3,484,320 7.320 2010-01-18
1683 2010-01-19 452,000 24,000 0.03 1,433,854,500 3,353,840 7.420 2010-01-15
1684 2010-01-18 428,000 8,000 0.03 1,433,854,500 3,124,400 7.300 2010-01-14
1685 2010-01-15 420,000 -2,000 0.03 1,433,854,500 3,108,000 7.400 2010-01-13
1686 2010-01-14 422,000 8,000 0.03 1,433,854,500 3,177,660 7.530 2010-01-12
1687 2010-01-13 414,000 -28,000 0.03 1,433,854,500 3,175,380 7.670 2010-01-11
1688 2010-01-12 442,000 34,000 0.03 1,433,854,500 3,292,900 7.450 2010-01-08
1689 2010-01-11 408,000 2,000 0.03 1,433,854,500 3,060,000 7.500 2010-01-07
1690 2010-01-08 406,000 -10,000 0.03 1,433,854,500 3,114,020 7.670 2010-01-06
1691 2010-01-07 416,000 -18,000 0.03 1,433,854,500 3,107,520 7.470 2010-01-05
1692 2010-01-06 434,000 -14,000 0.03 1,433,854,500 3,137,820 7.230 2010-01-04
1693 2010-01-05 448,000 26,000 0.03 1,433,854,500 3,167,360 7.070 2009-12-30
1694 2010-01-04 422,000 10,000 0.03 1,433,854,500 3,034,180 7.190 2009-12-29
1695 2009-12-30 412,000 10,000 0.03 1,433,854,500 2,966,400 7.200 2009-12-28
1696 2009-12-23 402,000 14,000 0.03 1,433,854,500 2,801,940 6.970 2009-12-21
1697 2009-12-22 388,000 -10,000 0.03 1,433,854,500 2,793,600 7.200 2009-12-18
1698 2009-12-18 398,000 -6,000 0.03 1,433,854,500 2,945,200 7.400 2009-12-16
1699 2009-12-17 404,000 -10,000 0.03 1,433,854,500 3,025,960 7.490 2009-12-15
1700 2009-12-16 414,000 -10,000 0.03 1,433,854,500 3,146,400 7.600 2009-12-14
1701 2009-12-15 424,000 18,000 0.03 1,433,854,500 3,184,240 7.510 2009-12-11
1702 2009-12-11 406,000 6,000 0.03 1,433,854,500 2,988,160 7.360 2009-12-09
1703 2009-12-08 400,000 -16,000 0.03 1,433,854,500 3,196,000 7.990 2009-12-04
1704 2009-12-07 416,000 -32,000 0.03 1,433,854,500 3,377,920 8.120 2009-12-03
1705 2009-12-04 448,000 -4,000 0.03 1,433,854,500 3,534,720 7.890 2009-12-02
1706 2009-12-03 452,000 -14,000 0.03 1,433,854,500 3,480,400 7.700 2009-12-01
1707 2009-12-02 466,000 -24,000 0.03 1,433,854,500 3,527,620 7.570 2009-11-30
1708 2009-12-01 490,000 -12,000 0.03 1,433,854,500 3,626,000 7.400 2009-11-27
1709 2009-11-30 502,000 -66,000 0.04 1,433,854,500 3,805,160 7.580 2009-11-26
1710 2009-11-27 568,000 24,000 0.04 1,433,854,500 4,242,960 7.470 2009-11-25
1711 2009-11-26 544,000 -16,000 0.04 1,433,854,500 4,009,280 7.370 2009-11-24
1712 2009-11-25 560,000 -6,000 0.04 1,433,854,500 4,060,000 7.250 2009-11-23
1713 2009-11-24 566,000 -10,000 0.04 1,433,854,500 4,092,180 7.230 2009-11-20
1714 2009-11-23 576,000 2,000 0.04 1,433,854,500 4,279,680 7.430 2009-11-19
1715 2009-11-20 574,000 -54,000 0.04 1,433,854,500 4,287,780 7.470 2009-11-18
1716 2009-11-19 628,000 -42,000 0.04 1,433,854,500 4,609,520 7.340 2009-11-17
1717 2009-11-18 670,000 -30,000 0.05 1,433,854,500 4,817,300 7.190 2009-11-16
1718 2009-11-17 700,000 4,000 0.05 1,433,854,500 4,865,000 6.950 2009-11-13
1719 2009-11-16 696,000 30,000 0.05 1,433,854,500 4,878,960 7.010 2009-11-12
1720 2009-11-13 666,000 -14,000 0.05 1,433,854,500 4,688,640 7.040 2009-11-11
1721 2009-11-12 680,000 -18,000 0.05 1,433,854,500 4,794,000 7.050 2009-11-10
1722 2009-11-11 698,000 22,000 0.05 1,433,854,500 4,913,920 7.040 2009-11-09
1723 2009-11-10 676,000 -276,000 0.05 1,433,854,500 4,725,240 6.990 2009-11-06
1724 2009-11-09 952,000 244,000 0.07 1,433,854,500 6,606,880 6.940 2009-11-05
1725 2009-11-06 708,000 -32,000 0.05 1,433,854,500 4,750,680 6.710 2009-11-04
1726 2009-11-05 740,000 -10,000 0.05 1,433,854,500 4,817,400 6.510 2009-11-03
1727 2009-11-04 750,000 28,000 0.05 1,433,854,500 4,935,000 6.580 2009-11-02
1728 2009-11-03 722,000 38,000 0.05 1,433,854,500 4,830,180 6.690 2009-10-30
1729 2009-10-30 684,000 -10,000 0.05 1,433,854,500 4,623,840 6.760 2009-10-28
1730 2009-10-29 694,000 6,000 0.05 1,433,854,500 4,719,200 6.800 2009-10-27
1731 2009-10-28 688,000 54,000 0.05 1,433,854,500 4,699,040 6.830 2009-10-23
1732 2009-10-27 634,000 -8,000 0.04 1,433,854,500 4,298,520 6.780 2009-10-22
1733 2009-10-23 642,000 -6,000 0.04 1,433,854,500 4,352,760 6.780 2009-10-21
1734 2009-10-22 648,000 38,000 0.05 1,433,854,500 4,354,560 6.720 2009-10-20
1735 2009-10-21 610,000 -4,000 0.04 1,433,854,500 4,111,400 6.740 2009-10-19
1736 2009-10-20 614,000 4,000 0.04 1,433,854,500 4,156,780 6.770 2009-10-16
1737 2009-10-19 610,000 26,000 0.04 1,433,854,500 4,202,900 6.890 2009-10-15
1738 2009-10-16 584,000 -12,000 0.04 1,433,854,500 4,041,280 6.920 2009-10-14
1739 2009-10-15 596,000 -20,000 0.04 1,433,854,500 4,040,880 6.780 2009-10-13
1740 2009-10-14 616,000 132,000 0.04 1,433,854,500 4,151,840 6.740 2009-10-12
1741 2009-10-07 484,000 -32,000 0.03 1,433,854,500 3,204,080 6.620 2009-10-05
1742 2009-10-06 516,000 92,000 0.04 1,433,854,500 3,328,200 6.450 2009-10-02
1743 2009-10-05 424,000 10,000 0.03 1,433,854,500 2,878,960 6.790 2009-09-30
1744 2009-10-02 414,000 -6,000 0.03 1,433,854,500 2,889,720 6.980 2009-09-29
1745 2009-09-30 420,000 -34,000 0.03 1,433,854,500 2,910,600 6.930 2009-09-28
1746 2009-09-29 454,000 6,000 0.03 1,433,854,500 3,164,380 6.970 2009-09-25
1747 2009-09-28 448,000 38,000 0.03 1,433,854,500 3,118,080 6.960 2009-09-24
1748 2009-09-25 410,000 12,000 0.03 1,433,854,500 2,935,600 7.160 2009-09-23
1749 2009-09-23 398,000 -2,000 0.03 1,433,854,500 2,877,540 7.230 2009-09-21
1750 2009-09-22 400,000 20,000 0.03 1,433,854,500 2,900,000 7.250 2009-09-18
1751 2009-09-21 380,000 58,000 0.03 1,433,854,500 2,751,200 7.240 2009-09-17
1752 2009-09-16 322,000 26,000 0.02 1,433,854,500 2,340,940 7.270 2009-09-14
1753 2009-09-15 296,000 8,000 0.02 1,433,854,500 2,234,800 7.550 2009-09-11
1754 2009-09-10 288,000 -10,000 0.02 1,433,854,500 2,266,560 7.870 2009-09-08
1755 2009-09-09 298,000 -14,000 0.02 1,433,854,500 2,252,880 7.560 2009-09-07
1756 2009-09-08 312,000 -56,000 0.02 1,433,854,500 2,389,920 7.660 2009-09-04
1757 2009-09-07 368,000 -14,000 0.03 1,433,854,500 2,686,400 7.300 2009-09-03
1758 2009-09-04 382,000 48,000 0.03 1,433,854,500 2,719,840 7.120 2009-09-02
1759 2009-09-03 334,000 10,000 0.02 1,433,854,500 2,501,660 7.490 2009-09-01
1760 2009-09-01 324,000 -24,000 0.02 1,433,854,500 2,462,400 7.600 2009-08-28
1761 2009-08-31 348,000 -6,000 0.02 1,433,854,500 2,623,920 7.540 2009-08-27
1762 2009-08-28 354,000 -4,000 0.02 1,433,854,500 2,665,620 7.530 2009-08-26
1763 2009-08-26 358,000 -12,000 0.02 1,433,854,500 2,649,200 7.400 2009-08-24
1764 2009-08-25 370,000 -40,000 0.03 1,433,854,500 2,712,100 7.330 2009-08-21
1765 2009-08-21 410,000 -100,000 0.03 1,433,854,500 2,837,200 6.920 2009-08-19
1766 2009-08-20 510,000 22,000 0.04 1,433,854,500 3,422,100 6.710 2009-08-18
1767 2009-08-19 488,000 14,000 0.03 1,433,854,500 3,372,080 6.910 2009-08-17
1768 2009-08-18 474,000 -64,000 0.03 1,433,854,500 3,460,200 7.300 2009-08-14
1769 2009-08-17 538,000 12,000 0.04 1,433,854,500 3,798,280 7.060 2009-08-13
1770 2009-08-14 526,000 58,000 0.04 1,433,854,500 3,634,660 6.910 2009-08-12
1771 2009-08-13 468,000 10,000 0.03 1,433,854,500 3,425,760 7.320 2009-08-11
1772 2009-08-12 458,000 20,000 0.03 1,433,854,500 3,361,720 7.340 2009-08-10
1773 2009-08-11 438,000 34,000 0.03 1,433,854,500 3,193,020 7.290 2009-08-07
1774 2009-08-10 404,000 28,000 0.03 1,433,854,500 3,038,080 7.520 2009-08-06
1775 2009-08-07 376,000 38,000 0.03 1,433,854,500 2,846,320 7.570 2009-08-05
1776 2009-08-06 338,000 -18,000 0.02 1,433,854,500 2,649,920 7.840 2009-08-04
1777 2009-08-05 356,000 -24,000 0.02 1,433,854,500 2,837,320 7.970 2009-08-03
1778 2009-08-04 380,000 -18,000 0.03 1,433,854,500 2,853,800 7.510 2009-07-31
1779 2009-08-03 398,000 112,000 0.03 1,433,854,500 2,913,360 7.320 2009-07-30
1780 2009-07-31 286,000 18,000 0.02 1,433,854,500 2,173,600 7.600 2009-07-29
1781 2009-07-30 268,000 -6,000 0.02 1,433,854,500 2,200,280 8.210 2009-07-28
1782 2009-07-29 274,000 -26,000 0.02 1,433,854,500 2,123,500 7.750 2009-07-27
1783 2009-07-28 300,000 16,000 0.02 1,433,854,500 2,256,000 7.520 2009-07-24
1784 2009-07-27 284,000 -8,000 0.02 1,433,854,500 2,192,480 7.720 2009-07-23
1785 2009-07-24 292,000 38,000 0.02 1,433,854,500 2,154,960 7.380 2009-07-22
1786 2009-07-21 254,000 -6,000 0.02 1,433,854,500 1,910,080 7.520 2009-07-17
1787 2009-07-20 260,000 -18,000 0.02 1,433,854,500 1,898,000 7.300 2009-07-16
1788 2009-07-17 278,000 -10,000 0.02 1,433,854,500 1,918,200 6.900 2009-07-15
1789 2009-07-15 288,000 -18,000 0.02 1,433,854,500 1,946,880 6.760 2009-07-13
1790 2009-07-14 306,000 -36,000 0.02 1,433,854,500 2,083,860 6.810 2009-07-10
1791 2009-07-10 342,000 -6,000 0.02 1,433,854,500 2,158,020 6.310 2009-07-08
1792 2009-07-07 348,000 -4,000 0.02 1,433,854,500 2,171,520 6.240 2009-07-03
1793 2009-07-06 352,000 8,000 0.02 1,433,854,500 2,252,800 6.400 2009-07-02
1794 2009-07-03 344,000 -8,000 0.02 1,433,854,500 2,115,600 6.150 2009-06-30
1795 2009-07-02 352,000 8,000 0.02 1,433,854,500 2,238,720 6.360 2009-06-29
1796 2009-06-30 344,000 -10,000 0.02 1,433,854,500 2,225,680 6.470 2009-06-26
1797 2009-06-29 354,000 -38,000 0.02 1,433,854,500 2,265,600 6.400 2009-06-25
1798 2009-06-26 392,000 -88,000 0.03 1,433,854,500 2,446,080 6.240 2009-06-24
1799 2009-06-25 480,000 -42,000 0.03 1,433,854,500 2,846,400 5.930 2009-06-23
1800 2009-06-24 522,000 -4,000 0.04 1,433,854,500 3,095,460 5.930 2009-06-22
1801 2009-06-23 526,000 36,000 0.04 1,433,854,500 3,024,500 5.750 2009-06-19
1802 2009-06-19 490,000 4,000 0.03 1,433,854,500 2,851,800 5.820 2009-06-17
1803 2009-06-17 486,000 2,000 0.03 1,433,854,500 2,823,660 5.810 2009-06-15
1804 2009-06-16 484,000 2,000 0.03 1,433,854,500 2,845,920 5.880 2009-06-12
1805 2009-06-15 482,000 120,000 0.03 1,433,854,500 2,848,620 5.910 2009-06-11
1806 2009-06-11 362,000 10,000 0.03 1,433,854,500 2,182,860 6.030 2009-06-09
1807 2009-06-09 352,000 -2,000 0.02 1,433,854,500 2,235,200 6.350 2009-06-05
1808 2009-06-08 354,000 10,000 0.02 1,433,854,500 2,254,980 6.370 2009-06-04
1809 2009-06-05 344,000 -78,000 0.02 1,433,854,500 2,208,480 6.420 2009-06-03
1810 2009-06-04 422,000 -50,000 0.03 1,433,854,500 2,645,940 6.270 2009-06-02
1811 2009-06-03 472,000 -86,000 0.03 1,433,854,500 2,954,720 6.260 2009-06-01
1812 2009-06-02 558,000 -28,000 0.04 1,433,854,500 3,364,740 6.030 2009-05-29
1813 2009-06-01 586,000 -30,000 0.04 1,433,854,500 3,603,900 6.150 2009-05-27
1814 2009-05-29 616,000 24,000 0.04 1,433,854,500 3,720,640 6.040 2009-05-26
1815 2009-05-27 592,000 -130,000 0.04 1,433,854,500 3,658,560 6.180 2009-05-25
1816 2009-05-26 722,000 86,000 0.05 1,433,854,500 4,440,300 6.150 2009-05-22
1817 2009-05-25 636,000 -44,000 0.04 1,433,854,500 3,854,160 6.060 2009-05-21
1818 2009-05-21 680,000 -232,000 0.05 1,433,854,500 4,059,600 5.970 2009-05-19
1819 2009-05-20 912,000 180,000 0.06 1,433,854,500 5,198,400 5.700 2009-05-18
1820 2009-05-19 732,000 4,000 0.05 1,433,854,500 4,084,560 5.580 2009-05-15
1821 2009-05-18 728,000 26,000 0.05 1,433,854,500 4,018,560 5.520 2009-05-14
1822 2009-05-15 702,000 82,000 0.05 1,433,854,500 3,980,340 5.670 2009-05-13
1823 2009-05-14 620,000 20,000 0.04 1,433,854,500 3,472,000 5.600 2009-05-12
1824 2009-05-13 600,000 128,000 0.04 1,433,854,500 3,402,000 5.670 2009-05-11
1825 2009-05-11 472,000 38,000 0.03 1,433,854,500 2,926,400 6.200 2009-05-07
1826 2009-05-08 434,000 4,000 0.03 1,433,854,500 2,725,520 6.280 2009-05-06
1827 2009-05-07 430,000 54,000 0.03 1,433,854,500 2,666,000 6.200 2009-05-05
1828 2009-05-06 376,000 -2,000 0.03 1,433,854,500 2,575,600 6.850 2009-05-04
1829 2009-05-05 378,000 -36,000 0.03 1,433,854,500 2,521,260 6.670 2009-04-30
1830 2009-05-04 414,000 6,000 0.03 1,433,854,500 2,616,480 6.320 2009-04-29
1831 2009-04-29 408,000 -30,000 0.03 1,433,854,500 2,435,760 5.970 2009-04-27
1832 2009-04-28 438,000 14,000 0.03 1,433,854,500 2,575,440 5.880 2009-04-24
1833 2009-04-24 424,000 -6,000 0.03 1,433,854,500 2,463,440 5.810 2009-04-22
1834 2009-04-23 430,000 -10,000 0.03 1,433,854,500 2,605,800 6.060 2009-04-21
1835 2009-04-22 440,000 2,000 0.03 1,433,854,500 2,648,800 6.020 2009-04-20
1836 2009-04-21 438,000 -80,000 0.03 1,433,854,500 2,671,800 6.100 2009-04-17
1837 2009-04-20 518,000 66,000 0.04 1,433,854,500 3,082,100 5.950 2009-04-16
1838 2009-04-17 452,000 -22,000 0.03 1,433,854,500 2,712,000 6.000 2009-04-15
1839 2009-04-16 474,000 -8,000 0.03 1,433,854,500 2,796,600 5.900 2009-04-14
1840 2009-04-14 482,000 -2,000 0.03 1,433,854,500 2,747,400 5.700 2009-04-08
1841 2009-04-09 484,000 18,000 0.03 1,433,854,500 2,753,960 5.690 2009-04-07
1842 2009-04-08 466,000 10,000 0.03 1,433,854,500 2,702,800 5.800 2009-04-06
1843 2009-04-06 456,000 -104,000 0.03 1,433,854,500 2,713,200 5.950 2009-04-02
1844 2009-04-03 560,000 100,000 0.04 1,433,854,500 3,354,400 5.990 2009-04-01
1845 2009-03-31 460,000 22,000 0.03 1,433,854,500 2,824,400 6.140 2009-03-27
1846 2009-03-30 438,000 2,000 0.03 1,433,854,500 2,698,080 6.160 2009-03-26
1847 2009-03-27 436,000 18,000 0.03 1,433,854,500 2,607,280 5.980 2009-03-25
1848 2009-03-26 418,000 -26,000 0.03 1,433,854,500 2,491,280 5.960 2009-03-24
1849 2009-03-25 444,000 -30,000 0.03 1,433,854,500 2,610,720 5.880 2009-03-23
1850 2009-03-23 474,000 -18,000 0.03 1,433,854,500 2,782,380 5.870 2009-03-19
1851 2009-03-20 492,000 -34,000 0.03 1,433,854,500 2,701,080 5.490 2009-03-18
1852 2009-03-19 526,000 -40,000 0.04 1,433,854,500 2,750,980 5.230 2009-03-17
1853 2009-03-18 566,000 30,000 0.04 1,433,854,500 2,914,900 5.150 2009-03-16
1854 2009-03-17 536,000 44,000 0.04 1,433,854,500 2,797,920 5.220 2009-03-13
1855 2009-03-13 492,000 -4,000 0.03 1,433,854,500 2,651,880 5.390 2009-03-11
1856 2009-03-12 496,000 -10,000 0.03 1,433,854,500 2,638,720 5.320 2009-03-10
1857 2009-03-11 506,000 -20,000 0.04 1,433,854,500 2,565,420 5.070 2009-03-09
1858 2009-03-09 526,000 -4,000 0.04 1,433,854,500 2,777,280 5.280 2009-03-05
1859 2009-03-06 530,000 -26,000 0.04 1,433,854,500 2,703,000 5.100 2009-03-04
1860 2009-03-05 556,000 6,000 0.04 1,433,854,500 2,729,960 4.910 2009-03-03
1861 2009-03-03 550,000 10,000 0.04 1,433,854,500 2,799,500 5.090 2009-02-27
1862 2009-02-27 540,000 -12,000 0.04 1,433,854,500 2,640,600 4.890 2009-02-25
1863 2009-02-26 552,000 10,000 0.04 1,433,854,500 2,682,720 4.860 2009-02-24
1864 2009-02-25 542,000 -12,000 0.04 1,433,854,500 2,764,200 5.100 2009-02-23
1865 2009-02-24 554,000 8,000 0.04 1,433,854,500 2,764,460 4.990 2009-02-20
1866 2009-02-23 546,000 52,000 0.04 1,433,854,500 2,855,580 5.230 2009-02-19
1867 2009-02-18 494,000 -8,000 0.03 1,433,854,500 2,657,720 5.380 2009-02-16
1868 2009-02-17 502,000 4,000 0.04 1,433,854,500 2,730,880 5.440 2009-02-13
1869 2009-02-16 498,000 -14,000 0.03 1,433,854,500 2,684,220 5.390 2009-02-12
1870 2009-02-12 512,000 -10,000 0.04 1,433,854,500 2,688,000 5.250 2009-02-10
1871 2009-02-11 522,000 -114,000 0.04 1,433,854,500 2,730,060 5.230 2009-02-09
1872 2009-02-10 636,000 108,000 0.04 1,433,854,500 3,205,440 5.040 2009-02-06
1873 2009-02-05 528,000 -10,000 0.04 1,433,854,500 2,502,720 4.740 2009-02-03
1874 2009-02-04 538,000 -28,000 0.04 1,433,854,500 2,523,220 4.690 2009-02-02
1875 2009-02-03 566,000 -8,000 0.04 1,433,854,500 2,541,340 4.490 2009-01-30
1876 2009-02-02 574,000 12,000 0.04 1,433,854,500 2,462,460 4.290 2009-01-29
1877 2009-01-30 562,000 -30,000 0.04 1,433,854,500 2,394,120 4.260 2009-01-23
1878 2009-01-29 592,000 -32,000 0.04 1,433,854,500 2,598,880 4.390 2009-01-22
1879 2009-01-23 624,000 48,000 0.04 1,433,854,500 2,776,800 4.450 2009-01-21
1880 2009-01-21 576,000 -16,000 0.04 1,433,854,500 2,695,680 4.680 2009-01-19
1881 2009-01-15 592,000 -26,000 0.04 1,433,854,500 2,806,080 4.740 2009-01-13
1882 2009-01-14 618,000 30,000 0.04 1,433,854,500 2,818,080 4.560 2009-01-12
1883 2009-01-12 588,000 -10,000 0.04 1,433,854,500 2,898,840 4.930 2009-01-08
1884 2009-01-09 598,000 10,000 0.04 1,433,854,500 3,025,880 5.060 2009-01-07
1885 2009-01-08 588,000 -20,000 0.04 1,433,854,500 3,122,280 5.310 2009-01-06
1886 2009-01-07 608,000 -20,000 0.04 1,433,854,500 3,003,520 4.940 2009-01-05
1887 2009-01-06 628,000 10,000 0.04 1,433,854,500 2,913,920 4.640 2009-01-02
1888 2009-01-05 618,000 -8,000 0.04 1,433,854,500 2,781,000 4.500 2008-12-30
1889 2008-12-30 626,000 8,000 0.04 1,433,854,500 2,804,480 4.480 2008-12-23
1890 2008-12-29 618,000 -26,000 0.04 1,433,854,500 3,028,200 4.900 2008-12-22
1891 2008-12-23 644,000 -10,000 0.04 1,433,854,500 3,123,400 4.850 2008-12-19
1892 2008-12-22 654,000 20,000 0.05 1,433,854,500 3,106,500 4.750 2008-12-18
1893 2008-12-19 634,000 -10,000 0.04 1,433,854,500 3,062,220 4.830 2008-12-17
1894 2008-12-18 644,000 6,000 0.04 1,433,854,500 3,052,560 4.740 2008-12-16
1895 2008-12-17 638,000 -8,000 0.04 1,433,854,500 2,864,620 4.490 2008-12-15
1896 2008-12-16 646,000 -4,000 0.05 1,433,854,500 2,713,200 4.200 2008-12-12
1897 2008-12-15 650,000 22,000 0.05 1,433,854,500 2,925,000 4.500 2008-12-11
1898 2008-12-12 628,000 4,000 0.04 1,433,854,500 2,876,240 4.580 2008-12-10
1899 2008-12-11 624,000 14,000 0.04 1,433,854,500 2,814,240 4.510 2008-12-09
1900 2008-12-10 610,000 -28,000 0.04 1,433,854,500 2,854,800 4.680 2008-12-08
1901 2008-12-09 638,000 -20,000 0.04 1,433,854,500 2,615,800 4.100 2008-12-05
1902 2008-12-08 658,000 -12,000 0.05 1,433,854,500 2,454,340 3.730 2008-12-04
1903 2008-12-05 670,000 10,000 0.05 1,433,854,500 2,425,400 3.620 2008-12-03
1904 2008-12-04 660,000 -8,000 0.05 1,433,854,500 2,362,800 3.580 2008-12-02
1905 2008-12-03 668,000 10,000 0.05 1,433,854,500 2,498,320 3.740 2008-12-01
1906 2008-12-02 658,000 -26,000 0.05 1,433,854,500 2,414,860 3.670 2008-11-28
1907 2008-12-01 684,000 18,000 0.05 1,433,854,500 2,496,600 3.650 2008-11-27
1908 2008-11-28 666,000 -2,000 0.05 1,433,854,500 2,384,280 3.580 2008-11-26
1909 2008-11-27 668,000 -4,000 0.05 1,433,854,500 2,338,000 3.500 2008-11-25
1910 2008-11-26 672,000 -12,000 0.05 1,433,854,500 2,325,120 3.460 2008-11-24
1911 2008-11-25 684,000 14,000 0.05 1,433,854,500 2,318,760 3.390 2008-11-21
1912 2008-11-24 670,000 10,000 0.05 1,433,854,500 2,251,200 3.360 2008-11-20
1913 2008-11-21 660,000 -10,000 0.05 1,433,854,500 2,343,000 3.550 2008-11-19
1914 2008-11-19 670,000 -6,000 0.05 1,433,854,500 2,412,000 3.600 2008-11-17
1915 2008-11-18 676,000 -190,000 0.05 1,433,854,500 2,366,000 3.500 2008-11-14
1916 2008-11-17 866,000 200,000 0.06 1,433,854,500 2,961,720 3.420 2008-11-13
1917 2008-11-14 666,000 -16,000 0.05 1,433,854,500 2,464,200 3.700 2008-11-12
1918 2008-11-13 682,000 -14,000 0.05 1,433,854,500 2,516,580 3.690 2008-11-11
1919 2008-11-12 696,000 8,000 0.05 1,433,854,500 2,686,560 3.860 2008-11-10
1920 2008-11-11 688,000 12,000 0.05 1,433,854,500 2,483,680 3.610 2008-11-07
1921 2008-11-10 676,000 -10,000 0.05 1,433,854,500 2,494,440 3.690 2008-11-06
1922 2008-11-07 686,000 -90,000 0.05 1,433,854,500 2,647,960 3.860 2008-11-05
1923 2008-11-06 776,000 -8,000 0.05 1,433,854,500 2,902,240 3.740 2008-11-04
1924 2008-11-05 784,000 58,000 0.05 1,433,854,500 2,845,920 3.630 2008-11-03
1925 2008-11-04 726,000 42,000 0.05 1,433,854,500 2,599,080 3.580 2008-10-31
1926 2008-11-03 684,000 -24,000 0.05 1,433,854,500 2,722,320 3.980 2008-10-30
1927 2008-10-31 708,000 -56,000 0.05 1,433,854,500 2,350,560 3.320 2008-10-29
1928 2008-10-30 764,000 40,000 0.05 1,433,854,500 2,490,640 3.260 2008-10-28
1929 2008-10-29 724,000 -4,000 0.05 1,433,854,500 2,172,000 3.000 2008-10-27
1930 2008-10-28 728,000 -16,000 0.05 1,433,854,500 2,620,800 3.600 2008-10-24
1931 2008-10-27 744,000 -14,000 0.05 1,433,854,500 2,976,000 4.000 2008-10-23
1932 2008-10-24 758,000 40,000 0.05 1,433,854,500 3,069,900 4.050 2008-10-22
1933 2008-10-23 718,000 -22,000 0.05 1,433,854,500 3,173,560 4.420 2008-10-21
1934 2008-10-22 740,000 -44,000 0.05 1,433,854,500 3,330,000 4.500 2008-10-20
1935 2008-10-21 784,000 -46,000 0.05 1,433,854,500 3,253,600 4.150 2008-10-17
1936 2008-10-20 830,000 76,000 0.06 1,433,854,500 3,527,500 4.250 2008-10-16
1937 2008-10-17 754,000 32,000 0.05 1,433,854,500 3,400,540 4.510 2008-10-15
1938 2008-10-16 722,000 -66,000 0.05 1,433,854,500 3,537,800 4.900 2008-10-14
1939 2008-10-15 788,000 16,000 0.05 1,433,854,500 3,538,120 4.490 2008-10-13
1940 2008-10-14 772,000 -8,000 0.05 1,433,854,500 3,265,560 4.230 2008-10-10
1941 2008-10-13 780,000 26,000 0.05 1,433,854,500 3,564,600 4.570 2008-10-09
1942 2008-10-10 754,000 6,000 0.05 1,433,854,500 3,317,600 4.400 2008-10-08
1943 2008-10-09 748,000 -2,000 0.05 1,433,854,500 3,530,560 4.720 2008-10-06
1944 2008-10-08 750,000 -36,000 0.05 1,433,854,500 3,652,500 4.870 2008-10-03
1945 2008-10-06 786,000 2,000 0.05 1,433,854,500 3,851,400 4.900 2008-10-02
1946 2008-10-03 784,000 -16,000 0.05 1,433,854,500 3,543,680 4.520 2008-09-30
1947 2008-10-02 800,000 48,000 0.06 1,433,854,500 3,496,000 4.370 2008-09-29
1948 2008-09-30 752,000 4,000 0.05 1,433,854,500 3,669,760 4.880 2008-09-26
1949 2008-09-29 748,000 -6,000 0.05 1,433,854,500 3,657,720 4.890 2008-09-25
1950 2008-09-26 754,000 -198,000 0.05 1,433,854,500 3,664,440 4.860 2008-09-24
1951 2008-09-25 952,000 -1,160,000 0.07 1,433,854,500 4,512,480 4.740 2008-09-23
1952 2008-09-24 2,112,000 -336,000 0.15 1,433,854,500 10,137,600 4.800 2008-09-22
1953 2008-09-23 2,448,000 1,652,000 0.17 1,433,854,500 11,579,040 4.730 2008-09-19
1954 2008-09-19 796,000 -6,000 0.06 1,433,854,500 3,574,040 4.490 2008-09-17
1955 2008-09-18 802,000 26,000 0.06 1,433,854,500 3,625,040 4.520 2008-09-16
1956 2008-09-17 776,000 -8,000 0.05 1,433,854,500 3,748,080 4.830 2008-09-12
1957 2008-09-16 784,000 8,000 0.05 1,433,854,500 3,747,520 4.780 2008-09-11
1958 2008-09-11 776,000 18,000 0.05 1,433,854,500 4,042,960 5.210 2008-09-09
1959 2008-09-10 758,000 -14,000 0.05 1,433,854,500 4,146,260 5.470 2008-09-08
1960 2008-09-09 772,000 -12,000 0.05 1,433,854,500 3,968,080 5.140 2008-09-05
1961 2008-09-08 784,000 -2,000 0.05 1,433,854,500 4,084,640 5.210 2008-09-04
1962 2008-09-04 786,000 -6,000 0.05 1,433,854,500 4,142,220 5.270 2008-09-02
1963 2008-09-03 792,000 8,000 0.06 1,433,854,500 4,158,000 5.250 2008-09-01
1964 2008-09-01 784,000 -28,000 0.05 1,433,854,500 4,021,920 5.130 2008-08-28
1965 2008-08-29 812,000 -94,000 0.06 1,433,854,500 4,157,440 5.120 2008-08-27
1966 2008-08-28 906,000 -24,000 0.06 1,433,854,500 4,348,800 4.800 2008-08-26
1967 2008-08-27 930,000 20,000 0.06 1,433,854,500 4,491,900 4.830 2008-08-25
1968 2008-08-26 910,000 46,000 0.06 1,433,854,500 4,186,000 4.600 2008-08-21
1969 2008-08-25 864,000 12,000 0.06 1,433,854,500 4,147,200 4.800 2008-08-20
1970 2008-08-21 852,000 4,000 0.06 1,433,854,500 3,978,840 4.670 2008-08-19
1971 2008-08-20 848,000 22,000 0.06 1,433,854,500 4,036,480 4.760 2008-08-18
1972 2008-08-19 826,000 18,000 0.06 1,433,854,500 4,146,520 5.020 2008-08-15
1973 2008-08-18 808,000 10,000 0.06 1,433,854,500 4,112,720 5.090 2008-08-14
1974 2008-08-15 798,000 -24,000 0.06 1,433,854,500 3,942,120 4.940 2008-08-13
1975 2008-08-14 822,000 -24,000 0.06 1,433,854,500 4,036,020 4.910 2008-08-12
1976 2008-08-13 846,000 -90,000 0.06 1,433,854,500 4,221,540 4.990 2008-08-11
1977 2008-08-12 936,000 68,000 0.07 1,433,854,500 4,548,960 4.860 2008-08-08
1978 2008-08-11 868,000 -10,000 0.06 1,433,854,500 4,261,880 4.910 2008-08-07
1979 2008-08-08 878,000 -52,000 0.06 1,433,854,500 4,556,820 5.190 2008-08-05
1980 2008-08-07 930,000 20,000 0.06 1,433,854,500 4,984,800 5.360 2008-08-04
1981 2008-08-05 910,000 44,000 0.06 1,433,854,500 5,050,500 5.550 2008-08-01
1982 2008-08-04 866,000 -28,000 0.06 1,433,854,500 4,693,720 5.420 2008-07-31
1983 2008-08-01 894,000 2,000 0.06 1,433,854,500 4,827,600 5.400 2008-07-30
1984 2008-07-31 892,000 -10,000 0.06 1,433,854,500 4,825,720 5.410 2008-07-29
1985 2008-07-30 902,000 -44,000 0.06 1,433,854,500 4,951,980 5.490 2008-07-28
1986 2008-07-29 946,000 -30,000 0.07 1,433,854,500 5,070,560 5.360 2008-07-25
1987 2008-07-28 976,000 2,000 0.07 1,433,854,500 5,328,960 5.460 2008-07-24
1988 2008-07-25 974,000 -8,000 0.07 1,433,854,500 5,327,780 5.470 2008-07-23
1989 2008-07-24 982,000 150,000 0.07 1,433,854,500 5,312,620 5.410 2008-07-22
1990 2008-07-23 832,000 54,000 0.06 1,433,854,500 4,700,800 5.650 2008-07-21
1991 2008-07-22 778,000 26,000 0.05 1,433,854,500 4,356,800 5.600 2008-07-18
1992 2008-07-21 752,000 2,000 0.05 1,433,854,500 4,324,000 5.750 2008-07-17
1993 2008-07-18 750,000 -140,000 0.05 1,433,854,500 4,237,500 5.650 2008-07-16
1994 2008-07-17 890,000 150,000 0.06 1,433,854,500 4,903,900 5.510 2008-07-15
1995 2008-07-16 740,000 20,000 0.05 1,433,854,500 4,380,800 5.920 2008-07-14
1996 2008-07-15 720,000 -14,000 0.05 1,433,854,500 4,413,600 6.130 2008-07-11
1997 2008-07-14 734,000 -8,000 0.05 1,433,854,500 4,411,340 6.010 2008-07-10
1998 2008-07-11 742,000 -4,000 0.05 1,433,854,500 4,385,220 5.910 2008-07-09
1999 2008-07-09 746,000 -30,000 0.05 1,433,854,500 4,379,020 5.870 2008-07-07
2000 2008-07-08 776,000 54,000 0.05 1,433,854,500 4,252,480 5.480 2008-07-04
2001 2008-07-07 722,000 -38,000 0.05 1,433,854,500 3,942,120 5.460 2008-07-03
2002 2008-07-04 760,000 38,000 0.05 1,433,854,500 4,332,000 5.700 2008-07-02
2003 2008-07-03 722,000 -68,000 0.05 1,433,854,500 4,339,220 6.010 2008-06-30
2004 2008-07-02 790,000 -10,000 0.06 1,433,854,500 4,582,000 5.800 2008-06-27
2005 2008-06-30 800,000 32,000 0.06 1,433,854,500 4,768,000 5.960 2008-06-26
2006 2008-06-27 768,000 20,000 0.05 1,433,854,500 4,569,600 5.950 2008-06-25
2007 2008-06-26 748,000 38,000 0.05 1,433,854,500 4,398,240 5.880 2008-06-24
2008 2008-06-25 710,000 10,000 0.05 1,433,854,500 4,281,300 6.030 2008-06-23
2009 2008-06-24 700,000 -58,000 0.05 1,433,854,500 4,214,000 6.020 2008-06-20
2010 2008-06-23 758,000 28,000 0.05 1,433,854,500 4,555,580 6.010 2008-06-19
2011 2008-06-18 730,000 -10,000 0.05 1,433,854,500 4,401,900 6.030 2008-06-16
2012 2008-06-17 740,000 30,000 0.05 1,433,854,500 4,351,200 5.880 2008-06-13
2013 2008-06-16 710,000 -16,000 0.05 1,433,854,500 4,338,100 6.110 2008-06-12
2014 2008-06-13 726,000 20,000 0.05 1,433,854,500 4,464,900 6.150 2008-06-11
2015 2008-06-11 706,000 -76,000 0.05 1,433,854,500 4,539,580 6.430 2008-06-06
2016 2008-06-10 782,000 -690,000 0.05 1,433,854,500 5,028,260 6.430 2008-06-05
2017 2008-06-06 1,472,000 276,000 0.10 1,433,854,500 9,347,200 6.350 2008-06-04
2018 2008-06-05 1,196,000 34,000 0.08 1,433,854,500 7,714,200 6.450 2008-06-03
2019 2008-06-04 1,162,000 -68,000 0.08 1,433,854,500 7,797,020 6.710 2008-06-02
2020 2008-06-03 1,230,000 294,000 0.09 1,433,854,500 7,822,800 6.360 2008-05-30
2021 2008-06-02 936,000 -226,000 0.07 1,433,854,500 6,065,280 6.480 2008-05-29
2022 2008-05-30 1,162,000 -24,000 0.08 1,433,854,500 7,436,800 6.400 2008-05-28
2023 2008-05-29 1,186,000 324,000 0.08 1,433,854,500 7,270,180 6.130 2008-05-27
2024 2008-05-28 862,000 198,000 0.06 1,433,854,500 5,249,580 6.090 2008-05-26
2025 2008-05-27 664,000 20,000 0.05 1,433,854,500 4,302,720 6.480 2008-05-23
2026 2008-05-26 644,000 -10,000 0.04 1,433,854,500 4,192,440 6.510 2008-05-22
2027 2008-05-23 654,000 24,000 0.05 1,433,854,500 4,355,640 6.660 2008-05-21
2028 2008-05-22 630,000 34,000 0.04 1,433,854,500 4,321,800 6.860 2008-05-20
2029 2008-05-21 596,000 -46,000 0.04 1,433,854,500 4,267,360 7.160 2008-05-19
2030 2008-05-20 642,000 98,000 0.04 1,433,854,500 4,513,260 7.030 2008-05-16
2031 2008-05-19 544,000 -12,000 0.04 1,433,854,500 4,031,040 7.410 2008-05-15
2032 2008-05-16 556,000 22,000 0.04 1,433,854,500 4,181,120 7.520 2008-05-14
2033 2008-05-15 534,000 -20,000 0.04 1,433,854,500 4,047,720 7.580 2008-05-13
2034 2008-05-13 554,000 10,000 0.04 1,433,854,500 4,099,600 7.400 2008-05-08
2035 2008-05-09 544,000 -34,000 0.04 1,433,854,500 4,177,920 7.680 2008-05-07
2036 2008-05-08 578,000 -12,000 0.04 1,433,854,500 4,543,080 7.860 2008-05-06
2037 2008-05-07 590,000 28,000 0.04 1,433,854,500 4,602,000 7.800 2008-05-05
2038 2008-05-06 562,000 -52,000 0.04 1,433,854,500 4,552,200 8.100 2008-05-02
2039 2008-05-05 614,000 8,000 0.04 1,433,854,500 5,028,660 8.190 2008-04-30
2040 2008-05-02 606,000 2,000 0.04 1,433,854,500 4,829,820 7.970 2008-04-29
2041 2008-04-30 604,000 -40,000 0.04 1,433,854,500 4,832,000 8.000 2008-04-28
2042 2008-04-29 644,000 -86,000 0.04 1,433,854,500 5,087,600 7.900 2008-04-25
2043 2008-04-28 730,000 34,000 0.05 1,433,854,500 5,416,600 7.420 2008-04-24
2044 2008-04-25 696,000 34,000 0.05 1,433,854,500 4,962,480 7.130 2008-04-23
2045 2008-04-24 662,000 24,000 0.05 1,433,854,500 4,587,660 6.930 2008-04-22
2046 2008-04-23 638,000 -2,000 0.04 1,433,854,500 4,383,060 6.870 2008-04-21
2047 2008-04-22 640,000 12,000 0.04 1,433,854,500 4,300,800 6.720 2008-04-18
2048 2008-04-21 628,000 -14,000 0.04 1,433,854,500 4,364,600 6.950 2008-04-17
2049 2008-04-18 642,000 -8,000 0.04 1,433,854,500 4,442,640 6.920 2008-04-16
2050 2008-04-17 650,000 -2,000 0.05 1,433,854,500 4,556,500 7.010 2008-04-15
2051 2008-04-16 652,000 -22,000 0.05 1,433,854,500 4,629,200 7.100 2008-04-14
2052 2008-04-15 674,000 -18,000 0.05 1,433,854,500 5,048,260 7.490 2008-04-11
2053 2008-04-14 692,000 24,000 0.05 1,433,854,500 5,120,800 7.400 2008-04-10
2054 2008-04-11 668,000 -44,000 0.05 1,433,854,500 4,896,440 7.330 2008-04-09
2055 2008-04-10 712,000 -32,000 0.05 1,433,854,500 5,340,000 7.500 2008-04-08
2056 2008-04-09 744,000 12,000 0.05 1,433,854,500 5,557,680 7.470 2008-04-07
2057 2008-04-08 732,000 -52,000 0.05 1,433,854,500 5,255,760 7.180 2008-04-03
2058 2008-04-07 784,000 -12,000 0.05 1,433,854,500 5,566,400 7.100 2008-04-02
2059 2008-04-03 796,000 90,000 0.06 1,433,854,500 5,174,000 6.500 2008-04-01
2060 2008-04-02 706,000 -10,000 0.05 1,433,854,500 4,772,560 6.760 2008-03-31
2061 2008-04-01 716,000 -22,000 0.05 1,433,854,500 4,911,760 6.860 2008-03-28
2062 2008-03-31 738,000 72,000 0.05 1,433,854,500 4,929,840 6.680 2008-03-27
2063 2008-03-28 666,000 -528,000 0.05 1,433,854,500 4,395,600 6.600 2008-03-26
2064 2008-03-27 1,194,000 -156,000 0.08 1,433,854,500 8,250,540 6.910 2008-03-25
2065 2008-03-26 1,350,000 -24,000 0.09 1,433,854,500 8,100,000 6.000 2008-03-20
2066 2008-03-25 1,374,000 586,000 0.10 1,433,854,500 8,271,480 6.020 2008-03-19
2067 2008-03-20 788,000 60,000 0.05 1,433,854,500 4,728,000 6.000 2008-03-18
2068 2008-03-19 728,000 14,000 0.05 1,433,854,500 4,528,160 6.220 2008-03-17
2069 2008-03-18 714,000 -22,000 0.05 1,433,854,500 4,976,580 6.970 2008-03-14
2070 2008-03-17 736,000 40,000 0.05 1,433,854,500 5,115,200 6.950 2008-03-13
2071 2008-03-14 696,000 -76,000 0.05 1,433,854,500 5,185,200 7.450 2008-03-12
2072 2008-03-13 772,000 -16,000 0.05 1,433,854,500 5,512,080 7.140 2008-03-11
2073 2008-03-12 788,000 92,000 0.05 1,433,854,500 5,492,360 6.970 2008-03-10
2074 2008-03-11 696,000 -60,000 0.05 1,433,854,500 5,136,480 7.380 2008-03-07
2075 2008-03-10 756,000 -40,000 0.05 1,433,854,500 5,685,120 7.520 2008-03-06
2076 2008-03-07 796,000 -26,000 0.06 1,433,854,500 5,922,240 7.440 2008-03-05
2077 2008-03-06 822,000 20,000 0.06 1,433,854,500 6,025,260 7.330 2008-03-04
2078 2008-03-05 802,000 96,000 0.06 1,433,854,500 5,942,820 7.410 2008-03-03
2079 2008-03-04 706,000 -20,000 0.05 1,433,854,500 5,520,920 7.820 2008-02-29
2080 2008-03-03 726,000 152,000 0.05 1,433,854,500 5,851,560 8.060 2008-02-28
2081 2008-02-29 574,000 22,000 0.04 1,433,854,500 4,787,160 8.340 2008-02-27
2082 2008-02-28 552,000 48,000 0.04 1,433,854,500 4,625,760 8.380 2008-02-26
2083 2008-02-26 504,000 -12,000 0.04 1,433,854,500 4,309,200 8.550 2008-02-22
2084 2008-02-22 516,000 -2,000 0.04 1,433,854,500 4,453,080 8.630 2008-02-20
2085 2008-02-21 518,000 -6,000 0.04 1,433,854,500 4,579,120 8.840 2008-02-19
2086 2008-02-19 524,000 -4,000 0.04 1,433,854,500 4,653,120 8.880 2008-02-15
2087 2008-02-14 528,000 -14,000 0.04 1,433,854,500 4,461,600 8.450 2008-02-12
2088 2008-02-13 542,000 10,000 0.04 1,433,854,500 4,444,400 8.200 2008-02-11
2089 2008-02-12 532,000 22,000 0.04 1,433,854,500 4,862,480 9.140 2008-02-05
2090 2008-02-11 510,000 -22,000 0.04 1,433,854,500 4,763,400 9.340 2008-02-04
2091 2008-02-04 532,000 -6,000 0.04 1,433,854,500 4,346,440 8.170 2008-01-31
2092 2008-02-01 538,000 -16,000 0.04 1,433,854,500 4,314,760 8.020 2008-01-30
2093 2008-01-31 554,000 -6,000 0.04 1,433,854,500 4,648,060 8.390 2008-01-29
2094 2008-01-30 560,000 -8,000 0.04 1,433,854,500 4,636,800 8.280 2008-01-28
2095 2008-01-29 568,000 22,000 0.04 1,433,854,500 4,981,360 8.770 2008-01-25
2096 2008-01-28 546,000 32,000 0.04 1,433,854,500 4,668,300 8.550 2008-01-24
2097 2008-01-25 514,000 -12,000 0.04 1,433,854,500 4,733,940 9.210 2008-01-23
2098 2008-01-23 526,000 20,000 0.04 1,433,854,500 4,755,040 9.040 2008-01-21
2099 2008-01-22 506,000 -10,000 0.04 1,433,854,500 5,080,240 10.04 2008-01-18
2100 2008-01-18 516,000 -34,000 0.04 1,433,854,500 5,170,320 10.02 2008-01-16
2101 2008-01-17 550,000 -72,000 0.04 1,433,854,500 5,907,000 10.74 2008-01-15
2102 2008-01-16 622,000 40,000 0.04 1,433,854,500 6,779,800 10.90 2008-01-14
2103 2008-01-15 582,000 -8,000 0.04 1,433,854,500 6,332,160 10.88 2008-01-11
2104 2008-01-14 590,000 40,000 0.04 1,433,854,500 6,383,800 10.82 2008-01-10
2105 2008-01-11 550,000 42,000 0.04 1,433,854,500 5,995,000 10.90 2008-01-09
2106 2008-01-10 508,000 24,000 0.04 1,433,854,500 5,577,840 10.98 2008-01-08
2107 2008-01-09 484,000 68,000 0.03 1,433,854,500 5,285,280 10.92 2008-01-07
2108 2008-01-08 416,000 10,000 0.03 1,433,854,500 4,759,040 11.44 2008-01-04
2109 2008-01-07 406,000 -8,000 0.03 1,433,854,500 4,766,440 11.74 2008-01-03
2110 2008-01-04 414,000 -24,000 0.03 1,433,854,500 5,050,800 12.20 2008-01-02
2111 2008-01-03 438,000 -2,000 0.03 1,433,854,500 5,518,800 12.60 2007-12-28
2112 2008-01-02 440,000 -44,000 0.03 1,433,854,500 5,447,200 12.38 2007-12-27
2113 2007-12-28 484,000 20,000 0.03 1,433,854,500 5,778,960 11.94 2007-12-21
2114 2007-12-27 464,000 50,000 0.03 1,433,854,500 5,382,400 11.60 2007-12-20
2115 2007-12-21 414,000 -100,000 0.03 1,433,854,500 4,719,600 11.40 2007-12-19
2116 2007-12-14 514,000 100,000 0.04 1,433,854,500 5,705,400 11.10 2007-12-12
2117 2007-12-12 414,000 -30,000 0.03 1,433,854,500 4,769,280 11.52 2007-12-10
2118 2007-12-11 444,000 -10,000 0.03 1,433,854,500 5,052,720 11.38 2007-12-07
2119 2007-12-10 454,000 -2,000 0.03 1,433,854,500 5,175,600 11.40 2007-12-06
2120 2007-12-06 456,000 -14,000 0.03 1,433,854,500 5,107,200 11.20 2007-12-04
2121 2007-12-05 470,000 14,000 0.03 1,433,854,500 5,094,800 10.84 2007-12-03
2122 2007-12-04 456,000 -84,000 0.03 1,433,854,500 5,079,840 11.14 2007-11-30
2123 2007-11-30 540,000 -10,000 0.04 1,433,854,500 5,616,000 10.40 2007-11-28
2124 2007-11-29 550,000 20,000 0.04 1,433,854,500 5,401,000 9.820 2007-11-27
2125 2007-11-28 530,000 -112,000 0.04 1,433,854,500 5,448,400 10.28 2007-11-26
2126 2007-11-27 642,000 4,000 0.04 1,433,854,500 5,855,040 9.120 2007-11-23
2127 2007-11-26 638,000 4,000 0.04 1,433,854,500 5,754,760 9.020 2007-11-22
2128 2007-11-23 634,000 20,000 0.04 1,433,854,500 5,934,240 9.360 2007-11-21
2129 2007-11-20 614,000 -32,000 0.04 1,433,854,500 5,697,920 9.280 2007-11-16
2130 2007-11-19 646,000 100,000 0.05 1,433,854,500 6,059,480 9.380 2007-11-15
2131 2007-11-16 546,000 22,000 0.04 1,433,854,500 5,432,700 9.950 2007-11-14
2132 2007-11-15 524,000 40,000 0.04 1,433,854,500 5,030,400 9.600 2007-11-13
2133 2007-11-14 484,000 -30,000 0.03 1,433,854,500 4,757,720 9.830 2007-11-12
2134 2007-11-12 514,000 6,000 0.04 1,433,854,500 5,355,880 10.42 2007-11-08
2135 2007-11-09 508,000 8,000 0.04 1,433,854,500 5,466,080 10.76 2007-11-07
2136 2007-11-08 500,000 -38,000 0.03 1,433,854,500 5,400,000 10.80 2007-11-06
2137 2007-11-07 538,000 -156,000 0.04 1,433,854,500 5,584,440 10.38 2007-11-05
2138 2007-11-06 694,000 144,000 0.05 1,433,854,500 7,578,480 10.92 2007-11-02
2139 2007-11-05 550,000 -22,000 0.04 1,433,854,500 6,171,000 11.22 2007-11-01
2140 2007-11-02 572,000 6,000 0.04 1,433,854,500 6,326,320 11.06 2007-10-31
2141 2007-11-01 566,000 14,000 0.04 1,433,854,500 6,395,800 11.30 2007-10-30
2142 2007-10-30 552,000 46,000 0.04 1,433,854,500 6,292,800 11.40 2007-10-26
2143 2007-10-26 506,000 24,000 0.04 1,433,854,500 5,808,880 11.48 2007-10-24
2144 2007-10-25 482,000 -10,000 0.03 1,433,854,500 5,417,680 11.24 2007-10-23
2145 2007-10-24 492,000 16,000 0.03 1,433,854,500 5,431,680 11.04 2007-10-22
2146 2007-10-23 476,000 56,000 0.03 1,433,854,500 5,464,480 11.48 2007-10-18
2147 2007-10-22 420,000 8,000 0.03 1,433,854,500 4,964,400 11.82 2007-10-17
2148 2007-10-18 412,000 -60,000 0.03 1,433,854,500 4,713,280 11.44 2007-10-16
2149 2007-10-17 472,000 16,000 0.03 1,433,854,500 5,154,240 10.92 2007-10-15
2150 2007-10-16 456,000 38,000 0.03 1,433,854,500 4,933,920 10.82 2007-10-12
2151 2007-10-15 418,000 -18,000 0.03 1,433,854,500 4,681,600 11.20 2007-10-11
2152 2007-10-12 436,000 -26,000 0.03 1,433,854,500 4,865,760 11.16 2007-10-10
2153 2007-10-11 462,000 16,000 0.03 1,433,854,500 4,924,920 10.66 2007-10-09
2154 2007-10-10 446,000 -46,000 0.03 1,433,854,500 4,807,880 10.78 2007-10-08
2155 2007-10-09 492,000 28,000 0.03 1,433,854,500 5,215,200 10.60 2007-10-05
2156 2007-10-08 464,000 18,000 0.03 1,433,854,500 4,816,320 10.38 2007-10-04
2157 2007-10-05 446,000 8,000 0.03 1,433,854,500 4,888,160 10.96 2007-10-03
2158 2007-10-04 438,000 -6,000 0.03 1,433,854,500 5,045,760 11.52 2007-10-02
2159 2007-10-03 444,000 50,000 0.03 1,433,854,500 4,901,760 11.04 2007-09-28
2160 2007-10-02 394,000 -10,000 0.03 1,433,854,500 4,538,880 11.52 2007-09-27
2161 2007-09-28 404,000 -28,000 0.03 1,433,854,500 4,250,080 10.52 2007-09-25
2162 2007-09-27 432,000 -30,000 0.03 1,433,854,500 4,622,400 10.70 2007-09-24
2163 2007-09-24 462,000 -2,000 0.03 1,433,854,500 4,610,760 9.980 2007-09-20
2164 2007-09-21 464,000 -40,000 0.03 1,433,854,500 4,695,680 10.12 2007-09-19
2165 2007-09-20 504,000 12,000 0.04 1,433,854,500 4,893,840 9.710 2007-09-18
2166 2007-09-18 492,000 6,000 0.03 1,433,854,500 4,851,120 9.860 2007-09-14
2167 2007-09-14 486,000 6,000 0.03 1,433,854,500 4,772,520 9.820 2007-09-12
2168 2007-09-13 480,000 10,000 0.03 1,433,854,500 4,718,400 9.830 2007-09-11
2169 2007-09-12 470,000 2,000 0.03 1,433,854,500 4,662,400 9.920 2007-09-10
2170 2007-09-11 468,000 4,000 0.03 1,433,854,500 4,708,080 10.06 2007-09-07
2171 2007-09-10 464,000 -38,000 0.03 1,433,854,500 4,760,640 10.26 2007-09-06
2172 2007-09-07 502,000 34,000 0.04 1,433,854,500 5,080,240 10.12 2007-09-05
2173 2007-09-06 468,000 -40,000 0.03 1,433,854,500 4,857,840 10.38 2007-09-04
2174 2007-09-05 508,000 76,000 0.04 1,433,854,500 5,181,600 10.20 2007-09-03
2175 2007-09-04 432,000 16,000 0.03 1,433,854,500 4,484,160 10.38 2007-08-31
2176 2007-09-03 416,000 -32,000 0.03 1,433,854,500 4,276,480 10.28 2007-08-30
2177 2007-08-31 448,000 -34,000 0.03 1,433,854,500 4,394,880 9.810 2007-08-29
2178 2007-08-30 482,000 122,000 0.03 1,433,854,500 4,815,180 9.990 2007-08-28
2179 2007-08-29 360,000 -42,000 0.03 1,433,854,500 3,924,000 10.90 2007-08-27
2180 2007-08-28 402,000 20,000 0.03 1,433,854,500 3,758,700 9.350 2007-08-24
2181 2007-08-27 382,000 18,000 0.03 1,433,854,500 3,629,000 9.500 2007-08-23
2182 2007-08-24 364,000 12,000 0.03 1,433,854,500 3,312,400 9.100 2007-08-22
2183 2007-08-23 352,000 -14,000 0.02 1,433,854,500 3,097,600 8.800 2007-08-21
2184 2007-08-22 366,000 4,000 0.03 1,433,854,500 3,191,520 8.720 2007-08-20
2185 2007-08-21 362,000 -8,000 0.03 1,433,854,500 2,885,140 7.970 2007-08-17
2186 2007-08-20 370,000 10,000 0.03 1,433,854,500 3,041,400 8.220 2007-08-16
2187 2007-08-17 360,000 2,000 0.03 1,433,854,500 3,060,000 8.500 2007-08-15
2188 2007-08-16 358,000 -4,000 0.02 1,433,854,500 3,118,180 8.710 2007-08-14
2189 2007-08-15 362,000 -10,000 0.03 1,433,854,500 3,239,900 8.950 2007-08-13
2190 2007-08-14 372,000 14,000 0.03 1,433,854,500 3,162,000 8.500 2007-08-10
2191 2007-08-10 358,000 -10,000 0.02 1,433,854,500 3,039,420 8.490 2007-08-08
2192 2007-08-09 368,000 -108,000 0.03 1,433,854,500 2,969,760 8.070 2007-08-07
2193 2007-08-08 476,000 20,000 0.03 1,433,854,500 3,898,440 8.190 2007-08-06
2194 2007-08-03 456,000 10,000 0.03 1,433,854,500 3,976,320 8.720 2007-08-01
2195 2007-08-02 446,000 -24,000 0.03 1,433,854,500 4,009,540 8.990 2007-07-31
2196 2007-08-01 470,000 -20,000 0.03 1,433,854,500 4,117,200 8.760 2007-07-30
2197 2007-07-31 490,000 50,000 0.03 1,433,854,500 4,194,400 8.560 2007-07-27
2198 2007-07-30 440,000 -40,000 0.03 1,433,854,500 3,894,000 8.850 2007-07-26
2199 2007-07-27 480,000 44,000 0.03 1,433,854,500 4,214,400 8.780 2007-07-25
2200 2007-07-26 436,000 12,000 0.03 1,433,854,500 3,854,240 8.840 2007-07-24
2201 2007-07-24 424,000 6,000 0.03 1,433,854,500 3,756,640 8.860 2007-07-20
2202 2007-07-20 418,000 6,000 0.03 1,433,854,500 3,573,900 8.550 2007-07-18
2203 2007-07-19 412,000 -24,000 0.03 1,433,854,500 3,584,400 8.700 2007-07-17
2204 2007-07-18 436,000 30,000 0.03 1,433,854,500 3,819,360 8.760 2007-07-16
2205 2007-07-17 406,000 -12,000 0.03 1,433,854,500 3,670,240 9.040 2007-07-13
2206 2007-07-16 418,000 -14,000 0.03 1,433,854,500 3,670,040 8.780 2007-07-12
2207 2007-07-13 432,000 22,000 0.03 1,433,854,500 3,758,400 8.700 2007-07-11
2208 2007-07-12 410,000 10,000 0.03 1,433,854,500 3,714,600 9.060 2007-07-10
2209 2007-07-10 400,000 -10,000 0.03 1,433,854,500 3,564,000 8.910 2007-07-06
2210 2007-07-09 410,000 -4,000 0.03 1,433,854,500 3,632,600 8.860 2007-07-05
2211 2007-07-06 414,000 -10,000 0.03 1,433,854,500 3,622,500 8.750 2007-07-04
2212 2007-07-05 424,000 -2,000 0.03 1,433,854,500 3,697,280 8.720 2007-07-03
2213 2007-07-04 426,000 -12,000 0.03 1,433,854,500 3,574,140 8.390 2007-06-29
2214 2007-07-03 438,000 10,000 0.03 1,433,854,500 3,574,080 8.160 2007-06-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top