China Asia Valley Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00063  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.064 2025-08-19
2 2025-08-20 0.062 2025-08-18
3 2025-05-02 12,869,581 160,000 0.20 6,352,702,084 759,305 0.059 2025-04-29
4 2025-04-08 12,709,581 26,000 0.20 6,352,702,084 749,865 0.059 2025-04-03
5 2025-04-07 12,683,581 132,000 0.20 6,352,702,084 748,331 0.059 2025-04-02
6 2025-04-02 12,551,581 -42,000 0.20 6,352,702,084 690,337 0.055 2025-03-31
7 2025-03-27 12,593,581 -100,000 0.20 6,352,702,084 730,428 0.058 2025-03-25
8 2025-03-26 12,693,581 100,000 0.20 6,352,702,084 748,921 0.059 2025-03-24
9 2025-03-25 12,593,581 -41,000 0.20 6,352,702,084 705,241 0.056 2025-03-21
10 2025-03-17 12,634,581 41,000 0.20 6,352,702,084 745,440 0.059 2025-03-13
11 2025-03-10 12,593,581 41,000 0.20 6,352,702,084 743,021 0.059 2025-03-06
12 2025-03-04 12,552,581 -2,000 0.20 6,352,702,084 753,155 0.060 2025-02-28
13 2025-02-28 12,554,581 -56,000 0.20 6,352,702,084 715,611 0.057 2025-02-26
14 2025-02-26 12,610,581 36,000 0.20 6,352,702,084 781,856 0.062 2025-02-24
15 2025-02-13 12,574,581 1,000 0.20 6,352,702,084 754,475 0.060 2025-02-11
16 2025-01-21 12,573,581 58,000 0.20 6,352,702,084 792,136 0.063 2025-01-17
17 2025-01-16 12,515,581 30,000 0.20 6,352,702,084 750,935 0.060 2025-01-14
18 2025-01-08 12,485,581 3,000 0.20 6,352,702,084 873,991 0.070 2025-01-06
19 2025-01-03 12,482,581 -10,000 0.20 6,352,702,084 811,368 0.065 2024-12-30
20 2025-01-02 12,492,581 -20,000 0.20 6,352,702,084 849,496 0.068 2024-12-27
21 2024-12-30 12,512,581 30,000 0.20 6,352,702,084 863,368 0.069 2024-12-23
22 2024-11-06 12,482,581 -144,000 0.20 6,352,702,084 1,061,019 0.085 2024-11-04
23 2024-11-05 12,626,581 144,000 0.20 6,352,702,084 1,060,633 0.084 2024-11-01
24 2024-11-04 12,482,581 34,000 0.20 6,352,702,084 1,048,537 0.084 2024-10-31
25 2024-10-08 12,448,581 219,000 0.20 6,352,702,084 1,195,064 0.096 2024-10-04
26 2024-10-04 12,229,581 10,000 0.19 6,352,702,084 1,247,417 0.102 2024-10-02
27 2024-06-27 12,219,581 1,000 0.19 6,352,702,084 1,099,762 0.090 2024-06-25
28 2024-06-11 12,218,581 -5,000 0.19 6,352,702,084 1,344,044 0.110 2024-06-06
29 2024-05-03 12,223,581 -67,000 0.28 4,419,102,084 1,185,687 0.097 2024-04-30
30 2024-04-19 12,290,581 -214,000 0.44 2,819,102,084 1,413,417 0.115 2024-04-17
31 2024-03-20 12,504,581 1,000 0.44 2,819,102,084 1,000,366 0.080 2024-03-18
32 2024-03-15 12,503,581 -165,000 0.44 2,819,102,084 800,229 0.064 2024-03-13
33 2024-03-11 12,668,581 -309,000 0.45 2,819,102,084 772,783 0.061 2024-03-07
34 2024-03-08 12,977,581 -127,000 0.46 2,819,102,084 739,722 0.057 2024-03-06
35 2024-03-07 13,104,581 613,000 0.46 2,819,102,084 681,438 0.052 2024-03-05
36 2023-11-16 12,491,581 22,000 0.44 2,819,102,084 1,261,650 0.101 2023-11-14
37 2023-11-01 12,469,581 -67,000 0.44 2,819,102,084 1,458,941 0.117 2023-10-30
38 2023-10-19 12,536,581 281,000 0.44 2,819,102,084 1,366,487 0.109 2023-10-17
39 2023-09-06 12,255,581 -2,000 0.43 2,819,102,084 1,826,082 0.149 2023-09-04
40 2023-09-04 12,257,581 -2,000 0.43 2,819,102,084 1,642,516 0.134 2023-08-30
41 2023-08-17 12,259,581 -63,000 0.43 2,819,102,084 1,495,669 0.122 2023-08-15
42 2023-07-21 12,322,581 -1,000 0.44 2,819,102,084 2,008,581 0.163 2023-07-19
43 2023-07-10 12,323,581 41,000 0.44 2,819,102,084 1,984,097 0.161 2023-07-06
44 2023-06-28 12,282,581 -29,000 0.44 2,819,102,084 2,002,061 0.163 2023-06-26
45 2023-06-26 12,311,581 -1,000 0.44 2,819,102,084 1,969,853 0.160 2023-06-21
46 2023-06-23 12,312,581 -1,000 0.44 2,819,102,084 1,970,013 0.160 2023-06-20
47 2023-06-14 12,313,581 -7,000 0.44 2,819,102,084 2,068,682 0.168 2023-06-12
48 2023-06-12 12,320,581 29,000 0.44 2,819,102,084 2,008,255 0.163 2023-06-08
49 2023-06-07 12,291,581 63,000 0.44 2,819,102,084 1,856,029 0.151 2023-06-05
50 2023-06-06 12,228,581 -59,000 0.43 2,819,102,084 1,760,916 0.144 2023-06-02
51 2023-05-31 12,287,581 -203,000 0.44 2,819,102,084 1,695,686 0.138 2023-05-29
52 2023-05-24 12,490,581 -98,000 0.44 2,819,102,084 1,723,700 0.138 2023-05-22
53 2023-05-23 12,588,581 -1,000 0.45 2,819,102,084 1,598,750 0.127 2023-05-19
54 2023-05-19 12,589,581 -341,000 0.45 2,819,102,084 1,510,750 0.120 2023-05-17
55 2023-05-18 12,930,581 -120,000 0.46 2,819,102,084 1,499,947 0.116 2023-05-16
56 2023-05-16 13,050,581 -90,000 0.46 2,819,102,084 1,553,019 0.119 2023-05-12
57 2023-05-12 13,140,581 -100,000 0.47 2,819,102,084 1,576,870 0.120 2023-05-10
58 2023-05-11 13,240,581 -129,000 0.47 2,819,102,084 1,549,148 0.117 2023-05-09
59 2023-05-09 13,369,581 -336,000 0.47 2,819,102,084 1,524,132 0.114 2023-05-05
60 2023-05-08 13,705,581 -258,000 0.49 2,819,102,084 1,576,142 0.115 2023-05-04
61 2023-05-04 13,963,581 -786,000 0.50 2,819,102,084 1,424,285 0.102 2023-05-02
62 2023-04-27 14,749,581 -1,000 0.52 2,819,102,084 1,371,711 0.093 2023-04-25
63 2023-04-21 14,750,581 317,000 0.52 2,819,102,084 1,032,541 0.070 2023-04-19
64 2023-04-20 14,433,581 -100,000 0.51 2,819,102,084 1,255,722 0.087 2023-04-18
65 2023-04-19 14,533,581 291,000 0.52 2,819,102,084 1,424,291 0.098 2023-04-17
66 2023-03-13 14,242,581 92,000 0.51 2,819,102,084 840,312 0.059 2023-03-09
67 2023-03-06 14,150,581 -48,000 0.50 2,819,102,084 834,884 0.059 2023-03-02
68 2023-03-03 14,198,581 23,000 0.50 2,819,102,084 894,511 0.063 2023-03-01
69 2023-03-01 14,175,581 -1,285,000 0.50 2,819,102,084 836,359 0.059 2023-02-27
70 2023-02-28 15,460,581 -28,000 0.55 2,819,102,084 1,004,938 0.065 2023-02-24
71 2023-02-27 15,488,581 53,000 0.55 2,819,102,084 1,037,735 0.067 2023-02-23
72 2023-02-24 15,435,581 140,000 0.55 2,819,102,084 957,006 0.062 2023-02-22
73 2023-01-31 15,295,581 57,000 0.54 2,819,102,084 1,070,691 0.070 2023-01-27
74 2023-01-16 15,238,581 -22,000 0.54 2,819,102,084 1,112,416 0.073 2023-01-12
75 2023-01-12 15,260,581 -22,000 0.54 2,819,102,084 1,190,325 0.078 2023-01-10
76 2023-01-05 15,282,581 -11,000 0.54 2,819,102,084 1,192,041 0.078 2023-01-03
77 2022-12-23 15,293,581 100,000 0.54 2,819,102,084 1,177,606 0.077 2022-12-21
78 2022-12-16 15,193,581 -5,000 0.54 2,819,102,084 1,215,486 0.080 2022-12-14
79 2022-12-15 15,198,581 -11,000 0.54 2,819,102,084 1,246,284 0.082 2022-12-13
80 2022-11-29 15,209,581 -1,000 0.54 2,819,102,084 1,277,605 0.084 2022-11-25
81 2022-11-28 15,210,581 -2,000 0.54 2,819,102,084 1,277,689 0.084 2022-11-24
82 2022-11-25 15,212,581 38,000 0.54 2,819,102,084 1,277,857 0.084 2022-11-23
83 2022-11-22 15,174,581 -1,000 0.54 2,819,102,084 1,305,014 0.086 2022-11-18
84 2022-11-21 15,175,581 -2,000 0.54 2,819,102,084 1,320,276 0.087 2022-11-17
85 2022-11-18 15,177,581 -1,000 0.54 2,819,102,084 1,259,739 0.083 2022-11-16
86 2022-11-17 15,178,581 461,000 0.54 2,819,102,084 1,259,822 0.083 2022-11-15
87 2022-11-14 14,717,581 249,000 0.52 2,819,102,084 1,206,842 0.082 2022-11-10
88 2022-11-08 14,468,581 40,000 0.51 2,819,102,084 1,273,235 0.088 2022-11-04
89 2022-11-04 14,428,581 49,000 0.51 2,819,102,084 1,269,715 0.088 2022-11-02
90 2022-10-27 14,379,581 -112,000 0.51 2,819,102,084 1,308,542 0.091 2022-10-25
91 2022-10-24 14,491,581 112,000 0.51 2,819,102,084 1,434,667 0.099 2022-10-20
92 2022-09-21 14,379,581 -1,000 0.51 2,819,102,084 1,509,856 0.105 2022-09-19
93 2022-09-20 14,380,581 -1,000 0.51 2,819,102,084 1,553,103 0.108 2022-09-16
94 2022-09-15 14,381,581 -1,000 0.51 2,819,102,084 1,553,211 0.108 2022-09-13
95 2022-09-14 14,382,581 -1,000 0.51 2,819,102,084 1,582,084 0.110 2022-09-09
96 2022-07-21 14,383,581 -37,000 0.51 2,819,102,084 1,035,618 0.072 2022-07-19
97 2022-06-21 14,420,581 300,000 0.51 2,819,102,084 1,124,805 0.078 2022-06-17
98 2022-06-13 14,120,581 -1,000 0.50 2,819,102,084 1,172,008 0.083 2022-06-09
99 2022-06-01 14,121,581 -15,000 0.50 2,819,102,084 1,186,213 0.084 2022-05-30
100 2022-05-11 14,136,581 1,285,000 0.50 2,819,102,084 1,017,834 0.072 2022-05-06
101 2022-04-26 12,851,581 25,000 0.46 2,819,102,084 951,017 0.074 2022-04-22
102 2022-04-13 12,826,581 -49,000 0.45 2,819,102,084 1,103,086 0.086 2022-04-11
103 2022-04-12 12,875,581 -2,000 0.46 2,819,102,084 1,017,171 0.079 2022-04-08
104 2022-04-08 12,877,581 -50,000 0.46 2,819,102,084 862,798 0.067 2022-04-06
105 2022-04-06 12,927,581 26,000 0.46 2,819,102,084 685,162 0.053 2022-04-01
106 2022-03-07 12,901,581 50,000 0.46 2,819,102,084 709,587 0.055 2022-03-03
107 2022-03-04 12,851,581 4,000 0.46 2,819,102,084 719,689 0.056 2022-03-02
108 2022-02-24 12,847,581 100,000 0.46 2,819,102,084 668,074 0.052 2022-02-22
109 2022-02-18 12,747,581 311,000 0.45 2,819,102,084 713,865 0.056 2022-02-16
110 2022-02-14 12,436,581 91,000 0.44 2,819,102,084 758,631 0.061 2022-02-10
111 2022-02-11 12,345,581 20,000 0.44 2,819,102,084 814,808 0.066 2022-02-09
112 2022-02-09 12,325,581 9,000 0.44 2,819,102,084 788,837 0.064 2022-02-07
113 2022-01-28 12,316,581 20,000 0.44 2,819,102,084 862,161 0.070 2022-01-26
114 2022-01-11 12,296,581 294,000 0.44 2,819,102,084 848,464 0.069 2022-01-07
115 2021-12-03 12,002,581 524,000 0.43 2,819,102,084 924,199 0.077 2021-12-01
116 2021-11-09 11,478,581 483,000 0.41 2,819,102,084 964,201 0.084 2021-11-05
117 2021-10-21 10,995,581 -588 0.39 2,819,102,084 1,143,540 0.104 2021-10-19
118 2021-09-17 10,996,169 -4,000 0.39 2,819,102,084 1,099,617 0.100 2021-09-15
119 2021-09-10 11,000,169 -2,000 0.39 2,819,102,084 1,111,017 0.101 2021-09-08
120 2021-09-06 11,002,169 -1,000 0.39 2,819,102,084 1,177,232 0.107 2021-09-02
121 2021-08-13 11,003,169 1,000 0.39 2,819,102,084 1,243,358 0.113 2021-08-11
122 2021-08-12 11,002,169 6,588 0.39 2,819,102,084 1,243,245 0.113 2021-08-10
123 2021-08-11 10,995,581 -2,000 0.39 2,819,102,084 1,209,514 0.110 2021-08-09
124 2021-07-29 10,997,581 -281,000 0.39 2,819,102,084 1,077,763 0.098 2021-07-27
125 2021-07-26 11,278,581 42,000 0.40 2,819,102,084 1,297,037 0.115 2021-07-22
126 2021-07-12 11,236,581 -89,000 0.40 2,819,102,084 1,157,368 0.103 2021-07-08
127 2021-07-09 11,325,581 -10,000 0.40 2,819,102,084 1,177,860 0.104 2021-07-07
128 2021-06-29 11,335,581 -1,000 0.40 2,819,102,084 1,156,229 0.102 2021-06-25
129 2021-06-25 11,336,581 1,000 0.40 2,819,102,084 1,201,678 0.106 2021-06-23
130 2021-06-09 11,335,581 -74,000 0.40 2,819,102,084 1,235,578 0.109 2021-06-07
131 2021-06-03 11,409,581 -3,000 0.40 2,819,102,084 1,266,463 0.111 2021-06-01
132 2021-06-01 11,412,581 -1,000 0.40 2,819,102,084 1,289,622 0.113 2021-05-28
133 2021-05-04 11,413,581 -806,000 0.40 2,819,102,084 1,244,080 0.109 2021-04-30
134 2021-04-15 12,219,581 47,000 0.43 2,819,102,084 1,380,813 0.113 2021-04-13
135 2021-03-31 12,172,581 -185,000 0.43 2,819,102,084 1,302,466 0.107 2021-03-29
136 2021-03-22 12,357,581 -20,000 0.44 2,819,102,084 1,346,976 0.109 2021-03-18
137 2021-03-10 12,377,581 429,000 0.44 2,819,102,084 1,287,268 0.104 2021-03-08
138 2021-03-04 11,948,581 -80,000 0.42 2,819,102,084 1,386,035 0.116 2021-03-02
139 2021-03-02 12,028,581 -1,000 0.43 2,819,102,084 1,359,230 0.113 2021-02-26
140 2021-03-01 12,029,581 -220,000 0.43 2,819,102,084 1,383,402 0.115 2021-02-25
141 2021-02-26 12,249,581 -1,000 0.43 2,819,102,084 1,212,709 0.099 2021-02-24
142 2021-02-25 12,250,581 51,000 0.43 2,819,102,084 1,212,808 0.099 2021-02-23
143 2021-02-23 12,199,581 -38,000 0.43 2,819,102,084 1,219,958 0.100 2021-02-19
144 2021-02-22 12,237,581 504,000 0.43 2,819,102,084 1,199,283 0.098 2021-02-18
145 2021-02-08 11,733,581 -1,000 0.42 2,819,102,084 1,126,424 0.096 2021-02-04
146 2021-02-03 11,734,581 40,000 0.42 2,819,102,084 1,161,724 0.099 2021-02-01
147 2021-01-29 11,694,581 179,000 0.41 2,819,102,084 1,169,458 0.100 2021-01-27
148 2021-01-26 11,515,581 51,000 0.41 2,819,102,084 1,128,527 0.098 2021-01-22
149 2021-01-25 11,464,581 111,000 0.41 2,819,102,084 1,077,671 0.094 2021-01-21
150 2021-01-21 11,353,581 1,000 0.40 2,819,102,084 1,169,419 0.103 2021-01-19
151 2021-01-20 11,352,581 -10,000 0.40 2,819,102,084 1,226,079 0.108 2021-01-18
152 2021-01-19 11,362,581 1,331,000 0.40 2,819,102,084 954,457 0.084 2021-01-15
153 2021-01-18 10,031,581 -566,000 0.36 2,819,102,084 912,874 0.091 2021-01-14
154 2021-01-15 10,597,581 576,000 0.38 2,819,102,084 869,002 0.082 2021-01-13
155 2020-12-28 10,021,581 60,000 0.36 2,819,102,084 1,022,201 0.102 2020-12-22
156 2020-12-09 9,961,581 -1,000 0.35 2,819,102,084 1,155,543 0.116 2020-12-07
157 2020-12-08 9,962,581 55,000 0.35 2,819,102,084 1,165,622 0.117 2020-12-04
158 2020-11-30 9,907,581 -88,000 0.35 2,819,102,084 1,109,649 0.112 2020-11-26
159 2020-11-27 9,995,581 -11,000 0.35 2,819,102,084 1,149,492 0.115 2020-11-25
160 2020-11-26 10,006,581 -1,000 0.35 2,819,102,084 1,150,757 0.115 2020-11-24
161 2020-11-25 10,007,581 -60,000 0.35 2,819,102,084 1,150,872 0.115 2020-11-23
162 2020-11-24 10,067,581 160,000 0.36 2,819,102,084 1,147,704 0.114 2020-11-20
163 2020-09-28 9,907,581 -109,000 0.35 2,819,102,084 1,436,599 0.145 2020-09-24
164 2020-09-25 10,016,581 -51,000 0.36 2,819,102,084 1,382,288 0.138 2020-09-23
165 2020-09-23 10,067,581 -40,000 0.36 2,819,102,084 1,459,799 0.145 2020-09-21
166 2020-09-22 10,107,581 40,000 0.36 2,819,102,084 1,384,739 0.137 2020-09-18
167 2020-08-27 10,067,581 -100,000 0.36 2,819,102,084 1,691,354 0.168 2020-08-25
168 2020-08-19 10,167,581 140,000 0.36 2,819,102,084 1,647,148 0.162 2020-08-17
169 2020-08-13 10,027,581 -50,000 0.36 2,819,102,084 1,403,861 0.140 2020-08-11
170 2020-06-19 10,077,581 -53,000 0.36 2,819,102,084 1,652,723 0.164 2020-06-17
171 2020-06-17 10,130,581 7,000 0.36 2,819,102,084 1,458,804 0.144 2020-06-15
172 2020-06-05 10,123,581 23,000 0.36 2,819,102,084 1,518,537 0.150 2020-06-03
173 2020-06-01 10,100,581 21,000 0.36 2,819,102,084 1,696,898 0.168 2020-05-28
174 2020-05-26 10,079,581 2,000 0.36 2,819,102,084 1,784,086 0.177 2020-05-22
175 2020-05-18 10,077,581 -4,000 0.36 2,819,102,084 1,803,887 0.179 2020-05-14
176 2020-05-06 10,081,581 -50,000 0.36 2,819,102,084 1,794,521 0.178 2020-05-04
177 2020-04-24 10,131,581 -10,000 0.36 2,819,102,084 1,833,816 0.181 2020-04-22
178 2020-04-16 10,141,581 50,000 0.36 2,819,102,084 1,876,192 0.185 2020-04-14
179 2020-04-08 10,091,581 21,000 0.36 2,819,102,084 1,967,858 0.195 2020-04-06
180 2020-04-07 10,070,581 20,000 0.36 2,819,102,084 1,822,775 0.181 2020-04-03
181 2020-03-26 10,050,581 -41,000 0.36 2,819,102,084 1,959,863 0.195 2020-03-24
182 2020-03-19 10,091,581 -1,000 0.36 2,819,102,084 1,917,400 0.190 2020-03-17
183 2020-03-18 10,092,581 -1,000 0.36 2,819,102,084 1,867,127 0.185 2020-03-16
184 2020-03-16 10,093,581 -65,000 0.36 2,819,102,084 1,948,061 0.193 2020-03-12
185 2020-03-10 10,158,581 -30,000 0.36 2,819,102,084 2,062,192 0.203 2020-03-06
186 2020-03-04 10,188,581 50,000 0.36 2,819,102,084 2,119,225 0.208 2020-03-02
187 2020-03-03 10,138,581 -1,000 0.36 2,819,102,084 2,027,716 0.200 2020-02-28
188 2020-02-28 10,139,581 -20,000 0.36 2,819,102,084 2,169,870 0.214 2020-02-26
189 2020-02-26 10,159,581 -24,000 0.36 2,819,102,084 1,879,522 0.185 2020-02-24
190 2020-02-21 10,183,581 -13,000 0.36 2,819,102,084 1,955,248 0.192 2020-02-19
191 2020-02-20 10,196,581 17,000 0.36 2,819,102,084 1,794,598 0.176 2020-02-18
192 2020-02-14 10,179,581 -43,000 0.36 2,819,102,084 1,883,222 0.185 2020-02-12
193 2020-02-06 10,222,581 30,000 0.36 2,819,102,084 1,737,839 0.170 2020-02-04
194 2020-01-13 10,192,581 25,000 0.36 2,819,102,084 2,242,368 0.220 2020-01-09
195 2019-12-30 10,167,581 10,000 0.36 2,819,102,084 2,084,354 0.205 2019-12-23
196 2019-12-17 10,157,581 -11,000 0.36 2,819,102,084 2,163,565 0.213 2019-12-13
197 2019-12-11 10,168,581 -20,000 0.36 2,819,102,084 2,186,245 0.215 2019-12-09
198 2019-12-06 10,188,581 20,000 0.36 2,819,102,084 2,302,619 0.226 2019-12-04
199 2019-11-26 10,168,581 40,000 0.36 2,819,102,084 2,287,931 0.225 2019-11-22
200 2019-11-18 10,128,581 31,000 0.36 2,819,102,084 2,380,217 0.235 2019-11-14
201 2019-11-13 10,097,581 -62,000 0.36 2,819,102,084 2,484,005 0.246 2019-11-11
202 2019-11-07 10,159,581 -94,000 0.36 2,819,102,084 2,590,693 0.255 2019-11-05
203 2019-11-06 10,253,581 -22,000 0.36 2,819,102,084 2,563,395 0.250 2019-11-04
204 2019-10-22 10,275,581 -570,000 0.36 2,819,102,084 2,527,793 0.246 2019-10-18
205 2019-10-21 10,845,581 22,000 0.38 2,819,102,084 2,678,859 0.247 2019-10-17
206 2019-10-10 10,823,581 -87,000 0.38 2,819,102,084 2,814,131 0.260 2019-10-08
207 2019-10-08 10,910,581 -30,000 0.39 2,819,102,084 2,891,304 0.265 2019-10-03
208 2019-09-30 10,940,581 -2,000 0.39 2,819,102,084 2,844,551 0.260 2019-09-26
209 2019-09-27 10,942,581 -282,000 0.39 2,819,102,084 2,954,497 0.270 2019-09-25
210 2019-09-26 11,224,581 35,000 0.40 2,819,102,084 2,974,514 0.265 2019-09-24
211 2019-09-25 11,189,581 81,000 0.40 2,819,102,084 2,909,291 0.260 2019-09-23
212 2019-09-24 11,108,581 -45,000 0.39 2,819,102,084 2,888,231 0.260 2019-09-20
213 2019-09-20 11,153,581 20,000 0.40 2,819,102,084 3,011,467 0.270 2019-09-18
214 2019-09-19 11,133,581 143,000 0.39 2,819,102,084 2,783,395 0.250 2019-09-17
215 2019-09-17 10,990,581 -1,163,000 0.39 2,819,102,084 2,857,551 0.260 2019-09-13
216 2019-09-16 12,153,581 45,000 0.43 2,819,102,084 2,831,784 0.233 2019-09-12
217 2019-09-13 12,108,581 -1,000 0.43 2,819,102,084 2,906,059 0.240 2019-09-11
218 2019-09-12 12,109,581 -646,000 0.43 2,819,102,084 2,821,532 0.233 2019-09-10
219 2019-09-11 12,755,581 189,000 0.45 2,819,102,084 3,035,828 0.238 2019-09-09
220 2019-09-10 12,566,581 463,000 0.45 2,819,102,084 3,028,546 0.241 2019-09-06
221 2019-09-09 12,103,581 737,000 0.43 2,819,102,084 2,953,274 0.244 2019-09-05
222 2019-09-06 11,366,581 84,000 0.40 2,819,102,084 2,773,446 0.244 2019-09-04
223 2019-09-05 11,282,581 166,000 0.40 2,819,102,084 2,673,972 0.237 2019-09-03
224 2019-09-04 11,116,581 323,000 0.39 2,819,102,084 2,723,562 0.245 2019-09-02
225 2019-09-03 10,793,581 47,000 0.38 2,819,102,084 2,622,840 0.243 2019-08-30
226 2019-08-30 10,746,581 17,000 0.38 2,819,102,084 2,686,645 0.250 2019-08-28
227 2019-08-29 10,729,581 285,000 0.38 2,819,102,084 2,671,666 0.249 2019-08-27
228 2019-08-28 10,444,581 -88,000 0.37 2,819,102,084 2,496,255 0.239 2019-08-26
229 2019-08-27 10,532,581 99,000 0.37 2,819,102,084 2,559,417 0.243 2019-08-23
230 2019-08-26 10,433,581 -143,000 0.37 2,819,102,084 2,556,227 0.245 2019-08-22
231 2019-08-23 10,576,581 130,000 0.38 2,819,102,084 2,506,650 0.237 2019-08-21
232 2019-08-22 10,446,581 30,000 0.37 2,819,102,084 2,507,179 0.240 2019-08-20
233 2019-08-21 10,416,581 7,000 0.37 2,819,102,084 2,656,228 0.255 2019-08-19
234 2019-08-19 10,409,581 -10,000 0.37 2,819,102,084 2,539,938 0.244 2019-08-15
235 2019-08-16 10,419,581 4,000 0.37 2,819,102,084 2,542,378 0.244 2019-08-14
236 2019-08-15 10,415,581 -1,000 0.37 2,819,102,084 2,562,233 0.246 2019-08-13
237 2019-08-14 10,416,581 -80,000 0.37 2,819,102,084 2,656,228 0.255 2019-08-12
238 2019-08-13 10,496,581 69,000 0.37 2,819,102,084 2,676,628 0.255 2019-08-09
239 2019-08-12 10,427,581 50,000 0.37 2,819,102,084 2,659,033 0.255 2019-08-08
240 2019-08-09 10,377,581 -214,000 0.37 2,819,102,084 2,698,171 0.260 2019-08-07
241 2019-08-08 10,591,581 -47,000 0.38 2,819,102,084 2,647,895 0.250 2019-08-06
242 2019-08-07 10,638,581 -134,000 0.38 2,819,102,084 2,766,031 0.260 2019-08-05
243 2019-08-06 10,772,581 1,580,000 0.38 2,819,102,084 2,908,597 0.270 2019-08-02
244 2019-08-05 9,192,581 -1,384,000 0.33 2,819,102,084 3,033,552 0.330 2019-08-01
245 2019-08-02 10,576,581 3,000 0.38 2,819,102,084 2,252,812 0.213 2019-07-31
246 2019-07-31 10,573,581 92,000 0.38 2,819,102,084 2,273,320 0.215 2019-07-29
247 2019-07-30 10,481,581 20,000 0.37 2,819,102,084 2,347,874 0.224 2019-07-26
248 2019-07-29 10,461,581 -40,000 0.37 2,819,102,084 2,468,933 0.236 2019-07-25
249 2019-07-26 10,501,581 87,000 0.37 2,819,102,084 2,310,348 0.220 2019-07-24
250 2019-07-25 10,414,581 50,000 0.37 2,819,102,084 2,509,914 0.241 2019-07-23
251 2019-07-24 10,364,581 -1,028,000 0.37 2,819,102,084 2,560,052 0.247 2019-07-22
252 2019-07-23 11,392,581 1,000,000 0.40 2,819,102,084 2,962,071 0.260 2019-07-19
253 2019-07-22 10,392,581 100,000 0.37 2,819,102,084 2,702,071 0.260 2019-07-18
254 2019-07-19 10,292,581 180,000 0.37 2,819,102,084 2,881,923 0.280 2019-07-17
255 2019-07-18 10,112,581 -50,000 0.36 2,819,102,084 3,185,463 0.315 2019-07-16
256 2019-07-17 10,162,581 150,000 0.36 2,819,102,084 3,099,587 0.305 2019-07-15
257 2019-07-16 10,012,581 99,000 0.36 2,819,102,084 3,304,152 0.330 2019-07-12
258 2019-07-15 9,913,581 -390,000 0.35 2,819,102,084 3,172,346 0.320 2019-07-11
259 2019-07-12 10,303,581 -307,000 0.37 2,819,102,084 3,606,253 0.350 2019-07-10
260 2019-07-11 10,610,581 -497,000 0.38 2,819,102,084 2,864,857 0.270 2019-07-09
261 2019-07-10 11,107,581 856,000 0.39 2,819,102,084 2,699,142 0.243 2019-07-08
262 2019-07-09 10,251,581 51,000 0.36 2,819,102,084 3,177,990 0.310 2019-07-05
263 2019-07-08 10,200,581 1,177,000 0.36 2,819,102,084 3,927,224 0.385 2019-07-04
264 2019-07-05 9,023,581 -290,000 0.32 2,819,102,084 3,068,018 0.340 2019-07-03
265 2019-06-24 9,313,581 146,000 0.33 2,819,102,084 1,313,215 0.141 2019-06-20
266 2019-06-21 9,167,581 270,000 0.33 2,819,102,084 944,261 0.103 2019-06-19
267 2019-06-12 8,897,581 6,000 0.32 2,819,102,084 1,121,095 0.126 2019-06-10
268 2019-05-02 8,891,581 60,000 0.32 2,819,102,084 1,218,147 0.137 2019-04-29
269 2019-04-30 8,831,581 227,000 0.31 2,819,102,084 1,315,906 0.149 2019-04-26
270 2019-04-29 8,604,581 53,000 0.31 2,819,102,084 1,445,570 0.168 2019-04-25
271 2019-04-24 8,551,581 -73,000 0.30 2,819,102,084 1,573,491 0.184 2019-04-18
272 2019-04-15 8,624,581 -50,000 0.31 2,819,102,084 1,897,408 0.220 2019-04-11
273 2019-04-12 8,674,581 -250,000 0.31 2,819,102,084 1,821,662 0.210 2019-04-10
274 2019-04-11 8,924,581 -200,000 0.32 2,819,102,084 2,052,654 0.230 2019-04-09
275 2019-04-02 9,124,581 -10,000 0.32 2,819,102,084 1,943,536 0.213 2019-03-29
276 2019-03-25 9,134,581 -44,000 0.32 2,819,102,084 2,420,664 0.265 2019-03-21
277 2019-03-22 9,178,581 -72,000 0.33 2,819,102,084 2,432,324 0.265 2019-03-20
278 2019-03-18 9,250,581 -687,000 0.33 2,819,102,084 2,497,657 0.270 2019-03-14
279 2019-03-15 9,937,581 -91,000 0.35 2,819,102,084 2,683,147 0.270 2019-03-13
280 2019-03-14 10,028,581 86,000 0.36 2,819,102,084 2,657,574 0.265 2019-03-12
281 2019-03-13 9,942,581 -109,000 0.35 2,819,102,084 2,535,358 0.255 2019-03-11
282 2019-03-12 10,051,581 -31,000 0.36 2,819,102,084 2,221,399 0.221 2019-03-08
283 2019-03-07 10,082,581 480,000 0.36 2,819,102,084 1,986,268 0.197 2019-03-05
284 2019-03-06 9,602,581 -27,000 0.34 2,819,102,084 2,160,581 0.225 2019-03-04
285 2019-03-05 9,629,581 67,000 0.34 2,819,102,084 2,599,987 0.270 2019-03-01
286 2018-12-20 9,562,581 11,000 0.34 2,819,102,084 2,008,142 0.210 2018-12-18
287 2018-11-15 9,551,581 -11,000 0.34 2,819,102,084 2,177,760 0.228 2018-11-13
288 2018-10-18 9,562,581 100,000 0.34 2,819,102,084 2,534,084 0.265 2018-10-15
289 2018-10-03 9,462,581 1,000 0.34 2,819,102,084 2,412,958 0.255 2018-09-28
290 2018-09-10 9,461,581 -6,000 0.34 2,819,102,084 2,460,011 0.260 2018-09-06
291 2018-09-06 9,467,581 -15,000 0.34 2,819,102,084 2,650,923 0.280 2018-09-04
292 2018-08-31 9,482,581 30,000 0.34 2,819,102,084 2,655,123 0.280 2018-08-29
293 2018-08-24 9,452,581 2,000 0.34 2,819,102,084 2,363,145 0.250 2018-08-22
294 2018-08-15 9,450,581 1,242,000 0.34 2,819,102,084 2,646,163 0.280 2018-08-13
295 2018-08-14 8,208,581 24,000 0.29 2,819,102,084 2,257,360 0.275 2018-08-10
296 2018-07-11 8,184,581 -100,000 0.29 2,819,102,084 2,455,374 0.300 2018-07-09
297 2018-07-10 8,284,581 -394,000 0.29 2,819,102,084 2,402,528 0.290 2018-07-06
298 2018-07-09 8,678,581 -3,131,000 0.31 2,819,102,084 2,082,859 0.240 2018-07-05
299 2018-07-06 11,809,581 -1,177,000 0.42 2,819,102,084 3,542,874 0.300 2018-07-04
300 2018-06-28 12,986,581 -15,000 0.46 2,819,102,084 5,519,297 0.425 2018-06-26
301 2018-06-08 13,001,581 -6,000 0.46 2,819,102,084 6,305,767 0.485 2018-06-06
302 2018-05-11 13,007,581 -22,000 0.46 2,819,102,084 6,373,715 0.490 2018-05-09
303 2018-05-10 13,029,581 -219,000 0.46 2,819,102,084 6,449,643 0.495 2018-05-08
304 2018-04-23 13,248,581 -100,000 0.47 2,819,102,084 6,624,291 0.500 2018-04-19
305 2018-03-19 13,348,581 -25,000 0.47 2,819,102,084 6,607,548 0.495 2018-03-15
306 2018-03-14 13,373,581 -269,000 0.47 2,819,102,084 6,820,526 0.510 2018-03-12
307 2018-03-13 13,642,581 -416,000 0.48 2,819,102,084 6,616,652 0.485 2018-03-09
308 2018-03-12 14,058,581 -70,000 0.50 2,819,102,084 6,748,119 0.480 2018-03-08
309 2018-03-08 14,128,581 -45,000 0.50 2,819,102,084 6,781,719 0.480 2018-03-06
310 2018-03-07 14,173,581 -111,000 0.50 2,819,102,084 6,803,319 0.480 2018-03-05
311 2018-03-06 14,284,581 -1,000 0.51 2,819,102,084 6,856,599 0.480 2018-03-02
312 2018-03-01 14,285,581 -50,000 0.51 2,819,102,084 6,857,079 0.480 2018-02-27
313 2018-02-12 14,335,581 1,000 0.51 2,819,102,084 7,024,435 0.490 2018-02-08
314 2018-02-09 14,334,581 -15,000 0.51 2,819,102,084 7,095,618 0.495 2018-02-07
315 2018-02-08 14,349,581 -47,000 0.51 2,819,102,084 7,031,295 0.490 2018-02-06
316 2018-01-29 14,396,581 -24,000 0.51 2,819,102,084 7,342,256 0.510 2018-01-25
317 2018-01-26 14,420,581 -9,000 0.51 2,819,102,084 7,354,496 0.510 2018-01-24
318 2018-01-25 14,429,581 146,000 0.51 2,819,102,084 7,647,678 0.530 2018-01-23
319 2018-01-24 14,283,581 1,000,000 0.51 2,819,102,084 7,427,462 0.520 2018-01-22
320 2018-01-23 13,283,581 -10,000 0.47 2,819,102,084 5,977,611 0.450 2018-01-19
321 2018-01-22 13,293,581 -150,000 0.47 2,819,102,084 6,115,047 0.460 2018-01-18
322 2018-01-15 13,443,581 -1,000 0.48 2,819,102,084 5,915,176 0.440 2018-01-11
323 2018-01-11 13,444,581 -50,000 0.48 2,819,102,084 6,050,061 0.450 2018-01-09
324 2018-01-05 13,494,581 25,000 0.48 2,819,102,084 5,802,670 0.430 2018-01-03
325 2017-12-05 13,469,581 -40,000 0.48 2,819,102,084 6,263,355 0.465 2017-12-01
326 2017-11-29 13,509,581 -54,000 0.48 2,819,102,084 6,281,955 0.465 2017-11-27
327 2017-11-28 13,563,581 54,000 0.48 2,819,102,084 6,307,065 0.465 2017-11-24
328 2017-11-24 13,509,581 -100,000 0.48 2,819,102,084 6,687,243 0.495 2017-11-22
329 2017-11-23 13,609,581 -10,000 0.48 2,819,102,084 6,736,743 0.495 2017-11-21
330 2017-11-22 13,619,581 150,000 0.48 2,819,102,084 6,469,301 0.475 2017-11-20
331 2017-11-16 13,469,581 -50,000 0.48 2,819,102,084 6,869,486 0.510 2017-11-14
332 2017-11-15 13,519,581 -50,000 0.48 2,819,102,084 7,030,182 0.520 2017-11-13
333 2017-11-14 13,569,581 -62,000 0.48 2,819,102,084 7,056,182 0.520 2017-11-10
334 2017-11-13 13,631,581 -198,000 0.48 2,819,102,084 6,815,791 0.500 2017-11-09
335 2017-11-10 13,829,581 -1,000 0.49 2,819,102,084 6,776,495 0.490 2017-11-08
336 2017-11-02 13,830,581 -1,000 0.49 2,819,102,084 6,776,985 0.490 2017-10-31
337 2017-10-31 13,831,581 50,000 0.49 2,819,102,084 6,777,475 0.490 2017-10-27
338 2017-10-26 13,781,581 -38,000 0.49 2,819,102,084 6,890,791 0.500 2017-10-24
339 2017-10-19 13,819,581 50,000 0.49 2,819,102,084 7,462,574 0.540 2017-10-17
340 2017-10-18 13,769,581 50,000 0.49 2,819,102,084 7,435,574 0.540 2017-10-16
341 2017-10-17 13,719,581 335,000 0.49 2,819,102,084 7,408,574 0.540 2017-10-13
342 2017-10-16 13,384,581 250,000 0.47 2,819,102,084 7,361,520 0.550 2017-10-12
343 2017-10-10 13,134,581 -500,000 0.47 2,819,102,084 7,486,711 0.570 2017-10-06
344 2017-10-09 13,634,581 -65,000 0.48 2,819,102,084 7,635,365 0.560 2017-10-04
345 2017-10-06 13,699,581 -98,000 0.49 2,819,102,084 7,534,770 0.550 2017-10-03
346 2017-10-03 13,797,581 48,000 0.49 2,819,102,084 7,450,694 0.540 2017-09-28
347 2017-09-27 13,749,581 -100,000 0.49 2,819,102,084 7,424,774 0.540 2017-09-25
348 2017-09-22 13,849,581 -300,000 0.49 2,819,102,084 7,201,782 0.520 2017-09-20
349 2017-09-20 14,149,581 -101,000 0.50 2,819,102,084 7,499,278 0.530 2017-09-18
350 2017-09-11 14,250,581 40,000 0.51 2,819,102,084 7,837,820 0.550 2017-09-07
351 2017-09-08 14,210,581 -110,000 0.50 2,819,102,084 7,531,608 0.530 2017-09-06
352 2017-09-07 14,320,581 53,000 0.51 2,819,102,084 7,303,496 0.510 2017-09-05
353 2017-09-05 14,267,581 -402,000 0.51 2,819,102,084 7,419,142 0.520 2017-09-01
354 2017-08-30 14,669,581 151,000 0.52 2,819,102,084 7,261,443 0.495 2017-08-28
355 2017-08-17 14,518,581 -53,000 0.52 2,819,102,084 8,275,591 0.570 2017-08-15
356 2017-08-16 14,571,581 -92,000 0.52 2,819,102,084 8,160,085 0.560 2017-08-14
357 2017-08-14 14,663,581 176,000 0.52 2,819,102,084 8,064,970 0.550 2017-08-10
358 2017-08-09 14,487,581 624,000 0.51 2,819,102,084 7,823,294 0.540 2017-08-07
359 2017-08-08 13,863,581 144,000 0.49 2,819,102,084 7,763,605 0.560 2017-08-04
360 2017-08-07 13,719,581 134,000 0.49 2,819,102,084 7,134,182 0.520 2017-08-03
361 2017-07-26 13,585,581 190,000 0.48 2,819,102,084 6,656,935 0.490 2017-07-24
362 2017-07-13 13,395,581 -288,000 0.48 2,819,102,084 6,563,835 0.490 2017-07-11
363 2017-07-03 13,683,581 -40,000 0.49 2,819,102,084 6,568,119 0.480 2017-06-29
364 2017-06-30 13,723,581 -140,000 0.49 2,819,102,084 6,793,173 0.495 2017-06-28
365 2017-06-23 13,863,581 -110,000 0.49 2,819,102,084 6,931,791 0.500 2017-06-21
366 2017-06-20 13,973,581 254,000 0.50 2,819,102,084 6,916,923 0.495 2017-06-16
367 2017-06-05 13,719,581 -47,000 0.49 2,819,102,084 6,722,595 0.490 2017-06-01
368 2017-05-25 13,766,581 -50,000 0.49 2,819,102,084 6,883,291 0.500 2017-05-23
369 2017-05-18 13,816,581 -93,000 0.49 2,819,102,084 6,839,208 0.495 2017-05-16
370 2017-05-17 13,909,581 -300,000 0.49 2,819,102,084 6,954,791 0.500 2017-05-15
371 2017-05-16 14,209,581 -50,000 0.50 2,819,102,084 7,104,791 0.500 2017-05-12
372 2017-05-12 14,259,581 100,000 0.51 2,819,102,084 6,987,195 0.490 2017-05-10
373 2017-05-11 14,159,581 66,000 0.50 2,819,102,084 7,079,791 0.500 2017-05-09
374 2017-05-09 14,093,581 -50,000 0.50 2,819,102,084 7,046,791 0.500 2017-05-05
375 2017-04-27 14,143,581 -379,000 0.50 2,819,102,084 7,001,073 0.495 2017-04-25
376 2017-04-26 14,522,581 -8,000 0.52 2,819,102,084 6,970,839 0.480 2017-04-24
377 2017-04-25 14,530,581 19,000 0.52 2,819,102,084 7,265,291 0.500 2017-04-21
378 2017-04-21 14,511,581 -2,000 0.51 2,819,102,084 7,255,791 0.500 2017-04-19
379 2017-04-20 14,513,581 -5,000 0.51 2,819,102,084 7,256,791 0.500 2017-04-18
380 2017-04-03 14,518,581 -16,000 0.52 2,819,102,084 7,694,848 0.530 2017-03-30
381 2017-03-30 14,534,581 -125,000 0.52 2,819,102,084 7,194,618 0.495 2017-03-28
382 2017-03-28 14,659,581 100,000 0.52 2,819,102,084 7,329,791 0.500 2017-03-24
383 2017-03-23 14,559,581 -100,000 0.52 2,819,102,084 7,570,982 0.520 2017-03-21
384 2017-03-15 14,659,581 200,000 0.52 2,819,102,084 7,622,982 0.520 2017-03-13
385 2017-03-14 14,459,581 50,000 0.51 2,819,102,084 7,808,174 0.540 2017-03-10
386 2017-03-08 14,409,581 85,000 0.51 2,819,102,084 8,069,365 0.560 2017-03-06
387 2017-03-07 14,324,581 62,000 0.51 2,819,102,084 8,308,257 0.580 2017-03-03
388 2017-03-03 14,262,581 -100,000 0.51 2,819,102,084 7,131,291 0.500 2017-03-01
389 2017-03-02 14,362,581 33,000 0.51 2,819,102,084 7,468,542 0.520 2017-02-28
390 2017-03-01 14,329,581 50,000 0.51 2,819,102,084 7,451,382 0.520 2017-02-27
391 2017-02-22 14,279,581 -29,000 0.51 2,819,102,084 7,568,178 0.530 2017-02-20
392 2017-02-14 14,308,581 -50,000 0.51 2,819,102,084 7,583,548 0.530 2017-02-10
393 2017-02-06 14,358,581 110,000 0.51 2,819,102,084 7,610,048 0.530 2017-02-02
394 2017-02-03 14,248,581 -50,000 0.51 2,819,102,084 7,836,720 0.550 2017-02-01
395 2017-01-18 14,298,581 8,000 0.51 2,819,102,084 7,435,262 0.520 2017-01-16
396 2016-12-30 14,290,581 300,000 0.51 2,819,102,084 7,716,914 0.540 2016-12-28
397 2016-12-16 13,990,581 100,000 0.50 2,819,102,084 7,694,820 0.550 2016-12-14
398 2016-12-07 13,890,581 -280,000 0.49 2,819,102,084 8,195,443 0.590 2016-12-05
399 2016-12-06 14,170,581 280,000 0.50 2,819,102,084 7,935,525 0.560 2016-12-02
400 2016-12-05 13,890,581 10,000 0.49 2,819,102,084 8,612,160 0.620 2016-12-01
401 2016-12-02 13,880,581 -74,000 0.49 2,819,102,084 8,883,572 0.640 2016-11-30
402 2016-12-01 13,954,581 -284,000 0.50 2,819,102,084 8,930,932 0.640 2016-11-29
403 2016-11-11 14,238,581 -20,000 0.51 2,819,102,084 9,967,007 0.700 2016-11-09
404 2016-11-08 14,258,581 65,000 0.51 2,819,102,084 10,408,764 0.730 2016-11-04
405 2016-11-07 14,193,581 67,000 0.50 2,819,102,084 9,935,507 0.700 2016-11-03
406 2016-11-04 14,126,581 252,000 0.50 2,819,102,084 10,312,404 0.730 2016-11-02
407 2016-11-03 13,874,581 -20,000 0.49 2,819,102,084 10,267,190 0.740 2016-11-01
408 2016-11-02 13,894,581 250,000 0.49 2,819,102,084 10,420,936 0.750 2016-10-31
409 2016-10-13 13,644,581 -50,000 0.48 2,819,102,084 10,779,219 0.790 2016-10-11
410 2016-10-12 13,694,581 -3,000 0.49 2,819,102,084 11,229,556 0.820 2016-10-07
411 2016-10-06 13,697,581 40,000 0.49 2,819,102,084 11,232,016 0.820 2016-10-04
412 2016-10-05 13,657,581 3,000 0.48 2,819,102,084 11,472,368 0.840 2016-10-03
413 2016-09-26 13,654,581 -113,000 0.48 2,819,102,084 11,060,211 0.810 2016-09-22
414 2016-09-21 13,767,581 -78,000 0.49 2,819,102,084 11,564,768 0.840 2016-09-19
415 2016-09-20 13,845,581 -12,000 0.49 2,819,102,084 11,491,832 0.830 2016-09-15
416 2016-09-19 13,857,581 30,000 0.49 2,819,102,084 12,056,095 0.870 2016-09-14
417 2016-09-15 13,827,581 110,000 0.49 2,819,102,084 12,029,995 0.870 2016-09-13
418 2016-09-14 13,717,581 -190,000 0.49 2,819,102,084 11,659,944 0.850 2016-09-12
419 2016-09-13 13,907,581 -20,000 0.49 2,819,102,084 11,960,520 0.860 2016-09-09
420 2016-09-12 13,927,581 50,000 0.49 2,819,102,084 11,281,341 0.810 2016-09-08
421 2016-09-09 13,877,581 120,000 0.49 2,819,102,084 10,963,289 0.790 2016-09-07
422 2016-09-08 13,757,581 529,000 0.49 2,819,102,084 10,318,186 0.750 2016-09-06
423 2016-09-07 13,228,581 735,953 0.47 2,819,102,084 9,789,150 0.740 2016-09-05
424 2016-09-06 12,492,628 700,000 0.44 2,819,102,084 9,244,545 0.740 2016-09-02
425 2016-09-05 11,792,628 3,626,000 0.42 2,819,102,084 8,844,471 0.750 2016-09-01
426 2016-09-02 8,166,628 -346,000 0.29 2,819,102,084 6,206,637 0.760 2016-08-31
427 2016-09-01 8,512,628 -1,801,000 0.30 2,819,102,084 6,043,966 0.710 2016-08-30
428 2016-08-31 10,313,628 -138,000 0.37 2,819,102,084 7,013,267 0.680 2016-08-29
429 2016-08-30 10,451,628 248,000 0.37 2,819,102,084 6,375,493 0.610 2016-08-26
430 2016-08-29 10,203,628 334,000 0.36 2,819,102,084 6,224,213 0.610 2016-08-25
431 2016-08-24 9,869,628 -150,000 0.35 2,819,102,084 6,217,866 0.630 2016-08-22
432 2016-08-23 10,019,628 -41,000 0.36 2,819,102,084 6,212,169 0.620 2016-08-19
433 2016-08-22 10,060,628 -300,000 0.36 2,819,102,084 6,136,983 0.610 2016-08-18
434 2016-08-19 10,360,628 40,000 0.37 2,819,102,084 6,527,196 0.630 2016-08-17
435 2016-08-17 10,320,628 150,000 0.37 2,819,102,084 6,089,171 0.590 2016-08-15
436 2016-08-16 10,170,628 1,778,000 0.36 2,819,102,084 5,898,964 0.580 2016-08-12
437 2016-08-15 8,392,628 550,000 0.30 2,819,102,084 4,783,798 0.570 2016-08-11
438 2016-08-12 7,842,628 -1,091,000 0.28 2,819,102,084 4,391,872 0.560 2016-08-10
439 2016-08-11 8,933,628 446,000 0.32 2,819,102,084 4,913,495 0.550 2016-08-09
440 2016-08-10 8,487,628 241,000 0.30 2,819,102,084 4,753,072 0.560 2016-08-08
441 2016-08-09 8,246,628 -117,000 0.29 2,819,102,084 4,618,112 0.560 2016-08-05
442 2016-08-08 8,363,628 94,000 0.30 2,819,102,084 4,599,995 0.550 2016-08-04
443 2016-08-05 8,269,628 -113,000 0.29 2,819,102,084 4,382,903 0.530 2016-08-03
444 2016-08-04 8,382,628 60,000 0.30 2,819,102,084 4,442,793 0.530 2016-08-01
445 2016-08-03 8,322,628 -360,000 0.30 2,819,102,084 4,327,767 0.520 2016-07-29
446 2016-08-01 8,682,628 50,000 0.31 2,819,102,084 4,601,793 0.530 2016-07-28
447 2016-07-29 8,632,628 -50,000 0.31 2,819,102,084 4,575,293 0.530 2016-07-27
448 2016-07-26 8,682,628 -4,000 0.31 2,819,102,084 4,341,314 0.500 2016-07-22
449 2016-07-25 8,686,628 -10,000 0.31 2,819,102,084 4,256,448 0.490 2016-07-21
450 2016-07-22 8,696,628 93,000 0.31 2,819,102,084 4,261,348 0.490 2016-07-20
451 2016-07-21 8,603,628 22,000 0.31 2,819,102,084 4,301,814 0.500 2016-07-19
452 2016-07-20 8,581,628 38,000 0.30 2,819,102,084 4,290,814 0.500 2016-07-18
453 2016-07-14 8,543,628 600,000 0.30 2,819,102,084 4,143,660 0.485 2016-07-12
454 2016-07-13 7,943,628 -300,000 0.28 2,819,102,084 3,932,096 0.495 2016-07-11
455 2016-07-12 8,243,628 -117,000 0.29 2,819,102,084 4,039,378 0.490 2016-07-08
456 2016-07-11 8,360,628 14,000 0.30 2,819,102,084 4,096,708 0.490 2016-07-07
457 2016-07-08 8,346,628 31,000 0.30 2,819,102,084 3,964,648 0.475 2016-07-06
458 2016-06-30 8,315,628 461,000 0.29 2,819,102,084 3,991,501 0.480 2016-06-28
459 2016-06-29 7,854,628 -252,000 0.28 2,819,102,084 3,691,675 0.470 2016-06-27
460 2016-06-28 8,106,628 40,000 0.29 2,819,102,084 3,810,115 0.470 2016-06-24
461 2016-06-27 8,066,628 -160,000 0.29 2,819,102,084 3,952,648 0.490 2016-06-23
462 2016-06-23 8,226,628 -150,000 0.29 2,819,102,084 4,031,048 0.490 2016-06-21
463 2016-06-21 8,376,628 -50,000 0.30 2,819,102,084 4,062,665 0.485 2016-06-17
464 2016-06-20 8,426,628 -50,000 0.30 2,819,102,084 4,002,648 0.475 2016-06-16
465 2016-06-16 8,476,628 -100,000 0.30 2,819,102,084 4,026,398 0.475 2016-06-14
466 2016-06-15 8,576,628 150,000 0.30 2,819,102,084 4,031,015 0.470 2016-06-13
467 2016-06-14 8,426,628 60,000 0.30 2,819,102,084 4,002,648 0.475 2016-06-10
468 2016-06-08 8,366,628 -3,000 0.30 2,819,102,084 4,099,648 0.490 2016-06-06
469 2016-06-06 8,369,628 -190,000 0.30 2,819,102,084 3,933,725 0.470 2016-06-02
470 2016-05-31 8,559,628 -10,000 0.30 2,819,102,084 4,194,218 0.490 2016-05-27
471 2016-05-30 8,569,628 -100,000 0.30 2,819,102,084 4,370,510 0.510 2016-05-26
472 2016-05-23 8,669,628 10,000 0.31 2,819,102,084 4,074,725 0.470 2016-05-19
473 2016-05-10 8,659,628 -100,000 0.31 2,819,102,084 4,113,323 0.475 2016-05-06
474 2016-05-09 8,759,628 100,000 0.31 2,819,102,084 4,160,823 0.475 2016-05-05
475 2016-05-03 8,659,628 22,000 0.31 2,819,102,084 3,983,429 0.460 2016-04-28
476 2016-04-28 8,637,628 -12,000 0.31 2,819,102,084 4,189,250 0.485 2016-04-26
477 2016-04-22 8,649,628 70,000 0.31 2,819,102,084 4,238,318 0.490 2016-04-20
478 2016-04-14 8,579,628 30,000 0.30 2,819,102,084 4,032,425 0.470 2016-04-12
479 2016-04-13 8,549,628 59,000 0.30 2,819,102,084 4,146,570 0.485 2016-04-11
480 2016-04-12 8,490,628 20,000 0.30 2,819,102,084 4,075,501 0.480 2016-04-08
481 2016-04-11 8,470,628 -182,000 0.30 2,819,102,084 4,108,255 0.485 2016-04-07
482 2016-04-07 8,652,628 119,000 0.31 2,819,102,084 4,239,788 0.490 2016-04-05
483 2016-03-23 8,533,628 -70,000 0.30 2,819,102,084 4,522,823 0.530 2016-03-21
484 2016-03-21 8,603,628 -188,000 0.31 2,819,102,084 4,387,850 0.510 2016-03-17
485 2016-03-18 8,791,628 150,000 0.31 2,819,102,084 4,307,898 0.490 2016-03-16
486 2016-03-17 8,641,628 476,000 0.31 2,819,102,084 4,234,398 0.490 2016-03-15
487 2016-03-14 8,165,628 188,000 0.29 2,819,102,084 4,082,814 0.500 2016-03-10
488 2016-03-11 7,977,628 -80,000 0.28 2,819,102,084 4,068,590 0.510 2016-03-09
489 2016-03-10 8,057,628 -202,000 0.29 2,819,102,084 4,189,967 0.520 2016-03-08
490 2016-03-09 8,259,628 -62,000 0.29 2,819,102,084 4,542,795 0.550 2016-03-07
491 2016-03-08 8,321,628 -127,000 0.30 2,819,102,084 4,493,679 0.540 2016-03-04
492 2016-03-07 8,448,628 715,000 0.30 2,819,102,084 4,646,745 0.550 2016-03-03
493 2016-03-04 7,733,628 150,000 0.27 2,819,102,084 3,789,478 0.490 2016-03-02
494 2016-03-03 7,583,628 120,000 0.27 2,819,102,084 3,678,060 0.485 2016-03-01
495 2016-03-01 7,463,628 56,000 0.26 2,819,102,084 3,694,496 0.495 2016-02-26
496 2016-02-25 7,407,628 250,000 0.26 2,819,102,084 3,666,776 0.495 2016-02-23
497 2016-02-19 7,157,628 -250,000 0.25 2,819,102,084 3,364,085 0.470 2016-02-17
498 2016-02-12 7,407,628 -50,000 0.26 2,819,102,084 3,555,661 0.480 2016-02-05
499 2016-02-11 7,457,628 33,000 0.26 2,819,102,084 3,616,950 0.485 2016-02-04
500 2016-02-05 7,424,628 -335,000 0.26 2,819,102,084 3,303,959 0.445 2016-02-03
501 2016-02-03 7,759,628 320,000 0.28 2,819,102,084 3,336,640 0.430 2016-02-01
502 2016-02-01 7,439,628 50,000 0.26 2,819,102,084 3,199,040 0.430 2016-01-28
503 2016-01-29 7,389,628 15,000 0.26 2,819,102,084 2,918,903 0.395 2016-01-27
504 2016-01-27 7,374,628 -364,000 0.26 2,819,102,084 2,876,105 0.390 2016-01-25
505 2016-01-22 7,738,628 20,000 0.27 2,819,102,084 3,056,758 0.395 2016-01-20
506 2016-01-21 7,718,628 -349,000 0.27 2,819,102,084 3,357,603 0.435 2016-01-19
507 2016-01-20 8,067,628 -100,000 0.29 2,819,102,084 3,186,713 0.395 2016-01-18
508 2016-01-19 8,167,628 20,000 0.29 2,819,102,084 3,185,375 0.390 2016-01-15
509 2016-01-18 8,147,628 60,000 0.29 2,819,102,084 3,462,742 0.425 2016-01-14
510 2016-01-15 8,087,628 -207,000 0.29 2,819,102,084 3,437,242 0.425 2016-01-13
511 2016-01-12 8,294,628 30,000 0.29 2,819,102,084 3,774,056 0.455 2016-01-08
512 2016-01-11 8,264,628 -110,000 0.29 2,819,102,084 3,843,052 0.465 2016-01-07
513 2016-01-06 8,374,628 -36,000 0.30 2,819,102,084 4,187,314 0.500 2016-01-04
514 2016-01-05 8,410,628 -180,000 0.30 2,819,102,084 4,037,101 0.480 2015-12-30
515 2016-01-04 8,590,628 -59,000 0.30 2,819,102,084 4,123,501 0.480 2015-12-29
516 2015-12-29 8,649,628 260,000 0.31 2,819,102,084 4,238,318 0.490 2015-12-23
517 2015-12-28 8,389,628 -456,000 0.30 2,819,102,084 4,110,918 0.490 2015-12-22
518 2015-12-23 8,845,628 60,000 0.31 2,819,102,084 4,378,586 0.495 2015-12-21
519 2015-12-21 8,785,628 -150,000 0.31 2,819,102,084 4,304,958 0.490 2015-12-17
520 2015-12-18 8,935,628 200,000 0.32 2,819,102,084 4,378,458 0.490 2015-12-16
521 2015-12-17 8,735,628 -54,000 0.31 2,819,102,084 4,367,814 0.500 2015-12-15
522 2015-12-16 8,789,628 -120,000 0.31 2,819,102,084 4,175,073 0.475 2015-12-14
523 2015-12-15 8,909,628 114,000 0.32 2,819,102,084 4,276,621 0.480 2015-12-11
524 2015-12-14 8,795,628 76,000 0.31 2,819,102,084 4,045,989 0.460 2015-12-10
525 2015-12-11 8,719,628 -275,000 0.31 2,819,102,084 4,054,627 0.465 2015-12-09
526 2015-12-10 8,994,628 3,000 0.32 2,819,102,084 4,362,395 0.485 2015-12-08
527 2015-12-09 8,991,628 -350,000 0.32 2,819,102,084 4,495,814 0.500 2015-12-07
528 2015-12-08 9,341,628 463,628 0.33 2,819,102,084 5,044,479 0.540 2015-12-04
529 2015-12-07 8,878,000 -258,000 0.31 2,819,102,084 4,882,900 0.550 2015-12-03
530 2015-12-04 9,136,000 -137,000 0.32 2,819,102,084 4,842,080 0.530 2015-12-02
531 2015-12-03 9,273,000 2,000 0.33 2,819,102,084 5,100,150 0.550 2015-12-01
532 2015-12-02 9,271,000 804,000 0.33 2,819,102,084 5,284,470 0.570 2015-11-30
533 2015-12-01 8,467,000 -360,000 0.30 2,819,102,084 4,106,495 0.485 2015-11-27
534 2015-11-30 8,827,000 159,000 0.31 2,819,102,084 4,413,500 0.500 2015-11-26
535 2015-11-26 8,668,000 56,000 0.31 2,819,102,084 3,943,940 0.455 2015-11-24
536 2015-11-25 8,612,000 111,000 0.31 2,819,102,084 4,133,760 0.480 2015-11-23
537 2015-11-24 8,501,000 10,000 0.30 2,819,102,084 4,250,500 0.500 2015-11-20
538 2015-11-23 8,491,000 -60,000 0.30 2,819,102,084 4,330,410 0.510 2015-11-19
539 2015-11-20 8,551,000 56,000 0.30 2,819,102,084 4,361,010 0.510 2015-11-18
540 2015-11-19 8,495,000 40,000 0.30 2,819,102,084 4,332,450 0.510 2015-11-17
541 2015-11-17 8,455,000 -89,000 0.30 2,819,102,084 4,481,150 0.530 2015-11-13
542 2015-11-16 8,544,000 362,000 0.30 2,819,102,084 4,442,880 0.520 2015-11-12
543 2015-11-13 8,182,000 1,000,000 0.29 2,819,102,084 4,091,000 0.500 2015-11-11
544 2015-11-12 7,182,000 -400,000 0.26 2,809,102,084 4,093,740 0.570 2015-11-10
545 2015-11-11 7,582,000 132,000 0.27 2,809,102,084 3,677,270 0.485 2015-11-09
546 2015-11-10 7,450,000 -200,000 0.28 2,661,902,084 3,948,500 0.530 2015-11-06
547 2015-11-09 7,650,000 200,000 0.29 2,661,902,084 4,054,500 0.530 2015-11-05
548 2015-11-06 7,450,000 -22,000 0.28 2,661,902,084 4,097,500 0.550 2015-11-04
549 2015-11-03 7,472,000 152,000 0.28 2,661,902,084 3,549,200 0.475 2015-10-30
550 2015-11-02 7,320,000 -187,000 0.27 2,661,902,084 3,403,800 0.465 2015-10-29
551 2015-10-30 7,507,000 64,000 0.28 2,649,902,084 3,678,430 0.490 2015-10-28
552 2015-10-29 7,443,000 1,000 0.28 2,649,902,084 3,647,070 0.490 2015-10-27
553 2015-10-28 7,442,000 -17,000 0.28 2,649,902,084 3,795,420 0.510 2015-10-26
554 2015-10-27 7,459,000 140,000 0.28 2,649,902,084 3,132,780 0.420 2015-10-23
555 2015-10-26 7,319,000 47,000 0.28 2,649,902,084 3,256,955 0.445 2015-10-22
556 2015-10-23 7,272,000 12,000 0.27 2,649,902,084 3,199,680 0.440 2015-10-20
557 2015-10-22 7,260,000 63,000 0.27 2,649,902,084 3,412,200 0.470 2015-10-19
558 2015-10-20 7,197,000 -156,000 0.27 2,649,902,084 3,490,545 0.485 2015-10-16
559 2015-10-16 7,353,000 168,000 0.28 2,649,902,084 3,750,030 0.510 2015-10-14
560 2015-10-15 7,185,000 20,000 0.27 2,649,902,084 3,951,750 0.550 2015-10-13
561 2015-10-14 7,165,000 -1,000 0.27 2,649,902,084 4,155,700 0.580 2015-10-12
562 2015-10-13 7,166,000 -7,000 0.27 2,649,902,084 4,514,580 0.630 2015-10-09
563 2015-10-12 7,173,000 -27,000 0.27 2,649,202,084 4,232,070 0.590 2015-10-08
564 2015-10-09 7,200,000 182,000 0.27 2,642,502,084 4,680,000 0.650 2015-10-07
565 2015-09-21 7,018,000 -190,000 0.27 2,639,802,084 4,421,340 0.630 2015-09-17
566 2015-09-18 7,208,000 -225,000 0.27 2,639,802,084 4,541,040 0.630 2015-09-16
567 2015-09-17 7,433,000 -45,000 0.28 2,639,802,084 4,608,460 0.620 2015-09-15
568 2015-09-11 7,478,000 596,000 0.28 2,639,802,084 4,785,920 0.640 2015-09-09
569 2015-09-10 6,882,000 269,000 0.26 2,639,802,084 3,647,460 0.530 2015-09-08
570 2015-09-08 6,613,000 10,000 0.25 2,639,802,084 3,075,045 0.465 2015-09-04
571 2015-09-07 6,603,000 -118,000 0.25 2,639,802,084 3,169,440 0.480 2015-09-02
572 2015-09-04 6,721,000 14,000 0.25 2,639,802,084 3,259,685 0.485 2015-09-01
573 2015-09-02 6,707,000 -50,000 0.25 2,639,802,084 3,185,825 0.475 2015-08-31
574 2015-08-31 6,757,000 40,000 0.26 2,639,802,084 4,189,340 0.620 2015-08-27
575 2015-08-26 6,717,000 -176,000 0.25 2,639,802,084 4,231,710 0.630 2015-08-24
576 2015-08-25 6,893,000 159,000 0.26 2,639,802,084 4,687,240 0.680 2015-08-21
577 2015-08-24 6,734,000 -112,000 0.26 2,639,802,084 5,117,840 0.760 2015-08-20
578 2015-08-21 6,846,000 -63,000 0.26 2,639,802,084 5,408,340 0.790 2015-08-19
579 2015-08-19 6,909,000 -20,000 0.26 2,639,802,084 5,596,290 0.810 2015-08-17
580 2015-08-18 6,929,000 63,000 0.26 2,639,802,084 5,889,650 0.850 2015-08-14
581 2015-08-17 6,866,000 -80,000 0.26 2,639,802,084 5,630,120 0.820 2015-08-13
582 2015-08-14 6,946,000 -9,000 0.26 2,639,802,084 5,695,720 0.820 2015-08-12
583 2015-08-12 6,955,000 67,000 0.26 2,639,802,084 6,050,850 0.870 2015-08-10
584 2015-08-11 6,888,000 94,000 0.26 2,639,802,084 6,405,840 0.930 2015-08-07
585 2015-08-10 6,794,000 6,000 0.26 2,639,802,084 6,250,480 0.920 2015-08-06
586 2015-08-06 6,788,000 10,000 0.26 2,639,802,084 6,516,480 0.960 2015-08-04
587 2015-08-05 6,778,000 -105,000 0.26 2,639,802,084 6,439,100 0.950 2015-08-03
588 2015-07-31 6,883,000 94,000 0.26 2,639,802,084 6,607,680 0.960 2015-07-29
589 2015-07-30 6,789,000 9,000 0.26 2,639,802,084 6,992,670 1.030 2015-07-28
590 2015-07-29 6,780,000 -384,000 0.26 2,639,802,084 6,644,400 0.980 2015-07-27
591 2015-07-28 7,164,000 -50,000 0.27 2,639,802,084 7,737,120 1.080 2015-07-24
592 2015-07-27 7,214,000 -968,000 0.27 2,639,802,084 7,718,980 1.070 2015-07-23
593 2015-07-24 8,182,000 -36,000 0.31 2,639,802,084 9,082,020 1.110 2015-07-22
594 2015-07-23 8,218,000 20,000 0.31 2,639,802,084 9,368,520 1.140 2015-07-21
595 2015-07-22 8,198,000 -103,000 0.31 2,639,802,084 9,509,680 1.160 2015-07-20
596 2015-07-21 8,301,000 6,000 0.31 2,639,802,084 9,048,090 1.090 2015-07-17
597 2015-07-20 8,295,000 215,000 0.31 2,639,802,084 8,460,900 1.020 2015-07-16
598 2015-07-16 8,080,000 97,000 0.31 2,639,802,084 7,999,200 0.990 2015-07-14
599 2015-07-15 7,983,000 59,000 0.30 2,639,802,084 8,142,660 1.020 2015-07-13
600 2015-07-14 7,924,000 -61,000 0.30 2,639,802,084 7,290,080 0.920 2015-07-10
601 2015-07-13 7,985,000 -35,000 0.30 2,639,802,084 6,467,850 0.810 2015-07-09
602 2015-07-10 8,020,000 39,000 0.30 2,639,802,084 5,052,600 0.630 2015-07-08
603 2015-07-09 7,981,000 -578,000 0.30 2,639,802,084 6,783,850 0.850 2015-07-07
604 2015-07-08 8,559,000 77,000 0.32 2,639,802,084 7,617,510 0.890 2015-07-06
605 2015-07-07 8,482,000 -138,000 0.32 2,639,802,084 8,142,720 0.960 2015-07-03
606 2015-07-06 8,620,000 61,000 0.33 2,639,802,084 9,568,200 1.110 2015-07-02
607 2015-07-03 8,559,000 31,000 0.32 2,639,802,084 10,099,620 1.180 2015-06-30
608 2015-07-02 8,528,000 -238,000 0.32 2,639,802,084 8,442,720 0.990 2015-06-29
609 2015-06-30 8,766,000 -70,000 0.33 2,639,802,084 8,327,700 0.950 2015-06-26
610 2015-06-29 8,836,000 -25,000 0.33 2,639,802,084 7,864,040 0.890 2015-06-25
611 2015-06-25 8,861,000 20,000 0.34 2,639,802,084 8,063,510 0.910 2015-06-23
612 2015-06-24 8,841,000 -30,000 0.33 2,639,802,084 7,780,080 0.880 2015-06-22
613 2015-06-23 8,871,000 467,000 0.34 2,639,802,084 8,161,320 0.920 2015-06-19
614 2015-06-22 8,404,000 -55,000 0.32 2,639,802,084 8,404,000 1.000 2015-06-18
615 2015-06-19 8,459,000 -63,000 0.32 2,639,802,084 8,036,050 0.950 2015-06-17
616 2015-06-18 8,522,000 78,000 0.32 2,639,802,084 8,436,780 0.990 2015-06-16
617 2015-06-17 8,444,000 314,000 0.32 2,639,802,084 8,190,680 0.970 2015-06-15
618 2015-06-16 8,130,000 1,015,000 0.31 2,639,802,084 7,073,100 0.870 2015-06-12
619 2015-06-15 7,115,000 -223,000 0.27 2,639,802,084 5,834,300 0.820 2015-06-11
620 2015-06-12 7,338,000 69,000 0.28 2,639,802,084 5,650,260 0.770 2015-06-10
621 2015-06-11 7,269,000 -114,000 0.28 2,639,802,084 5,379,060 0.740 2015-06-09
622 2015-06-10 7,383,000 143,000 0.28 2,639,802,084 5,611,080 0.760 2015-06-08
623 2015-06-09 7,240,000 -5,000 0.27 2,639,802,084 6,009,200 0.830 2015-06-05
624 2015-06-08 7,245,000 -6,000 0.27 2,639,802,084 6,592,950 0.910 2015-06-04
625 2015-06-05 7,251,000 -513,000 0.27 2,639,802,084 6,888,450 0.950 2015-06-03
626 2015-06-04 7,764,000 -99,000 0.29 2,639,802,084 6,987,600 0.900 2015-06-02
627 2015-06-03 7,863,000 -250,000 0.30 2,639,802,084 7,469,850 0.950 2015-06-01
628 2015-06-02 8,113,000 -90,000 0.31 2,639,802,084 7,463,960 0.920 2015-05-29
629 2015-06-01 8,203,000 385,000 0.31 2,639,802,084 7,136,610 0.870 2015-05-28
630 2015-05-29 7,818,000 -185,000 0.30 2,639,802,084 7,270,740 0.930 2015-05-27
631 2015-05-28 8,003,000 184,000 0.30 2,639,802,084 6,802,550 0.850 2015-05-26
632 2015-05-27 7,819,000 -131,000 0.30 2,639,802,084 6,646,150 0.850 2015-05-22
633 2015-05-26 7,950,000 67,000 0.30 2,639,802,084 6,280,500 0.790 2015-05-21
634 2015-05-21 7,883,000 -187,000 0.30 2,639,802,084 6,227,570 0.790 2015-05-19
635 2015-05-20 8,070,000 390,000 0.31 2,639,802,084 6,698,100 0.830 2015-05-18
636 2015-05-19 7,680,000 3,000 0.29 2,639,802,084 5,606,400 0.730 2015-05-15
637 2015-05-18 7,677,000 50,000 0.29 2,639,802,084 5,757,750 0.750 2015-05-14
638 2015-05-15 7,627,000 80,000 0.29 2,639,802,084 5,567,710 0.730 2015-05-13
639 2015-05-14 7,547,000 -5,000 0.29 2,639,802,084 5,811,190 0.770 2015-05-12
640 2015-05-13 7,552,000 -117,000 0.29 2,639,802,084 6,117,120 0.810 2015-05-11
641 2015-05-12 7,669,000 -151,000 0.29 2,639,802,084 5,981,820 0.780 2015-05-08
642 2015-05-11 7,820,000 -1,194,000 0.30 2,639,802,084 5,474,000 0.700 2015-05-07
643 2015-05-08 9,014,000 7,000 0.34 2,639,802,084 6,580,220 0.730 2015-05-06
644 2015-05-07 9,007,000 302,000 0.34 2,639,802,084 7,115,530 0.790 2015-05-05
645 2015-05-06 8,705,000 -43,000 0.33 2,639,802,084 6,528,750 0.750 2015-05-04
646 2015-05-05 8,748,000 -67,000 0.33 2,639,802,084 6,473,520 0.740 2015-04-30
647 2015-05-04 8,815,000 -102,000 0.33 2,639,802,084 6,434,950 0.730 2015-04-29
648 2015-04-30 8,917,000 -201,000 0.34 2,639,802,084 6,598,580 0.740 2015-04-28
649 2015-04-29 9,118,000 759,000 0.35 2,639,802,084 7,020,860 0.770 2015-04-27
650 2015-04-28 8,359,000 -209,000 0.32 2,639,802,084 4,513,860 0.540 2015-04-24
651 2015-04-27 8,568,000 -438,000 0.32 2,639,802,084 4,455,360 0.520 2015-04-23
652 2015-04-24 9,006,000 -224,000 0.34 2,639,802,084 4,773,180 0.530 2015-04-22
653 2015-04-23 9,230,000 147,000 0.35 2,639,802,084 4,615,000 0.500 2015-04-21
654 2015-04-22 9,083,000 187,000 0.34 2,639,802,084 4,723,160 0.520 2015-04-20
655 2015-04-21 8,896,000 -404,000 0.34 2,639,802,084 4,448,000 0.500 2015-04-17
656 2015-04-20 9,300,000 -320,000 0.35 2,639,802,084 4,371,000 0.470 2015-04-16
657 2015-04-17 9,620,000 -551,000 0.36 2,639,802,084 4,088,500 0.425 2015-04-15
658 2015-04-16 10,171,000 56,000 0.39 2,639,802,084 4,220,965 0.415 2015-04-14
659 2015-04-15 10,115,000 -633,000 0.38 2,639,802,084 4,096,575 0.405 2015-04-13
660 2015-04-14 10,748,000 671,000 0.41 2,639,802,084 3,923,020 0.365 2015-04-10
661 2015-04-13 10,077,000 520,000 0.38 2,639,802,084 3,275,025 0.325 2015-04-09
662 2015-04-10 9,557,000 803,000 0.36 2,639,802,084 3,153,810 0.330 2015-04-08
663 2015-04-09 8,754,000 1,405,000 0.33 2,639,802,084 3,195,210 0.365 2015-04-02
664 2015-04-08 7,349,000 -230,000 0.28 2,639,802,084 2,902,855 0.395 2015-04-01
665 2015-04-02 7,579,000 940,000 0.29 2,639,802,084 3,031,600 0.400 2015-03-31
666 2015-03-26 6,639,000 50,000 0.25 2,635,802,084 1,925,310 0.290 2015-03-24
667 2015-03-19 6,589,000 -50,000 0.25 2,635,802,084 1,910,810 0.290 2015-03-17
668 2015-03-17 6,639,000 -89,000 0.25 2,635,802,084 1,991,700 0.300 2015-03-13
669 2015-03-13 6,728,000 -7,000 0.26 2,635,802,084 1,984,760 0.295 2015-03-11
670 2015-03-12 6,735,000 50,000 0.26 2,635,802,084 1,953,150 0.290 2015-03-10
671 2015-03-09 6,685,000 -100,000 0.25 2,635,802,084 1,972,075 0.295 2015-03-05
672 2015-03-05 6,785,000 42,000 0.26 2,635,802,084 2,035,500 0.300 2015-03-03
673 2015-03-04 6,743,000 83,000 0.26 2,635,802,084 2,022,900 0.300 2015-03-02
674 2015-03-02 6,660,000 -32,000 0.25 2,635,802,084 1,898,100 0.285 2015-02-26
675 2015-02-27 6,692,000 -50,000 0.25 2,635,802,084 1,940,680 0.290 2015-02-25
676 2015-02-26 6,742,000 80,000 0.26 2,635,802,084 1,921,470 0.285 2015-02-24
677 2015-02-23 6,662,000 102,000 0.25 2,635,802,084 2,031,910 0.305 2015-02-16
678 2015-02-17 6,560,000 -173,000 0.25 2,635,802,084 1,771,200 0.270 2015-02-13
679 2015-02-16 6,733,000 171,000 0.26 2,635,802,084 1,885,240 0.280 2015-02-12
680 2015-02-09 6,562,000 17,000 0.25 2,635,802,084 1,771,740 0.270 2015-02-05
681 2015-02-06 6,545,000 82,000 0.25 2,635,802,084 1,767,150 0.270 2015-02-04
682 2015-02-05 6,463,000 -288,000 0.25 2,635,802,084 1,745,010 0.270 2015-02-03
683 2015-02-04 6,751,000 -120,000 0.26 2,635,802,084 1,822,770 0.270 2015-02-02
684 2015-02-03 6,871,000 45,000 0.26 2,635,802,084 1,786,460 0.260 2015-01-30
685 2015-01-29 6,826,000 35,000 0.26 2,635,802,084 1,617,762 0.237 2015-01-27
686 2015-01-28 6,791,000 -5,000 0.26 2,635,802,084 1,609,467 0.237 2015-01-26
687 2015-01-20 6,796,000 50,000 0.26 2,635,802,084 1,569,876 0.231 2015-01-16
688 2015-01-12 6,746,000 20,000 0.26 2,635,802,084 1,666,262 0.247 2015-01-08
689 2015-01-09 6,726,000 -114,000 0.26 2,635,802,084 1,715,130 0.255 2015-01-07
690 2015-01-08 6,840,000 221,000 0.26 2,635,802,084 1,696,320 0.248 2015-01-06
691 2015-01-02 6,619,000 -550,000 0.25 2,635,802,084 1,634,893 0.247 2014-12-29
692 2014-12-23 7,169,000 225,000 0.27 2,635,802,084 1,699,053 0.237 2014-12-19
693 2014-12-19 6,944,000 283,000 0.26 2,635,802,084 1,666,560 0.240 2014-12-17
694 2014-12-11 6,661,000 173,000 0.25 2,635,802,084 1,525,369 0.229 2014-12-09
695 2014-12-10 6,488,000 230,000 0.25 2,635,802,084 1,622,000 0.250 2014-12-08
696 2014-12-05 6,258,000 -100,000 0.24 2,635,802,084 1,814,820 0.290 2014-12-03
697 2014-12-04 6,358,000 103,000 0.24 2,635,802,084 1,843,820 0.290 2014-12-02
698 2014-12-03 6,255,000 27,000 0.24 2,635,802,084 1,813,950 0.290 2014-12-01
699 2014-12-02 6,228,000 -221,000 0.24 2,635,802,084 1,837,260 0.295 2014-11-28
700 2014-12-01 6,449,000 321,000 0.24 2,635,802,084 1,999,190 0.310 2014-11-27
701 2014-11-28 6,128,000 920,000 0.23 2,631,652,084 1,960,960 0.320 2014-11-26
702 2014-11-26 5,208,000 51,000 0.20 2,631,652,084 1,562,400 0.300 2014-11-24
703 2014-11-19 5,157,000 520,000 0.20 2,631,652,084 1,418,175 0.275 2014-11-17
704 2014-11-18 4,637,000 550,000 0.18 2,631,652,084 1,298,360 0.280 2014-11-14
705 2014-11-17 4,087,000 -172,000 0.16 2,631,652,084 1,226,100 0.300 2014-11-13
706 2014-11-14 4,259,000 -689,000 0.16 2,631,652,084 1,235,110 0.290 2014-11-12
707 2014-11-13 4,948,000 -867,000 0.19 2,631,652,084 1,410,180 0.285 2014-11-11
708 2014-11-12 5,815,000 174,000 0.22 2,631,652,084 1,657,275 0.285 2014-11-10
709 2014-11-10 5,641,000 200,000 0.21 2,631,652,084 1,692,300 0.300 2014-11-06
710 2014-11-06 5,441,000 -200,000 0.21 2,631,652,084 1,632,300 0.300 2014-11-04
711 2014-11-05 5,641,000 170,000 0.21 2,631,652,084 1,664,095 0.295 2014-11-03
712 2014-11-04 5,471,000 8,000 0.21 2,631,652,084 1,586,590 0.290 2014-10-31
713 2014-11-03 5,463,000 -600,000 0.21 2,631,652,084 1,556,955 0.285 2014-10-30
714 2014-10-31 6,063,000 -616,000 0.23 2,631,652,084 1,818,900 0.300 2014-10-29
715 2014-10-29 6,679,000 -50,000 0.25 2,631,652,084 2,070,490 0.310 2014-10-27
716 2014-10-28 6,729,000 700,000 0.26 2,631,652,084 1,985,055 0.295 2014-10-24
717 2014-10-27 6,029,000 -47,000 0.23 2,631,652,084 1,657,975 0.275 2014-10-23
718 2014-10-24 6,076,000 440,000 0.23 2,631,652,084 1,762,040 0.290 2014-10-22
719 2014-10-23 5,636,000 -157,000 0.21 2,631,652,084 1,549,900 0.275 2014-10-21
720 2014-10-22 5,793,000 37,000 0.22 2,631,652,084 1,564,110 0.270 2014-10-20
721 2014-10-21 5,756,000 560,000 0.22 2,631,652,084 1,525,340 0.265 2014-10-17
722 2014-10-20 5,196,000 339,000 0.20 2,631,652,084 1,293,804 0.249 2014-10-16
723 2014-10-17 4,857,000 477,000 0.18 2,631,652,084 1,189,965 0.245 2014-10-15
724 2014-10-16 4,380,000 -1,385,000 0.17 2,631,652,084 959,220 0.219 2014-10-14
725 2014-10-15 5,765,000 -282,000 0.22 2,631,652,084 1,153,000 0.200 2014-10-13
726 2014-10-14 6,047,000 -78,000 0.23 2,631,652,084 1,100,554 0.182 2014-10-10
727 2014-10-13 6,125,000 769,000 0.23 2,631,652,084 967,750 0.158 2014-10-09
728 2014-10-09 5,356,000 180,000 0.20 2,631,652,084 787,332 0.147 2014-10-07
729 2014-10-08 5,176,000 -730,000 0.20 2,631,652,084 745,344 0.144 2014-10-06
730 2014-10-06 5,906,000 -68,000 0.22 2,631,652,084 879,994 0.149 2014-09-30
731 2014-09-30 5,974,000 -3,000 0.23 2,631,652,084 1,015,580 0.170 2014-09-26
732 2014-09-23 5,977,000 48,000 0.23 2,631,652,084 1,069,883 0.179 2014-09-19
733 2014-09-22 5,929,000 317,000 0.23 2,631,652,084 990,143 0.167 2014-09-18
734 2014-09-17 5,612,000 -421,000 0.21 2,631,652,084 931,592 0.166 2014-09-15
735 2014-09-16 6,033,000 100,000 0.23 2,631,652,084 1,019,577 0.169 2014-09-12
736 2014-09-08 5,933,000 -4,000 0.23 2,631,652,084 889,950 0.150 2014-09-04
737 2014-09-01 5,937,000 -160,000 0.23 2,631,652,084 949,920 0.160 2014-08-28
738 2014-08-26 6,097,000 -50,000 0.23 2,631,652,084 987,714 0.162 2014-08-22
739 2014-08-22 6,147,000 30,000 0.23 2,631,652,084 1,057,284 0.172 2014-08-20
740 2014-08-19 6,117,000 -160,000 0.23 2,631,652,084 1,009,305 0.165 2014-08-15
741 2014-08-18 6,277,000 -285,000 0.24 2,631,652,084 1,048,259 0.167 2014-08-14
742 2014-08-15 6,562,000 -1,141,000 0.25 2,631,652,084 997,424 0.152 2014-08-13
743 2014-08-14 7,703,000 -100,000 0.29 2,631,652,084 1,078,420 0.140 2014-08-12
744 2014-08-13 7,803,000 -29,000 0.30 2,631,652,084 1,092,420 0.140 2014-08-11
745 2014-08-12 7,832,000 -201,000 0.30 2,631,652,084 1,088,648 0.139 2014-08-08
746 2014-08-07 8,033,000 -94,000 0.31 2,631,652,084 1,172,818 0.146 2014-08-05
747 2014-08-05 8,127,000 -110,000 0.31 2,631,652,084 1,113,399 0.137 2014-08-01
748 2014-07-31 8,237,000 -310,000 0.31 2,631,652,084 1,136,706 0.138 2014-07-29
749 2014-07-29 8,547,000 85,000 0.32 2,631,652,084 1,222,221 0.143 2014-07-25
750 2014-07-28 8,462,000 1,000,000 0.32 2,631,652,084 1,235,452 0.146 2014-07-24
751 2014-07-25 7,462,000 -24,000 0.28 2,631,652,084 895,440 0.120 2014-07-23
752 2014-07-14 7,486,000 -40,000 0.28 2,631,652,084 853,404 0.114 2014-07-10
753 2014-06-27 7,526,000 520,000 0.29 2,631,652,084 827,860 0.110 2014-06-25
754 2014-06-26 7,006,000 -1,000 0.27 2,631,652,084 770,660 0.110 2014-06-24
755 2014-06-20 7,007,000 438,000 0.27 2,631,652,084 805,805 0.115 2014-06-18
756 2014-06-19 6,569,000 -150,000 0.25 2,631,652,084 689,745 0.105 2014-06-17
757 2014-06-16 6,719,000 200,000 0.26 2,631,652,084 692,057 0.103 2014-06-12
758 2014-06-11 6,519,000 200,000 0.25 2,631,652,084 691,014 0.106 2014-06-09
759 2014-06-10 6,319,000 -150,000 0.24 2,631,652,084 663,495 0.105 2014-06-06
760 2014-06-04 6,469,000 200,000 0.25 2,631,652,084 698,652 0.108 2014-05-30
761 2014-06-03 6,269,000 300,000 0.24 2,631,652,084 664,514 0.106 2014-05-29
762 2014-05-30 5,969,000 171,000 0.23 2,631,652,084 620,776 0.104 2014-05-28
763 2014-05-28 5,798,000 200,000 0.22 2,631,652,084 556,608 0.096 2014-05-26
764 2014-05-16 5,598,000 200,000 0.21 2,631,652,084 537,408 0.096 2014-05-14
765 2014-05-15 5,398,000 365,000 0.21 2,631,652,084 507,412 0.094 2014-05-13
766 2014-05-13 5,033,000 80,000 0.19 2,631,652,084 473,102 0.094 2014-05-09
767 2014-05-09 4,953,000 350,000 0.19 2,631,652,084 475,488 0.096 2014-05-07
768 2014-04-25 4,603,000 -364,000 0.17 2,631,652,084 441,888 0.096 2014-04-23
769 2014-04-23 4,967,000 -350,000 0.19 2,631,652,084 491,733 0.099 2014-04-17
770 2014-04-16 5,317,000 -786,000 0.20 2,631,652,084 531,700 0.100 2014-04-14
771 2014-04-01 6,103,000 369,000 0.23 2,631,652,084 640,815 0.105 2014-03-28
772 2014-03-20 5,734,000 130,000 0.22 2,631,652,084 630,740 0.110 2014-03-18
773 2014-03-05 5,604,000 144,000 0.21 2,631,652,084 644,460 0.115 2014-03-03
774 2014-03-04 5,460,000 -20,000 0.21 2,631,652,084 671,580 0.123 2014-02-28
775 2014-02-13 5,480,000 -151,000 0.21 2,631,652,084 663,080 0.121 2014-02-11
776 2014-02-05 5,631,000 168,000 0.21 2,631,652,084 613,779 0.109 2014-01-29
777 2014-01-29 5,463,000 230,000 0.21 2,631,652,084 617,319 0.113 2014-01-27
778 2014-01-28 5,233,000 200,000 0.20 2,631,652,084 591,329 0.113 2014-01-24
779 2014-01-24 5,033,000 190,000 0.19 2,631,652,084 593,894 0.118 2014-01-22
780 2014-01-22 4,843,000 -100,000 0.18 2,631,652,084 556,945 0.115 2014-01-20
781 2014-01-20 4,943,000 210,000 0.19 2,631,652,084 553,616 0.112 2014-01-16
782 2014-01-14 4,733,000 -225,000 0.18 2,631,652,084 657,887 0.139 2014-01-10
783 2014-01-13 4,958,000 -100,000 0.19 2,631,652,084 659,414 0.133 2014-01-09
784 2014-01-09 5,058,000 -100,000 0.19 2,631,652,084 632,250 0.125 2014-01-07
785 2014-01-03 5,158,000 118,000 0.20 2,631,652,084 644,750 0.125 2013-12-30
786 2013-12-27 5,040,000 20,000 0.19 2,631,652,084 705,600 0.140 2013-12-20
787 2013-12-23 5,020,000 -1,775,000 0.19 2,631,652,084 702,800 0.140 2013-12-19
788 2013-12-20 6,795,000 88,000 0.26 2,631,652,084 747,450 0.110 2013-12-18
789 2013-12-19 6,707,000 155,000 0.25 2,631,652,084 737,770 0.110 2013-12-17
790 2013-12-18 6,552,000 345,000 0.25 2,631,652,084 727,272 0.111 2013-12-16
791 2013-12-17 6,207,000 218,000 0.24 2,631,652,084 738,633 0.119 2013-12-13
792 2013-12-13 5,989,000 500,000 0.23 2,631,652,084 730,658 0.122 2013-12-11
793 2013-12-12 5,489,000 1,010,000 0.21 2,631,652,084 724,548 0.132 2013-12-10
794 2013-12-11 4,479,000 -180,000 0.17 2,631,652,084 573,312 0.128 2013-12-09
795 2013-12-10 4,659,000 1,620,000 0.18 2,631,652,084 582,375 0.125 2013-12-06
796 2013-12-09 3,039,000 -1,937,000 0.12 2,631,652,084 407,226 0.134 2013-12-05
797 2013-11-20 4,976,000 160,000 0.19 2,631,652,084 452,816 0.091 2013-11-18
798 2013-11-19 4,816,000 100,000 0.18 2,631,652,084 438,256 0.091 2013-11-15
799 2013-11-07 4,716,000 230,000 0.18 2,631,652,084 424,440 0.090 2013-11-05
800 2013-11-05 4,486,000 273,000 0.17 2,631,652,084 412,712 0.092 2013-11-01
801 2013-10-23 4,213,000 146,000 0.16 2,631,652,084 396,022 0.094 2013-10-21
802 2013-09-25 4,067,000 200,000 0.15 2,631,652,084 386,365 0.095 2013-09-23
803 2013-09-24 3,867,000 160,000 0.15 2,631,652,084 386,700 0.100 2013-09-19
804 2013-09-12 3,707,000 -160,000 0.14 2,631,652,084 374,407 0.101 2013-09-10
805 2013-09-11 3,867,000 -118,000 0.15 2,631,652,084 402,168 0.104 2013-09-09
806 2013-09-06 3,985,000 54,000 0.15 2,631,652,084 354,665 0.089 2013-09-04
807 2013-08-06 3,931,000 -38,000 0.15 2,631,652,084 353,790 0.090 2013-08-02
808 2013-07-30 3,969,000 -2,000 0.15 2,631,652,084 392,931 0.099 2013-07-26
809 2013-07-18 3,971,000 30,000 0.15 2,631,652,084 357,390 0.090 2013-07-16
810 2013-03-15 3,941,000 70,000 0.15 2,631,652,084 307,398 0.078 2013-03-13
811 2013-02-04 3,871,000 100,000 0.15 2,631,652,084 329,035 0.085 2013-01-31
812 2013-01-28 3,771,000 -150,000 0.14 2,631,652,084 365,787 0.097 2013-01-24
813 2013-01-25 3,921,000 -72,000 0.15 2,631,652,084 399,942 0.102 2013-01-23
814 2013-01-24 3,993,000 -1,130,000 0.15 2,631,652,084 367,356 0.092 2013-01-22
815 2013-01-23 5,123,000 -160,000 0.19 2,631,652,084 414,963 0.081 2013-01-21
816 2012-12-21 5,283,000 300,000 0.20 2,631,652,084 401,508 0.076 2012-12-19
817 2012-12-14 4,983,000 -100,000 0.19 2,631,652,084 378,708 0.076 2012-12-12
818 2012-12-03 5,083,000 -200,000 0.19 2,631,652,084 406,640 0.080 2012-11-29
819 2012-11-21 5,283,000 100,000 0.20 2,631,652,084 396,225 0.075 2012-11-19
820 2012-11-15 5,183,000 300,000 0.20 2,631,652,084 362,810 0.070 2012-11-13
821 2012-11-06 4,883,000 247,000 0.19 2,631,652,084 371,108 0.076 2012-11-02
822 2012-09-27 4,636,000 300,000 0.18 2,631,652,084 324,520 0.070 2012-09-25
823 2012-09-18 4,336,000 350,000 0.16 2,631,652,084 346,880 0.080 2012-09-14
824 2012-08-27 3,986,000 580,000 0.15 2,631,652,084 267,062 0.067 2012-08-23
825 2012-07-03 3,406,000 453,000 0.13 2,631,652,084 238,420 0.070 2012-06-28
826 2012-06-19 2,953,000 500,000 0.11 2,631,652,084 206,710 0.070 2012-06-15
827 2012-03-13 2,453,000 30,000 0.09 2,631,652,084 183,975 0.075 2012-03-09
828 2012-01-16 2,423,000 100,000 0.09 2,631,652,084 157,495 0.065 2012-01-12
829 2012-01-12 2,323,000 200,000 0.09 2,631,652,084 150,995 0.065 2012-01-10
830 2011-11-24 2,123,000 270,000 0.08 2,631,652,084 129,503 0.061 2011-11-22
831 2011-11-10 1,853,000 530,000 0.07 2,631,652,084 120,445 0.065 2011-11-08
832 2011-10-26 1,323,000 -100,000 0.05 2,631,652,084 82,026 0.062 2011-10-24
833 2011-10-17 1,423,000 4,000 0.05 2,631,652,084 99,610 0.070 2011-10-13
834 2011-10-14 1,419,000 290,000 0.05 2,631,652,084 85,140 0.060 2011-10-12
835 2011-09-28 1,129,000 100,000 0.04 2,631,652,084 73,385 0.065 2011-09-26
836 2011-09-26 1,029,000 100,000 0.04 2,631,652,084 71,001 0.069 2011-09-22
837 2011-09-22 929,000 190,000 0.04 2,631,652,084 65,030 0.070 2011-09-20
838 2011-09-14 739,000 200,000 0.03 2,631,652,084 57,642 0.078 2011-09-09
839 2011-03-28 539,000 100,000 0.02 2,631,652,084 87,318 0.162 2011-03-24
840 2011-01-19 439,000 -399,000 0.02 2,631,652,084 73,752 0.168 2011-01-17
841 2011-01-10 838,000 564,000 0.03 2,631,652,084 150,002 0.179 2011-01-06
842 2010-12-14 274,000 -160,000 0.01 2,631,652,084 47,676 0.174 2010-12-10
843 2010-12-08 434,000 -70,000 0.02 2,631,652,084 78,120 0.180 2010-12-06
844 2010-12-02 504,000 -139,000 0.02 2,631,652,084 89,208 0.177 2010-11-30
845 2010-11-26 643,000 -136,000 0.02 2,631,652,084 117,669 0.183 2010-11-24
846 2010-11-24 779,000 175,000 0.03 2,631,652,084 142,557 0.183 2010-11-22
847 2010-11-23 604,000 190,000 0.02 2,631,652,084 116,572 0.193 2010-11-19
848 2010-05-05 414,000 -258,000 0.02 2,631,652,084 87,768 0.212 2010-05-03
849 2010-05-03 672,000 108,000 0.03 2,631,652,084 146,496 0.218 2010-04-29
850 2010-04-30 564,000 82,000 0.02 2,631,652,084 130,284 0.231 2010-04-28
851 2010-04-29 482,000 40,000 0.02 2,631,652,084 101,702 0.211 2010-04-27
852 2010-04-26 442,000 -50,000 0.02 2,631,652,084 88,400 0.200 2010-04-22
853 2010-04-23 492,000 -110,000 0.02 2,631,652,084 96,924 0.197 2010-04-21
854 2010-04-19 602,000 200,000 0.02 2,631,652,084 121,604 0.202 2010-04-15
855 2010-03-29 402,000 -140,000 0.02 2,631,652,084 85,224 0.212 2010-03-25
856 2010-03-26 542,000 -164,000 0.02 2,631,652,084 115,988 0.214 2010-03-24
857 2010-03-25 706,000 -95,000 0.03 2,631,652,084 142,612 0.202 2010-03-23
858 2010-03-24 801,000 -245,000 0.03 2,631,652,084 164,205 0.205 2010-03-22
859 2010-03-23 1,046,000 172,000 0.04 2,631,652,084 219,660 0.210 2010-03-19
860 2010-03-22 874,000 668,000 0.03 2,631,652,084 190,532 0.218 2010-03-18
861 2010-03-16 206,000 60,000 0.01 2,631,652,084 35,638 0.173 2010-03-12
862 2010-02-10 146,000 -150,000 0.01 2,631,652,084 23,360 0.160 2010-02-08
863 2010-01-20 296,000 14,000 0.01 2,631,652,084 56,240 0.190 2010-01-18
864 2010-01-15 282,000 -134,000 0.01 2,631,652,084 48,504 0.172 2010-01-13
865 2010-01-14 416,000 110,000 0.02 2,631,652,084 72,800 0.175 2010-01-12
866 2010-01-13 306,000 90,000 0.01 2,631,652,084 52,020 0.170 2010-01-11
867 2010-01-11 216,000 -100,000 0.01 2,631,652,084 35,208 0.163 2010-01-07
868 2010-01-08 316,000 -152,376 0.01 2,631,652,084 51,824 0.164 2010-01-06
869 2010-01-07 468,376 250,000 0.02 2,631,652,084 75,877 0.162 2010-01-05
870 2010-01-06 218,376 38,792 0.01 2,631,652,084 35,377 0.162 2010-01-04
871 2010-01-05 179,584 -3,062,420 0.01 2,631,652,084 28,554 0.159 2009-12-30
872 2010-01-04 3,242,004 2,700,000 0.12 2,631,652,084 661,369 0.204 2009-12-29
873 2009-12-30 542,004 522,004 0.02 2,631,652,084 114,363 0.211 2009-12-28
874 2009-12-02 20,000 -1,000 0.00 2,392,410,986 4,700 0.235 2009-11-30
875 2009-12-01 21,000 1,000 0.00 2,392,410,986 4,452 0.212 2009-11-27
876 2009-10-30 20,000 -360,000 0.00 2,392,410,986 4,400 0.220 2009-10-28
877 2009-10-29 380,000 -172,000 0.02 2,392,410,986 79,800 0.210 2009-10-27
878 2009-09-11 552,000 22,000 0.02 2,392,410,986 94,944 0.172 2009-09-09
879 2009-09-08 530,000 59,000 0.02 2,392,410,986 99,640 0.188 2009-09-04
880 2009-08-19 471,000 400,000 0.02 2,392,410,986 85,251 0.181 2009-08-17
881 2009-07-15 71,000 10,000 0.00 2,392,410,986 12,567 0.177 2009-07-13
882 2009-07-09 61,000 -10,000 0.00 2,392,410,986 11,102 0.182 2009-07-07
883 2009-07-02 71,000 51,000 0.00 2,392,410,986 9,585 0.135 2009-06-29
884 2009-02-23 20,000 -50,000 0.00 2,392,410,986 1,660 0.083 2009-02-19
885 2008-02-21 70,000 50,000 0.00 2,392,410,986 17,500 0.250 2008-02-19
886 2007-11-28 20,000 10,000 0.00 2,392,410,986 5,800 0.290 2007-11-26
887 2007-11-27 10,000 10,000 0.00 2,392,410,986 3,100 0.310 2007-11-23
888 2007-08-21 0 -100,000 0.00 1,492,410,986 0 0.310 2007-08-17
889 2007-08-07 100,000 -50,000 0.01 1,492,410,986 47,500 0.475 2007-08-03
890 2007-08-06 150,000 -24,000 0.01 1,492,410,986 72,750 0.485 2007-08-02
891 2007-08-03 174,000 150,000 0.01 1,492,410,986 82,650 0.475 2007-08-01
892 2007-08-02 24,000 -120,000 0.00 1,492,410,986 12,720 0.530 2007-07-31
893 2007-07-31 144,000 -30,000 0.01 1,492,410,986 66,960 0.465 2007-07-27
894 2007-07-30 174,000 120,000 0.01 1,492,410,986 80,040 0.460 2007-07-26
895 2007-07-25 54,000 -1,000 0.00 1,492,410,986 26,460 0.490 2007-07-23
896 2007-07-20 55,000 1,000 0.00 1,492,410,986 31,350 0.570 2007-07-18
897 2007-07-17 54,000 -1,000 0.00 1,492,410,986 34,020 0.630 2007-07-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top