China Asia Valley Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00063  1986-02-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-08 200,074,353 -1,000 3.1494 6,352,702,084 2025-06-30
2 2025-12-05 200,075,353 0 3.1495 6,352,702,084 2025-06-30
3 2025-12-04 200,075,353 0 3.1495 6,352,702,084 2025-06-30
4 2025-12-03 200,075,353 -1,000 3.1495 6,352,702,084 2025-06-30
5 2025-12-02 200,076,353 0 3.1495 6,352,702,084 2025-06-30
6 2025-12-01 200,076,353 0 3.1495 6,352,702,084 2025-06-30
7 2025-11-28 200,076,353 -2,000 3.1495 6,352,702,084 2025-06-30
8 2025-11-27 200,078,353 196,000 3.1495 6,352,702,084 2025-06-30
9 2025-11-26 199,882,353 9,000 3.1464 6,352,702,084 2025-06-30
10 2025-11-25 199,873,353 0 3.1463 6,352,702,084 2025-06-30
11 2025-11-24 199,873,353 0 3.1463 6,352,702,084 2025-06-30
12 2025-11-21 199,873,353 -7,000 3.1463 6,352,702,084 2025-06-30
13 2025-11-20 199,880,353 0 3.1464 6,352,702,084 2025-06-30
14 2025-11-19 199,880,353 0 3.1464 6,352,702,084 2025-06-30
15 2025-11-18 199,880,353 0 3.1464 6,352,702,084 2025-06-30
16 2025-11-17 199,880,353 0 3.1464 6,352,702,084 2025-06-30
17 2025-11-14 199,880,353 0 3.1464 6,352,702,084 2025-06-30
18 2025-11-13 199,880,353 0 3.1464 6,352,702,084 2025-06-30
19 2025-11-12 199,880,353 0 3.1464 6,352,702,084 2025-06-30
20 2025-11-11 199,880,353 104,000 3.1464 6,352,702,084 2025-06-30
21 2025-11-10 199,776,353 48,000 3.1447 6,352,702,084 2025-06-30
22 2025-11-07 199,728,353 -10,000 3.1440 6,352,702,084 2025-06-30
23 2025-11-06 199,738,353 -178,000 3.1441 6,352,702,084 2025-06-30
24 2025-11-05 199,916,353 0 3.1469 6,352,702,084 2025-06-30
25 2025-11-04 199,916,353 40,000 3.1469 6,352,702,084 2025-06-30
26 2025-11-03 199,876,353 0 3.1463 6,352,702,084 2025-06-30
27 2025-10-31 199,876,353 0 3.1463 6,352,702,084 2025-06-30
28 2025-10-30 199,876,353 0 3.1463 6,352,702,084 2025-06-30
29 2025-10-28 199,876,353 0 3.1463 6,352,702,084 2025-06-30
30 2025-10-27 199,876,353 -2,000 3.1463 6,352,702,084 2025-06-30
31 2025-10-24 199,878,353 0 3.1464 6,352,702,084 2025-06-30
32 2025-10-23 199,878,353 124,000 3.1464 6,352,702,084 2025-06-30
33 2025-10-22 199,754,353 -27,000 3.1444 6,352,702,084 2025-06-30
34 2025-10-21 199,781,353 0 3.1448 6,352,702,084 2025-06-30
35 2025-10-20 199,781,353 0 3.1448 6,352,702,084 2025-06-30
36 2025-10-17 199,781,353 0 3.1448 6,352,702,084 2025-06-30
37 2025-10-16 199,781,353 -4,600,000 3.1448 6,352,702,084 2025-06-30
38 2025-10-15 204,381,353 -443,000 3.2172 6,352,702,084 2025-06-30
39 2025-10-14 204,824,353 0 3.2242 6,352,702,084 2025-06-30
40 2025-10-13 204,824,353 1,000 3.2242 6,352,702,084 2025-06-30
41 2025-10-10 204,823,353 -52,000 3.2242 6,352,702,084 2025-06-30
42 2025-10-09 204,875,353 244,000 3.2250 6,352,702,084 2025-06-30
43 2025-10-08 204,631,353 0 3.2212 6,352,702,084 2025-06-30
44 2025-10-06 204,631,353 2,000 3.2212 6,352,702,084 2025-06-30
45 2025-10-03 204,629,353 -3,997,000 3.2211 6,352,702,084 2025-06-30
46 2025-10-02 208,626,353 0 3.2841 6,352,702,084 2025-06-30
47 2025-09-30 208,626,353 -84,000 3.2841 6,352,702,084 2025-06-30
48 2025-09-29 208,710,353 3,000 3.2854 6,352,702,084 2025-06-30
49 2025-09-26 208,707,353 -1,000 3.2853 6,352,702,084 2025-06-30
50 2025-09-25 208,708,353 0 3.2853 6,352,702,084 2025-06-30
51 2025-09-24 208,708,353 0 3.2853 6,352,702,084 2025-06-30
52 2025-09-23 208,708,353 -14,000 3.2853 6,352,702,084 2025-06-30
53 2025-09-22 208,722,353 0 3.2856 6,352,702,084 2025-06-30
54 2025-09-19 208,722,353 0 3.2856 6,352,702,084 2025-06-30
55 2025-09-18 208,722,353 0 3.2856 6,352,702,084 2025-06-30
56 2025-09-17 208,722,353 0 3.2856 6,352,702,084 2025-06-30
57 2025-09-16 208,722,353 -57,000 3.2856 6,352,702,084 2025-06-30
58 2025-09-15 208,779,353 0 3.2865 6,352,702,084 2025-06-30
59 2025-09-12 208,779,353 0 3.2865 6,352,702,084 2025-06-30
60 2025-09-11 208,779,353 193,000 3.2865 6,352,702,084 2025-06-30
61 2025-09-10 208,586,353 0 3.2834 6,352,702,084 2025-06-30
62 2025-09-09 208,586,353 0 3.2834 6,352,702,084 2025-06-30
63 2025-09-08 208,586,353 -17,000 3.2834 6,352,702,084 2025-06-30
64 2025-09-05 208,603,353 45,000 3.2837 6,352,702,084 2025-06-30
65 2025-09-04 208,558,353 28,000 3.2830 6,352,702,084 2025-06-30
66 2025-09-03 208,530,353 0 3.2825 6,352,702,084 2025-06-30
67 2025-09-02 208,530,353 -1,000 3.2825 6,352,702,084 2025-06-30
68 2025-09-01 208,531,353 50,000 3.2826 6,352,702,084 2025-06-30
69 2025-08-29 208,481,353 -96,000 3.2818 6,352,702,084 2025-06-30
70 2025-08-28 208,577,353 0 3.2833 6,352,702,084 2025-06-30
71 2025-08-27 208,577,353 -2,000 3.2833 6,352,702,084 2025-06-30
72 2025-08-26 208,579,353 0 3.2833 6,352,702,084 2025-06-30
73 2025-08-25 208,579,353 522,000 3.2833 6,352,702,084 2025-06-30
74 2025-08-22 208,057,353 -16,000 3.2751 6,352,702,084 2025-06-30
75 2025-08-21 208,073,353 -836,000 3.2754 6,352,702,084 2025-06-30
76 2025-08-20 208,909,353 0 3.2885 6,352,702,084 2025-06-30
77 2025-08-19 208,909,353 0 3.2885 6,352,702,084 2025-06-30
78 2025-08-18 208,909,353 0 3.2885 6,352,702,084 2025-06-30
79 2025-08-15 208,909,353 0 3.2885 6,352,702,084 2025-06-30
80 2025-08-14 208,909,353 0 3.2885 6,352,702,084 2025-06-30
81 2025-08-13 208,909,353 0 3.2885 6,352,702,084 2025-06-30
82 2025-08-12 208,909,353 0 3.2885 6,352,702,084 2025-06-30
83 2025-08-11 208,909,353 0 3.2885 6,352,702,084 2025-06-30
84 2025-08-08 208,909,353 51,000 3.2885 6,352,702,084 2025-06-30
85 2025-08-07 208,858,353 -174,000 3.2877 6,352,702,084 2025-06-30
86 2025-08-06 209,032,353 -108,000 3.2904 6,352,702,084 2025-06-30
87 2025-08-05 209,140,353 0 3.2921 6,352,702,084 2025-06-30
88 2025-08-04 209,140,353 0 3.2921 6,352,702,084 2025-06-30
89 2025-08-01 209,140,353 0 3.2921 6,352,702,084 2025-06-30
90 2025-07-31 209,140,353 0 3.2921 6,352,702,084 2025-06-30
91 2025-07-30 209,140,353 0 3.2921 6,352,702,084 2025-06-30
92 2025-07-29 209,140,353 0 3.2921 6,352,702,084 2025-06-30
93 2025-07-28 209,140,353 0 3.2921 6,352,702,084 2025-06-30
94 2025-07-25 209,140,353 0 3.2921 6,352,702,084 2025-06-30
95 2025-07-24 209,140,353 0 3.2921 6,352,702,084 2025-06-30
96 2025-07-23 209,140,353 0 3.2921 6,352,702,084 2025-06-30
97 2025-07-22 209,140,353 -5,000 3.2921 6,352,702,084 2025-06-30
98 2025-07-21 209,145,353 -30,000 3.2922 6,352,702,084 2025-06-30
99 2025-07-18 209,175,353 200,000 3.2927 6,352,702,084 2025-06-30
100 2025-07-17 208,975,353 271,000 3.2896 6,352,702,084 2025-06-30
101 2025-07-16 208,704,353 0 3.2853 6,352,702,084 2025-06-30
102 2025-07-15 208,704,353 1,528,000 3.2853 6,352,702,084 2025-06-30
103 2025-07-14 207,176,353 1,710,000 3.2612 6,352,702,084 2025-06-30
104 2025-07-11 205,466,353 0 3.2343 6,352,702,084 2025-06-30
105 2025-07-10 205,466,353 10,000 3.2343 6,352,702,084 2025-06-30
106 2025-07-09 205,456,353 0 3.2342 6,352,702,084 2025-06-30
107 2025-07-08 205,456,353 0 3.2342 6,352,702,084 2025-06-30
108 2025-07-07 205,456,353 0 3.2342 6,352,702,084 2025-06-30
109 2025-07-04 205,456,353 2,000 3.2342 6,352,702,084 2025-06-30
110 2025-07-03 205,454,353 0 3.2341 6,352,702,084 2025-06-30
111 2025-07-02 205,454,353 100,000 3.2341 6,352,702,084 2025-06-30
112 2025-06-30 205,354,353 0 3.2326 6,352,702,084 2025-06-30
113 2025-06-27 205,354,353 234,000 3.2326 6,352,702,084 2025-05-31
114 2025-06-26 205,120,353 0 3.2289 6,352,702,084 2025-05-31
115 2025-06-25 205,120,353 0 3.2289 6,352,702,084 2025-05-31
116 2025-06-24 205,120,353 0 3.2289 6,352,702,084 2025-05-31
117 2025-06-23 205,120,353 0 3.2289 6,352,702,084 2025-05-31
118 2025-06-20 205,120,353 -47,000 3.2289 6,352,702,084 2025-05-31
119 2025-06-19 205,167,353 -86,000 3.2296 6,352,702,084 2025-05-31
120 2025-06-18 205,253,353 0 3.2310 6,352,702,084 2025-05-31
121 2025-06-17 205,253,353 0 3.2310 6,352,702,084 2025-05-31
122 2025-06-16 205,253,353 0 3.2310 6,352,702,084 2025-05-31
123 2025-06-13 205,253,353 0 3.2310 6,352,702,084 2025-05-31
124 2025-06-12 205,253,353 49,000 3.2310 6,352,702,084 2025-05-31
125 2025-06-11 205,204,353 0 3.2302 6,352,702,084 2025-05-31
126 2025-06-10 205,204,353 -20,000 3.2302 6,352,702,084 2025-05-31
127 2025-06-09 205,224,353 0 3.2305 6,352,702,084 2025-05-31
128 2025-06-06 205,224,353 0 3.2305 6,352,702,084 2025-05-31
129 2025-06-05 205,224,353 0 3.2305 6,352,702,084 2025-05-31
130 2025-06-04 205,224,353 0 3.2305 6,352,702,084 2025-05-31
131 2025-06-03 205,224,353 0 3.2305 6,352,702,084 2025-05-31
132 2025-06-02 205,224,353 0 3.2305 6,352,702,084 2025-05-31
133 2025-05-30 205,224,353 99,000 3.2305 6,352,702,084 2025-04-30
134 2025-05-29 205,125,353 0 3.2289 6,352,702,084 2025-04-30
135 2025-05-28 205,125,353 0 3.2289 6,352,702,084 2025-04-30
136 2025-05-27 205,125,353 707,000 3.2289 6,352,702,084 2025-04-30
137 2025-05-26 204,418,353 1,000 3.2178 6,352,702,084 2025-04-30
138 2025-05-23 204,417,353 88,000 3.2178 6,352,702,084 2025-04-30
139 2025-05-22 204,329,353 -30,000 3.2164 6,352,702,084 2025-04-30
140 2025-05-21 204,359,353 0 3.2169 6,352,702,084 2025-04-30
141 2025-05-20 204,359,353 -378,000 3.2169 6,352,702,084 2025-04-30
142 2025-05-19 204,737,353 0 3.2228 6,352,702,084 2025-04-30
143 2025-05-16 204,737,353 2,000 3.2228 6,352,702,084 2025-04-30
144 2025-05-15 204,735,353 408,000 3.2228 6,352,702,084 2025-04-30
145 2025-05-14 204,327,353 10,000 3.2164 6,352,702,084 2025-04-30
146 2025-05-13 204,317,353 0 3.2162 6,352,702,084 2025-04-30
147 2025-05-12 204,317,353 80,000 3.2162 6,352,702,084 2025-04-30
148 2025-05-09 204,237,353 50,000 3.2150 6,352,702,084 2025-04-30
149 2025-05-08 204,187,353 0 3.2142 6,352,702,084 2025-04-30
150 2025-05-07 204,187,353 0 3.2142 6,352,702,084 2025-04-30
151 2025-05-06 204,187,353 0 3.2142 6,352,702,084 2025-04-30
152 2025-05-02 204,187,353 -137,000 3.2142 6,352,702,084 2025-04-30
153 2025-04-30 204,324,353 0 3.2163 6,352,702,084 2025-04-30
154 2025-04-29 204,324,353 0 3.2163 6,352,702,084 2025-03-31
155 2025-04-28 204,324,353 0 3.2163 6,352,702,084 2025-03-31
156 2025-04-25 204,324,353 0 3.2163 6,352,702,084 2025-03-31
157 2025-04-24 204,324,353 0 3.2163 6,352,702,084 2025-03-31
158 2025-04-23 204,324,353 0 3.2163 6,352,702,084 2025-03-31
159 2025-04-22 204,324,353 291,000 3.2163 6,352,702,084 2025-03-31
160 2025-04-17 204,033,353 -12,000 3.2118 6,352,702,084 2025-03-31
161 2025-04-16 204,045,353 0 3.2119 6,352,702,084 2025-03-31
162 2025-04-15 204,045,353 -58,000 3.2119 6,352,702,084 2025-03-31
163 2025-04-14 204,103,353 0 3.2129 6,352,702,084 2025-03-31
164 2025-04-11 204,103,353 116,000 3.2129 6,352,702,084 2025-03-31
165 2025-04-10 203,987,353 0 3.2110 6,352,702,084 2025-03-31
166 2025-04-09 203,987,353 0 3.2110 6,352,702,084 2025-03-31
167 2025-04-08 203,987,353 0 3.2110 6,352,702,084 2025-03-31
168 2025-04-07 203,987,353 0 3.2110 6,352,702,084 2025-03-31
169 2025-04-03 203,987,353 0 3.2110 6,352,702,084 2025-03-31
170 2025-04-02 203,987,353 0 3.2110 6,352,702,084 2025-03-31
171 2025-04-01 203,987,353 0 3.2110 6,352,702,084 2025-03-31
172 2025-03-31 203,987,353 -10,000 3.2110 6,352,702,084 2025-03-31
173 2025-03-28 203,997,353 0 3.2112 6,352,702,084 2025-02-28
174 2025-03-27 203,997,353 -9,000 3.2112 6,352,702,084 2025-02-28
175 2025-03-26 204,006,353 0 3.2113 6,352,702,084 2025-02-28
176 2025-03-25 204,006,353 0 3.2113 6,352,702,084 2025-02-28
177 2025-03-24 204,006,353 0 3.2113 6,352,702,084 2025-02-28
178 2025-03-21 204,006,353 -1,000 3.2113 6,352,702,084 2025-02-28
179 2025-03-20 204,007,353 0 3.2113 6,352,702,084 2025-02-28
180 2025-03-19 204,007,353 -1,000 3.2113 6,352,702,084 2025-02-28
181 2025-03-18 204,008,353 0 3.2114 6,352,702,084 2025-02-28
182 2025-03-17 204,008,353 0 3.2114 6,352,702,084 2025-02-28
183 2025-03-14 204,008,353 0 3.2114 6,352,702,084 2025-02-28
184 2025-03-13 204,008,353 79,000 3.2114 6,352,702,084 2025-02-28
185 2025-03-12 203,929,353 1,000 3.2101 6,352,702,084 2025-02-28
186 2025-03-11 203,928,353 0 3.2101 6,352,702,084 2025-02-28
187 2025-03-10 203,928,353 -3,000 3.2101 6,352,702,084 2025-02-28
188 2025-03-07 203,931,353 0 3.2102 6,352,702,084 2025-02-28
189 2025-03-06 203,931,353 0 3.2102 6,352,702,084 2025-02-28
190 2025-03-05 203,931,353 104,000 3.2102 6,352,702,084 2025-02-28
191 2025-03-04 203,827,353 0 3.2085 6,352,702,084 2025-02-28
192 2025-03-03 203,827,353 0 3.2085 6,352,702,084 2025-02-28
193 2025-02-28 203,827,353 -1,854,000 3.2085 6,352,702,084 2025-02-28
194 2025-02-27 205,681,353 0 3.2377 6,352,702,084 2025-01-31
195 2025-02-26 205,681,353 -29,743 3.2377 6,352,702,084 2025-01-31
196 2025-02-25 205,711,096 -20,000 3.2382 6,352,702,084 2025-01-31
197 2025-02-24 205,731,096 12,000 3.2385 6,352,702,084 2025-01-31
198 2025-02-21 205,719,096 0 3.2383 6,352,702,084 2025-01-31
199 2025-02-20 205,719,096 -50,000 3.2383 6,352,702,084 2025-01-31
200 2025-02-19 205,769,096 1,000 3.2391 6,352,702,084 2025-01-31
201 2025-02-18 205,768,096 0 3.2391 6,352,702,084 2025-01-31
202 2025-02-17 205,768,096 0 3.2391 6,352,702,084 2025-01-31
203 2025-02-14 205,768,096 0 3.2391 6,352,702,084 2025-01-31
204 2025-02-13 205,768,096 1,000 3.2391 6,352,702,084 2025-01-31
205 2025-02-12 205,767,096 11,000 3.2390 6,352,702,084 2025-01-31
206 2025-02-11 205,756,096 0 3.2389 6,352,702,084 2025-01-31
207 2025-02-10 205,756,096 30,000 3.2389 6,352,702,084 2025-01-31
208 2025-02-07 205,726,096 0 3.2384 6,352,702,084 2025-01-31
209 2025-02-06 205,726,096 99,000 3.2384 6,352,702,084 2025-01-31
210 2025-02-05 205,627,096 0 3.2368 6,352,702,084 2025-01-31
211 2025-02-04 205,627,096 0 3.2368 6,352,702,084 2025-01-31
212 2025-02-03 205,627,096 0 3.2368 6,352,702,084 2025-01-31
213 2025-01-28 205,627,096 0 3.2368 6,352,702,084 2024-12-31
214 2025-01-27 205,627,096 0 3.2368 6,352,702,084 2024-12-31
215 2025-01-24 205,627,096 -248,000 3.2368 6,352,702,084 2024-12-31
216 2025-01-23 205,875,096 3,000 3.2407 6,352,702,084 2024-12-31
217 2025-01-22 205,872,096 0 3.2407 6,352,702,084 2024-12-31
218 2025-01-21 205,872,096 0 3.2407 6,352,702,084 2024-12-31
219 2025-01-20 205,872,096 0 3.2407 6,352,702,084 2024-12-31
220 2025-01-17 205,872,096 0 3.2407 6,352,702,084 2024-12-31
221 2025-01-16 205,872,096 180,000 3.2407 6,352,702,084 2024-12-31
222 2025-01-15 205,692,096 0 3.2379 6,352,702,084 2024-12-31
223 2025-01-14 205,692,096 0 3.2379 6,352,702,084 2024-12-31
224 2025-01-13 205,692,096 0 3.2379 6,352,702,084 2024-12-31
225 2025-01-10 205,692,096 0 3.2379 6,352,702,084 2024-12-31
226 2025-01-09 205,692,096 0 3.2379 6,352,702,084 2024-12-31
227 2025-01-08 205,692,096 -7,000 3.2379 6,352,702,084 2024-12-31
228 2025-01-07 205,699,096 0 3.2380 6,352,702,084 2024-12-31
229 2025-01-06 205,699,096 0 3.2380 6,352,702,084 2024-12-31
230 2025-01-03 205,699,096 1,000 3.2380 6,352,702,084 2024-12-31
231 2025-01-02 205,698,096 20,000 3.2380 6,352,702,084 2024-12-31
232 2024-12-31 205,678,096 0 3.2376 6,352,702,084 2024-12-31
233 2024-12-30 205,678,096 0 3.2376 6,352,702,084 2024-11-30
234 2024-12-27 205,678,096 2,000 3.2376 6,352,702,084 2024-11-30
235 2024-12-24 205,676,096 0 3.2376 6,352,702,084 2024-11-30
236 2024-12-23 205,676,096 0 3.2376 6,352,702,084 2024-11-30
237 2024-12-20 205,676,096 12,000 3.2376 6,352,702,084 2024-11-30
238 2024-12-19 205,664,096 0 3.2374 6,352,702,084 2024-11-30
239 2024-12-18 205,664,096 260,000 3.2374 6,352,702,084 2024-11-30
240 2024-12-17 205,404,096 0 3.2333 6,352,702,084 2024-11-30
241 2024-12-16 205,404,096 0 3.2333 6,352,702,084 2024-11-30
242 2024-12-13 205,404,096 0 3.2333 6,352,702,084 2024-11-30
243 2024-12-12 205,404,096 1,000 3.2333 6,352,702,084 2024-11-30
244 2024-12-11 205,403,096 0 3.2333 6,352,702,084 2024-11-30
245 2024-12-10 205,403,096 0 3.2333 6,352,702,084 2024-11-30
246 2024-12-09 205,403,096 0 3.2333 6,352,702,084 2024-11-30
247 2024-12-06 205,403,096 0 3.2333 6,352,702,084 2024-11-30
248 2024-12-05 205,403,096 26,000 3.2333 6,352,702,084 2024-11-30
249 2024-12-04 205,377,096 0 3.2329 6,352,702,084 2024-11-30
250 2024-12-03 205,377,096 -1,000 3.2329 6,352,702,084 2024-11-30
251 2024-12-02 205,378,096 0 3.2329 6,352,702,084 2024-11-30
252 2024-11-29 205,378,096 4,000 3.2329 6,352,702,084 2024-10-31
253 2024-11-28 205,374,096 -1,000 3.2329 6,352,702,084 2024-10-31
254 2024-11-27 205,375,096 0 3.2329 6,352,702,084 2024-10-31
255 2024-11-26 205,375,096 0 3.2329 6,352,702,084 2024-10-31
256 2024-11-25 205,375,096 80,000 3.2329 6,352,702,084 2024-10-31
257 2024-11-22 205,295,096 0 3.2316 6,352,702,084 2024-10-31
258 2024-11-21 205,295,096 0 3.2316 6,352,702,084 2024-10-31
259 2024-11-20 205,295,096 -1,000 3.2316 6,352,702,084 2024-10-31
260 2024-11-19 205,296,096 -20,000 3.2316 6,352,702,084 2024-10-31
261 2024-11-18 205,316,096 0 3.2319 6,352,702,084 2024-10-31
262 2024-11-15 205,316,096 0 3.2319 6,352,702,084 2024-10-31
263 2024-11-14 205,316,096 2,000 3.2319 6,352,702,084 2024-10-31
264 2024-11-13 205,314,096 0 3.2319 6,352,702,084 2024-10-31
265 2024-11-12 205,314,096 -47,000 3.2319 6,352,702,084 2024-10-31
266 2024-11-11 205,361,096 2,000 3.2327 6,352,702,084 2024-10-31
267 2024-11-08 205,359,096 0 3.2326 6,352,702,084 2024-10-31
268 2024-11-07 205,359,096 0 3.2326 6,352,702,084 2024-10-31
269 2024-11-06 205,359,096 -22,888 3.2326 6,352,702,084 2024-10-31
270 2024-11-05 205,381,984 -44,832 3.2330 6,352,702,084 2024-10-31
271 2024-11-04 205,426,816 43,000 3.2337 6,352,702,084 2024-10-31
272 2024-11-01 205,383,816 -106,000 3.2330 6,352,702,084 2024-10-31
273 2024-10-31 205,489,816 37,000 3.2347 6,352,702,084 2024-10-31
274 2024-10-30 205,452,816 -10,000 3.2341 6,352,702,084 2024-09-30
275 2024-10-29 205,462,816 15,000 3.2343 6,352,702,084 2024-09-30
276 2024-10-28 205,447,816 -298,000 3.2340 6,352,702,084 2024-09-30
277 2024-10-25 205,745,816 13,000 3.2387 6,352,702,084 2024-09-30
278 2024-10-24 205,732,816 -178,000 3.2385 6,352,702,084 2024-09-30
279 2024-10-23 205,910,816 6,000 3.2413 6,352,702,084 2024-09-30
280 2024-10-22 205,904,816 72,000 3.2412 6,352,702,084 2024-09-30
281 2024-10-21 205,832,816 0 3.2401 6,352,702,084 2024-09-30
282 2024-10-18 205,832,816 0 3.2401 6,352,702,084 2024-09-30
283 2024-10-17 205,832,816 0 3.2401 6,352,702,084 2024-09-30
284 2024-10-16 205,832,816 0 3.2401 6,352,702,084 2024-09-30
285 2024-10-15 205,832,816 -472,000 3.2401 6,352,702,084 2024-09-30
286 2024-10-14 206,304,816 2,000 3.2475 6,352,702,084 2024-09-30
287 2024-10-10 206,302,816 -141,000 3.2475 6,352,702,084 2024-09-30
288 2024-10-09 206,443,816 -365,000 3.2497 6,352,702,084 2024-09-30
289 2024-10-08 206,808,816 -1,208,000 3.2554 6,352,702,084 2024-09-30
290 2024-10-07 208,016,816 12,000 3.2745 6,352,702,084 2024-09-30
291 2024-10-04 208,004,816 -76,000 3.2743 6,352,702,084 2024-09-30
292 2024-10-03 208,080,816 142,000 3.2755 6,352,702,084 2024-09-30
293 2024-10-02 207,938,816 -4,000 3.2732 6,352,702,084 2024-09-30
294 2024-09-30 207,942,816 -4,000 3.2733 6,352,702,084 2024-09-30
295 2024-09-27 207,946,816 48,000 3.2734 6,352,702,084 2024-08-31
296 2024-09-26 207,898,816 -1,000 3.2726 6,352,702,084 2024-08-31
297 2024-09-25 207,899,816 0 3.2726 6,352,702,084 2024-08-31
298 2024-09-24 207,899,816 -29,000 3.2726 6,352,702,084 2024-08-31
299 2024-09-23 207,928,816 0 3.2731 6,352,702,084 2024-08-31
300 2024-09-20 207,928,816 0 3.2731 6,352,702,084 2024-08-31
301 2024-09-19 207,928,816 0 3.2731 6,352,702,084 2024-08-31
302 2024-09-17 207,928,816 -102,000 3.2731 6,352,702,084 2024-08-31
303 2024-09-16 208,030,816 0 3.2747 6,352,702,084 2024-08-31
304 2024-09-13 208,030,816 0 3.2747 6,352,702,084 2024-08-31
305 2024-09-12 208,030,816 1,000 3.2747 6,352,702,084 2024-08-31
306 2024-09-11 208,029,816 0 3.2747 6,352,702,084 2024-08-31
307 2024-09-10 208,029,816 -3,000 3.2747 6,352,702,084 2024-08-31
308 2024-09-09 208,032,816 0 3.2747 6,352,702,084 2024-08-31
309 2024-09-05 208,032,816 0 3.2747 6,352,702,084 2024-08-31
310 2024-09-04 208,032,816 0 3.2747 6,352,702,084 2024-08-31
311 2024-09-03 208,032,816 0 3.2747 6,352,702,084 2024-08-31
312 2024-09-02 208,032,816 0 3.2747 6,352,702,084 2024-08-31
313 2024-08-30 208,032,816 0 3.2747 6,352,702,084 2024-07-31
314 2024-08-29 208,032,816 10,000 3.2747 6,352,702,084 2024-07-31
315 2024-08-28 208,022,816 0 3.2746 6,352,702,084 2024-07-31
316 2024-08-27 208,022,816 0 3.2746 6,352,702,084 2024-07-31
317 2024-08-26 208,022,816 0 3.2746 6,352,702,084 2024-07-31
318 2024-08-23 208,022,816 0 3.2746 6,352,702,084 2024-07-31
319 2024-08-22 208,022,816 0 3.2746 6,352,702,084 2024-07-31
320 2024-08-21 208,022,816 -35,000 3.2746 6,352,702,084 2024-07-31
321 2024-08-20 208,057,816 0 3.2751 6,352,702,084 2024-07-31
322 2024-08-19 208,057,816 0 3.2751 6,352,702,084 2024-07-31
323 2024-08-16 208,057,816 0 3.2751 6,352,702,084 2024-07-31
324 2024-08-15 208,057,816 0 3.2751 6,352,702,084 2024-07-31
325 2024-08-14 208,057,816 0 3.2751 6,352,702,084 2024-07-31
326 2024-08-13 208,057,816 -47,000 3.2751 6,352,702,084 2024-07-31
327 2024-08-12 208,104,816 0 3.2758 6,352,702,084 2024-07-31
328 2024-08-09 208,104,816 0 3.2758 6,352,702,084 2024-07-31
329 2024-08-08 208,104,816 0 3.2758 6,352,702,084 2024-07-31
330 2024-08-07 208,104,816 23,000 3.2758 6,352,702,084 2024-07-31
331 2024-08-06 208,081,816 -1,000 3.2755 6,352,702,084 2024-07-31
332 2024-08-05 208,082,816 0 3.2755 6,352,702,084 2024-07-31
333 2024-08-02 208,082,816 0 3.2755 6,352,702,084 2024-07-31
334 2024-08-01 208,082,816 0 3.2755 6,352,702,084 2024-07-31
335 2024-07-31 208,082,816 -10,000 3.2755 6,352,702,084 2024-07-31
336 2024-07-30 208,092,816 0 3.2757 6,352,702,084 2024-06-30
337 2024-07-29 208,092,816 -1,000 3.2757 6,352,702,084 2024-06-30
338 2024-07-26 208,093,816 -10,000 3.2757 6,352,702,084 2024-06-30
339 2024-07-25 208,103,816 -6,000 3.2758 6,352,702,084 2024-06-30
340 2024-07-24 208,109,816 -1,000 3.2759 6,352,702,084 2024-06-30
341 2024-07-23 208,110,816 0 3.2759 6,352,702,084 2024-06-30
342 2024-07-22 208,110,816 -6,000 3.2759 6,352,702,084 2024-06-30
343 2024-07-19 208,116,816 10,000 3.2760 6,352,702,084 2024-06-30
344 2024-07-18 208,106,816 0 3.2759 6,352,702,084 2024-06-30
345 2024-07-17 208,106,816 7,000 3.2759 6,352,702,084 2024-06-30
346 2024-07-16 208,099,816 0 3.2758 6,352,702,084 2024-06-30
347 2024-07-15 208,099,816 5,000 3.2758 6,352,702,084 2024-06-30
348 2024-07-12 208,094,816 -1,000 3.2757 6,352,702,084 2024-06-30
349 2024-07-11 208,095,816 -6,000 3.2757 6,352,702,084 2024-06-30
350 2024-07-10 208,101,816 -469,000 3.2758 6,352,702,084 2024-06-30
351 2024-07-09 208,570,816 0 3.2832 6,352,702,084 2024-06-30
352 2024-07-08 208,570,816 -11,000 3.2832 6,352,702,084 2024-06-30
353 2024-07-05 208,581,816 0 3.2834 6,352,702,084 2024-06-30
354 2024-07-04 208,581,816 -3,000 3.2834 6,352,702,084 2024-06-30
355 2024-07-03 208,584,816 0 3.2834 6,352,702,084 2024-06-30
356 2024-07-02 208,584,816 0 3.2834 6,352,702,084 2024-06-30
357 2024-06-28 208,584,816 0 3.2834 6,352,702,084 2024-05-31
358 2024-06-27 208,584,816 -9,000 3.2834 6,352,702,084 2024-05-31
359 2024-06-26 208,593,816 10,000 3.2835 6,352,702,084 2024-05-31
360 2024-06-25 208,583,816 0 3.2834 6,352,702,084 2024-05-31
361 2024-06-24 208,583,816 -81,000 3.2834 6,352,702,084 2024-05-31
362 2024-06-21 208,664,816 9,000 3.2847 6,352,702,084 2024-05-31
363 2024-06-20 208,655,816 0 3.2845 6,352,702,084 2024-05-31
364 2024-06-19 208,655,816 -4,000 3.2845 6,352,702,084 2024-05-31
365 2024-06-18 208,659,816 0 3.2846 6,352,702,084 2024-05-31
366 2024-06-17 208,659,816 1,000 3.2846 6,352,702,084 2024-05-31
367 2024-06-14 208,658,816 0 3.2846 6,352,702,084 2024-05-31
368 2024-06-13 208,658,816 15,000 3.2846 6,352,702,084 2024-05-31
369 2024-06-12 208,643,816 0 3.2843 6,352,702,084 2024-05-31
370 2024-06-11 208,643,816 -109,000 3.2843 6,352,702,084 2024-05-31
371 2024-06-07 208,752,816 -15,000 3.2860 6,352,702,084 2024-05-31
372 2024-06-06 208,767,816 -5,000 3.2863 6,352,702,084 2024-05-31
373 2024-06-05 208,772,816 -1,000 3.2864 6,352,702,084 2024-05-31
374 2024-06-04 208,773,816 0 3.2864 6,352,702,084 2024-05-31
375 2024-06-03 208,773,816 0 3.2864 6,352,702,084 2024-05-31
376 2024-05-31 208,773,816 -103,000 3.2864 6,352,702,084 2024-05-31
377 2024-05-30 208,876,816 0 3.2880 6,352,702,084 2024-05-16
378 2024-05-29 208,876,816 0 3.2880 6,352,702,084 2024-05-16
379 2024-05-28 208,876,816 0 3.2880 6,352,702,084 2024-05-16
380 2024-05-27 208,876,816 -158,000 3.2880 6,352,702,084 2024-05-16
381 2024-05-24 209,034,816 -4,000 3.2905 6,352,702,084 2024-05-16
382 2024-05-23 209,038,816 298,000 3.2905 6,352,702,084 2024-05-16
383 2024-05-22 208,740,816 -12,000 3.2859 6,352,702,084 2024-05-16
384 2024-05-21 208,752,816 2,000 3.2860 6,352,702,084 2024-05-16
385 2024-05-20 208,750,816 129,000 3.2860 6,352,702,084 2024-05-16
386 2024-05-17 208,621,816 0 3.2840 6,352,702,084 2024-05-16
387 2024-05-16 208,621,816 -125,000 3.2840 6,352,702,084 2024-05-16
388 2024-05-14 208,746,816 -1,000 4.7237 4,419,102,084 2024-05-03
389 2024-05-13 208,747,816 -47,000 4.7238 4,419,102,084 2024-05-03
390 2024-05-10 208,794,816 38,000 4.7248 4,419,102,084 2024-05-03
391 2024-05-09 208,756,816 -38,562 4.7240 4,419,102,084 2024-05-03
392 2024-05-08 208,795,378 -1,000 4.7248 4,419,102,084 2024-05-03
393 2024-05-07 208,796,378 19,000 4.7249 4,419,102,084 2024-05-03
394 2024-05-06 208,777,378 -14,000 4.7244 4,419,102,084 2024-05-03
395 2024-05-03 208,791,378 58,000 4.7247 4,419,102,084 2024-05-03
396 2024-05-02 208,733,378 -112,000 5.0674 4,119,102,084 2024-05-02
397 2024-04-30 208,845,378 540,000 5.1963 4,019,102,084 2024-04-30
398 2024-04-29 208,305,378 -20,000 6.6784 3,119,102,084 2024-04-29
399 2024-04-26 208,325,378 -157,000 7.3898 2,819,102,084 2024-03-31
400 2024-04-25 208,482,378 -6,000 7.3953 2,819,102,084 2024-03-31
401 2024-04-24 208,488,378 -302,000 7.3956 2,819,102,084 2024-03-31
402 2024-04-23 208,790,378 -64,000 7.4063 2,819,102,084 2024-03-31
403 2024-04-22 208,854,378 421,000 7.4085 2,819,102,084 2024-03-31
404 2024-04-19 208,433,378 -417,000 7.3936 2,819,102,084 2024-03-31
405 2024-04-18 208,850,378 -492,000 7.4084 2,819,102,084 2024-03-31
406 2024-04-17 209,342,378 -173,000 7.4259 2,819,102,084 2024-03-31
407 2024-04-16 209,515,378 0 7.4320 2,819,102,084 2024-03-31
408 2024-04-15 209,515,378 5,000 7.4320 2,819,102,084 2024-03-31
409 2024-04-12 209,510,378 1,000 7.4318 2,819,102,084 2024-03-31
410 2024-04-11 209,509,378 0 7.4318 2,819,102,084 2024-03-31
411 2024-04-10 209,509,378 16,562 7.4318 2,819,102,084 2024-03-31
412 2024-04-09 209,492,816 0 7.4312 2,819,102,084 2024-03-31
413 2024-04-08 209,492,816 0 7.4312 2,819,102,084 2024-03-31
414 2024-04-05 209,492,816 0 7.4312 2,819,102,084 2024-03-31
415 2024-04-03 209,492,816 0 7.4312 2,819,102,084 2024-03-31
416 2024-04-02 209,492,816 -1,036,000 7.4312 2,819,102,084 2024-03-31
417 2024-03-28 210,528,816 418,000 7.4679 2,819,102,084 2024-02-29
418 2024-03-27 210,110,816 -280,000 7.4531 2,819,102,084 2024-02-29
419 2024-03-26 210,390,816 2,000 7.4630 2,819,102,084 2024-02-29
420 2024-03-25 210,388,816 0 7.4630 2,819,102,084 2024-02-29
421 2024-03-22 210,388,816 -16,000 7.4630 2,819,102,084 2024-02-29
422 2024-03-21 210,404,816 769,000 7.4635 2,819,102,084 2024-02-29
423 2024-03-20 209,635,816 1,321,000 7.4363 2,819,102,084 2024-02-29
424 2024-03-19 208,314,816 -650,000 7.3894 2,819,102,084 2024-02-29
425 2024-03-18 208,964,816 -446,000 7.4125 2,819,102,084 2024-02-29
426 2024-03-15 209,410,816 998,000 7.4283 2,819,102,084 2024-02-29
427 2024-03-14 208,412,816 -3,000 7.3929 2,819,102,084 2024-02-29
428 2024-03-13 208,415,816 77,000 7.3930 2,819,102,084 2024-02-29
429 2024-03-12 208,338,816 0 7.3903 2,819,102,084 2024-02-29
430 2024-03-11 208,338,816 87,000 7.3903 2,819,102,084 2024-02-29
431 2024-03-08 208,251,816 -391,000 7.3872 2,819,102,084 2024-02-29
432 2024-03-07 208,642,816 2,159,000 7.4010 2,819,102,084 2024-02-29
433 2024-03-06 206,483,816 -4,000 7.3245 2,819,102,084 2024-02-29
434 2024-03-05 206,487,816 4,000 7.3246 2,819,102,084 2024-02-29
435 2024-03-04 206,483,816 0 7.3245 2,819,102,084 2024-02-29
436 2024-03-01 206,483,816 0 7.3245 2,819,102,084 2024-02-29
437 2024-02-29 206,483,816 374,000 7.3245 2,819,102,084 2024-02-29
438 2024-02-28 206,109,816 0 7.3112 2,819,102,084 2024-01-31
439 2024-02-27 206,109,816 0 7.3112 2,819,102,084 2024-01-31
440 2024-02-26 206,109,816 0 7.3112 2,819,102,084 2024-01-31
441 2024-02-23 206,109,816 0 7.3112 2,819,102,084 2024-01-31
442 2024-02-22 206,109,816 0 7.3112 2,819,102,084 2024-01-31
443 2024-02-21 206,109,816 0 7.3112 2,819,102,084 2024-01-31
444 2024-02-20 206,109,816 0 7.3112 2,819,102,084 2024-01-31
445 2024-02-19 206,109,816 0 7.3112 2,819,102,084 2024-01-31
446 2024-02-16 206,109,816 3,000 7.3112 2,819,102,084 2024-01-31
447 2024-02-15 206,106,816 0 7.3111 2,819,102,084 2024-01-31
448 2024-02-14 206,106,816 -100,000 7.3111 2,819,102,084 2024-01-31
449 2024-02-09 206,206,816 0 7.3146 2,819,102,084 2024-01-31
450 2024-02-08 206,206,816 0 7.3146 2,819,102,084 2024-01-31
451 2024-02-07 206,206,816 0 7.3146 2,819,102,084 2024-01-31
452 2024-02-06 206,206,816 0 7.3146 2,819,102,084 2024-01-31
453 2024-02-05 206,206,816 0 7.3146 2,819,102,084 2024-01-31
454 2024-02-02 206,206,816 0 7.3146 2,819,102,084 2024-01-31
455 2024-02-01 206,206,816 -169,000 7.3146 2,819,102,084 2024-01-31
456 2024-01-31 206,375,816 0 7.3206 2,819,102,084 2024-01-31
457 2024-01-30 206,375,816 0 7.3206 2,819,102,084 2023-12-31
458 2024-01-29 206,375,816 0 7.3206 2,819,102,084 2023-12-31
459 2024-01-26 206,375,816 -5,000 7.3206 2,819,102,084 2023-12-31
460 2024-01-25 206,380,816 0 7.3208 2,819,102,084 2023-12-31
461 2024-01-24 206,380,816 0 7.3208 2,819,102,084 2023-12-31
462 2024-01-23 206,380,816 0 7.3208 2,819,102,084 2023-12-31
463 2024-01-22 206,380,816 0 7.3208 2,819,102,084 2023-12-31
464 2024-01-19 206,380,816 0 7.3208 2,819,102,084 2023-12-31
465 2024-01-18 206,380,816 -51,000 7.3208 2,819,102,084 2023-12-31
466 2024-01-17 206,431,816 0 7.3226 2,819,102,084 2023-12-31
467 2024-01-16 206,431,816 0 7.3226 2,819,102,084 2023-12-31
468 2024-01-15 206,431,816 0 7.3226 2,819,102,084 2023-12-31
469 2024-01-12 206,431,816 0 7.3226 2,819,102,084 2023-12-31
470 2024-01-11 206,431,816 2,000 7.3226 2,819,102,084 2023-12-31
471 2024-01-10 206,429,816 0 7.3225 2,819,102,084 2023-12-31
472 2024-01-09 206,429,816 0 7.3225 2,819,102,084 2023-12-31
473 2024-01-08 206,429,816 0 7.3225 2,819,102,084 2023-12-31
474 2024-01-05 206,429,816 0 7.3225 2,819,102,084 2023-12-31
475 2024-01-04 206,429,816 0 7.3225 2,819,102,084 2023-12-31
476 2024-01-03 206,429,816 -31,000 7.3225 2,819,102,084 2023-12-31
477 2024-01-02 206,460,816 0 7.3236 2,819,102,084 2023-12-31
478 2023-12-29 206,460,816 0 7.3236 2,819,102,084 2023-11-30
479 2023-12-28 206,460,816 1,000 7.3236 2,819,102,084 2023-11-30
480 2023-12-27 206,459,816 2,000 7.3236 2,819,102,084 2023-11-30
481 2023-12-22 206,457,816 -6,000 7.3235 2,819,102,084 2023-11-30
482 2023-12-21 206,463,816 0 7.3237 2,819,102,084 2023-11-30
483 2023-12-20 206,463,816 2,000 7.3237 2,819,102,084 2023-11-30
484 2023-12-19 206,461,816 144,000 7.3237 2,819,102,084 2023-11-30
485 2023-12-18 206,317,816 0 7.3186 2,819,102,084 2023-11-30
486 2023-12-15 206,317,816 0 7.3186 2,819,102,084 2023-11-30
487 2023-12-14 206,317,816 93,000 7.3186 2,819,102,084 2023-11-30
488 2023-12-13 206,224,816 28,000 7.3153 2,819,102,084 2023-11-30
489 2023-12-12 206,196,816 -98,000 7.3143 2,819,102,084 2023-11-30
490 2023-12-11 206,294,816 2,000 7.3177 2,819,102,084 2023-11-30
491 2023-12-08 206,292,816 21,000 7.3177 2,819,102,084 2023-11-30
492 2023-12-07 206,271,816 -107,000 7.3169 2,819,102,084 2023-11-30
493 2023-12-06 206,378,816 19,000 7.3207 2,819,102,084 2023-11-30
494 2023-12-05 206,359,816 0 7.3201 2,819,102,084 2023-11-30
495 2023-12-04 206,359,816 -58,000 7.3201 2,819,102,084 2023-11-30
496 2023-12-01 206,417,816 2,000 7.3221 2,819,102,084 2023-11-30
497 2023-11-30 206,415,816 211,000 7.3220 2,819,102,084 2023-11-30
498 2023-11-29 206,204,816 0 7.3146 2,819,102,084 2023-10-31
499 2023-11-28 206,204,816 2,000 7.3146 2,819,102,084 2023-10-31
500 2023-11-27 206,202,816 446,000 7.3145 2,819,102,084 2023-10-31
501 2023-11-24 205,756,816 0 7.2987 2,819,102,084 2023-10-31
502 2023-11-23 205,756,816 35,000 7.2987 2,819,102,084 2023-10-31
503 2023-11-22 205,721,816 0 7.2974 2,819,102,084 2023-10-31
504 2023-11-21 205,721,816 0 7.2974 2,819,102,084 2023-10-31
505 2023-11-20 205,721,816 136,000 7.2974 2,819,102,084 2023-10-31
506 2023-11-17 205,585,816 -159,000 7.2926 2,819,102,084 2023-10-31
507 2023-11-16 205,744,816 0 7.2982 2,819,102,084 2023-10-31
508 2023-11-15 205,744,816 -17,000 7.2982 2,819,102,084 2023-10-31
509 2023-11-14 205,761,816 0 7.2988 2,819,102,084 2023-10-31
510 2023-11-13 205,761,816 0 7.2988 2,819,102,084 2023-10-31
511 2023-11-10 205,761,816 669,000 7.2988 2,819,102,084 2023-10-31
512 2023-11-09 205,092,816 1,000 7.2751 2,819,102,084 2023-10-31
513 2023-11-08 205,091,816 360,000 7.2751 2,819,102,084 2023-10-31
514 2023-11-07 204,731,816 12,000 7.2623 2,819,102,084 2023-10-31
515 2023-11-06 204,719,816 -46,000 7.2619 2,819,102,084 2023-10-31
516 2023-11-03 204,765,816 305,000 7.2635 2,819,102,084 2023-10-31
517 2023-11-02 204,460,816 9,000 7.2527 2,819,102,084 2023-10-31
518 2023-11-01 204,451,816 -224,000 7.2524 2,819,102,084 2023-10-31
519 2023-10-31 204,675,816 0 7.2603 2,819,102,084 2023-10-31
520 2023-10-30 204,675,816 1,000 7.2603 2,819,102,084 2023-09-30
521 2023-10-27 204,674,816 0 7.2603 2,819,102,084 2023-09-30
522 2023-10-26 204,674,816 0 7.2603 2,819,102,084 2023-09-30
523 2023-10-25 204,674,816 32,000 7.2603 2,819,102,084 2023-09-30
524 2023-10-24 204,642,816 52,000 7.2591 2,819,102,084 2023-09-30
525 2023-10-20 204,590,816 346,000 7.2573 2,819,102,084 2023-09-30
526 2023-10-19 204,244,816 277,000 7.2450 2,819,102,084 2023-09-30
527 2023-10-18 203,967,816 0 7.2352 2,819,102,084 2023-09-30
528 2023-10-17 203,967,816 567,000 7.2352 2,819,102,084 2023-09-30
529 2023-10-16 203,400,816 0 7.2151 2,819,102,084 2023-09-30
530 2023-10-13 203,400,816 524,000 7.2151 2,819,102,084 2023-09-30
531 2023-10-12 202,876,816 0 7.1965 2,819,102,084 2023-09-30
532 2023-10-11 202,876,816 -242 7.1965 2,819,102,084 2023-09-30
533 2023-10-10 202,877,058 0 7.1965 2,819,102,084 2023-09-30
534 2023-10-09 202,877,058 0 7.1965 2,819,102,084 2023-09-30
535 2023-10-06 202,877,058 242 7.1965 2,819,102,084 2023-09-30
536 2023-10-05 202,876,816 0 7.1965 2,819,102,084 2023-09-30
537 2023-10-04 202,876,816 0 7.1965 2,819,102,084 2023-09-30
538 2023-10-03 202,876,816 0 7.1965 2,819,102,084 2023-09-30
539 2023-09-29 202,876,816 0 7.1965 2,819,102,084 2023-08-31
540 2023-09-28 202,876,816 0 7.1965 2,819,102,084 2023-08-31
541 2023-09-27 202,876,816 0 7.1965 2,819,102,084 2023-08-31
542 2023-09-26 202,876,816 0 7.1965 2,819,102,084 2023-08-31
543 2023-09-25 202,876,816 0 7.1965 2,819,102,084 2023-08-31
544 2023-09-22 202,876,816 0 7.1965 2,819,102,084 2023-08-31
545 2023-09-21 202,876,816 110,000 7.1965 2,819,102,084 2023-08-31
546 2023-09-20 202,766,816 0 7.1926 2,819,102,084 2023-08-31
547 2023-09-19 202,766,816 0 7.1926 2,819,102,084 2023-08-31
548 2023-09-18 202,766,816 0 7.1926 2,819,102,084 2023-08-31
549 2023-09-15 202,766,816 0 7.1926 2,819,102,084 2023-08-31
550 2023-09-14 202,766,816 0 7.1926 2,819,102,084 2023-08-31
551 2023-09-13 202,766,816 5,000 7.1926 2,819,102,084 2023-08-31
552 2023-09-12 202,761,816 0 7.1924 2,819,102,084 2023-08-31
553 2023-09-11 202,761,816 0 7.1924 2,819,102,084 2023-08-31
554 2023-09-07 202,761,816 479,000 7.1924 2,819,102,084 2023-08-31
555 2023-09-06 202,282,816 3,000 7.1754 2,819,102,084 2023-08-31
556 2023-09-05 202,279,816 0 7.1753 2,819,102,084 2023-08-31
557 2023-09-04 202,279,816 -13,300,000 7.1753 2,819,102,084 2023-08-31
558 2023-08-31 215,579,816 121,000 7.6471 2,819,102,084 2023-08-31
559 2023-08-30 215,458,816 278,000 7.6428 2,819,102,084 2023-07-31
560 2023-08-29 215,180,816 -13,000 7.6330 2,819,102,084 2023-07-31
561 2023-08-28 215,193,816 0 7.6334 2,819,102,084 2023-07-31
562 2023-08-25 215,193,816 -37,000 7.6334 2,819,102,084 2023-07-31
563 2023-08-24 215,230,816 10,000 7.6347 2,819,102,084 2023-07-31
564 2023-08-23 215,220,816 -3,000 7.6344 2,819,102,084 2023-07-31
565 2023-08-22 215,223,816 111,000 7.6345 2,819,102,084 2023-07-31
566 2023-08-21 215,112,816 15,000 7.6305 2,819,102,084 2023-07-31
567 2023-08-18 215,097,816 1,000 7.6300 2,819,102,084 2023-07-31
568 2023-08-17 215,096,816 69,000 7.6300 2,819,102,084 2023-07-31
569 2023-08-16 215,027,816 -941,000 7.6275 2,819,102,084 2023-07-31
570 2023-08-15 215,968,816 1,000 7.6609 2,819,102,084 2023-07-31
571 2023-08-14 215,967,816 0 7.6609 2,819,102,084 2023-07-31
572 2023-08-11 215,967,816 0 7.6609 2,819,102,084 2023-07-31
573 2023-08-10 215,967,816 0 7.6609 2,819,102,084 2023-07-31
574 2023-08-09 215,967,816 0 7.6609 2,819,102,084 2023-07-31
575 2023-08-08 215,967,816 2,000 7.6609 2,819,102,084 2023-07-31
576 2023-08-07 215,965,816 42,000 7.6608 2,819,102,084 2023-07-31
577 2023-08-04 215,923,816 99,000 7.6593 2,819,102,084 2023-07-31
578 2023-08-03 215,824,816 1,000 7.6558 2,819,102,084 2023-07-31
579 2023-08-02 215,823,816 73,000 7.6558 2,819,102,084 2023-07-31
580 2023-08-01 215,750,816 1,000 7.6532 2,819,102,084 2023-07-31
581 2023-07-31 215,749,816 3,000 7.6531 2,819,102,084 2023-07-31
582 2023-07-28 215,746,816 -10,000 7.6530 2,819,102,084 2023-06-30
583 2023-07-27 215,756,816 0 7.6534 2,819,102,084 2023-06-30
584 2023-07-26 215,756,816 1,000 7.6534 2,819,102,084 2023-06-30
585 2023-07-25 215,755,816 12,000 7.6534 2,819,102,084 2023-06-30
586 2023-07-24 215,743,816 -11,000 7.6529 2,819,102,084 2023-06-30
587 2023-07-21 215,754,816 20,000 7.6533 2,819,102,084 2023-06-30
588 2023-07-20 215,734,816 -9,000 7.6526 2,819,102,084 2023-06-30
589 2023-07-19 215,743,816 1,000 7.6529 2,819,102,084 2023-06-30
590 2023-07-18 215,742,816 0 7.6529 2,819,102,084 2023-06-30
591 2023-07-14 215,742,816 0 7.6529 2,819,102,084 2023-06-30
592 2023-07-13 215,742,816 0 7.6529 2,819,102,084 2023-06-30
593 2023-07-12 215,742,816 0 7.6529 2,819,102,084 2023-06-30
594 2023-07-11 215,742,816 0 7.6529 2,819,102,084 2023-06-30
595 2023-07-10 215,742,816 43,000 7.6529 2,819,102,084 2023-06-30
596 2023-07-07 215,699,816 12,000 7.6514 2,819,102,084 2023-06-30
597 2023-07-06 215,687,816 -30,000 7.6509 2,819,102,084 2023-06-30
598 2023-07-05 215,717,816 -74,000 7.6520 2,819,102,084 2023-06-30
599 2023-07-04 215,791,816 5,000 7.6546 2,819,102,084 2023-06-30
600 2023-07-03 215,786,816 62,000 7.6545 2,819,102,084 2023-06-30
601 2023-06-30 215,724,816 6,000 7.6523 2,819,102,084 2023-06-30
602 2023-06-29 215,718,816 1,000 7.6520 2,819,102,084 2023-05-31
603 2023-06-28 215,717,816 215,000 7.6520 2,819,102,084 2023-05-31
604 2023-06-27 215,502,816 2,000 7.6444 2,819,102,084 2023-05-31
605 2023-06-26 215,500,816 51,000 7.6443 2,819,102,084 2023-05-31
606 2023-06-23 215,449,816 -5,000 7.6425 2,819,102,084 2023-05-31
607 2023-06-21 215,454,816 36,000 7.6427 2,819,102,084 2023-05-31
608 2023-06-20 215,418,816 0 7.6414 2,819,102,084 2023-05-31
609 2023-06-19 215,418,816 0 7.6414 2,819,102,084 2023-05-31
610 2023-06-16 215,418,816 0 7.6414 2,819,102,084 2023-05-31
611 2023-06-15 215,418,816 -308,000 7.6414 2,819,102,084 2023-05-31
612 2023-06-14 215,726,816 17,000 7.6523 2,819,102,084 2023-05-31
613 2023-06-13 215,709,816 1,000 7.6517 2,819,102,084 2023-05-31
614 2023-06-12 215,708,816 -899,000 7.6517 2,819,102,084 2023-05-31
615 2023-06-09 216,607,816 -16,000 7.6836 2,819,102,084 2023-05-31
616 2023-06-08 216,623,816 -79,000 7.6841 2,819,102,084 2023-05-31
617 2023-06-07 216,702,816 287,000 7.6869 2,819,102,084 2023-05-31
618 2023-06-06 216,415,816 54,000 7.6768 2,819,102,084 2023-05-31
619 2023-06-05 216,361,816 29,000 7.6748 2,819,102,084 2023-05-31
620 2023-06-02 216,332,816 -528,000 7.6738 2,819,102,084 2023-05-31
621 2023-06-01 216,860,816 -253,000 7.6925 2,819,102,084 2023-05-31
622 2023-05-31 217,113,816 265,000 7.7015 2,819,102,084 2023-05-31
623 2023-05-30 216,848,816 -105,000 7.6921 2,819,102,084 2023-04-30
624 2023-05-29 216,953,816 2,861,000 7.6958 2,819,102,084 2023-04-30
625 2023-05-25 214,092,816 189,000 7.5944 2,819,102,084 2023-04-30
626 2023-05-24 213,903,816 1,252,000 7.5877 2,819,102,084 2023-04-30
627 2023-05-23 212,651,816 -27,000 7.5432 2,819,102,084 2023-04-30
628 2023-05-22 212,678,816 -42,000 7.5442 2,819,102,084 2023-04-30
629 2023-05-19 212,720,816 725,000 7.5457 2,819,102,084 2023-04-30
630 2023-05-18 211,995,816 421,000 7.5200 2,819,102,084 2023-04-30
631 2023-05-17 211,574,816 3,000 7.5050 2,819,102,084 2023-04-30
632 2023-05-16 211,571,816 -59,000 7.5049 2,819,102,084 2023-04-30
633 2023-05-15 211,630,816 243,000 7.5070 2,819,102,084 2023-04-30
634 2023-05-12 211,387,816 57,000 7.4984 2,819,102,084 2023-04-30
635 2023-05-11 211,330,816 -104,000 7.4964 2,819,102,084 2023-04-30
636 2023-05-10 211,434,816 1,000 7.5001 2,819,102,084 2023-04-30
637 2023-05-09 211,433,816 -168,000 7.5000 2,819,102,084 2023-04-30
638 2023-05-08 211,601,816 -213,000 7.5060 2,819,102,084 2023-04-30
639 2023-05-05 211,814,816 2,000 7.5136 2,819,102,084 2023-04-30
640 2023-05-04 211,812,816 418,000 7.5135 2,819,102,084 2023-04-30
641 2023-05-03 211,394,816 -197,000 7.4987 2,819,102,084 2023-04-30
642 2023-05-02 211,591,816 -120,000 7.5056 2,819,102,084 2023-04-30
643 2023-04-28 211,711,816 200,000 7.5099 2,819,102,084 2023-03-31
644 2023-04-27 211,511,816 24,000 7.5028 2,819,102,084 2023-03-31
645 2023-04-26 211,487,816 -26,000 7.5020 2,819,102,084 2023-03-31
646 2023-04-25 211,513,816 61,000 7.5029 2,819,102,084 2023-03-31
647 2023-04-24 211,452,816 -179,000 7.5007 2,819,102,084 2023-03-31
648 2023-04-21 211,631,816 -912,000 7.5071 2,819,102,084 2023-03-31
649 2023-04-20 212,543,816 457,000 7.5394 2,819,102,084 2023-03-31
650 2023-04-19 212,086,816 -1,341,000 7.5232 2,819,102,084 2023-03-31
651 2023-04-18 213,427,816 -58,000 7.5708 2,819,102,084 2023-03-31
652 2023-04-17 213,485,816 -50,000 7.5728 2,819,102,084 2023-03-31
653 2023-04-14 213,535,816 28,000 7.5746 2,819,102,084 2023-03-31
654 2023-04-13 213,507,816 310,000 7.5736 2,819,102,084 2023-03-31
655 2023-04-12 213,197,816 0 7.5626 2,819,102,084 2023-03-31
656 2023-04-11 213,197,816 1,000 7.5626 2,819,102,084 2023-03-31
657 2023-04-06 213,196,816 1,000 7.5626 2,819,102,084 2023-03-31
658 2023-04-04 213,195,816 0 7.5625 2,819,102,084 2023-03-31
659 2023-04-03 213,195,816 0 7.5625 2,819,102,084 2023-03-31
660 2023-03-31 213,195,816 -254,000 7.5625 2,819,102,084 2023-03-31
661 2023-03-30 213,449,816 0 7.5716 2,819,102,084 2023-02-28
662 2023-03-29 213,449,816 1,000 7.5716 2,819,102,084 2023-02-28
663 2023-03-28 213,448,816 17,000 7.5715 2,819,102,084 2023-02-28
664 2023-03-27 213,431,816 -16,000 7.5709 2,819,102,084 2023-02-28
665 2023-03-24 213,447,816 10,000 7.5715 2,819,102,084 2023-02-28
666 2023-03-23 213,437,816 1,000 7.5711 2,819,102,084 2023-02-28
667 2023-03-22 213,436,816 0 7.5711 2,819,102,084 2023-02-28
668 2023-03-21 213,436,816 -19,000 7.5711 2,819,102,084 2023-02-28
669 2023-03-20 213,455,816 0 7.5718 2,819,102,084 2023-02-28
670 2023-03-17 213,455,816 0 7.5718 2,819,102,084 2023-02-28
671 2023-03-16 213,455,816 78,000 7.5718 2,819,102,084 2023-02-28
672 2023-03-15 213,377,816 0 7.5690 2,819,102,084 2023-02-28
673 2023-03-14 213,377,816 1,000 7.5690 2,819,102,084 2023-02-28
674 2023-03-13 213,376,816 140,000 7.5690 2,819,102,084 2023-02-28
675 2023-03-10 213,236,816 1,000 7.5640 2,819,102,084 2023-02-28
676 2023-03-09 213,235,816 -25,000 7.5640 2,819,102,084 2023-02-28
677 2023-03-08 213,260,816 0 7.5648 2,819,102,084 2023-02-28
678 2023-03-07 213,260,816 2,000 7.5648 2,819,102,084 2023-02-28
679 2023-03-06 213,258,816 -288,000 7.5648 2,819,102,084 2023-02-28
680 2023-03-03 213,546,816 440,000 7.5750 2,819,102,084 2023-02-28
681 2023-03-02 213,106,816 1,000 7.5594 2,819,102,084 2023-02-28
682 2023-03-01 213,105,816 567,000 7.5594 2,819,102,084 2023-02-28
683 2023-02-28 212,538,816 -62,000 7.5392 2,819,102,084 2023-02-28
684 2023-02-27 212,600,816 -7,000 7.5414 2,819,102,084 2023-01-31
685 2023-02-24 212,607,816 -298,100 7.5417 2,819,102,084 2023-01-31
686 2023-02-23 212,905,916 0 7.5523 2,819,102,084 2023-01-31
687 2023-02-22 212,905,916 -53,000 7.5523 2,819,102,084 2023-01-31
688 2023-02-21 212,958,916 0 7.5541 2,819,102,084 2023-01-31
689 2023-02-20 212,958,916 0 7.5541 2,819,102,084 2023-01-31
690 2023-02-17 212,958,916 50,000 7.5541 2,819,102,084 2023-01-31
691 2023-02-16 212,908,916 0 7.5524 2,819,102,084 2023-01-31
692 2023-02-15 212,908,916 1,000 7.5524 2,819,102,084 2023-01-31
693 2023-02-14 212,907,916 -39,000 7.5523 2,819,102,084 2023-01-31
694 2023-02-13 212,946,916 1,000 7.5537 2,819,102,084 2023-01-31
695 2023-02-10 212,945,916 0 7.5537 2,819,102,084 2023-01-31
696 2023-02-09 212,945,916 0 7.5537 2,819,102,084 2023-01-31
697 2023-02-08 212,945,916 -51,000 7.5537 2,819,102,084 2023-01-31
698 2023-02-07 212,996,916 9,000 7.5555 2,819,102,084 2023-01-31
699 2023-02-06 212,987,916 0 7.5552 2,819,102,084 2023-01-31
700 2023-02-03 212,987,916 78,000 7.5552 2,819,102,084 2023-01-31
701 2023-02-02 212,909,916 -1,134,000 7.5524 2,819,102,084 2023-01-31
702 2023-02-01 214,043,916 -311,000 7.5926 2,819,102,084 2023-01-31
703 2023-01-31 214,354,916 2,000 7.6037 2,819,102,084 2023-01-31
704 2023-01-30 214,352,916 20,000 7.6036 2,819,102,084 2022-12-31
705 2023-01-27 214,332,916 -90,000 7.6029 2,819,102,084 2022-12-31
706 2023-01-26 214,422,916 0 7.6061 2,819,102,084 2022-12-31
707 2023-01-20 214,422,916 2,000 7.6061 2,819,102,084 2022-12-31
708 2023-01-19 214,420,916 -98,000 7.6060 2,819,102,084 2022-12-31
709 2023-01-18 214,518,916 0 7.6095 2,819,102,084 2022-12-31
710 2023-01-17 214,518,916 1,000 7.6095 2,819,102,084 2022-12-31
711 2023-01-16 214,517,916 5,000 7.6094 2,819,102,084 2022-12-31
712 2023-01-13 214,512,916 -499,000 7.6093 2,819,102,084 2022-12-31
713 2023-01-12 215,011,916 -78,000 7.6270 2,819,102,084 2022-12-31
714 2023-01-11 215,089,916 2,000 7.6297 2,819,102,084 2022-12-31
715 2023-01-10 215,087,916 0 7.6297 2,819,102,084 2022-12-31
716 2023-01-09 215,087,916 0 7.6297 2,819,102,084 2022-12-31
717 2023-01-06 215,087,916 6,000 7.6297 2,819,102,084 2022-12-31
718 2023-01-05 215,081,916 18,000 7.6294 2,819,102,084 2022-12-31
719 2023-01-04 215,063,916 0 7.6288 2,819,102,084 2022-12-31
720 2023-01-03 215,063,916 0 7.6288 2,819,102,084 2022-12-31
721 2022-12-30 215,063,916 0 7.6288 2,819,102,084 2022-11-30
722 2022-12-29 215,063,916 -150,000 7.6288 2,819,102,084 2022-11-30
723 2022-12-28 215,213,916 2,000 7.6341 2,819,102,084 2022-11-30
724 2022-12-23 215,211,916 -129,000 7.6341 2,819,102,084 2022-11-30
725 2022-12-22 215,340,916 1,000 7.6386 2,819,102,084 2022-11-30
726 2022-12-21 215,339,916 0 7.6386 2,819,102,084 2022-11-30
727 2022-12-20 215,339,916 1,000 7.6386 2,819,102,084 2022-11-30
728 2022-12-19 215,338,916 0 7.6386 2,819,102,084 2022-11-30
729 2022-12-16 215,338,916 6,000 7.6386 2,819,102,084 2022-11-30
730 2022-12-15 215,332,916 -2,000 7.6384 2,819,102,084 2022-11-30
731 2022-12-14 215,334,916 0 7.6384 2,819,102,084 2022-11-30
732 2022-12-13 215,334,916 7,000 7.6384 2,819,102,084 2022-11-30
733 2022-12-12 215,327,916 -3,000 7.6382 2,819,102,084 2022-11-30
734 2022-12-09 215,330,916 0 7.6383 2,819,102,084 2022-11-30
735 2022-12-08 215,330,916 1,000 7.6383 2,819,102,084 2022-11-30
736 2022-12-07 215,329,916 6,000 7.6382 2,819,102,084 2022-11-30
737 2022-12-06 215,323,916 0 7.6380 2,819,102,084 2022-11-30
738 2022-12-05 215,323,916 2,000 7.6380 2,819,102,084 2022-11-30
739 2022-12-02 215,321,916 25,000 7.6380 2,819,102,084 2022-11-30
740 2022-12-01 215,296,916 1,000 7.6371 2,819,102,084 2022-11-30
741 2022-11-30 215,295,916 3,000 7.6370 2,819,102,084 2022-11-30
742 2022-11-29 215,292,916 1,000 7.6369 2,819,102,084 2022-10-31
743 2022-11-28 215,291,916 2,000 7.6369 2,819,102,084 2022-10-31
744 2022-11-25 215,289,916 30,000 7.6368 2,819,102,084 2022-10-31
745 2022-11-24 215,259,916 -19,000 7.6358 2,819,102,084 2022-10-31
746 2022-11-23 215,278,916 0 7.6364 2,819,102,084 2022-10-31
747 2022-11-22 215,278,916 2,000 7.6364 2,819,102,084 2022-10-31
748 2022-11-21 215,276,916 11,000 7.6364 2,819,102,084 2022-10-31
749 2022-11-18 215,265,916 32,000 7.6360 2,819,102,084 2022-10-31
750 2022-11-17 215,233,916 58,000 7.6348 2,819,102,084 2022-10-31
751 2022-11-16 215,175,916 -9,000 7.6328 2,819,102,084 2022-10-31
752 2022-11-15 215,184,916 36,000 7.6331 2,819,102,084 2022-10-31
753 2022-11-14 215,148,916 -198,000 7.6318 2,819,102,084 2022-10-31
754 2022-11-11 215,346,916 2,000 7.6388 2,819,102,084 2022-10-31
755 2022-11-10 215,344,916 1,000 7.6388 2,819,102,084 2022-10-31
756 2022-11-09 215,343,916 7,000 7.6387 2,819,102,084 2022-10-31
757 2022-11-08 215,336,916 -114,000 7.6385 2,819,102,084 2022-10-31
758 2022-11-07 215,450,916 6,000 7.6425 2,819,102,084 2022-10-31
759 2022-11-04 215,444,916 -3,000 7.6423 2,819,102,084 2022-10-31
760 2022-11-03 215,447,916 20,000 7.6424 2,819,102,084 2022-10-31
761 2022-11-02 215,427,916 1,000 7.6417 2,819,102,084 2022-10-31
762 2022-11-01 215,426,916 0 7.6417 2,819,102,084 2022-10-31
763 2022-10-31 215,426,916 0 7.6417 2,819,102,084 2022-10-31
764 2022-10-28 215,426,916 -39,000 7.6417 2,819,102,084 2022-09-30
765 2022-10-27 215,465,916 -43,000 7.6431 2,819,102,084 2022-09-30
766 2022-10-26 215,508,916 30,000 7.6446 2,819,102,084 2022-09-30
767 2022-10-25 215,478,916 -446,000 7.6435 2,819,102,084 2022-09-30
768 2022-10-24 215,924,916 -101,000 7.6594 2,819,102,084 2022-09-30
769 2022-10-21 216,025,916 1,000 7.6629 2,819,102,084 2022-09-30
770 2022-10-20 216,024,916 0 7.6629 2,819,102,084 2022-09-30
771 2022-10-19 216,024,916 0 7.6629 2,819,102,084 2022-09-30
772 2022-10-18 216,024,916 26,000 7.6629 2,819,102,084 2022-09-30
773 2022-10-17 215,998,916 10,000 7.6620 2,819,102,084 2022-09-30
774 2022-10-14 215,988,916 6,000 7.6616 2,819,102,084 2022-09-30
775 2022-10-13 215,982,916 3,000 7.6614 2,819,102,084 2022-09-30
776 2022-10-12 215,979,916 0 7.6613 2,819,102,084 2022-09-30
777 2022-10-11 215,979,916 0 7.6613 2,819,102,084 2022-09-30
778 2022-10-10 215,979,916 1,000 7.6613 2,819,102,084 2022-09-30
779 2022-10-07 215,978,916 0 7.6613 2,819,102,084 2022-09-30
780 2022-10-06 215,978,916 0 7.6613 2,819,102,084 2022-09-30
781 2022-10-05 215,978,916 1,000 7.6613 2,819,102,084 2022-09-30
782 2022-10-03 215,977,916 0 7.6612 2,819,102,084 2022-09-30
783 2022-09-30 215,977,916 -50,000 7.6612 2,819,102,084 2022-09-30
784 2022-09-29 216,027,916 2,000 7.6630 2,819,102,084 2022-08-31
785 2022-09-28 216,025,916 0 7.6629 2,819,102,084 2022-08-31
786 2022-09-27 216,025,916 3,000 7.6629 2,819,102,084 2022-08-31
787 2022-09-26 216,022,916 0 7.6628 2,819,102,084 2022-08-31
788 2022-09-23 216,022,916 1,000 7.6628 2,819,102,084 2022-08-31
789 2022-09-22 216,021,916 0 7.6628 2,819,102,084 2022-08-31
790 2022-09-21 216,021,916 14,000 7.6628 2,819,102,084 2022-08-31
791 2022-09-20 216,007,916 32,000 7.6623 2,819,102,084 2022-08-31
792 2022-09-19 215,975,916 0 7.6612 2,819,102,084 2022-08-31
793 2022-09-16 215,975,916 19,000 7.6612 2,819,102,084 2022-08-31
794 2022-09-15 215,956,916 17,000 7.6605 2,819,102,084 2022-08-31
795 2022-09-14 215,939,916 2,000 7.6599 2,819,102,084 2022-08-31
796 2022-09-13 215,937,916 0 7.6598 2,819,102,084 2022-08-31
797 2022-09-09 215,937,916 4,000 7.6598 2,819,102,084 2022-08-31
798 2022-09-08 215,933,916 -4,000 7.6597 2,819,102,084 2022-08-31
799 2022-09-07 215,937,916 6,000 7.6598 2,819,102,084 2022-08-31
800 2022-09-06 215,931,916 3,000 7.6596 2,819,102,084 2022-08-31
801 2022-09-05 215,928,916 0 7.6595 2,819,102,084 2022-08-31
802 2022-09-02 215,928,916 1,000 7.6595 2,819,102,084 2022-08-31
803 2022-09-01 215,927,916 0 7.6595 2,819,102,084 2022-08-31
804 2022-08-31 215,927,916 1,000 7.6595 2,819,102,084 2022-08-31
805 2022-08-30 215,926,916 1,000 7.6594 2,819,102,084 2022-07-31
806 2022-08-29 215,925,916 42,000 7.6594 2,819,102,084 2022-07-31
807 2022-08-26 215,883,916 -494,000 7.6579 2,819,102,084 2022-07-31
808 2022-08-25 216,377,916 2,000 7.6754 2,819,102,084 2022-07-31
809 2022-08-24 216,375,916 25,000 7.6753 2,819,102,084 2022-07-31
810 2022-08-23 216,350,916 2,000 7.6745 2,819,102,084 2022-07-31
811 2022-08-22 216,348,916 30,000 7.6744 2,819,102,084 2022-07-31
812 2022-08-19 216,318,916 -180,000 7.6733 2,819,102,084 2022-07-31
813 2022-08-18 216,498,916 -249,000 7.6797 2,819,102,084 2022-07-31
814 2022-08-17 216,747,916 -38,000 7.6885 2,819,102,084 2022-07-31
815 2022-08-16 216,785,916 2,000 7.6899 2,819,102,084 2022-07-31
816 2022-08-15 216,783,916 61,000 7.6898 2,819,102,084 2022-07-31
817 2022-08-12 216,722,916 -72,000 7.6877 2,819,102,084 2022-07-31
818 2022-08-11 216,794,916 2,000 7.6902 2,819,102,084 2022-07-31
819 2022-08-10 216,792,916 0 7.6901 2,819,102,084 2022-07-31
820 2022-08-09 216,792,916 0 7.6901 2,819,102,084 2022-07-31
821 2022-08-08 216,792,916 28,000 7.6901 2,819,102,084 2022-07-31
822 2022-08-05 216,764,916 0 7.6891 2,819,102,084 2022-07-31
823 2022-08-04 216,764,916 80,000 7.6891 2,819,102,084 2022-07-31
824 2022-08-03 216,684,916 3,000 7.6863 2,819,102,084 2022-07-31
825 2022-08-02 216,681,916 0 7.6862 2,819,102,084 2022-07-31
826 2022-08-01 216,681,916 1,000 7.6862 2,819,102,084 2022-07-31
827 2022-07-29 216,680,916 1,000 7.6862 2,819,102,084 2022-06-30
828 2022-07-28 216,679,916 5,000 7.6861 2,819,102,084 2022-06-30
829 2022-07-27 216,674,916 2,000 7.6860 2,819,102,084 2022-06-30
830 2022-07-26 216,672,916 36,000 7.6859 2,819,102,084 2022-06-30
831 2022-07-25 216,636,916 0 7.6846 2,819,102,084 2022-06-30
832 2022-07-22 216,636,916 79,000 7.6846 2,819,102,084 2022-06-30
833 2022-07-21 216,557,916 27,000 7.6818 2,819,102,084 2022-06-30
834 2022-07-20 216,530,916 1,000 7.6808 2,819,102,084 2022-06-30
835 2022-07-19 216,529,916 0 7.6808 2,819,102,084 2022-06-30
836 2022-07-18 216,529,916 -15,000 7.6808 2,819,102,084 2022-06-30
837 2022-07-15 216,544,916 0 7.6813 2,819,102,084 2022-06-30
838 2022-07-14 216,544,916 0 7.6813 2,819,102,084 2022-06-30
839 2022-07-13 216,544,916 0 7.6813 2,819,102,084 2022-06-30
840 2022-07-12 216,544,916 0 7.6813 2,819,102,084 2022-06-30
841 2022-07-11 216,544,916 0 7.6813 2,819,102,084 2022-06-30
842 2022-07-08 216,544,916 0 7.6813 2,819,102,084 2022-06-30
843 2022-07-07 216,544,916 0 7.6813 2,819,102,084 2022-06-30
844 2022-07-06 216,544,916 0 7.6813 2,819,102,084 2022-06-30
845 2022-07-05 216,544,916 0 7.6813 2,819,102,084 2022-06-30
846 2022-07-04 216,544,916 0 7.6813 2,819,102,084 2022-06-30
847 2022-06-30 216,544,916 135,000 7.6813 2,819,102,084 2022-06-30
848 2022-06-29 216,409,916 7,000 7.6766 2,819,102,084 2022-05-31
849 2022-06-28 216,402,916 0 7.6763 2,819,102,084 2022-05-31
850 2022-06-27 216,402,916 2,000 7.6763 2,819,102,084 2022-05-31
851 2022-06-24 216,400,916 0 7.6762 2,819,102,084 2022-05-31
852 2022-06-23 216,400,916 -1,000 7.6762 2,819,102,084 2022-05-31
853 2022-06-22 216,401,916 28,000 7.6763 2,819,102,084 2022-05-31
854 2022-06-21 216,373,916 -255,500 7.6753 2,819,102,084 2022-05-31
855 2022-06-20 216,629,416 -27,000 7.6843 2,819,102,084 2022-05-31
856 2022-06-17 216,656,416 0 7.6853 2,819,102,084 2022-05-31
857 2022-06-16 216,656,416 -98,000 7.6853 2,819,102,084 2022-05-31
858 2022-06-15 216,754,416 2,000 7.6888 2,819,102,084 2022-05-31
859 2022-06-14 216,752,416 -2,000 7.6887 2,819,102,084 2022-05-31
860 2022-06-13 216,754,416 3,000 7.6888 2,819,102,084 2022-05-31
861 2022-06-10 216,751,416 0 7.6887 2,819,102,084 2022-05-31
862 2022-06-09 216,751,416 2,000 7.6887 2,819,102,084 2022-05-31
863 2022-06-08 216,749,416 618,000 7.6886 2,819,102,084 2022-05-31
864 2022-06-07 216,131,416 0 7.6667 2,819,102,084 2022-05-31
865 2022-06-06 216,131,416 2,000 7.6667 2,819,102,084 2022-05-31
866 2022-06-02 216,129,416 104,000 7.6666 2,819,102,084 2022-05-31
867 2022-06-01 216,025,416 2,400 7.6629 2,819,102,084 2022-05-31
868 2022-05-31 216,023,016 151,000 7.6628 2,819,102,084 2022-05-31
869 2022-05-30 215,872,016 3,000 7.6575 2,819,102,084 2022-04-30
870 2022-05-27 215,869,016 -69,000 7.6574 2,819,102,084 2022-04-30
871 2022-05-26 215,938,016 191,000 7.6598 2,819,102,084 2022-04-30
872 2022-05-25 215,747,016 2,000 7.6530 2,819,102,084 2022-04-30
873 2022-05-24 215,745,016 2,000 7.6530 2,819,102,084 2022-04-30
874 2022-05-23 215,743,016 -23,000 7.6529 2,819,102,084 2022-04-30
875 2022-05-20 215,766,016 11,000 7.6537 2,819,102,084 2022-04-30
876 2022-05-19 215,755,016 0 7.6533 2,819,102,084 2022-04-30
877 2022-05-18 215,755,016 2,000 7.6533 2,819,102,084 2022-04-30
878 2022-05-17 215,753,016 2,000 7.6533 2,819,102,084 2022-04-30
879 2022-05-16 215,751,016 0 7.6532 2,819,102,084 2022-04-30
880 2022-05-13 215,751,016 45,000 7.6532 2,819,102,084 2022-04-30
881 2022-05-12 215,706,016 0 7.6516 2,819,102,084 2022-04-30
882 2022-05-11 215,706,016 0 7.6516 2,819,102,084 2022-04-30
883 2022-05-10 215,706,016 2,000 7.6516 2,819,102,084 2022-04-30
884 2022-05-06 215,704,016 1,000 7.6515 2,819,102,084 2022-04-30
885 2022-05-05 215,703,016 1,000 7.6515 2,819,102,084 2022-04-30
886 2022-05-04 215,702,016 5,000 7.6514 2,819,102,084 2022-04-30
887 2022-05-03 215,697,016 1,000 7.6513 2,819,102,084 2022-04-30
888 2022-04-29 215,696,016 115,000 7.6512 2,819,102,084 2022-03-31
889 2022-04-28 215,581,016 3,000 7.6472 2,819,102,084 2022-03-31
890 2022-04-27 215,578,016 20,000 7.6470 2,819,102,084 2022-03-31
891 2022-04-26 215,558,016 -105,000 7.6463 2,819,102,084 2022-03-31
892 2022-04-25 215,663,016 101,000 7.6501 2,819,102,084 2022-03-31
893 2022-04-22 215,562,016 1,000 7.6465 2,819,102,084 2022-03-31
894 2022-04-21 215,561,016 2,000 7.6464 2,819,102,084 2022-03-31
895 2022-04-20 215,559,016 -123,000 7.6464 2,819,102,084 2022-03-31
896 2022-04-19 215,682,016 60,000 7.6507 2,819,102,084 2022-03-31
897 2022-04-14 215,622,016 0 7.6486 2,819,102,084 2022-03-31
898 2022-04-13 215,622,016 54,000 7.6486 2,819,102,084 2022-03-31
899 2022-04-12 215,568,016 342,000 7.6467 2,819,102,084 2022-03-31
900 2022-04-11 215,226,016 -220,000 7.6346 2,819,102,084 2022-03-31
901 2022-04-08 215,446,016 66,000 7.6424 2,819,102,084 2022-03-31
902 2022-04-07 215,380,016 474,000 7.6400 2,819,102,084 2022-03-31
903 2022-04-06 214,906,016 729,000 7.6232 2,819,102,084 2022-03-31
904 2022-04-04 214,177,016 0 7.5973 2,819,102,084 2022-03-31
905 2022-04-01 214,177,016 1,000 7.5973 2,819,102,084 2022-03-31
906 2022-03-31 214,176,016 3,000 7.5973 2,819,102,084 2022-03-31
907 2022-03-30 214,173,016 1,000 7.5972 2,819,102,084 2022-02-28
908 2022-03-29 214,172,016 2,000 7.5972 2,819,102,084 2022-02-28
909 2022-03-28 214,170,016 7,000 7.5971 2,819,102,084 2022-02-28
910 2022-03-25 214,163,016 0 7.5969 2,819,102,084 2022-02-28
911 2022-03-24 214,163,016 0 7.5969 2,819,102,084 2022-02-28
912 2022-03-23 214,163,016 25,000 7.5969 2,819,102,084 2022-02-28
913 2022-03-22 214,138,016 9,000 7.5960 2,819,102,084 2022-02-28
914 2022-03-21 214,129,016 99,000 7.5956 2,819,102,084 2022-02-28
915 2022-03-18 214,030,016 284,000 7.5921 2,819,102,084 2022-02-28
916 2022-03-17 213,746,016 115,000 7.5821 2,819,102,084 2022-02-28
917 2022-03-16 213,631,016 -63,000 7.5780 2,819,102,084 2022-02-28
918 2022-03-15 213,694,016 0 7.5802 2,819,102,084 2022-02-28
919 2022-03-14 213,694,016 100,000 7.5802 2,819,102,084 2022-02-28
920 2022-03-11 213,594,016 -228,000 7.5767 2,819,102,084 2022-02-28
921 2022-03-10 213,822,016 144,000 7.5848 2,819,102,084 2022-02-28
922 2022-03-09 213,678,016 1,000 7.5796 2,819,102,084 2022-02-28
923 2022-03-08 213,677,016 2,000 7.5796 2,819,102,084 2022-02-28
924 2022-03-07 213,675,016 22,000 7.5795 2,819,102,084 2022-02-28
925 2022-03-04 213,653,016 213,000 7.5788 2,819,102,084 2022-02-28
926 2022-03-03 213,440,016 0 7.5712 2,819,102,084 2022-02-28
927 2022-03-02 213,440,016 0 7.5712 2,819,102,084 2022-02-28
928 2022-03-01 213,440,016 5,000 7.5712 2,819,102,084 2022-02-28
929 2022-02-28 213,435,016 2,000 7.5710 2,819,102,084 2022-02-28
930 2022-02-25 213,433,016 0 7.5710 2,819,102,084 2022-01-31
931 2022-02-24 213,433,016 200,000 7.5710 2,819,102,084 2022-01-31
932 2022-02-23 213,233,016 0 7.5639 2,819,102,084 2022-01-31
933 2022-02-22 213,233,016 160,000 7.5639 2,819,102,084 2022-01-31
934 2022-02-21 213,073,016 -369,000 7.5582 2,819,102,084 2022-01-31
935 2022-02-18 213,442,016 180,000 7.5713 2,819,102,084 2022-01-31
936 2022-02-17 213,262,016 2,000 7.5649 2,819,102,084 2022-01-31
937 2022-02-16 213,260,016 0 7.5648 2,819,102,084 2022-01-31
938 2022-02-15 213,260,016 321,000 7.5648 2,819,102,084 2022-01-31
939 2022-02-14 212,939,016 13,000 7.5534 2,819,102,084 2022-01-31
940 2022-02-11 212,926,016 12,000 7.5530 2,819,102,084 2022-01-31
941 2022-02-10 212,914,016 105,000 7.5525 2,819,102,084 2022-01-31
942 2022-02-09 212,809,016 5,000 7.5488 2,819,102,084 2022-01-31
943 2022-02-08 212,804,016 0 7.5486 2,819,102,084 2022-01-31
944 2022-02-07 212,804,016 0 7.5486 2,819,102,084 2022-01-31
945 2022-02-04 212,804,016 0 7.5486 2,819,102,084 2022-01-31
946 2022-01-31 212,804,016 0 7.5486 2,819,102,084 2022-01-31
947 2022-01-28 212,804,016 27,000 7.5486 2,819,102,084 2021-12-31
948 2022-01-27 212,777,016 27,000 7.5477 2,819,102,084 2021-12-31
949 2022-01-26 212,750,016 0 7.5467 2,819,102,084 2021-12-31
950 2022-01-25 212,750,016 30,000 7.5467 2,819,102,084 2021-12-31
951 2022-01-24 212,720,016 0 7.5457 2,819,102,084 2021-12-31
952 2022-01-21 212,720,016 0 7.5457 2,819,102,084 2021-12-31
953 2022-01-20 212,720,016 11,000 7.5457 2,819,102,084 2021-12-31
954 2022-01-19 212,709,016 0 7.5453 2,819,102,084 2021-12-31
955 2022-01-18 212,709,016 0 7.5453 2,819,102,084 2021-12-31
956 2022-01-17 212,709,016 0 7.5453 2,819,102,084 2021-12-31
957 2022-01-14 212,709,016 0 7.5453 2,819,102,084 2021-12-31
958 2022-01-13 212,709,016 2,000 7.5453 2,819,102,084 2021-12-31
959 2022-01-12 212,707,016 74,000 7.5452 2,819,102,084 2021-12-31
960 2022-01-11 212,633,016 -419,000 7.5426 2,819,102,084 2021-12-31
961 2022-01-10 213,052,016 0 7.5574 2,819,102,084 2021-12-31
962 2022-01-07 213,052,016 -33,000 7.5574 2,819,102,084 2021-12-31
963 2022-01-06 213,085,016 103,000 7.5586 2,819,102,084 2021-12-31
964 2022-01-05 212,982,016 0 7.5550 2,819,102,084 2021-12-31
965 2022-01-04 212,982,016 5,000 7.5550 2,819,102,084 2021-12-31
966 2022-01-03 212,977,016 156,000 7.5548 2,819,102,084 2021-12-31
967 2021-12-31 212,821,016 0 7.5492 2,819,102,084 2021-12-31
968 2021-12-30 212,821,016 0 7.5492 2,819,102,084 2021-11-30
969 2021-12-29 212,821,016 2,000 7.5492 2,819,102,084 2021-11-30
970 2021-12-28 212,819,016 0 7.5492 2,819,102,084 2021-11-30
971 2021-12-24 212,819,016 0 7.5492 2,819,102,084 2021-11-30
972 2021-12-23 212,819,016 1,000 7.5492 2,819,102,084 2021-11-30
973 2021-12-22 212,818,016 0 7.5491 2,819,102,084 2021-11-30
974 2021-12-21 212,818,016 -450 7.5491 2,819,102,084 2021-11-30
975 2021-12-20 212,818,466 0 7.5492 2,819,102,084 2021-11-30
976 2021-12-17 212,818,466 1,000 7.5492 2,819,102,084 2021-11-30
977 2021-12-16 212,817,466 10,000 7.5491 2,819,102,084 2021-11-30
978 2021-12-15 212,807,466 0 7.5488 2,819,102,084 2021-11-30
979 2021-12-14 212,807,466 0 7.5488 2,819,102,084 2021-11-30
980 2021-12-13 212,807,466 3,000 7.5488 2,819,102,084 2021-11-30
981 2021-12-10 212,804,466 0 7.5487 2,819,102,084 2021-11-30
982 2021-12-09 212,804,466 1,000 7.5487 2,819,102,084 2021-11-30
983 2021-12-08 212,803,466 11,000 7.5486 2,819,102,084 2021-11-30
984 2021-12-07 212,792,466 90,000 7.5482 2,819,102,084 2021-11-30
985 2021-12-06 212,702,466 -757,000 7.5450 2,819,102,084 2021-11-30
986 2021-12-03 213,459,466 -1,016,000 7.5719 2,819,102,084 2021-11-30
987 2021-12-02 214,475,466 3,000 7.6079 2,819,102,084 2021-11-30
988 2021-12-01 214,472,466 160,000 7.6078 2,819,102,084 2021-11-30
989 2021-11-30 214,312,466 2,000 7.6022 2,819,102,084 2021-11-30
990 2021-11-29 214,310,466 0 7.6021 2,819,102,084 2021-10-31
991 2021-11-26 214,310,466 44,000 7.6021 2,819,102,084 2021-10-31
992 2021-11-25 214,266,466 8,000 7.6005 2,819,102,084 2021-10-31
993 2021-11-24 214,258,466 7,000 7.6002 2,819,102,084 2021-10-31
994 2021-11-23 214,251,466 -9,000 7.6000 2,819,102,084 2021-10-31
995 2021-11-22 214,260,466 0 7.6003 2,819,102,084 2021-10-31
996 2021-11-19 214,260,466 0 7.6003 2,819,102,084 2021-10-31
997 2021-11-18 214,260,466 1,000 7.6003 2,819,102,084 2021-10-31
998 2021-11-17 214,259,466 2,000 7.6003 2,819,102,084 2021-10-31
999 2021-11-16 214,257,466 0 7.6002 2,819,102,084 2021-10-31
1000 2021-11-15 214,257,466 103,000 7.6002 2,819,102,084 2021-10-31
1001 2021-11-12 214,154,466 106,000 7.5965 2,819,102,084 2021-10-31
1002 2021-11-11 214,048,466 0 7.5928 2,819,102,084 2021-10-31
1003 2021-11-10 214,048,466 1,000 7.5928 2,819,102,084 2021-10-31
1004 2021-11-09 214,047,466 242,000 7.5928 2,819,102,084 2021-10-31
1005 2021-11-08 213,805,466 0 7.5842 2,819,102,084 2021-10-31
1006 2021-11-05 213,805,466 0 7.5842 2,819,102,084 2021-10-31
1007 2021-11-04 213,805,466 1,000 7.5842 2,819,102,084 2021-10-31
1008 2021-11-03 213,804,466 0 7.5841 2,819,102,084 2021-10-31
1009 2021-11-02 213,804,466 2,000 7.5841 2,819,102,084 2021-10-31
1010 2021-11-01 213,802,466 7,000 7.5841 2,819,102,084 2021-10-31
1011 2021-10-29 213,795,466 3,000 7.5838 2,819,102,084 2021-09-30
1012 2021-10-28 213,792,466 0 7.5837 2,819,102,084 2021-09-30
1013 2021-10-27 213,792,466 0 7.5837 2,819,102,084 2021-09-30
1014 2021-10-26 213,792,466 1,000 7.5837 2,819,102,084 2021-09-30
1015 2021-10-25 213,791,466 1,000 7.5837 2,819,102,084 2021-09-30
1016 2021-10-22 213,790,466 0 7.5836 2,819,102,084 2021-09-30
1017 2021-10-21 213,790,466 1,000 7.5836 2,819,102,084 2021-09-30
1018 2021-10-20 213,789,466 41,000 7.5836 2,819,102,084 2021-09-30
1019 2021-10-19 213,748,466 1,000 7.5821 2,819,102,084 2021-09-30
1020 2021-10-18 213,747,466 95,000 7.5821 2,819,102,084 2021-09-30
1021 2021-10-15 213,652,466 -6,000 7.5787 2,819,102,084 2021-09-30
1022 2021-10-12 213,658,466 0 7.5790 2,819,102,084 2021-09-30
1023 2021-10-11 213,658,466 0 7.5790 2,819,102,084 2021-09-30
1024 2021-10-08 213,658,466 0 7.5790 2,819,102,084 2021-09-30
1025 2021-10-07 213,658,466 1,000 7.5790 2,819,102,084 2021-09-30
1026 2021-10-06 213,657,466 0 7.5789 2,819,102,084 2021-09-30
1027 2021-10-05 213,657,466 0 7.5789 2,819,102,084 2021-09-30
1028 2021-10-04 213,657,466 24,000 7.5789 2,819,102,084 2021-09-30
1029 2021-09-30 213,633,466 57,000 7.5781 2,819,102,084 2021-09-30
1030 2021-09-29 213,576,466 146,000 7.5760 2,819,102,084 2021-08-31
1031 2021-09-28 213,430,466 0 7.5709 2,819,102,084 2021-08-31
1032 2021-09-27 213,430,466 0 7.5709 2,819,102,084 2021-08-31
1033 2021-09-24 213,430,466 0 7.5709 2,819,102,084 2021-08-31
1034 2021-09-23 213,430,466 0 7.5709 2,819,102,084 2021-08-31
1035 2021-09-21 213,430,466 0 7.5709 2,819,102,084 2021-08-31
1036 2021-09-20 213,430,466 3,000 7.5709 2,819,102,084 2021-08-31
1037 2021-09-17 213,427,466 -723,000 7.5708 2,819,102,084 2021-08-31
1038 2021-09-16 214,150,466 -2,000 7.5964 2,819,102,084 2021-08-31
1039 2021-09-15 214,152,466 21,000 7.5965 2,819,102,084 2021-08-31
1040 2021-09-14 214,131,466 -12,000 7.5957 2,819,102,084 2021-08-31
1041 2021-09-13 214,143,466 0 7.5962 2,819,102,084 2021-08-31
1042 2021-09-10 214,143,466 3,000 7.5962 2,819,102,084 2021-08-31
1043 2021-09-09 214,140,466 -87,000 7.5961 2,819,102,084 2021-08-31
1044 2021-09-08 214,227,466 0 7.5991 2,819,102,084 2021-08-31
1045 2021-09-07 214,227,466 32,000 7.5991 2,819,102,084 2021-08-31
1046 2021-09-06 214,195,466 4,000 7.5980 2,819,102,084 2021-08-31
1047 2021-09-03 214,191,466 5,000 7.5979 2,819,102,084 2021-08-31
1048 2021-09-02 214,186,466 1,000 7.5977 2,819,102,084 2021-08-31
1049 2021-09-01 214,185,466 -3,000 7.5976 2,819,102,084 2021-08-31
1050 2021-08-31 214,188,466 8,000 7.5978 2,819,102,084 2021-08-31
1051 2021-08-30 214,180,466 -478,000 7.5975 2,819,102,084 2021-07-31
1052 2021-08-27 214,658,466 -59,000 7.6144 2,819,102,084 2021-07-31
1053 2021-08-26 214,717,466 2,000 7.6165 2,819,102,084 2021-07-31
1054 2021-08-25 214,715,466 0 7.6164 2,819,102,084 2021-07-31
1055 2021-08-24 214,715,466 49,000 7.6164 2,819,102,084 2021-07-31
1056 2021-08-23 214,666,466 4,000 7.6147 2,819,102,084 2021-07-31
1057 2021-08-20 214,662,466 2,000 7.6146 2,819,102,084 2021-07-31
1058 2021-08-19 214,660,466 0 7.6145 2,819,102,084 2021-07-31
1059 2021-08-18 214,660,466 46,000 7.6145 2,819,102,084 2021-07-31
1060 2021-08-17 214,614,466 53,000 7.6129 2,819,102,084 2021-07-31
1061 2021-08-16 214,561,466 34,000 7.6110 2,819,102,084 2021-07-31
1062 2021-08-13 214,527,466 0 7.6098 2,819,102,084 2021-07-31
1063 2021-08-12 214,527,466 3,000 7.6098 2,819,102,084 2021-07-31
1064 2021-08-11 214,524,466 59,000 7.6097 2,819,102,084 2021-07-31
1065 2021-08-10 214,465,466 4,000 7.6076 2,819,102,084 2021-07-31
1066 2021-08-09 214,461,466 -8,000 7.6074 2,819,102,084 2021-07-31
1067 2021-08-06 214,469,466 30,000 7.6077 2,819,102,084 2021-07-31
1068 2021-08-05 214,439,466 0 7.6067 2,819,102,084 2021-07-31
1069 2021-08-04 214,439,466 25,000 7.6067 2,819,102,084 2021-07-31
1070 2021-08-03 214,414,466 -1,000 7.6058 2,819,102,084 2021-07-31
1071 2021-08-02 214,415,466 6,000 7.6058 2,819,102,084 2021-07-31
1072 2021-07-30 214,409,466 0 7.6056 2,819,102,084 2021-06-30
1073 2021-07-29 214,409,466 219,000 7.6056 2,819,102,084 2021-06-30
1074 2021-07-28 214,190,466 0 7.5978 2,819,102,084 2021-06-30
1075 2021-07-27 214,190,466 0 7.5978 2,819,102,084 2021-06-30
1076 2021-07-26 214,190,466 -102,000 7.5978 2,819,102,084 2021-06-30
1077 2021-07-23 214,292,466 0 7.6014 2,819,102,084 2021-06-30
1078 2021-07-22 214,292,466 0 7.6014 2,819,102,084 2021-06-30
1079 2021-07-21 214,292,466 -1,000 7.6014 2,819,102,084 2021-06-30
1080 2021-07-20 214,293,466 0 7.6015 2,819,102,084 2021-06-30
1081 2021-07-19 214,293,466 0 7.6015 2,819,102,084 2021-06-30
1082 2021-07-16 214,293,466 0 7.6015 2,819,102,084 2021-06-30
1083 2021-07-15 214,293,466 30,000 7.6015 2,819,102,084 2021-06-30
1084 2021-07-14 214,263,466 1,000 7.6004 2,819,102,084 2021-06-30
1085 2021-07-13 214,262,466 30,000 7.6004 2,819,102,084 2021-06-30
1086 2021-07-12 214,232,466 45,000 7.5993 2,819,102,084 2021-06-30
1087 2021-07-09 214,187,466 3,000 7.5977 2,819,102,084 2021-06-30
1088 2021-07-08 214,184,466 -12,000 7.5976 2,819,102,084 2021-06-30
1089 2021-07-07 214,196,466 -43,000 7.5980 2,819,102,084 2021-06-30
1090 2021-07-06 214,239,466 21,000 7.5996 2,819,102,084 2021-06-30
1091 2021-07-05 214,218,466 63,000 7.5988 2,819,102,084 2021-06-30
1092 2021-07-02 214,155,466 1,000 7.5966 2,819,102,084 2021-06-30
1093 2021-06-30 214,154,466 4,000 7.5965 2,819,102,084 2021-06-30
1094 2021-06-29 214,150,466 5,000 7.5964 2,819,102,084 2021-05-31
1095 2021-06-28 214,145,466 0 7.5962 2,819,102,084 2021-05-31
1096 2021-06-25 214,145,466 3,000 7.5962 2,819,102,084 2021-05-31
1097 2021-06-24 214,142,466 3,000 7.5961 2,819,102,084 2021-05-31
1098 2021-06-23 214,139,466 0 7.5960 2,819,102,084 2021-05-31
1099 2021-06-22 214,139,466 1,000 7.5960 2,819,102,084 2021-05-31
1100 2021-06-21 214,138,466 12,000 7.5960 2,819,102,084 2021-05-31
1101 2021-06-18 214,126,466 -7,000 7.5956 2,819,102,084 2021-05-31
1102 2021-06-17 214,133,466 93,000 7.5958 2,819,102,084 2021-05-31
1103 2021-06-16 214,040,466 3,000 7.5925 2,819,102,084 2021-05-31
1104 2021-06-15 214,037,466 -2,000 7.5924 2,819,102,084 2021-05-31
1105 2021-06-11 214,039,466 62,000 7.5925 2,819,102,084 2021-05-31
1106 2021-06-10 213,977,466 5,000 7.5903 2,819,102,084 2021-05-31
1107 2021-06-09 213,972,466 33,000 7.5901 2,819,102,084 2021-05-31
1108 2021-06-08 213,939,466 -9,000 7.5889 2,819,102,084 2021-05-31
1109 2021-06-07 213,948,466 0 7.5892 2,819,102,084 2021-05-31
1110 2021-06-04 213,948,466 -2,000 7.5892 2,819,102,084 2021-05-31
1111 2021-06-03 213,950,466 1,000 7.5893 2,819,102,084 2021-05-31
1112 2021-06-02 213,949,466 -100,000 7.5893 2,819,102,084 2021-05-31
1113 2021-06-01 214,049,466 6,000 7.5928 2,819,102,084 2021-05-31
1114 2021-05-31 214,043,466 2,000 7.5926 2,819,102,084 2021-05-31
1115 2021-05-28 214,041,466 0 7.5925 2,819,102,084 2021-04-30
1116 2021-05-27 214,041,466 -213,000 7.5925 2,819,102,084 2021-04-30
1117 2021-05-26 214,254,466 3,000 7.6001 2,819,102,084 2021-04-30
1118 2021-05-25 214,251,466 16,000 7.6000 2,819,102,084 2021-04-30
1119 2021-05-24 214,235,466 5,000 7.5994 2,819,102,084 2021-04-30
1120 2021-05-21 214,230,466 12,000 7.5992 2,819,102,084 2021-04-30
1121 2021-05-20 214,218,466 0 7.5988 2,819,102,084 2021-04-30
1122 2021-05-18 214,218,466 -98,000 7.5988 2,819,102,084 2021-04-30
1123 2021-05-17 214,316,466 3,000 7.6023 2,819,102,084 2021-04-30
1124 2021-05-14 214,313,466 63,000 7.6022 2,819,102,084 2021-04-30
1125 2021-05-13 214,250,466 0 7.6000 2,819,102,084 2021-04-30
1126 2021-05-12 214,250,466 12,000 7.6000 2,819,102,084 2021-04-30
1127 2021-05-11 214,238,466 33,000 7.5995 2,819,102,084 2021-04-30
1128 2021-05-10 214,205,466 0 7.5984 2,819,102,084 2021-04-30
1129 2021-05-07 214,205,466 200,000 7.5984 2,819,102,084 2021-04-30
1130 2021-05-06 214,005,466 0 7.5913 2,819,102,084 2021-04-30
1131 2021-05-05 214,005,466 7,000 7.5913 2,819,102,084 2021-04-30
1132 2021-05-04 213,998,466 807,000 7.5910 2,819,102,084 2021-04-30
1133 2021-05-03 213,191,466 -255,000 7.5624 2,819,102,084 2021-04-30
1134 2021-04-30 213,446,466 4,000 7.5714 2,819,102,084 2021-04-30
1135 2021-04-29 213,442,466 0 7.5713 2,819,102,084 2021-03-31
1136 2021-04-28 213,442,466 -10,000 7.5713 2,819,102,084 2021-03-31
1137 2021-04-27 213,452,466 2,000 7.5716 2,819,102,084 2021-03-31
1138 2021-04-26 213,450,466 0 7.5716 2,819,102,084 2021-03-31
1139 2021-04-23 213,450,466 -1,000 7.5716 2,819,102,084 2021-03-31
1140 2021-04-22 213,451,466 0 7.5716 2,819,102,084 2021-03-31
1141 2021-04-21 213,451,466 6,000 7.5716 2,819,102,084 2021-03-31
1142 2021-04-20 213,445,466 234,000 7.5714 2,819,102,084 2021-03-31
1143 2021-04-19 213,211,466 64,000 7.5631 2,819,102,084 2021-03-31
1144 2021-04-16 213,147,466 0 7.5608 2,819,102,084 2021-03-31
1145 2021-04-15 213,147,466 9,000 7.5608 2,819,102,084 2021-03-31
1146 2021-04-14 213,138,466 31,000 7.5605 2,819,102,084 2021-03-31
1147 2021-04-13 213,107,466 -167,000 7.5594 2,819,102,084 2021-03-31
1148 2021-04-12 213,274,466 2,000 7.5653 2,819,102,084 2021-03-31
1149 2021-04-09 213,272,466 52,000 7.5653 2,819,102,084 2021-03-31
1150 2021-04-08 213,220,466 4,000 7.5634 2,819,102,084 2021-03-31
1151 2021-04-07 213,216,466 250,000 7.5633 2,819,102,084 2021-03-31
1152 2021-04-01 212,966,466 0 7.5544 2,819,102,084 2021-03-31
1153 2021-03-31 212,966,466 753,000 7.5544 2,819,102,084 2021-03-31
1154 2021-03-30 212,213,466 1,000 7.5277 2,819,102,084 2021-02-28
1155 2021-03-29 212,212,466 0 7.5277 2,819,102,084 2021-02-28
1156 2021-03-26 212,212,466 0 7.5277 2,819,102,084 2021-02-28
1157 2021-03-25 212,212,466 -92,000 7.5277 2,819,102,084 2021-02-28
1158 2021-03-24 212,304,466 7,000 7.5309 2,819,102,084 2021-02-28
1159 2021-03-23 212,297,466 13,000 7.5307 2,819,102,084 2021-02-28
1160 2021-03-22 212,284,466 66,000 7.5302 2,819,102,084 2021-02-28
1161 2021-03-19 212,218,466 -181,000 7.5279 2,819,102,084 2021-02-28
1162 2021-03-18 212,399,466 4,000 7.5343 2,819,102,084 2021-02-28
1163 2021-03-17 212,395,466 105,000 7.5342 2,819,102,084 2021-02-28
1164 2021-03-16 212,290,466 -85,000 7.5304 2,819,102,084 2021-02-28
1165 2021-03-15 212,375,466 53,000 7.5334 2,819,102,084 2021-02-28
1166 2021-03-12 212,322,466 3,000 7.5316 2,819,102,084 2021-02-28
1167 2021-03-11 212,319,466 -130,000 7.5315 2,819,102,084 2021-02-28
1168 2021-03-10 212,449,466 -492,000 7.5361 2,819,102,084 2021-02-28
1169 2021-03-09 212,941,466 76,000 7.5535 2,819,102,084 2021-02-28
1170 2021-03-08 212,865,466 -132,000 7.5508 2,819,102,084 2021-02-28
1171 2021-03-05 212,997,466 2,000 7.5555 2,819,102,084 2021-02-28
1172 2021-03-04 212,995,466 86,000 7.5554 2,819,102,084 2021-02-28
1173 2021-03-03 212,909,466 -36,000 7.5524 2,819,102,084 2021-02-28
1174 2021-03-02 212,945,466 195,000 7.5537 2,819,102,084 2021-02-28
1175 2021-03-01 212,750,466 192,000 7.5467 2,819,102,084 2021-02-28
1176 2021-02-26 212,558,466 370,000 7.5399 2,819,102,084 2021-01-31
1177 2021-02-25 212,188,466 3,000 7.5268 2,819,102,084 2021-01-31
1178 2021-02-24 212,185,466 22,000 7.5267 2,819,102,084 2021-01-31
1179 2021-02-23 212,163,466 229,000 7.5259 2,819,102,084 2021-01-31
1180 2021-02-22 211,934,466 -410,000 7.5178 2,819,102,084 2021-01-31
1181 2021-02-19 212,344,466 120,000 7.5323 2,819,102,084 2021-01-31
1182 2021-02-18 212,224,466 403,000 7.5281 2,819,102,084 2021-01-31
1183 2021-02-17 211,821,466 114,000 7.5138 2,819,102,084 2021-01-31
1184 2021-02-16 211,707,466 -45,000 7.5097 2,819,102,084 2021-01-31
1185 2021-02-11 211,752,466 0 7.5113 2,819,102,084 2021-01-31
1186 2021-02-10 211,752,466 91,000 7.5113 2,819,102,084 2021-01-31
1187 2021-02-09 211,661,466 0 7.5081 2,819,102,084 2021-01-31
1188 2021-02-08 211,661,466 119,000 7.5081 2,819,102,084 2021-01-31
1189 2021-02-05 211,542,466 0 7.5039 2,819,102,084 2021-01-31
1190 2021-02-04 211,542,466 124,000 7.5039 2,819,102,084 2021-01-31
1191 2021-02-03 211,418,466 208,000 7.4995 2,819,102,084 2021-01-31
1192 2021-02-02 211,210,466 515,000 7.4921 2,819,102,084 2021-01-31
1193 2021-02-01 210,695,466 1,000 7.4739 2,819,102,084 2021-01-31
1194 2021-01-29 210,694,466 -564,000 7.4738 2,819,102,084 2020-12-31
1195 2021-01-28 211,258,466 -25,000 7.4938 2,819,102,084 2020-12-31
1196 2021-01-27 211,283,466 -1,096,000 7.4947 2,819,102,084 2020-12-31
1197 2021-01-26 212,379,466 27,000 7.5336 2,819,102,084 2020-12-31
1198 2021-01-25 212,352,466 50,000 7.5326 2,819,102,084 2020-12-31
1199 2021-01-22 212,302,466 -17,000 7.5309 2,819,102,084 2020-12-31
1200 2021-01-21 212,319,466 -457,000 7.5315 2,819,102,084 2020-12-31
1201 2021-01-20 212,776,466 -46,000 7.5477 2,819,102,084 2020-12-31
1202 2021-01-19 212,822,466 -3,480,000 7.5493 2,819,102,084 2020-12-31
1203 2021-01-18 216,302,466 252,000 7.6727 2,819,102,084 2020-12-31
1204 2021-01-15 216,050,466 -1,567,000 7.6638 2,819,102,084 2020-12-31
1205 2021-01-14 217,617,466 -527,000 7.7194 2,819,102,084 2020-12-31
1206 2021-01-13 218,144,466 0 7.7381 2,819,102,084 2020-12-31
1207 2021-01-12 218,144,466 0 7.7381 2,819,102,084 2020-12-31
1208 2021-01-11 218,144,466 0 7.7381 2,819,102,084 2020-12-31
1209 2021-01-08 218,144,466 108,000 7.7381 2,819,102,084 2020-12-31
1210 2021-01-07 218,036,466 72,000 7.7343 2,819,102,084 2020-12-31
1211 2021-01-06 217,964,466 20,000 7.7317 2,819,102,084 2020-12-31
1212 2021-01-05 217,944,466 0 7.7310 2,819,102,084 2020-12-31
1213 2021-01-04 217,944,466 0 7.7310 2,819,102,084 2020-12-31
1214 2020-12-31 217,944,466 0 7.7310 2,819,102,084 2020-12-31
1215 2020-12-30 217,944,466 -23,000 7.7310 2,819,102,084 2020-11-30
1216 2020-12-29 217,967,466 -6,000 7.7318 2,819,102,084 2020-11-30
1217 2020-12-28 217,973,466 -10,000 7.7320 2,819,102,084 2020-11-30
1218 2020-12-24 217,983,466 0 7.7324 2,819,102,084 2020-11-30
1219 2020-12-23 217,983,466 4,000 7.7324 2,819,102,084 2020-11-30
1220 2020-12-22 217,979,466 -160,000 7.7322 2,819,102,084 2020-11-30
1221 2020-12-21 218,139,466 -52,000 7.7379 2,819,102,084 2020-11-30
1222 2020-12-18 218,191,466 1,000 7.7398 2,819,102,084 2020-11-30
1223 2020-12-17 218,190,466 0 7.7397 2,819,102,084 2020-11-30
1224 2020-12-16 218,190,466 10,000 7.7397 2,819,102,084 2020-11-30
1225 2020-12-15 218,180,466 0 7.7394 2,819,102,084 2020-11-30
1226 2020-12-14 218,180,466 -26,000 7.7394 2,819,102,084 2020-11-30
1227 2020-12-11 218,206,466 253,000 7.7403 2,819,102,084 2020-11-30
1228 2020-12-10 217,953,466 10,000 7.7313 2,819,102,084 2020-11-30
1229 2020-12-09 217,943,466 11,000 7.7310 2,819,102,084 2020-11-30
1230 2020-12-08 217,932,466 3,000 7.7306 2,819,102,084 2020-11-30
1231 2020-12-07 217,929,466 -20,000 7.7305 2,819,102,084 2020-11-30
1232 2020-12-04 217,949,466 0 7.7312 2,819,102,084 2020-11-30
1233 2020-12-03 217,949,466 -20,000 7.7312 2,819,102,084 2020-11-30
1234 2020-12-02 217,969,466 49,000 7.7319 2,819,102,084 2020-11-30
1235 2020-12-01 217,920,466 15,000 7.7301 2,819,102,084 2020-11-30
1236 2020-11-30 217,905,466 90,000 7.7296 2,819,102,084 2020-11-30
1237 2020-11-27 217,815,466 -55,000 7.7264 2,819,102,084 2020-10-31
1238 2020-11-26 217,870,466 2,000 7.7284 2,819,102,084 2020-10-31
1239 2020-11-25 217,868,466 2,000 7.7283 2,819,102,084 2020-10-31
1240 2020-11-24 217,866,466 -677,000 7.7282 2,819,102,084 2020-10-31
1241 2020-11-23 218,543,466 -100,000 7.7522 2,819,102,084 2020-10-31
1242 2020-11-20 218,643,466 2,000 7.7558 2,819,102,084 2020-10-31
1243 2020-11-19 218,641,466 0 7.7557 2,819,102,084 2020-10-31
1244 2020-11-18 218,641,466 2,000 7.7557 2,819,102,084 2020-10-31
1245 2020-11-17 218,639,466 -8,000 7.7556 2,819,102,084 2020-10-31
1246 2020-11-16 218,647,466 2,000 7.7559 2,819,102,084 2020-10-31
1247 2020-11-13 218,645,466 21,000 7.7559 2,819,102,084 2020-10-31
1248 2020-11-12 218,624,466 30,000 7.7551 2,819,102,084 2020-10-31
1249 2020-11-11 218,594,466 91,000 7.7540 2,819,102,084 2020-10-31
1250 2020-11-10 218,503,466 -39,000 7.7508 2,819,102,084 2020-10-31
1251 2020-11-09 218,542,466 1,000 7.7522 2,819,102,084 2020-10-31
1252 2020-11-06 218,541,466 0 7.7522 2,819,102,084 2020-10-31
1253 2020-11-05 218,541,466 50,000 7.7522 2,819,102,084 2020-10-31
1254 2020-11-04 218,491,466 0 7.7504 2,819,102,084 2020-10-31
1255 2020-11-03 218,491,466 0 7.7504 2,819,102,084 2020-10-31
1256 2020-11-02 218,491,466 -45,000 7.7504 2,819,102,084 2020-10-31
1257 2020-10-30 218,536,466 0 7.7520 2,819,102,084 2020-09-30
1258 2020-10-29 218,536,466 0 7.7520 2,819,102,084 2020-09-30
1259 2020-10-28 218,536,466 1,000 7.7520 2,819,102,084 2020-09-30
1260 2020-10-27 218,535,466 16,000 7.7520 2,819,102,084 2020-09-30
1261 2020-10-23 218,519,466 0 7.7514 2,819,102,084 2020-09-30
1262 2020-10-22 218,519,466 87,000 7.7514 2,819,102,084 2020-09-30
1263 2020-10-21 218,432,466 0 7.7483 2,819,102,084 2020-09-30
1264 2020-10-20 218,432,466 0 7.7483 2,819,102,084 2020-09-30
1265 2020-10-19 218,432,466 0 7.7483 2,819,102,084 2020-09-30
1266 2020-10-16 218,432,466 7,000 7.7483 2,819,102,084 2020-09-30
1267 2020-10-15 218,425,466 10,000 7.7481 2,819,102,084 2020-09-30
1268 2020-10-14 218,415,466 22,000 7.7477 2,819,102,084 2020-09-30
1269 2020-10-12 218,393,466 14,000 7.7469 2,819,102,084 2020-09-30
1270 2020-10-09 218,379,466 -3,000 7.7464 2,819,102,084 2020-09-30
1271 2020-10-08 218,382,466 26,000 7.7465 2,819,102,084 2020-09-30
1272 2020-10-07 218,356,466 -8,000 7.7456 2,819,102,084 2020-09-30
1273 2020-10-06 218,364,466 4,000 7.7459 2,819,102,084 2020-09-30
1274 2020-10-05 218,360,466 6,000 7.7457 2,819,102,084 2020-09-30
1275 2020-09-30 218,354,466 13,000 7.7455 2,819,102,084 2020-09-30
1276 2020-09-29 218,341,466 0 7.7451 2,819,102,084 2020-08-31
1277 2020-09-28 218,341,466 59,000 7.7451 2,819,102,084 2020-08-31
1278 2020-09-25 218,282,466 58,000 7.7430 2,819,102,084 2020-08-31
1279 2020-09-24 218,224,466 -35,000 7.7409 2,819,102,084 2020-08-31
1280 2020-09-23 218,259,466 -47,000 7.7422 2,819,102,084 2020-08-31
1281 2020-09-22 218,306,466 -114,000 7.7438 2,819,102,084 2020-08-31
1282 2020-09-21 218,420,466 -39,000 7.7479 2,819,102,084 2020-08-31
1283 2020-09-18 218,459,466 0 7.7493 2,819,102,084 2020-08-31
1284 2020-09-17 218,459,466 361,000 7.7493 2,819,102,084 2020-08-31
1285 2020-09-16 218,098,466 0 7.7365 2,819,102,084 2020-08-31
1286 2020-09-15 218,098,466 0 7.7365 2,819,102,084 2020-08-31
1287 2020-09-14 218,098,466 2,000 7.7365 2,819,102,084 2020-08-31
1288 2020-09-11 218,096,466 1,000 7.7364 2,819,102,084 2020-08-31
1289 2020-09-10 218,095,466 0 7.7363 2,819,102,084 2020-08-31
1290 2020-09-09 218,095,466 0 7.7363 2,819,102,084 2020-08-31
1291 2020-09-08 218,095,466 1,000 7.7363 2,819,102,084 2020-08-31
1292 2020-09-07 218,094,466 22,000 7.7363 2,819,102,084 2020-08-31
1293 2020-09-04 218,072,466 0 7.7355 2,819,102,084 2020-08-31
1294 2020-09-03 218,072,466 0 7.7355 2,819,102,084 2020-08-31
1295 2020-09-02 218,072,466 -8,000 7.7355 2,819,102,084 2020-08-31
1296 2020-09-01 218,080,466 0 7.7358 2,819,102,084 2020-08-31
1297 2020-08-31 218,080,466 -2,000 7.7358 2,819,102,084 2020-08-31
1298 2020-08-28 218,082,466 125,000 7.7359 2,819,102,084 2020-07-31
1299 2020-08-27 217,957,466 -1,378,000 7.7314 2,819,102,084 2020-07-31
1300 2020-08-26 219,335,466 -6,000 7.7803 2,819,102,084 2020-07-31
1301 2020-08-25 219,341,466 -67,000 7.7805 2,819,102,084 2020-07-31
1302 2020-08-24 219,408,466 1,000 7.7829 2,819,102,084 2020-07-31
1303 2020-08-21 219,407,466 -10,000 7.7829 2,819,102,084 2020-07-31
1304 2020-08-20 219,417,466 1,000 7.7832 2,819,102,084 2020-07-31
1305 2020-08-19 219,416,466 -650,000 7.7832 2,819,102,084 2020-07-31
1306 2020-08-18 220,066,466 50,000 7.8063 2,819,102,084 2020-07-31
1307 2020-08-17 220,016,466 23,000 7.8045 2,819,102,084 2020-07-31
1308 2020-08-14 219,993,466 0 7.8037 2,819,102,084 2020-07-31
1309 2020-08-13 219,993,466 106,000 7.8037 2,819,102,084 2020-07-31
1310 2020-08-12 219,887,466 0 7.7999 2,819,102,084 2020-07-31
1311 2020-08-11 219,887,466 -8,000 7.7999 2,819,102,084 2020-07-31
1312 2020-08-10 219,895,466 0 7.8002 2,819,102,084 2020-07-31
1313 2020-08-07 219,895,466 3,000 7.8002 2,819,102,084 2020-07-31
1314 2020-08-06 219,892,466 0 7.8001 2,819,102,084 2020-07-31
1315 2020-08-05 219,892,466 0 7.8001 2,819,102,084 2020-07-31
1316 2020-08-04 219,892,466 117,000 7.8001 2,819,102,084 2020-07-31
1317 2020-08-03 219,775,466 0 7.7959 2,819,102,084 2020-07-31
1318 2020-07-31 219,775,466 0 7.7959 2,819,102,084 2020-07-31
1319 2020-07-30 219,775,466 2,000 7.7959 2,819,102,084 2020-06-30
1320 2020-07-29 219,773,466 0 7.7959 2,819,102,084 2020-06-30
1321 2020-07-28 219,773,466 0 7.7959 2,819,102,084 2020-06-30
1322 2020-07-27 219,773,466 2,000 7.7959 2,819,102,084 2020-06-30
1323 2020-07-24 219,771,466 0 7.7958 2,819,102,084 2020-06-30
1324 2020-07-23 219,771,466 -554,000 7.7958 2,819,102,084 2020-06-30
1325 2020-07-22 220,325,466 389,000 7.8154 2,819,102,084 2020-06-30
1326 2020-07-21 219,936,466 481,000 7.8016 2,819,102,084 2020-06-30
1327 2020-07-20 219,455,466 575,000 7.7846 2,819,102,084 2020-06-30
1328 2020-07-17 218,880,466 855,000 7.7642 2,819,102,084 2020-06-30
1329 2020-07-16 218,025,466 1,137,000 7.7339 2,819,102,084 2020-06-30
1330 2020-07-15 216,888,466 11,000 7.6935 2,819,102,084 2020-06-30
1331 2020-07-14 216,877,466 3,000 7.6931 2,819,102,084 2020-06-30
1332 2020-07-13 216,874,466 1,000 7.6930 2,819,102,084 2020-06-30
1333 2020-07-10 216,873,466 45,000 7.6930 2,819,102,084 2020-06-30
1334 2020-07-09 216,828,466 1,778,000 7.6914 2,819,102,084 2020-06-30
1335 2020-07-08 215,050,466 434,000 7.6283 2,819,102,084 2020-06-30
1336 2020-07-07 214,616,466 0 7.6129 2,819,102,084 2020-06-30
1337 2020-07-06 214,616,466 1,000 7.6129 2,819,102,084 2020-06-30
1338 2020-07-03 214,615,466 1,000 7.6129 2,819,102,084 2020-06-30
1339 2020-07-02 214,614,466 1,000 7.6129 2,819,102,084 2020-06-30
1340 2020-06-30 214,613,466 11,000 7.6128 2,819,102,084 2020-06-30
1341 2020-06-29 214,602,466 376,000 7.6124 2,819,102,084 2020-05-31
1342 2020-06-26 214,226,466 -101,000 7.5991 2,819,102,084 2020-05-31
1343 2020-06-24 214,327,466 100,000 7.6027 2,819,102,084 2020-05-31
1344 2020-06-23 214,227,466 -3,000 7.5991 2,819,102,084 2020-05-31
1345 2020-06-22 214,230,466 582,000 7.5992 2,819,102,084 2020-05-31
1346 2020-06-19 213,648,466 234,000 7.5786 2,819,102,084 2020-05-31
1347 2020-06-18 213,414,466 284,000 7.5703 2,819,102,084 2020-05-31
1348 2020-06-17 213,130,466 222,000 7.5602 2,819,102,084 2020-05-31
1349 2020-06-16 212,908,466 0 7.5524 2,819,102,084 2020-05-31
1350 2020-06-15 212,908,466 0 7.5524 2,819,102,084 2020-05-31
1351 2020-06-12 212,908,466 0 7.5524 2,819,102,084 2020-05-31
1352 2020-06-11 212,908,466 42,000 7.5524 2,819,102,084 2020-05-31
1353 2020-06-10 212,866,466 -46,000 7.5509 2,819,102,084 2020-05-31
1354 2020-06-09 212,912,466 -104,000 7.5525 2,819,102,084 2020-05-31
1355 2020-06-08 213,016,466 -213,000 7.5562 2,819,102,084 2020-05-31
1356 2020-06-05 213,229,466 237,000 7.5637 2,819,102,084 2020-05-31
1357 2020-06-04 212,992,466 -21,000 7.5553 2,819,102,084 2020-05-31
1358 2020-06-03 213,013,466 -5,000 7.5561 2,819,102,084 2020-05-31
1359 2020-06-02 213,018,466 368,000 7.5563 2,819,102,084 2020-05-31
1360 2020-06-01 212,650,466 -3,000 7.5432 2,819,102,084 2020-05-31
1361 2020-05-29 212,653,466 -1,000 7.5433 2,819,102,084 2020-04-30
1362 2020-05-28 212,654,466 -2,000 7.5433 2,819,102,084 2020-04-30
1363 2020-05-27 212,656,466 -22,000 7.5434 2,819,102,084 2020-04-30
1364 2020-05-26 212,678,466 355,000 7.5442 2,819,102,084 2020-04-30
1365 2020-05-25 212,323,466 96,000 7.5316 2,819,102,084 2020-04-30
1366 2020-05-22 212,227,466 0 7.5282 2,819,102,084 2020-04-30
1367 2020-05-21 212,227,466 0 7.5282 2,819,102,084 2020-04-30
1368 2020-05-20 212,227,466 1,000 7.5282 2,819,102,084 2020-04-30
1369 2020-05-19 212,226,466 -68,000 7.5282 2,819,102,084 2020-04-30
1370 2020-05-18 212,294,466 65,000 7.5306 2,819,102,084 2020-04-30
1371 2020-05-15 212,229,466 0 7.5283 2,819,102,084 2020-04-30
1372 2020-05-14 212,229,466 -234,000 7.5283 2,819,102,084 2020-04-30
1373 2020-05-13 212,463,466 73,000 7.5366 2,819,102,084 2020-04-30
1374 2020-05-12 212,390,466 201,000 7.5340 2,819,102,084 2020-04-30
1375 2020-05-11 212,189,466 39,000 7.5268 2,819,102,084 2020-04-30
1376 2020-05-08 212,150,466 -44,000 7.5255 2,819,102,084 2020-04-30
1377 2020-05-07 212,194,466 0 7.5270 2,819,102,084 2020-04-30
1378 2020-05-06 212,194,466 -63,000 7.5270 2,819,102,084 2020-04-30
1379 2020-05-05 212,257,466 -133,000 7.5293 2,819,102,084 2020-04-30
1380 2020-05-04 212,390,466 0 7.5340 2,819,102,084 2020-04-30
1381 2020-04-29 212,390,466 1,000 7.5340 2,819,102,084 2020-03-31
1382 2020-04-28 212,389,466 4,000 7.5339 2,819,102,084 2020-03-31
1383 2020-04-27 212,385,466 30,000 7.5338 2,819,102,084 2020-03-31
1384 2020-04-24 212,355,466 0 7.5327 2,819,102,084 2020-03-31
1385 2020-04-23 212,355,466 -296,000 7.5327 2,819,102,084 2020-03-31
1386 2020-04-22 212,651,466 -10,000 7.5432 2,819,102,084 2020-03-31
1387 2020-04-21 212,661,466 -550,000 7.5436 2,819,102,084 2020-03-31
1388 2020-04-20 213,211,466 28,000 7.5631 2,819,102,084 2020-03-31
1389 2020-04-17 213,183,466 -32,000 7.5621 2,819,102,084 2020-03-31
1390 2020-04-16 213,215,466 -378,000 7.5632 2,819,102,084 2020-03-31
1391 2020-04-15 213,593,466 -314,000 7.5766 2,819,102,084 2020-03-31
1392 2020-04-14 213,907,466 0 7.5878 2,819,102,084 2020-03-31
1393 2020-04-09 213,907,466 -51,000 7.5878 2,819,102,084 2020-03-31
1394 2020-04-08 213,958,466 -436,000 7.5896 2,819,102,084 2020-03-31
1395 2020-04-07 214,394,466 -35,000 7.6051 2,819,102,084 2020-03-31
1396 2020-04-06 214,429,466 -12,000 7.6063 2,819,102,084 2020-03-31
1397 2020-04-03 214,441,466 0 7.6067 2,819,102,084 2020-03-31
1398 2020-04-02 214,441,466 -64,000 7.6067 2,819,102,084 2020-03-31
1399 2020-04-01 214,505,466 67,000 7.6090 2,819,102,084 2020-03-31
1400 2020-03-31 214,438,466 -14,000 7.6066 2,819,102,084 2020-03-31
1401 2020-03-30 214,452,466 -10,000 7.6071 2,819,102,084 2020-02-29
1402 2020-03-27 214,462,466 0 7.6075 2,819,102,084 2020-02-29
1403 2020-03-26 214,462,466 108,000 7.6075 2,819,102,084 2020-02-29
1404 2020-03-25 214,354,466 17,000 7.6036 2,819,102,084 2020-02-29
1405 2020-03-24 214,337,466 98,000 7.6030 2,819,102,084 2020-02-29
1406 2020-03-23 214,239,466 91,000 7.5996 2,819,102,084 2020-02-29
1407 2020-03-20 214,148,466 -78,000 7.5963 2,819,102,084 2020-02-29
1408 2020-03-19 214,226,466 0 7.5991 2,819,102,084 2020-02-29
1409 2020-03-18 214,226,466 13,000 7.5991 2,819,102,084 2020-02-29
1410 2020-03-17 214,213,466 -1,000 7.5986 2,819,102,084 2020-02-29
1411 2020-03-16 214,214,466 191,000 7.5987 2,819,102,084 2020-02-29
1412 2020-03-13 214,023,466 -26,000 7.5919 2,819,102,084 2020-02-29
1413 2020-03-12 214,049,466 -290,940 7.5928 2,819,102,084 2020-02-29
1414 2020-03-11 214,340,406 13,000 7.6031 2,819,102,084 2020-02-29
1415 2020-03-10 214,327,406 -63,000 7.6027 2,819,102,084 2020-02-29
1416 2020-03-09 214,390,406 -177,000 7.6049 2,819,102,084 2020-02-29
1417 2020-03-06 214,567,406 168,000 7.6112 2,819,102,084 2020-02-29
1418 2020-03-05 214,399,406 0 7.6052 2,819,102,084 2020-02-29
1419 2020-03-04 214,399,406 -51,000 7.6052 2,819,102,084 2020-02-29
1420 2020-03-03 214,450,406 2,000 7.6070 2,819,102,084 2020-02-29
1421 2020-03-02 214,448,406 -100,000 7.6070 2,819,102,084 2020-02-29
1422 2020-02-28 214,548,406 485,000 7.6105 2,819,102,084 2020-01-31
1423 2020-02-27 214,063,406 72,500 7.5933 2,819,102,084 2020-01-31
1424 2020-02-26 213,990,906 0 7.5907 2,819,102,084 2020-01-31
1425 2020-02-25 213,990,906 -6,000 7.5907 2,819,102,084 2020-01-31
1426 2020-02-24 213,996,906 0 7.5910 2,819,102,084 2020-01-31
1427 2020-02-21 213,996,906 -51,000 7.5910 2,819,102,084 2020-01-31
1428 2020-02-20 214,047,906 -13,000 7.5928 2,819,102,084 2020-01-31
1429 2020-02-19 214,060,906 -43,000 7.5932 2,819,102,084 2020-01-31
1430 2020-02-18 214,103,906 -5,000 7.5948 2,819,102,084 2020-01-31
1431 2020-02-17 214,108,906 0 7.5949 2,819,102,084 2020-01-31
1432 2020-02-14 214,108,906 -9,000 7.5949 2,819,102,084 2020-01-31
1433 2020-02-13 214,117,906 81,000 7.5953 2,819,102,084 2020-01-31
1434 2020-02-12 214,036,906 0 7.5924 2,819,102,084 2020-01-31
1435 2020-02-11 214,036,906 0 7.5924 2,819,102,084 2020-01-31
1436 2020-02-10 214,036,906 8,000 7.5924 2,819,102,084 2020-01-31
1437 2020-02-07 214,028,906 6,000 7.5921 2,819,102,084 2020-01-31
1438 2020-02-06 214,022,906 441,000 7.5919 2,819,102,084 2020-01-31
1439 2020-02-05 213,581,906 466,000 7.5762 2,819,102,084 2020-01-31
1440 2020-02-04 213,115,906 30,000 7.5597 2,819,102,084 2020-01-31
1441 2020-02-03 213,085,906 0 7.5586 2,819,102,084 2020-01-31
1442 2020-01-31 213,085,906 176,000 7.5586 2,819,102,084 2020-01-31
1443 2020-01-30 212,909,906 56,000 7.5524 2,819,102,084 2019-12-31
1444 2020-01-29 212,853,906 104,000 7.5504 2,819,102,084 2019-12-31
1445 2020-01-24 212,749,906 0 7.5467 2,819,102,084 2019-12-31
1446 2020-01-23 212,749,906 56,000 7.5467 2,819,102,084 2019-12-31
1447 2020-01-22 212,693,906 -128,000 7.5447 2,819,102,084 2019-12-31
1448 2020-01-21 212,821,906 4,000 7.5493 2,819,102,084 2019-12-31
1449 2020-01-20 212,817,906 -80,000 7.5491 2,819,102,084 2019-12-31
1450 2020-01-17 212,897,906 0 7.5520 2,819,102,084 2019-12-31
1451 2020-01-16 212,897,906 -139,000 7.5520 2,819,102,084 2019-12-31
1452 2020-01-15 213,036,906 -1,500,000 7.5569 2,819,102,084 2019-12-31
1453 2020-01-14 214,536,906 0 7.6101 2,819,102,084 2019-12-31
1454 2020-01-13 214,536,906 -233,000 7.6101 2,819,102,084 2019-12-31
1455 2020-01-10 214,769,906 2,000 7.6184 2,819,102,084 2019-12-31
1456 2020-01-09 214,767,906 -52,000 7.6183 2,819,102,084 2019-12-31
1457 2020-01-08 214,819,906 3,000 7.6202 2,819,102,084 2019-12-31
1458 2020-01-07 214,816,906 0 7.6200 2,819,102,084 2019-12-31
1459 2020-01-06 214,816,906 3,000 7.6200 2,819,102,084 2019-12-31
1460 2020-01-03 214,813,906 -119,000 7.6199 2,819,102,084 2019-12-31
1461 2020-01-02 214,932,906 -203,000 7.6242 2,819,102,084 2019-12-31
1462 2019-12-31 215,135,906 0 7.6314 2,819,102,084 2019-12-31
1463 2019-12-30 215,135,906 22,000 7.6314 2,819,102,084 2019-11-30
1464 2019-12-27 215,113,906 -169,000 7.6306 2,819,102,084 2019-11-30
1465 2019-12-24 215,282,906 0 7.6366 2,819,102,084 2019-11-30
1466 2019-12-23 215,282,906 -119,000 7.6366 2,819,102,084 2019-11-30
1467 2019-12-20 215,401,906 -419,000 7.6408 2,819,102,084 2019-11-30
1468 2019-12-19 215,820,906 -10,000 7.6557 2,819,102,084 2019-11-30
1469 2019-12-18 215,830,906 418,000 7.6560 2,819,102,084 2019-11-30
1470 2019-12-17 215,412,906 21,000 7.6412 2,819,102,084 2019-11-30
1471 2019-12-16 215,391,906 -325,000 7.6404 2,819,102,084 2019-11-30
1472 2019-12-13 215,716,906 24,000 7.6520 2,819,102,084 2019-11-30
1473 2019-12-12 215,692,906 -41,000 7.6511 2,819,102,084 2019-11-30
1474 2019-12-11 215,733,906 20,000 7.6526 2,819,102,084 2019-11-30
1475 2019-12-10 215,713,906 1,000 7.6519 2,819,102,084 2019-11-30
1476 2019-12-09 215,712,906 54,000 7.6518 2,819,102,084 2019-11-30
1477 2019-12-06 215,658,906 -417,000 7.6499 2,819,102,084 2019-11-30
1478 2019-12-05 216,075,906 -23,000 7.6647 2,819,102,084 2019-11-30
1479 2019-12-04 216,098,906 143,000 7.6655 2,819,102,084 2019-11-30
1480 2019-12-03 215,955,906 5,000 7.6605 2,819,102,084 2019-11-30
1481 2019-12-02 215,950,906 0 7.6603 2,819,102,084 2019-11-30
1482 2019-11-29 215,950,906 -86,000 7.6603 2,819,102,084 2019-10-31
1483 2019-11-28 216,036,906 -4,000 7.6633 2,819,102,084 2019-10-31
1484 2019-11-27 216,040,906 -43,000 7.6635 2,819,102,084 2019-10-31
1485 2019-11-26 216,083,906 175,000 7.6650 2,819,102,084 2019-10-31
1486 2019-11-25 215,908,906 36,000 7.6588 2,819,102,084 2019-10-31
1487 2019-11-22 215,872,906 17,000 7.6575 2,819,102,084 2019-10-31
1488 2019-11-21 215,855,906 12,000 7.6569 2,819,102,084 2019-10-31
1489 2019-11-20 215,843,906 0 7.6565 2,819,102,084 2019-10-31
1490 2019-11-19 215,843,906 -350,000 7.6565 2,819,102,084 2019-10-31
1491 2019-11-18 216,193,906 -66,000 7.6689 2,819,102,084 2019-10-31
1492 2019-11-15 216,259,906 46,000 7.6712 2,819,102,084 2019-10-31
1493 2019-11-14 216,213,906 4,000 7.6696 2,819,102,084 2019-10-31
1494 2019-11-13 216,209,906 38,000 7.6695 2,819,102,084 2019-10-31
1495 2019-11-12 216,171,906 1,000 7.6681 2,819,102,084 2019-10-31
1496 2019-11-11 216,170,906 1,000 7.6681 2,819,102,084 2019-10-31
1497 2019-11-08 216,169,906 47,000 7.6680 2,819,102,084 2019-10-31
1498 2019-11-07 216,122,906 51,000 7.6664 2,819,102,084 2019-10-31
1499 2019-11-06 216,071,906 68,000 7.6646 2,819,102,084 2019-10-31
1500 2019-11-05 216,003,906 0 7.6622 2,819,102,084 2019-10-31
1501 2019-11-04 216,003,906 4,000 7.6622 2,819,102,084 2019-10-31
1502 2019-11-01 215,999,906 5,000 7.6620 2,819,102,084 2019-10-31
1503 2019-10-31 215,994,906 0 7.6618 2,819,102,084 2019-10-31
1504 2019-10-30 215,994,906 7,000 7.6618 2,819,102,084 2019-09-30
1505 2019-10-29 215,987,906 -9,000 7.6616 2,819,102,084 2019-09-30
1506 2019-10-28 215,996,906 187,000 7.6619 2,819,102,084 2019-09-30
1507 2019-10-25 215,809,906 -409,000 7.6553 2,819,102,084 2019-09-30
1508 2019-10-24 216,218,906 140,000 7.6698 2,819,102,084 2019-09-30
1509 2019-10-23 216,078,906 -39,000 7.6648 2,819,102,084 2019-09-30
1510 2019-10-22 216,117,906 -69,000 7.6662 2,819,102,084 2019-09-30
1511 2019-10-21 216,186,906 8,000 7.6686 2,819,102,084 2019-09-30
1512 2019-10-18 216,178,906 -256,000 7.6684 2,819,102,084 2019-09-30
1513 2019-10-17 216,434,906 0 7.6774 2,819,102,084 2019-09-30
1514 2019-10-16 216,434,906 101,000 7.6774 2,819,102,084 2019-09-30
1515 2019-10-15 216,333,906 289,000 7.6739 2,819,102,084 2019-09-30
1516 2019-10-14 216,044,906 78,000 7.6636 2,819,102,084 2019-09-30
1517 2019-10-11 215,966,906 484,000 7.6608 2,819,102,084 2019-09-30
1518 2019-10-10 215,482,906 159,337 7.6437 2,819,102,084 2019-09-30
1519 2019-10-09 215,323,569 1,217,000 7.6380 2,819,102,084 2019-09-30
1520 2019-10-08 214,106,569 486,000 7.5948 2,819,102,084 2019-09-30
1521 2019-10-04 213,620,569 105,000 7.5776 2,819,102,084 2019-09-30
1522 2019-10-03 213,515,569 290,000 7.5739 2,819,102,084 2019-09-30
1523 2019-10-02 213,225,569 -6,000 7.5636 2,819,102,084 2019-09-30
1524 2019-09-30 213,231,569 392,000 7.5638 2,819,102,084 2019-09-30
1525 2019-09-27 212,839,569 1,479,000 7.5499 2,819,102,084 2019-08-31
1526 2019-09-26 211,360,569 -335,000 7.4974 2,819,102,084 2019-08-31
1527 2019-09-25 211,695,569 -27,000 7.5093 2,819,102,084 2019-08-31
1528 2019-09-24 211,722,569 165,000 7.5103 2,819,102,084 2019-08-31
1529 2019-09-23 211,557,569 -189,000 7.5044 2,819,102,084 2019-08-31
1530 2019-09-20 211,746,569 -92,000 7.5111 2,819,102,084 2019-08-31
1531 2019-09-19 211,838,569 89,000 7.5144 2,819,102,084 2019-08-31
1532 2019-09-18 211,749,569 511,000 7.5112 2,819,102,084 2019-08-31
1533 2019-09-17 211,238,569 -488,000 7.4931 2,819,102,084 2019-08-31
1534 2019-09-16 211,726,569 -34,000 7.5104 2,819,102,084 2019-08-31
1535 2019-09-13 211,760,569 -95,000 7.5116 2,819,102,084 2019-08-31
1536 2019-09-12 211,855,569 -628,000 7.5150 2,819,102,084 2019-08-31
1537 2019-09-11 212,483,569 496,000 7.5373 2,819,102,084 2019-08-31
1538 2019-09-10 211,987,569 -41,000 7.5197 2,819,102,084 2019-08-31
1539 2019-09-09 212,028,569 -917,000 7.5211 2,819,102,084 2019-08-31
1540 2019-09-06 212,945,569 -11,000 7.5537 2,819,102,084 2019-08-31
1541 2019-09-05 212,956,569 391,000 7.5541 2,819,102,084 2019-08-31
1542 2019-09-04 212,565,569 -349,000 7.5402 2,819,102,084 2019-08-31
1543 2019-09-03 212,914,569 299,000 7.5526 2,819,102,084 2019-08-31
1544 2019-09-02 212,615,569 -300,000 7.5420 2,819,102,084 2019-08-31
1545 2019-08-30 212,915,569 20,000 7.5526 2,819,102,084 2019-07-31
1546 2019-08-29 212,895,569 -1,602,000 7.5519 2,819,102,084 2019-07-31
1547 2019-08-28 214,497,569 646,000 7.6087 2,819,102,084 2019-07-31
1548 2019-08-27 213,851,569 -78,000 7.5858 2,819,102,084 2019-07-31
1549 2019-08-26 213,929,569 392,000 7.5886 2,819,102,084 2019-07-31
1550 2019-08-23 213,537,569 -230,000 7.5747 2,819,102,084 2019-07-31
1551 2019-08-22 213,767,569 382,000 7.5828 2,819,102,084 2019-07-31
1552 2019-08-21 213,385,569 27,000 7.5693 2,819,102,084 2019-07-31
1553 2019-08-20 213,358,569 685,000 7.5683 2,819,102,084 2019-07-31
1554 2019-08-19 212,673,569 116,000 7.5440 2,819,102,084 2019-07-31
1555 2019-08-16 212,557,569 77,000 7.5399 2,819,102,084 2019-07-31
1556 2019-08-15 212,480,569 153,000 7.5372 2,819,102,084 2019-07-31
1557 2019-08-14 212,327,569 -5,000 7.5317 2,819,102,084 2019-07-31
1558 2019-08-13 212,332,569 410,000 7.5319 2,819,102,084 2019-07-31
1559 2019-08-12 211,922,569 -75,000 7.5174 2,819,102,084 2019-07-31
1560 2019-08-09 211,997,569 667,663 7.5200 2,819,102,084 2019-07-31
1561 2019-08-08 211,329,906 262,000 7.4964 2,819,102,084 2019-07-31
1562 2019-08-07 211,067,906 1,952,000 7.4871 2,819,102,084 2019-07-31
1563 2019-08-06 209,115,906 -464,000 7.4178 2,819,102,084 2019-07-31
1564 2019-08-05 209,579,906 1,068,000 7.4343 2,819,102,084 2019-07-31
1565 2019-08-02 208,511,906 159,000 7.3964 2,819,102,084 2019-07-31
1566 2019-08-01 208,352,906 125,000 7.3908 2,819,102,084 2019-07-31
1567 2019-07-31 208,227,906 270,800 7.3863 2,819,102,084 2019-07-31
1568 2019-07-30 207,957,106 -500,000 7.3767 2,819,102,084 2019-06-30
1569 2019-07-29 208,457,106 -53,000 7.3945 2,819,102,084 2019-06-30
1570 2019-07-26 208,510,106 1,936,000 7.3963 2,819,102,084 2019-06-30
1571 2019-07-25 206,574,106 83,000 7.3277 2,819,102,084 2019-06-30
1572 2019-07-24 206,491,106 728,000 7.3247 2,819,102,084 2019-06-30
1573 2019-07-23 205,763,106 -52,000 7.2989 2,819,102,084 2019-06-30
1574 2019-07-22 205,815,106 -937,000 7.3007 2,819,102,084 2019-06-30
1575 2019-07-19 206,752,106 -477,485 7.3340 2,819,102,084 2019-06-30
1576 2019-07-18 207,229,591 276,000 7.3509 2,819,102,084 2019-06-30
1577 2019-07-17 206,953,591 -615,000 7.3411 2,819,102,084 2019-06-30
1578 2019-07-16 207,568,591 353,000 7.3629 2,819,102,084 2019-06-30
1579 2019-07-15 207,215,591 1,771,000 7.3504 2,819,102,084 2019-06-30
1580 2019-07-12 205,444,591 1,734,000 7.2876 2,819,102,084 2019-06-30
1581 2019-07-11 203,710,591 303,000 7.2261 2,819,102,084 2019-06-30
1582 2019-07-10 203,407,591 2,130,000 7.2153 2,819,102,084 2019-06-30
1583 2019-07-09 201,277,591 -1,730,000 7.1398 2,819,102,084 2019-06-30
1584 2019-07-08 203,007,591 12,039,000 7.2011 2,819,102,084 2019-06-30
1585 2019-07-05 190,968,591 -569,494 6.7741 2,819,102,084 2019-06-30
1586 2019-07-04 191,538,085 0 6.7943 2,819,102,084 2019-06-30
1587 2019-07-03 191,538,085 0 6.7943 2,819,102,084 2019-06-30
1588 2019-07-02 191,538,085 0 6.7943 2,819,102,084 2019-06-30
1589 2019-06-28 191,538,085 0 6.7943 2,819,102,084 2019-05-31
1590 2019-06-27 191,538,085 0 6.7943 2,819,102,084 2019-05-31
1591 2019-06-26 191,538,085 30,000 6.7943 2,819,102,084 2019-05-31
1592 2019-06-25 191,508,085 0 6.7932 2,819,102,084 2019-05-31
1593 2019-06-24 191,508,085 -176,000 6.7932 2,819,102,084 2019-05-31
1594 2019-06-21 191,684,085 295,000 6.7995 2,819,102,084 2019-05-31
1595 2019-06-20 191,389,085 332,000 6.7890 2,819,102,084 2019-05-31
1596 2019-06-19 191,057,085 470,000 6.7772 2,819,102,084 2019-05-31
1597 2019-06-18 190,587,085 264,000 6.7606 2,819,102,084 2019-05-31
1598 2019-06-17 190,323,085 -193,000 6.7512 2,819,102,084 2019-05-31
1599 2019-06-14 190,516,085 773,000 6.7580 2,819,102,084 2019-05-31
1600 2019-06-13 189,743,085 -218,000 6.7306 2,819,102,084 2019-05-31
1601 2019-06-12 189,961,085 -16,000 6.7384 2,819,102,084 2019-05-31
1602 2019-06-11 189,977,085 0 6.7389 2,819,102,084 2019-05-31
1603 2019-06-10 189,977,085 0 6.7389 2,819,102,084 2019-05-31
1604 2019-06-06 189,977,085 -196,000 6.7389 2,819,102,084 2019-05-31
1605 2019-06-05 190,173,085 0 6.7459 2,819,102,084 2019-05-31
1606 2019-06-04 190,173,085 0 6.7459 2,819,102,084 2019-05-31
1607 2019-06-03 190,173,085 -14,000 6.7459 2,819,102,084 2019-05-31
1608 2019-05-31 190,187,085 -26,000 6.7464 2,819,102,084 2019-05-31
1609 2019-05-30 190,213,085 0 6.7473 2,819,102,084 2019-04-30
1610 2019-05-29 190,213,085 0 6.7473 2,819,102,084 2019-04-30
1611 2019-05-28 190,213,085 12,000 6.7473 2,819,102,084 2019-04-30
1612 2019-05-27 190,201,085 -1,000 6.7469 2,819,102,084 2019-04-30
1613 2019-05-24 190,202,085 328,000 6.7469 2,819,102,084 2019-04-30
1614 2019-05-23 189,874,085 0 6.7353 2,819,102,084 2019-04-30
1615 2019-05-22 189,874,085 -28,000 6.7353 2,819,102,084 2019-04-30
1616 2019-05-21 189,902,085 259,000 6.7363 2,819,102,084 2019-04-30
1617 2019-05-20 189,643,085 0 6.7271 2,819,102,084 2019-04-30
1618 2019-05-17 189,643,085 0 6.7271 2,819,102,084 2019-04-30
1619 2019-05-16 189,643,085 -111,000 6.7271 2,819,102,084 2019-04-30
1620 2019-05-15 189,754,085 134,000 6.7310 2,819,102,084 2019-04-30
1621 2019-05-14 189,620,085 0 6.7263 2,819,102,084 2019-04-30
1622 2019-05-10 189,620,085 0 6.7263 2,819,102,084 2019-04-30
1623 2019-05-09 189,620,085 93,000 6.7263 2,819,102,084 2019-04-30
1624 2019-05-08 189,527,085 -359,000 6.7230 2,819,102,084 2019-04-30
1625 2019-05-07 189,886,085 7,000 6.7357 2,819,102,084 2019-04-30
1626 2019-05-06 189,879,085 133,000 6.7354 2,819,102,084 2019-04-30
1627 2019-05-03 189,746,085 316,000 6.7307 2,819,102,084 2019-04-30
1628 2019-05-02 189,430,085 -147,000 6.7195 2,819,102,084 2019-04-30
1629 2019-04-30 189,577,085 -477,000 6.7247 2,819,102,084 2019-04-30
1630 2019-04-29 190,054,085 -523,000 6.7417 2,819,102,084 2019-03-31
1631 2019-04-26 190,577,085 -220,000 6.7602 2,819,102,084 2019-03-31
1632 2019-04-25 190,797,085 -131,000 6.7680 2,819,102,084 2019-03-31
1633 2019-04-24 190,928,085 -68,000 6.7727 2,819,102,084 2019-03-31
1634 2019-04-23 190,996,085 -30,000 6.7751 2,819,102,084 2019-03-31
1635 2019-04-18 191,026,085 0 6.7761 2,819,102,084 2019-03-31
1636 2019-04-17 191,026,085 0 6.7761 2,819,102,084 2019-03-31
1637 2019-04-16 191,026,085 0 6.7761 2,819,102,084 2019-03-31
1638 2019-04-15 191,026,085 41,000 6.7761 2,819,102,084 2019-03-31
1639 2019-04-12 190,985,085 -198,000 6.7747 2,819,102,084 2019-03-31
1640 2019-04-11 191,183,085 -59,000 6.7817 2,819,102,084 2019-03-31
1641 2019-04-10 191,242,085 0 6.7838 2,819,102,084 2019-03-31
1642 2019-04-09 191,242,085 0 6.7838 2,819,102,084 2019-03-31
1643 2019-04-08 191,242,085 0 6.7838 2,819,102,084 2019-03-31
1644 2019-04-04 191,242,085 0 6.7838 2,819,102,084 2019-03-31
1645 2019-04-03 191,242,085 399,000 6.7838 2,819,102,084 2019-03-31
1646 2019-04-02 190,843,085 -890,000 6.7696 2,819,102,084 2019-03-31
1647 2019-04-01 191,733,085 0 6.8012 2,819,102,084 2019-03-31
1648 2019-03-29 191,733,085 0 6.8012 2,819,102,084 2019-02-28
1649 2019-03-28 191,733,085 0 6.8012 2,819,102,084 2019-02-28
1650 2019-03-27 191,733,085 0 6.8012 2,819,102,084 2019-02-28
1651 2019-03-26 191,733,085 0 6.8012 2,819,102,084 2019-02-28
1652 2019-03-25 191,733,085 -45,000 6.8012 2,819,102,084 2019-02-28
1653 2019-03-22 191,778,085 252,000 6.8028 2,819,102,084 2019-02-28
1654 2019-03-21 191,526,085 50,000 6.7939 2,819,102,084 2019-02-28
1655 2019-03-20 191,476,085 31,000 6.7921 2,819,102,084 2019-02-28
1656 2019-03-19 191,445,085 -33,000 6.7910 2,819,102,084 2019-02-28
1657 2019-03-18 191,478,085 350,000 6.7922 2,819,102,084 2019-02-28
1658 2019-03-15 191,128,085 95,000 6.7798 2,819,102,084 2019-02-28
1659 2019-03-14 191,033,085 229,000 6.7764 2,819,102,084 2019-02-28
1660 2019-03-13 190,804,085 383,000 6.7683 2,819,102,084 2019-02-28
1661 2019-03-12 190,421,085 375,000 6.7547 2,819,102,084 2019-02-28
1662 2019-03-11 190,046,085 -68,000 6.7414 2,819,102,084 2019-02-28
1663 2019-03-08 190,114,085 26,000 6.7438 2,819,102,084 2019-02-28
1664 2019-03-07 190,088,085 957,000 6.7429 2,819,102,084 2019-02-28
1665 2019-03-06 189,131,085 837,000 6.7089 2,819,102,084 2019-02-28
1666 2019-03-05 188,294,085 -148,000 6.6792 2,819,102,084 2019-02-28
1667 2019-03-04 188,442,085 20,000 6.6845 2,819,102,084 2019-02-28
1668 2019-03-01 188,422,085 -13,000 6.6838 2,819,102,084 2019-02-28
1669 2019-02-28 188,435,085 0 6.6842 2,819,102,084 2019-02-28
1670 2019-02-27 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1671 2019-02-26 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1672 2019-02-25 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1673 2019-02-22 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1674 2019-02-21 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1675 2019-02-20 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1676 2019-02-19 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1677 2019-02-18 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1678 2019-02-15 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1679 2019-02-14 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1680 2019-02-13 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1681 2019-02-12 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1682 2019-02-11 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1683 2019-02-08 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1684 2019-02-04 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1685 2019-02-01 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1686 2019-01-31 188,435,085 0 6.6842 2,819,102,084 2019-01-31
1687 2019-01-30 188,435,085 0 6.6842 2,819,102,084 2018-12-31
1688 2019-01-29 188,435,085 0 6.6842 2,819,102,084 2018-12-31
1689 2019-01-28 188,435,085 0 6.6842 2,819,102,084 2018-12-31
1690 2019-01-25 188,435,085 0 6.6842 2,819,102,084 2018-12-31
1691 2019-01-24 188,435,085 4,000 6.6842 2,819,102,084 2018-12-31
1692 2019-01-23 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1693 2019-01-22 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1694 2019-01-21 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1695 2019-01-18 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1696 2019-01-17 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1697 2019-01-16 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1698 2019-01-15 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1699 2019-01-14 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1700 2019-01-11 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1701 2019-01-10 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1702 2019-01-09 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1703 2019-01-08 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1704 2019-01-07 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1705 2019-01-04 188,431,085 0 6.6841 2,819,102,084 2018-12-31
1706 2019-01-03 188,431,085 73,000 6.6841 2,819,102,084 2018-12-31
1707 2019-01-02 188,358,085 0 6.6815 2,819,102,084 2018-12-31
1708 2018-12-31 188,358,085 0 6.6815 2,819,102,084 2018-12-31
1709 2018-12-28 188,358,085 0 6.6815 2,819,102,084 2018-11-30
1710 2018-12-27 188,358,085 0 6.6815 2,819,102,084 2018-11-30
1711 2018-12-24 188,358,085 0 6.6815 2,819,102,084 2018-11-30
1712 2018-12-21 188,358,085 -1,000 6.6815 2,819,102,084 2018-11-30
1713 2018-12-20 188,359,085 -20,000 6.6815 2,819,102,084 2018-11-30
1714 2018-12-19 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1715 2018-12-18 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1716 2018-12-17 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1717 2018-12-14 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1718 2018-12-13 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1719 2018-12-12 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1720 2018-12-11 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1721 2018-12-10 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1722 2018-12-07 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1723 2018-12-06 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1724 2018-12-05 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1725 2018-12-04 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1726 2018-12-03 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1727 2018-11-30 188,379,085 0 6.6822 2,819,102,084 2018-11-30
1728 2018-11-29 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1729 2018-11-28 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1730 2018-11-27 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1731 2018-11-26 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1732 2018-11-23 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1733 2018-11-22 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1734 2018-11-21 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1735 2018-11-20 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1736 2018-11-19 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1737 2018-11-16 188,379,085 0 6.6822 2,819,102,084 2018-10-31
1738 2018-11-15 188,379,085 58,000 6.6822 2,819,102,084 2018-10-31
1739 2018-11-14 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1740 2018-11-13 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1741 2018-11-12 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1742 2018-11-09 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1743 2018-11-08 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1744 2018-11-07 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1745 2018-11-06 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1746 2018-11-05 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1747 2018-11-02 188,321,085 0 6.6802 2,819,102,084 2018-10-31
1748 2018-11-01 188,321,085 -2,000 6.6802 2,819,102,084 2018-10-31
1749 2018-10-31 188,323,085 41,000 6.6803 2,819,102,084 2018-10-31
1750 2018-10-30 188,282,085 0 6.6788 2,819,102,084 2018-09-30
1751 2018-10-29 188,282,085 39,000 6.6788 2,819,102,084 2018-09-30
1752 2018-10-26 188,243,085 0 6.6774 2,819,102,084 2018-09-30
1753 2018-10-25 188,243,085 0 6.6774 2,819,102,084 2018-09-30
1754 2018-10-24 188,243,085 0 6.6774 2,819,102,084 2018-09-30
1755 2018-10-23 188,243,085 0 6.6774 2,819,102,084 2018-09-30
1756 2018-10-22 188,243,085 30,000 6.6774 2,819,102,084 2018-09-30
1757 2018-10-19 188,213,085 0 6.6763 2,819,102,084 2018-09-30
1758 2018-10-18 188,213,085 -100,000 6.6763 2,819,102,084 2018-09-30
1759 2018-10-16 188,313,085 0 6.6799 2,819,102,084 2018-09-30
1760 2018-10-15 188,313,085 520,000 6.6799 2,819,102,084 2018-09-30
1761 2018-10-12 187,793,085 0 6.6615 2,819,102,084 2018-09-30
1762 2018-10-11 187,793,085 0 6.6615 2,819,102,084 2018-09-30
1763 2018-10-10 187,793,085 0 6.6615 2,819,102,084 2018-09-30
1764 2018-10-09 187,793,085 7,000 6.6615 2,819,102,084 2018-09-30
1765 2018-10-08 187,786,085 0 6.6612 2,819,102,084 2018-09-30
1766 2018-10-05 187,786,085 0 6.6612 2,819,102,084 2018-09-30
1767 2018-10-04 187,786,085 0 6.6612 2,819,102,084 2018-09-30
1768 2018-10-03 187,786,085 -2,000 6.6612 2,819,102,084 2018-09-30
1769 2018-10-02 187,788,085 -4,000 6.6613 2,819,102,084 2018-09-30
1770 2018-09-28 187,792,085 0 6.6614 2,819,102,084 2018-08-31
1771 2018-09-27 187,792,085 0 6.6614 2,819,102,084 2018-08-31
1772 2018-09-26 187,792,085 0 6.6614 2,819,102,084 2018-08-31
1773 2018-09-24 187,792,085 0 6.6614 2,819,102,084 2018-08-31
1774 2018-09-21 187,792,085 0 6.6614 2,819,102,084 2018-08-31
1775 2018-09-20 187,792,085 0 6.6614 2,819,102,084 2018-08-31
1776 2018-09-19 187,792,085 0 6.6614 2,819,102,084 2018-08-31
1777 2018-09-18 187,792,085 30,000 6.6614 2,819,102,084 2018-08-31
1778 2018-09-17 187,762,085 -35,000 6.6604 2,819,102,084 2018-08-31
1779 2018-09-14 187,797,085 0 6.6616 2,819,102,084 2018-08-31
1780 2018-09-13 187,797,085 0 6.6616 2,819,102,084 2018-08-31
1781 2018-09-12 187,797,085 0 6.6616 2,819,102,084 2018-08-31
1782 2018-09-11 187,797,085 1,000 6.6616 2,819,102,084 2018-08-31
1783 2018-09-10 187,796,085 25,000 6.6616 2,819,102,084 2018-08-31
1784 2018-09-07 187,771,085 0 6.6607 2,819,102,084 2018-08-31
1785 2018-09-06 187,771,085 0 6.6607 2,819,102,084 2018-08-31
1786 2018-09-05 187,771,085 0 6.6607 2,819,102,084 2018-08-31
1787 2018-09-04 187,771,085 0 6.6607 2,819,102,084 2018-08-31
1788 2018-09-03 187,771,085 0 6.6607 2,819,102,084 2018-08-31
1789 2018-08-31 187,771,085 0 6.6607 2,819,102,084 2018-08-31
1790 2018-08-30 187,771,085 0 6.6607 2,819,102,084 2018-07-31
1791 2018-08-29 187,771,085 303,000 6.6607 2,819,102,084 2018-07-31
1792 2018-08-28 187,468,085 33,000 6.6499 2,819,102,084 2018-07-31
1793 2018-08-27 187,435,085 0 6.6488 2,819,102,084 2018-07-31
1794 2018-08-24 187,435,085 0 6.6488 2,819,102,084 2018-07-31
1795 2018-08-23 187,435,085 0 6.6488 2,819,102,084 2018-07-31
1796 2018-08-22 187,435,085 -41,000 6.6488 2,819,102,084 2018-07-31
1797 2018-08-21 187,476,085 65,000 6.6502 2,819,102,084 2018-07-31
1798 2018-08-20 187,411,085 -127,000 6.6479 2,819,102,084 2018-07-31
1799 2018-08-17 187,538,085 0 6.6524 2,819,102,084 2018-07-31
1800 2018-08-16 187,538,085 -50,000 6.6524 2,819,102,084 2018-07-31
1801 2018-08-15 187,588,085 3,000 6.6542 2,819,102,084 2018-07-31
1802 2018-08-14 187,585,085 -144,000 6.6541 2,819,102,084 2018-07-31
1803 2018-08-13 187,729,085 0 6.6592 2,819,102,084 2018-07-31
1804 2018-08-10 187,729,085 0 6.6592 2,819,102,084 2018-07-31
1805 2018-08-09 187,729,085 0 6.6592 2,819,102,084 2018-07-31
1806 2018-08-08 187,729,085 33,000 6.6592 2,819,102,084 2018-07-31
1807 2018-08-07 187,696,085 -14,000 6.6580 2,819,102,084 2018-07-31
1808 2018-08-06 187,710,085 327,000 6.6585 2,819,102,084 2018-07-31
1809 2018-08-03 187,383,085 0 6.6469 2,819,102,084 2018-07-31
1810 2018-08-02 187,383,085 0 6.6469 2,819,102,084 2018-07-31
1811 2018-08-01 187,383,085 0 6.6469 2,819,102,084 2018-07-31
1812 2018-07-31 187,383,085 0 6.6469 2,819,102,084 2018-07-31
1813 2018-07-30 187,383,085 1,000 6.6469 2,819,102,084 2018-06-30
1814 2018-07-27 187,382,085 -5,909,000 6.6469 2,819,102,084 2018-06-30
1815 2018-07-26 193,291,085 0 6.8565 2,819,102,084 2018-06-30
1816 2018-07-25 193,291,085 0 6.8565 2,819,102,084 2018-06-30
1817 2018-07-24 193,291,085 0 6.8565 2,819,102,084 2018-06-30
1818 2018-07-23 193,291,085 0 6.8565 2,819,102,084 2018-06-30
1819 2018-07-20 193,291,085 0 6.8565 2,819,102,084 2018-06-30
1820 2018-07-19 193,291,085 -166,000 6.8565 2,819,102,084 2018-06-30
1821 2018-07-18 193,457,085 0 6.8624 2,819,102,084 2018-06-30
1822 2018-07-17 193,457,085 93,000 6.8624 2,819,102,084 2018-06-30
1823 2018-07-16 193,364,085 0 6.8591 2,819,102,084 2018-06-30
1824 2018-07-13 193,364,085 52,000 6.8591 2,819,102,084 2018-06-30
1825 2018-07-12 193,312,085 0 6.8572 2,819,102,084 2018-06-30
1826 2018-07-11 193,312,085 -240,000 6.8572 2,819,102,084 2018-06-30
1827 2018-07-10 193,552,085 -1,189,000 6.8657 2,819,102,084 2018-06-30
1828 2018-07-09 194,741,085 2,239,000 6.9079 2,819,102,084 2018-06-30
1829 2018-07-06 192,502,085 653,000 6.8285 2,819,102,084 2018-06-30
1830 2018-07-05 191,849,085 16,000 6.8053 2,819,102,084 2018-06-30
1831 2018-07-04 191,833,085 -146,000 6.8048 2,819,102,084 2018-06-30
1832 2018-07-03 191,979,085 0 6.8099 2,819,102,084 2018-06-30
1833 2018-06-29 191,979,085 -69,000 6.8099 2,819,102,084 2018-05-31
1834 2018-06-28 192,048,085 110,000 6.8124 2,819,102,084 2018-05-31
1835 2018-06-27 191,938,085 -17,000 6.8085 2,819,102,084 2018-05-31
1836 2018-06-26 191,955,085 0 6.8091 2,819,102,084 2018-05-31
1837 2018-06-25 191,955,085 0 6.8091 2,819,102,084 2018-05-31
1838 2018-06-22 191,955,085 0 6.8091 2,819,102,084 2018-05-31
1839 2018-06-21 191,955,085 0 6.8091 2,819,102,084 2018-05-31
1840 2018-06-20 191,955,085 2,000 6.8091 2,819,102,084 2018-05-31
1841 2018-06-19 191,953,085 13,000 6.8090 2,819,102,084 2018-05-31
1842 2018-06-15 191,940,085 313,000 6.8086 2,819,102,084 2018-05-31
1843 2018-06-14 191,627,085 36,000 6.7975 2,819,102,084 2018-05-31
1844 2018-06-13 191,591,085 0 6.7962 2,819,102,084 2018-05-31
1845 2018-06-12 191,591,085 0 6.7962 2,819,102,084 2018-05-31
1846 2018-06-11 191,591,085 0 6.7962 2,819,102,084 2018-05-31
1847 2018-06-08 191,591,085 0 6.7962 2,819,102,084 2018-05-31
1848 2018-06-07 191,591,085 0 6.7962 2,819,102,084 2018-05-31
1849 2018-06-06 191,591,085 3,000 6.7962 2,819,102,084 2018-05-31
1850 2018-06-05 191,588,085 -5,000 6.7961 2,819,102,084 2018-05-31
1851 2018-06-04 191,593,085 0 6.7962 2,819,102,084 2018-05-31
1852 2018-06-01 191,593,085 0 6.7962 2,819,102,084 2018-05-31
1853 2018-05-31 191,593,085 201,000 6.7962 2,819,102,084 2018-05-31
1854 2018-05-30 191,392,085 6,000 6.7891 2,819,102,084 2018-04-30
1855 2018-05-29 191,386,085 -729,000 6.7889 2,819,102,084 2018-04-30
1856 2018-05-28 192,115,085 100,000 6.8148 2,819,102,084 2018-04-30
1857 2018-05-25 192,015,085 0 6.8112 2,819,102,084 2018-04-30
1858 2018-05-24 192,015,085 -64,000 6.8112 2,819,102,084 2018-04-30
1859 2018-05-23 192,079,085 5,000 6.8135 2,819,102,084 2018-04-30
1860 2018-05-21 192,074,085 174,000 6.8133 2,819,102,084 2018-04-30
1861 2018-05-18 191,900,085 0 6.8071 2,819,102,084 2018-04-30
1862 2018-05-17 191,900,085 434,000 6.8071 2,819,102,084 2018-04-30
1863 2018-05-16 191,466,085 -37,000 6.7917 2,819,102,084 2018-04-30
1864 2018-05-15 191,503,085 500,000 6.7931 2,819,102,084 2018-04-30
1865 2018-05-14 191,003,085 0 6.7753 2,819,102,084 2018-04-30
1866 2018-05-11 191,003,085 0 6.7753 2,819,102,084 2018-04-30
1867 2018-05-10 191,003,085 0 6.7753 2,819,102,084 2018-04-30
1868 2018-05-09 191,003,085 0 6.7753 2,819,102,084 2018-04-30
1869 2018-05-08 191,003,085 0 6.7753 2,819,102,084 2018-04-30
1870 2018-05-07 191,003,085 -10,000 6.7753 2,819,102,084 2018-04-30
1871 2018-05-04 191,013,085 -456,000 6.7757 2,819,102,084 2018-04-30
1872 2018-05-03 191,469,085 -5,445 6.7918 2,819,102,084 2018-04-30
1873 2018-05-02 191,474,530 0 6.7920 2,819,102,084 2018-04-30
1874 2018-04-30 191,474,530 48,000 6.7920 2,819,102,084 2018-04-30
1875 2018-04-27 191,426,530 122,000 6.7903 2,819,102,084 2018-03-31
1876 2018-04-26 191,304,530 -24,000 6.7860 2,819,102,084 2018-03-31
1877 2018-04-25 191,328,530 -130,000 6.7869 2,819,102,084 2018-03-31
1878 2018-04-24 191,458,530 -172,000 6.7915 2,819,102,084 2018-03-31
1879 2018-04-23 191,630,530 -100,000 6.7976 2,819,102,084 2018-03-31
1880 2018-04-20 191,730,530 0 6.8011 2,819,102,084 2018-03-31
1881 2018-04-19 191,730,530 -89,000 6.8011 2,819,102,084 2018-03-31
1882 2018-04-18 191,819,530 -232,000 6.8043 2,819,102,084 2018-03-31
1883 2018-04-17 192,051,530 -19,000 6.8125 2,819,102,084 2018-03-31
1884 2018-04-16 192,070,530 0 6.8132 2,819,102,084 2018-03-31
1885 2018-04-13 192,070,530 -798,000 6.8132 2,819,102,084 2018-03-31
1886 2018-04-12 192,868,530 -149,000 6.8415 2,819,102,084 2018-03-31
1887 2018-04-11 193,017,530 1,000 6.8468 2,819,102,084 2018-03-31
1888 2018-04-10 193,016,530 -60,000 6.8467 2,819,102,084 2018-03-31
1889 2018-04-09 193,076,530 -109,000 6.8489 2,819,102,084 2018-03-31
1890 2018-04-06 193,185,530 -23,339,000 6.8527 2,819,102,084 2018-03-31
1891 2018-04-04 216,524,530 -32,000 7.6806 2,819,102,084 2018-03-31
1892 2018-04-03 216,556,530 3,000 7.6818 2,819,102,084 2018-03-31
1893 2018-03-29 216,553,530 420,000 7.6816 2,819,102,084 2018-02-28
1894 2018-03-28 216,133,530 -244,000 7.6668 2,819,102,084 2018-02-28
1895 2018-03-27 216,377,530 77,000 7.6754 2,819,102,084 2018-02-28
1896 2018-03-26 216,300,530 -194,000 7.6727 2,819,102,084 2018-02-28
1897 2018-03-23 216,494,530 22,000 7.6796 2,819,102,084 2018-02-28
1898 2018-03-22 216,472,530 0 7.6788 2,819,102,084 2018-02-28
1899 2018-03-21 216,472,530 -240,000 7.6788 2,819,102,084 2018-02-28
1900 2018-03-20 216,712,530 1,000 7.6873 2,819,102,084 2018-02-28
1901 2018-03-19 216,711,530 69,000 7.6873 2,819,102,084 2018-02-28
1902 2018-03-16 216,642,530 -83,000 7.6848 2,819,102,084 2018-02-28
1903 2018-03-15 216,725,530 -30,000 7.6878 2,819,102,084 2018-02-28
1904 2018-03-14 216,755,530 489,000 7.6888 2,819,102,084 2018-02-28
1905 2018-03-13 216,266,530 754,000 7.6715 2,819,102,084 2018-02-28
1906 2018-03-12 215,512,530 53,000 7.6447 2,819,102,084 2018-02-28
1907 2018-03-09 215,459,530 0 7.6428 2,819,102,084 2018-02-28
1908 2018-03-08 215,459,530 5,000 7.6428 2,819,102,084 2018-02-28
1909 2018-03-07 215,454,530 -80,000 7.6427 2,819,102,084 2018-02-28
1910 2018-03-06 215,534,530 0 7.6455 2,819,102,084 2018-02-28
1911 2018-03-05 215,534,530 -15,000 7.6455 2,819,102,084 2018-02-28
1912 2018-03-02 215,549,530 -10,000 7.6460 2,819,102,084 2018-02-28
1913 2018-03-01 215,559,530 43,000 7.6464 2,819,102,084 2018-02-28
1914 2018-02-28 215,516,530 -233,000 7.6449 2,819,102,084 2018-02-28
1915 2018-02-27 215,749,530 0 7.6531 2,819,102,084 2018-01-31
1916 2018-02-26 215,749,530 0 7.6531 2,819,102,084 2018-01-31
1917 2018-02-23 215,749,530 -68,000 7.6531 2,819,102,084 2018-01-31
1918 2018-02-22 215,817,530 -12,000 7.6555 2,819,102,084 2018-01-31
1919 2018-02-21 215,829,530 -71,000 7.6560 2,819,102,084 2018-01-31
1920 2018-02-20 215,900,530 306,000 7.6585 2,819,102,084 2018-01-31
1921 2018-02-15 215,594,530 0 7.6476 2,819,102,084 2018-01-31
1922 2018-02-14 215,594,530 46,000 7.6476 2,819,102,084 2018-01-31
1923 2018-02-13 215,548,530 -4,000 7.6460 2,819,102,084 2018-01-31
1924 2018-02-12 215,552,530 0 7.6461 2,819,102,084 2018-01-31
1925 2018-02-09 215,552,530 -14,000 7.6461 2,819,102,084 2018-01-31
1926 2018-02-08 215,566,530 -32,000 7.6466 2,819,102,084 2018-01-31
1927 2018-02-07 215,598,530 17,000 7.6478 2,819,102,084 2018-01-31
1928 2018-02-06 215,581,530 10,000 7.6472 2,819,102,084 2018-01-31
1929 2018-02-05 215,571,530 -19,805,000 7.6468 2,819,102,084 2018-01-31
1930 2018-02-02 235,376,530 -5,000 8.3493 2,819,102,084 2018-01-31
1931 2018-02-01 235,381,530 -39,000 8.3495 2,819,102,084 2018-01-31
1932 2018-01-31 235,420,530 32,000 8.3509 2,819,102,084 2018-01-31
1933 2018-01-30 235,388,530 23,000 8.3498 2,819,102,084 2017-12-31
1934 2018-01-29 235,365,530 53,000 8.3490 2,819,102,084 2017-12-31
1935 2018-01-26 235,312,530 -20,000 8.3471 2,819,102,084 2017-12-31
1936 2018-01-25 235,332,530 -200,000 8.3478 2,819,102,084 2017-12-31
1937 2018-01-24 235,532,530 -1,300,000 8.3549 2,819,102,084 2017-12-31
1938 2018-01-23 236,832,530 8,000 8.4010 2,819,102,084 2017-12-31
1939 2018-01-22 236,824,530 -383,000 8.4007 2,819,102,084 2017-12-31
1940 2018-01-19 237,207,530 -31,000 8.4143 2,819,102,084 2017-12-31
1941 2018-01-18 237,238,530 0 8.4154 2,819,102,084 2017-12-31
1942 2018-01-17 237,238,530 -67,000 8.4154 2,819,102,084 2017-12-31
1943 2018-01-16 237,305,530 2,000 8.4178 2,819,102,084 2017-12-31
1944 2018-01-15 237,303,530 -17,000 8.4177 2,819,102,084 2017-12-31
1945 2018-01-12 237,320,530 -23,000 8.4183 2,819,102,084 2017-12-31
1946 2018-01-11 237,343,530 94,000 8.4191 2,819,102,084 2017-12-31
1947 2018-01-10 237,249,530 20,000 8.4158 2,819,102,084 2017-12-31
1948 2018-01-09 237,229,530 -100,000 8.4151 2,819,102,084 2017-12-31
1949 2018-01-08 237,329,530 54,000 8.4186 2,819,102,084 2017-12-31
1950 2018-01-05 237,275,530 0 8.4167 2,819,102,084 2017-12-31
1951 2018-01-04 237,275,530 51,000 8.4167 2,819,102,084 2017-12-31
1952 2018-01-03 237,224,530 3,000 8.4149 2,819,102,084 2017-12-31
1953 2018-01-02 237,221,530 164,000 8.4148 2,819,102,084 2017-12-31
1954 2017-12-29 237,057,530 406,000 8.4090 2,819,102,084 2017-11-30
1955 2017-12-28 236,651,530 0 8.3946 2,819,102,084 2017-11-30
1956 2017-12-27 236,651,530 10,000 8.3946 2,819,102,084 2017-11-30
1957 2017-12-22 236,641,530 -43,000 8.3942 2,819,102,084 2017-11-30
1958 2017-12-21 236,684,530 0 8.3957 2,819,102,084 2017-11-30
1959 2017-12-20 236,684,530 -294,000 8.3957 2,819,102,084 2017-11-30
1960 2017-12-19 236,978,530 -313,000 8.4062 2,819,102,084 2017-11-30
1961 2017-12-18 237,291,530 -240,000 8.4173 2,819,102,084 2017-11-30
1962 2017-12-15 237,531,530 -8,000 8.4258 2,819,102,084 2017-11-30
1963 2017-12-14 237,539,530 -4,000 8.4261 2,819,102,084 2017-11-30
1964 2017-12-13 237,543,530 1,000 8.4262 2,819,102,084 2017-11-30
1965 2017-12-12 237,542,530 1,115,000 8.4262 2,819,102,084 2017-11-30
1966 2017-12-11 236,427,530 -115,000 8.3866 2,819,102,084 2017-11-30
1967 2017-12-08 236,542,530 -66,000 8.3907 2,819,102,084 2017-11-30
1968 2017-12-07 236,608,530 0 8.3930 2,819,102,084 2017-11-30
1969 2017-12-06 236,608,530 26,000 8.3930 2,819,102,084 2017-11-30
1970 2017-12-05 236,582,530 -146,000 8.3921 2,819,102,084 2017-11-30
1971 2017-12-04 236,728,530 -28,000 8.3973 2,819,102,084 2017-11-30
1972 2017-12-01 236,756,530 -134,000 8.3983 2,819,102,084 2017-11-30
1973 2017-11-30 236,890,530 312,000 8.4030 2,819,102,084 2017-11-30
1974 2017-11-29 236,578,530 485,000 8.3920 2,819,102,084 2017-10-31
1975 2017-11-28 236,093,530 736,000 8.3748 2,819,102,084 2017-10-31
1976 2017-11-27 235,357,530 101,000 8.3487 2,819,102,084 2017-10-31
1977 2017-11-24 235,256,530 0 8.3451 2,819,102,084 2017-10-31
1978 2017-11-23 235,256,530 34,000 8.3451 2,819,102,084 2017-10-31
1979 2017-11-22 235,222,530 -20,000 8.3439 2,819,102,084 2017-10-31
1980 2017-11-21 235,242,530 2,000 8.3446 2,819,102,084 2017-10-31
1981 2017-11-20 235,240,530 62,000 8.3445 2,819,102,084 2017-10-31
1982 2017-11-17 235,178,530 16,000 8.3423 2,819,102,084 2017-10-31
1983 2017-11-16 235,162,530 -872,000 8.3418 2,819,102,084 2017-10-31
1984 2017-11-15 236,034,530 154,000 8.3727 2,819,102,084 2017-10-31
1985 2017-11-14 235,880,530 -395,000 8.3672 2,819,102,084 2017-10-31
1986 2017-11-13 236,275,530 101,000 8.3812 2,819,102,084 2017-10-31
1987 2017-11-10 236,174,530 1,000 8.3777 2,819,102,084 2017-10-31
1988 2017-11-09 236,173,530 -1,000 8.3776 2,819,102,084 2017-10-31
1989 2017-11-08 236,174,530 9,000 8.3777 2,819,102,084 2017-10-31
1990 2017-11-07 236,165,530 300,000 8.3773 2,819,102,084 2017-10-31
1991 2017-11-06 235,865,530 0 8.3667 2,819,102,084 2017-10-31
1992 2017-11-03 235,865,530 0 8.3667 2,819,102,084 2017-10-31
1993 2017-11-02 235,865,530 -5,000 8.3667 2,819,102,084 2017-10-31
1994 2017-11-01 235,870,530 2,000 8.3669 2,819,102,084 2017-10-31
1995 2017-10-31 235,868,530 265,000 8.3668 2,819,102,084 2017-10-31
1996 2017-10-30 235,603,530 -9,000 8.3574 2,819,102,084 2017-09-30
1997 2017-10-27 235,612,530 -249,000 8.3577 2,819,102,084 2017-09-30
1998 2017-10-26 235,861,530 69,000 8.3665 2,819,102,084 2017-09-30
1999 2017-10-25 235,792,530 -105,000 8.3641 2,819,102,084 2017-09-30
2000 2017-10-24 235,897,530 -1,000 8.3678 2,819,102,084 2017-09-30
2001 2017-10-23 235,898,530 -49,000 8.3679 2,819,102,084 2017-09-30
2002 2017-10-20 235,947,530 179,000 8.3696 2,819,102,084 2017-09-30
2003 2017-10-19 235,768,530 236,000 8.3632 2,819,102,084 2017-09-30
2004 2017-10-18 235,532,530 116,000 8.3549 2,819,102,084 2017-09-30
2005 2017-10-17 235,416,530 -655,000 8.3508 2,819,102,084 2017-09-30
2006 2017-10-16 236,071,530 -155,000 8.3740 2,819,102,084 2017-09-30
2007 2017-10-13 236,226,530 1,684,000 8.3795 2,819,102,084 2017-09-30
2008 2017-10-12 234,542,530 0 8.3198 2,819,102,084 2017-09-30
2009 2017-10-11 234,542,530 -77,000 8.3198 2,819,102,084 2017-09-30
2010 2017-10-10 234,619,530 -38,000 8.3225 2,819,102,084 2017-09-30
2011 2017-10-09 234,657,530 -362,000 8.3238 2,819,102,084 2017-09-30
2012 2017-10-06 235,019,530 1,551,000 8.3367 2,819,102,084 2017-09-30
2013 2017-10-04 233,468,530 68,000 8.2817 2,819,102,084 2017-09-30
2014 2017-10-03 233,400,530 89,000 8.2793 2,819,102,084 2017-09-30
2015 2017-09-29 233,311,530 116,000 8.2761 2,819,102,084 2017-08-31
2016 2017-09-28 233,195,530 116,000 8.2720 2,819,102,084 2017-08-31
2017 2017-09-27 233,079,530 619,000 8.2679 2,819,102,084 2017-08-31
2018 2017-09-26 232,460,530 21,000 8.2459 2,819,102,084 2017-08-31
2019 2017-09-25 232,439,530 -102,000 8.2452 2,819,102,084 2017-08-31
2020 2017-09-22 232,541,530 161,000 8.2488 2,819,102,084 2017-08-31
2021 2017-09-21 232,380,530 326,000 8.2431 2,819,102,084 2017-08-31
2022 2017-09-20 232,054,530 157,000 8.2315 2,819,102,084 2017-08-31
2023 2017-09-19 231,897,530 90,000 8.2259 2,819,102,084 2017-08-31
2024 2017-09-18 231,807,530 -160,000 8.2227 2,819,102,084 2017-08-31
2025 2017-09-15 231,967,530 -15,065,000 8.2284 2,819,102,084 2017-08-31
2026 2017-09-14 247,032,530 -236,000 8.7628 2,819,102,084 2017-08-31
2027 2017-09-13 247,268,530 -155,000 8.7712 2,819,102,084 2017-08-31
2028 2017-09-12 247,423,530 -353,000 8.7767 2,819,102,084 2017-08-31
2029 2017-09-11 247,776,530 -552,000 8.7892 2,819,102,084 2017-08-31
2030 2017-09-08 248,328,530 -1,134,000 8.8088 2,819,102,084 2017-08-31
2031 2017-09-07 249,462,530 1,438,000 8.8490 2,819,102,084 2017-08-31
2032 2017-09-06 248,024,530 814,000 8.7980 2,819,102,084 2017-08-31
2033 2017-09-05 247,210,530 274,000 8.7691 2,819,102,084 2017-08-31
2034 2017-09-04 246,936,530 -5,000 8.7594 2,819,102,084 2017-08-31
2035 2017-09-01 246,941,530 182,000 8.7596 2,819,102,084 2017-08-31
2036 2017-08-31 246,759,530 33,000 8.7531 2,819,102,084 2017-08-31
2037 2017-08-30 246,726,530 -207,000 8.7520 2,819,102,084 2017-07-31
2038 2017-08-29 246,933,530 -72,000 8.7593 2,819,102,084 2017-07-31
2039 2017-08-28 247,005,530 187,000 8.7619 2,819,102,084 2017-07-31
2040 2017-08-25 246,818,530 186,000 8.7552 2,819,102,084 2017-07-31
2041 2017-08-24 246,632,530 758,000 8.7486 2,819,102,084 2017-07-31
2042 2017-08-23 245,874,530 0 8.7217 2,819,102,084 2017-07-31
2043 2017-08-22 245,874,530 29,000 8.7217 2,819,102,084 2017-07-31
2044 2017-08-21 245,845,530 -119,000 8.7207 2,819,102,084 2017-07-31
2045 2017-08-18 245,964,530 -45,000 8.7249 2,819,102,084 2017-07-31
2046 2017-08-17 246,009,530 -308,000 8.7265 2,819,102,084 2017-07-31
2047 2017-08-16 246,317,530 -140,000 8.7374 2,819,102,084 2017-07-31
2048 2017-08-15 246,457,530 -204,000 8.7424 2,819,102,084 2017-07-31
2049 2017-08-14 246,661,530 0 8.7496 2,819,102,084 2017-07-31
2050 2017-08-11 246,661,530 200,000 8.7496 2,819,102,084 2017-07-31
2051 2017-08-10 246,461,530 -47,000 8.7426 2,819,102,084 2017-07-31
2052 2017-08-09 246,508,530 -2,657,000 8.7442 2,819,102,084 2017-07-31
2053 2017-08-08 249,165,530 -285,000 8.8385 2,819,102,084 2017-07-31
2054 2017-08-07 249,450,530 -224,000 8.8486 2,819,102,084 2017-07-31
2055 2017-08-04 249,674,530 -432,000 8.8565 2,819,102,084 2017-07-31
2056 2017-08-03 250,106,530 -50,000 8.8719 2,819,102,084 2017-07-31
2057 2017-08-02 250,156,530 -57,000 8.8736 2,819,102,084 2017-07-31
2058 2017-08-01 250,213,530 -100,000 8.8756 2,819,102,084 2017-07-31
2059 2017-07-31 250,313,530 -102,000 8.8792 2,819,102,084 2017-07-31
2060 2017-07-28 250,415,530 0 8.8828 2,819,102,084 2017-06-30
2061 2017-07-27 250,415,530 -1,959,000 8.8828 2,819,102,084 2017-06-30
2062 2017-07-26 252,374,530 -192,000 8.9523 2,819,102,084 2017-06-30
2063 2017-07-25 252,566,530 270,000 8.9591 2,819,102,084 2017-06-30
2064 2017-07-24 252,296,530 208,000 8.9495 2,819,102,084 2017-06-30
2065 2017-07-21 252,088,530 261,000 8.9422 2,819,102,084 2017-06-30
2066 2017-07-20 251,827,530 192,000 8.9329 2,819,102,084 2017-06-30
2067 2017-07-19 251,635,530 335,000 8.9261 2,819,102,084 2017-06-30
2068 2017-07-18 251,300,530 0 8.9142 2,819,102,084 2017-06-30
2069 2017-07-17 251,300,530 -10,000 8.9142 2,819,102,084 2017-06-30
2070 2017-07-14 251,310,530 -205,000 8.9146 2,819,102,084 2017-06-30
2071 2017-07-13 251,515,530 45,000 8.9218 2,819,102,084 2017-06-30
2072 2017-07-12 251,470,530 0 8.9202 2,819,102,084 2017-06-30
2073 2017-07-11 251,470,530 -1,000 8.9202 2,819,102,084 2017-06-30
2074 2017-07-10 251,471,530 -10,000 8.9203 2,819,102,084 2017-06-30
2075 2017-07-07 251,481,530 0 8.9206 2,819,102,084 2017-06-30
2076 2017-07-06 251,481,530 0 8.9206 2,819,102,084 2017-06-30
2077 2017-07-05 251,481,530 -29,000 8.9206 2,819,102,084 2017-06-30
2078 2017-07-04 251,510,530 -26,694 8.9217 2,819,102,084 2017-06-30
2079 2017-07-03 251,537,224 -32,000 8.9226 2,819,102,084 2017-06-30
2080 2017-06-30 251,569,224 -91,000 8.9237 2,819,102,084 2017-06-30
2081 2017-06-29 251,660,224 345,000 8.9270 2,819,102,084 2017-05-31
2082 2017-06-28 251,315,224 50,000 8.9147 2,819,102,084 2017-05-31
2083 2017-06-27 251,265,224 -30,000 8.9130 2,819,102,084 2017-05-31
2084 2017-06-26 251,295,224 0 8.9140 2,819,102,084 2017-05-31
2085 2017-06-23 251,295,224 -351,000 8.9140 2,819,102,084 2017-05-31
2086 2017-06-22 251,646,224 -19,000 8.9265 2,819,102,084 2017-05-31
2087 2017-06-21 251,665,224 235,000 8.9271 2,819,102,084 2017-05-31
2088 2017-06-20 251,430,224 330,000 8.9188 2,819,102,084 2017-05-31
2089 2017-06-19 251,100,224 638,000 8.9071 2,819,102,084 2017-05-31
2090 2017-06-16 250,462,224 380,000 8.8845 2,819,102,084 2017-05-31
2091 2017-06-15 250,082,224 681,000 8.8710 2,819,102,084 2017-05-31
2092 2017-06-14 249,401,224 -20,000 8.8468 2,819,102,084 2017-05-31
2093 2017-06-13 249,421,224 250,000 8.8475 2,819,102,084 2017-05-31
2094 2017-06-12 249,171,224 -105,000 8.8387 2,819,102,084 2017-05-31
2095 2017-06-09 249,276,224 -156,000 8.8424 2,819,102,084 2017-05-31
2096 2017-06-08 249,432,224 176,000 8.8479 2,819,102,084 2017-05-31
2097 2017-06-07 249,256,224 39,000 8.8417 2,819,102,084 2017-05-31
2098 2017-06-06 249,217,224 1,000 8.8403 2,819,102,084 2017-05-31
2099 2017-06-05 249,216,224 2,000 8.8403 2,819,102,084 2017-05-31
2100 2017-06-02 249,214,224 -155,000 8.8402 2,819,102,084 2017-05-31
2101 2017-06-01 249,369,224 -135,000 8.8457 2,819,102,084 2017-05-31
2102 2017-05-31 249,504,224 -150,000 8.8505 2,819,102,084 2017-05-31
2103 2017-05-29 249,654,224 87,000 8.8558 2,819,102,084 2017-04-30
2104 2017-05-26 249,567,224 -2,000 8.8527 2,819,102,084 2017-04-30
2105 2017-05-25 249,569,224 -11,000 8.8528 2,819,102,084 2017-04-30
2106 2017-05-24 249,580,224 2,000 8.8532 2,819,102,084 2017-04-30
2107 2017-05-23 249,578,224 -98,000 8.8531 2,819,102,084 2017-04-30
2108 2017-05-22 249,676,224 -98,000 8.8566 2,819,102,084 2017-04-30
2109 2017-05-19 249,774,224 -278,000 8.8601 2,819,102,084 2017-04-30
2110 2017-05-18 250,052,224 -148,000 8.8699 2,819,102,084 2017-04-30
2111 2017-05-17 250,200,224 -235,000 8.8752 2,819,102,084 2017-04-30
2112 2017-05-16 250,435,224 -33,523,000 8.8835 2,819,102,084 2017-04-30
2113 2017-05-15 283,958,224 160,000 10.0726 2,819,102,084 2017-04-30
2114 2017-05-12 283,798,224 -310,000 10.0670 2,819,102,084 2017-04-30
2115 2017-05-11 284,108,224 4,506,000 10.0780 2,819,102,084 2017-04-30
2116 2017-05-10 279,602,224 162,000 9.9181 2,819,102,084 2017-04-30
2117 2017-05-09 279,440,224 0 9.9124 2,819,102,084 2017-04-30
2118 2017-05-08 279,440,224 385,000 9.9124 2,819,102,084 2017-04-30
2119 2017-05-05 279,055,224 -7,000 9.8987 2,819,102,084 2017-04-30
2120 2017-05-04 279,062,224 -209,000 9.8990 2,819,102,084 2017-04-30
2121 2017-05-02 279,271,224 -113,000 9.9064 2,819,102,084 2017-04-30
2122 2017-04-28 279,384,224 1,402,000 9.9104 2,819,102,084 2017-03-31
2123 2017-04-27 277,982,224 3,705,000 9.8607 2,819,102,084 2017-03-31
2124 2017-04-26 274,277,224 1,528,000 9.7292 2,819,102,084 2017-03-31
2125 2017-04-25 272,749,224 -89,000 9.6750 2,819,102,084 2017-03-31
2126 2017-04-24 272,838,224 210,000 9.6782 2,819,102,084 2017-03-31
2127 2017-04-21 272,628,224 0 9.6707 2,819,102,084 2017-03-31
2128 2017-04-20 272,628,224 256,000 9.6707 2,819,102,084 2017-03-31
2129 2017-04-19 272,372,224 5,000 9.6617 2,819,102,084 2017-03-31
2130 2017-04-18 272,367,224 -16,000 9.6615 2,819,102,084 2017-03-31
2131 2017-04-13 272,383,224 -194,000 9.6621 2,819,102,084 2017-03-31
2132 2017-04-12 272,577,224 1,183,000 9.6689 2,819,102,084 2017-03-31
2133 2017-04-11 271,394,224 -179,000 9.6270 2,819,102,084 2017-03-31
2134 2017-04-10 271,573,224 189,000 9.6333 2,819,102,084 2017-03-31
2135 2017-04-07 271,384,224 269,000 9.6266 2,819,102,084 2017-03-31
2136 2017-04-06 271,115,224 -8,000 9.6171 2,819,102,084 2017-03-31
2137 2017-04-05 271,123,224 250,000 9.6174 2,819,102,084 2017-03-31
2138 2017-04-03 270,873,224 39,000 9.6085 2,819,102,084 2017-03-31
2139 2017-03-31 270,834,224 359,000 9.6071 2,819,102,084 2017-03-31
2140 2017-03-30 270,475,224 -98,000 9.5944 2,819,102,084 2017-02-28
2141 2017-03-29 270,573,224 136,000 9.5979 2,819,102,084 2017-02-28
2142 2017-03-28 270,437,224 315,985 9.5930 2,819,102,084 2017-02-28
2143 2017-03-27 270,121,239 -14,000 9.5818 2,819,102,084 2017-02-28
2144 2017-03-24 270,135,239 45,000 9.5823 2,819,102,084 2017-02-28
2145 2017-03-23 270,090,239 -342,000 9.5807 2,819,102,084 2017-02-28
2146 2017-03-22 270,432,239 14,000 9.5929 2,819,102,084 2017-02-28
2147 2017-03-21 270,418,239 278,000 9.5924 2,819,102,084 2017-02-28
2148 2017-03-20 270,140,239 192,000 9.5825 2,819,102,084 2017-02-28
2149 2017-03-17 269,948,239 -4,000 9.5757 2,819,102,084 2017-02-28
2150 2017-03-16 269,952,239 64,000 9.5758 2,819,102,084 2017-02-28
2151 2017-03-15 269,888,239 135,000 9.5736 2,819,102,084 2017-02-28
2152 2017-03-14 269,753,239 -28,000 9.5688 2,819,102,084 2017-02-28
2153 2017-03-13 269,781,239 -76,000 9.5698 2,819,102,084 2017-02-28
2154 2017-03-10 269,857,239 -2,000 9.5725 2,819,102,084 2017-02-28
2155 2017-03-09 269,859,239 84,000 9.5725 2,819,102,084 2017-02-28
2156 2017-03-08 269,775,239 264,000 9.5695 2,819,102,084 2017-02-28
2157 2017-03-07 269,511,239 -486,000 9.5602 2,819,102,084 2017-02-28
2158 2017-03-06 269,997,239 -230,000 9.5774 2,819,102,084 2017-02-28
2159 2017-03-03 270,227,239 124,000 9.5856 2,819,102,084 2017-02-28
2160 2017-03-02 270,103,239 1,228,000 9.5812 2,819,102,084 2017-02-28
2161 2017-03-01 268,875,239 -322,000 9.5376 2,819,102,084 2017-02-28
2162 2017-02-28 269,197,239 -336,000 9.5490 2,819,102,084 2017-02-28
2163 2017-02-27 269,533,239 232,000 9.5610 2,819,102,084 2017-01-31
2164 2017-02-24 269,301,239 19,000 9.5527 2,819,102,084 2017-01-31
2165 2017-02-23 269,282,239 -40,000 9.5521 2,819,102,084 2017-01-31
2166 2017-02-22 269,322,239 8,000 9.5535 2,819,102,084 2017-01-31
2167 2017-02-21 269,314,239 149,000 9.5532 2,819,102,084 2017-01-31
2168 2017-02-20 269,165,239 15,000 9.5479 2,819,102,084 2017-01-31
2169 2017-02-17 269,150,239 68,000 9.5474 2,819,102,084 2017-01-31
2170 2017-02-16 269,082,239 179,000 9.5450 2,819,102,084 2017-01-31
2171 2017-02-15 268,903,239 100,000 9.5386 2,819,102,084 2017-01-31
2172 2017-02-14 268,803,239 872,000 9.5351 2,819,102,084 2017-01-31
2173 2017-02-13 267,931,239 758,111 9.5041 2,819,102,084 2017-01-31
2174 2017-02-10 267,173,128 0 9.4772 2,819,102,084 2017-01-31
2175 2017-02-09 267,173,128 266,000 9.4772 2,819,102,084 2017-01-31
2176 2017-02-08 266,907,128 55,000 9.4678 2,819,102,084 2017-01-31
2177 2017-02-07 266,852,128 0 9.4659 2,819,102,084 2017-01-31
2178 2017-02-06 266,852,128 72,000 9.4659 2,819,102,084 2017-01-31
2179 2017-02-03 266,780,128 207,000 9.4633 2,819,102,084 2017-01-31
2180 2017-02-02 266,573,128 215,000 9.4560 2,819,102,084 2017-01-31
2181 2017-02-01 266,358,128 146,000 9.4483 2,819,102,084 2017-01-31
2182 2017-01-27 266,212,128 0 9.4432 2,819,102,084 2016-12-31
2183 2017-01-26 266,212,128 24,000 9.4432 2,819,102,084 2016-12-31
2184 2017-01-25 266,188,128 -24,000 9.4423 2,819,102,084 2016-12-31
2185 2017-01-24 266,212,128 -21,000 9.4432 2,819,102,084 2016-12-31
2186 2017-01-23 266,233,128 -25,000 9.4439 2,819,102,084 2016-12-31
2187 2017-01-20 266,258,128 8,000 9.4448 2,819,102,084 2016-12-31
2188 2017-01-19 266,250,128 -29,104 9.4445 2,819,102,084 2016-12-31
2189 2017-01-18 266,279,232 -57,000 9.4455 2,819,102,084 2016-12-31
2190 2017-01-17 266,336,232 23,000 9.4476 2,819,102,084 2016-12-31
2191 2017-01-16 266,313,232 33,000 9.4467 2,819,102,084 2016-12-31
2192 2017-01-13 266,280,232 8,000 9.4456 2,819,102,084 2016-12-31
2193 2017-01-12 266,272,232 -15,000 9.4453 2,819,102,084 2016-12-31
2194 2017-01-11 266,287,232 -5,000 9.4458 2,819,102,084 2016-12-31
2195 2017-01-10 266,292,232 155,000 9.4460 2,819,102,084 2016-12-31
2196 2017-01-09 266,137,232 970,000 9.4405 2,819,102,084 2016-12-31
2197 2017-01-06 265,167,232 91,000 9.4061 2,819,102,084 2016-12-31
2198 2017-01-05 265,076,232 356,000 9.4029 2,819,102,084 2016-12-31
2199 2017-01-04 264,720,232 245,000 9.3902 2,819,102,084 2016-12-31
2200 2017-01-03 264,475,232 168,000 9.3815 2,819,102,084 2016-12-31
2201 2016-12-30 264,307,232 2,152,000 9.3756 2,819,102,084 2016-11-30
2202 2016-12-29 262,155,232 126,000 9.2992 2,819,102,084 2016-11-30
2203 2016-12-28 262,029,232 85,000 9.2948 2,819,102,084 2016-11-30
2204 2016-12-23 261,944,232 61,000 9.2918 2,819,102,084 2016-11-30
2205 2016-12-22 261,883,232 37,000 9.2896 2,819,102,084 2016-11-30
2206 2016-12-21 261,846,232 144,000 9.2883 2,819,102,084 2016-11-30
2207 2016-12-20 261,702,232 120,000 9.2832 2,819,102,084 2016-11-30
2208 2016-12-19 261,582,232 236,000 9.2789 2,819,102,084 2016-11-30
2209 2016-12-16 261,346,232 1,089,000 9.2705 2,819,102,084 2016-11-30
2210 2016-12-15 260,257,232 1,131,000 9.2319 2,819,102,084 2016-11-30
2211 2016-12-14 259,126,232 167,000 9.1918 2,819,102,084 2016-11-30
2212 2016-12-13 258,959,232 0 9.1859 2,819,102,084 2016-11-30
2213 2016-12-12 258,959,232 3,298,000 9.1859 2,819,102,084 2016-11-30
2214 2016-12-09 255,661,232 711,000 9.0689 2,819,102,084 2016-11-30
2215 2016-12-08 254,950,232 69,000 9.0437 2,819,102,084 2016-11-30
2216 2016-12-07 254,881,232 519,000 9.0412 2,819,102,084 2016-11-30
2217 2016-12-06 254,362,232 287,000 9.0228 2,819,102,084 2016-11-30
2218 2016-12-05 254,075,232 0 9.0126 2,819,102,084 2016-11-30
2219 2016-12-02 254,075,232 -47,000 9.0126 2,819,102,084 2016-11-30
2220 2016-12-01 254,122,232 77,000 9.0143 2,819,102,084 2016-11-30
2221 2016-11-30 254,045,232 -123,000 9.0116 2,819,102,084 2016-11-30
2222 2016-11-29 254,168,232 128,000 9.0159 2,819,102,084 2016-10-31
2223 2016-11-28 254,040,232 1,000 9.0114 2,819,102,084 2016-10-31
2224 2016-11-25 254,039,232 39,000 9.0114 2,819,102,084 2016-10-31
2225 2016-11-24 254,000,232 75,000 9.0100 2,819,102,084 2016-10-31
2226 2016-11-23 253,925,232 0 9.0073 2,819,102,084 2016-10-31
2227 2016-11-22 253,925,232 2,000 9.0073 2,819,102,084 2016-10-31
2228 2016-11-21 253,923,232 0 9.0072 2,819,102,084 2016-10-31
2229 2016-11-18 253,923,232 169,000 9.0072 2,819,102,084 2016-10-31
2230 2016-11-17 253,754,232 494,000 9.0012 2,819,102,084 2016-10-31
2231 2016-11-16 253,260,232 232,000 8.9837 2,819,102,084 2016-10-31
2232 2016-11-15 253,028,232 210,000 8.9755 2,819,102,084 2016-10-31
2233 2016-11-14 252,818,232 730,000 8.9680 2,819,102,084 2016-10-31
2234 2016-11-11 252,088,232 1,006,000 8.9421 2,819,102,084 2016-10-31
2235 2016-11-10 251,082,232 111,000 8.9065 2,819,102,084 2016-10-31
2236 2016-11-09 250,971,232 105,000 8.9025 2,819,102,084 2016-10-31
2237 2016-11-08 250,866,232 268,000 8.8988 2,819,102,084 2016-10-31
2238 2016-11-07 250,598,232 343,000 8.8893 2,819,102,084 2016-10-31
2239 2016-11-04 250,255,232 876,000 8.8771 2,819,102,084 2016-10-31
2240 2016-11-03 249,379,232 886,000 8.8461 2,819,102,084 2016-10-31
2241 2016-11-02 248,493,232 685,000 8.8146 2,819,102,084 2016-10-31
2242 2016-11-01 247,808,232 -68,000 8.7903 2,819,102,084 2016-10-31
2243 2016-10-31 247,876,232 425,000 8.7927 2,819,102,084 2016-10-31
2244 2016-10-28 247,451,232 380,000 8.7777 2,819,102,084 2016-09-30
2245 2016-10-27 247,071,232 234,000 8.7642 2,819,102,084 2016-09-30
2246 2016-10-26 246,837,232 731,000 8.7559 2,819,102,084 2016-09-30
2247 2016-10-25 246,106,232 63,000 8.7300 2,819,102,084 2016-09-30
2248 2016-10-24 246,043,232 467,000 8.7277 2,819,102,084 2016-09-30
2249 2016-10-21 245,576,232 0 8.7112 2,819,102,084 2016-09-30
2250 2016-10-20 245,576,232 187,000 8.7112 2,819,102,084 2016-09-30
2251 2016-10-19 245,389,232 1,435,000 8.7045 2,819,102,084 2016-09-30
2252 2016-10-18 243,954,232 502,000 8.6536 2,819,102,084 2016-09-30
2253 2016-10-17 243,452,232 321,000 8.6358 2,819,102,084 2016-09-30
2254 2016-10-14 243,131,232 2,112,000 8.6244 2,819,102,084 2016-09-30
2255 2016-10-13 241,019,232 2,429,000 8.5495 2,819,102,084 2016-09-30
2256 2016-10-12 238,590,232 -367,000 8.4633 2,819,102,084 2016-09-30
2257 2016-10-11 238,957,232 2,081,000 8.4764 2,819,102,084 2016-09-30
2258 2016-10-07 236,876,232 1,604,000 8.4025 2,819,102,084 2016-09-30
2259 2016-10-06 235,272,232 242,000 8.3456 2,819,102,084 2016-09-30
2260 2016-10-05 235,030,232 279,000 8.3371 2,819,102,084 2016-09-30
2261 2016-10-04 234,751,232 -1,000 8.3272 2,819,102,084 2016-09-30
2262 2016-10-03 234,752,232 499,000 8.3272 2,819,102,084 2016-09-30
2263 2016-09-30 234,253,232 -350,700 8.3095 2,819,102,084 2016-09-30
2264 2016-09-29 234,603,932 819,000 8.3219 2,819,102,084 2016-08-31
2265 2016-09-28 233,784,932 -301,000 8.2929 2,819,102,084 2016-08-31
2266 2016-09-27 234,085,932 197,000 8.3036 2,819,102,084 2016-08-31
2267 2016-09-26 233,888,932 -494,000 8.2966 2,819,102,084 2016-08-31
2268 2016-09-23 234,382,932 3,501,000 8.3141 2,819,102,084 2016-08-31
2269 2016-09-22 230,881,932 715,000 8.1899 2,819,102,084 2016-08-31
2270 2016-09-21 230,166,932 1,017,000 8.1645 2,819,102,084 2016-08-31
2271 2016-09-20 229,149,932 642,000 8.1285 2,819,102,084 2016-08-31
2272 2016-09-19 228,507,932 2,225,000 8.1057 2,819,102,084 2016-08-31
2273 2016-09-15 226,282,932 3,640,000 8.0268 2,819,102,084 2016-08-31
2274 2016-09-14 222,642,932 6,665,000 7.8977 2,819,102,084 2016-08-31
2275 2016-09-13 215,977,932 7,330,000 7.6612 2,819,102,084 2016-08-31
2276 2016-09-12 208,647,932 5,936,000 7.4012 2,819,102,084 2016-08-31
2277 2016-09-09 202,711,932 3,485,000 7.1907 2,819,102,084 2016-08-31
2278 2016-09-08 199,226,932 2,232,000 7.0670 2,819,102,084 2016-08-31
2279 2016-09-07 196,994,932 178,488 6.9879 2,819,102,084 2016-08-31
2280 2016-09-06 196,816,444 245,000 6.9815 2,819,102,084 2016-08-31
2281 2016-09-05 196,571,444 -1,430,000 6.9728 2,819,102,084 2016-08-31
2282 2016-09-02 198,001,444 1,004,000 7.0236 2,819,102,084 2016-08-31
2283 2016-09-01 196,997,444 1,826,000 6.9879 2,819,102,084 2016-08-31
2284 2016-08-31 195,171,444 1,088,600 6.9232 2,819,102,084 2016-08-31
2285 2016-08-30 194,082,844 255,000 6.8846 2,819,102,084 2016-07-31
2286 2016-08-29 193,827,844 83,000 6.8755 2,819,102,084 2016-07-31
2287 2016-08-26 193,744,844 1,343,000 6.8726 2,819,102,084 2016-07-31
2288 2016-08-25 192,401,844 -202,000 6.8249 2,819,102,084 2016-07-31
2289 2016-08-24 192,603,844 -1,827,000 6.8321 2,819,102,084 2016-07-31
2290 2016-08-23 194,430,844 -68,000 6.8969 2,819,102,084 2016-07-31
2291 2016-08-22 194,498,844 -902,000 6.8993 2,819,102,084 2016-07-31
2292 2016-08-19 195,400,844 -2,486,000 6.9313 2,819,102,084 2016-07-31
2293 2016-08-18 197,886,844 1,323,000 7.0195 2,819,102,084 2016-07-31
2294 2016-08-17 196,563,844 1,644,000 6.9726 2,819,102,084 2016-07-31
2295 2016-08-16 194,919,844 -278,000 6.9143 2,819,102,084 2016-07-31
2296 2016-08-15 195,197,844 1,162,000 6.9241 2,819,102,084 2016-07-31
2297 2016-08-12 194,035,844 1,326,000 6.8829 2,819,102,084 2016-07-31
2298 2016-08-11 192,709,844 -1,031,000 6.8359 2,819,102,084 2016-07-31
2299 2016-08-10 193,740,844 -653,000 6.8724 2,819,102,084 2016-07-31
2300 2016-08-09 194,393,844 308,000 6.8956 2,819,102,084 2016-07-31
2301 2016-08-08 194,085,844 1,032,000 6.8847 2,819,102,084 2016-07-31
2302 2016-08-05 193,053,844 -71,000 6.8481 2,819,102,084 2016-07-31
2303 2016-08-04 193,124,844 225,000 6.8506 2,819,102,084 2016-07-31
2304 2016-08-03 192,899,844 567,000 6.8426 2,819,102,084 2016-07-31
2305 2016-08-02 192,332,844 0 6.8225 2,819,102,084 2016-07-31
2306 2016-08-01 192,332,844 774,000 6.8225 2,819,102,084 2016-07-31
2307 2016-07-29 191,558,844 -226,000 6.7950 2,819,102,084 2016-06-30
2308 2016-07-28 191,784,844 566,000 6.8030 2,819,102,084 2016-06-30
2309 2016-07-27 191,218,844 582,000 6.7830 2,819,102,084 2016-06-30
2310 2016-07-26 190,636,844 229,000 6.7623 2,819,102,084 2016-06-30
2311 2016-07-25 190,407,844 256,000 6.7542 2,819,102,084 2016-06-30
2312 2016-07-22 190,151,844 263,000 6.7451 2,819,102,084 2016-06-30
2313 2016-07-21 189,888,844 285,000 6.7358 2,819,102,084 2016-06-30
2314 2016-07-20 189,603,844 327,000 6.7257 2,819,102,084 2016-06-30
2315 2016-07-19 189,276,844 500,000 6.7141 2,819,102,084 2016-06-30
2316 2016-07-18 188,776,844 484,000 6.6963 2,819,102,084 2016-06-30
2317 2016-07-15 188,292,844 623,000 6.6792 2,819,102,084 2016-06-30
2318 2016-07-14 187,669,844 -1,173,000 6.6571 2,819,102,084 2016-06-30
2319 2016-07-13 188,842,844 -547,000 6.6987 2,819,102,084 2016-06-30
2320 2016-07-12 189,389,844 953,500 6.7181 2,819,102,084 2016-06-30
2321 2016-07-11 188,436,344 263,000 6.6843 2,819,102,084 2016-06-30
2322 2016-07-08 188,173,344 14,000 6.6749 2,819,102,084 2016-06-30
2323 2016-07-07 188,159,344 933,000 6.6744 2,819,102,084 2016-06-30
2324 2016-07-06 187,226,344 1,113,000 6.6413 2,819,102,084 2016-06-30
2325 2016-07-05 186,113,344 476,000 6.6019 2,819,102,084 2016-06-30
2326 2016-07-04 185,637,344 409,000 6.5850 2,819,102,084 2016-06-30
2327 2016-06-30 185,228,344 -645,000 6.5705 2,819,102,084 2016-06-30
2328 2016-06-29 185,873,344 744,000 6.5934 2,819,102,084 2016-05-31
2329 2016-06-28 185,129,344 330,000 6.5670 2,819,102,084 2016-05-31
2330 2016-06-27 184,799,344 600,000 6.5553 2,819,102,084 2016-05-31
2331 2016-06-24 184,199,344 700,000 6.5340 2,819,102,084 2016-05-31
2332 2016-06-23 183,499,344 380,000 6.5091 2,819,102,084 2016-05-31
2333 2016-06-22 183,119,344 210,000 6.4957 2,819,102,084 2016-05-31
2334 2016-06-21 182,909,344 355,000 6.4882 2,819,102,084 2016-05-31
2335 2016-06-20 182,554,344 351,000 6.4756 2,819,102,084 2016-05-31
2336 2016-06-17 182,203,344 269,000 6.4632 2,819,102,084 2016-05-31
2337 2016-06-16 181,934,344 286,000 6.4536 2,819,102,084 2016-05-31
2338 2016-06-15 181,648,344 386,000 6.4435 2,819,102,084 2016-05-31
2339 2016-06-14 181,262,344 678,000 6.4298 2,819,102,084 2016-05-31
2340 2016-06-13 180,584,344 674,000 6.4057 2,819,102,084 2016-05-31
2341 2016-06-10 179,910,344 -192,000 6.3818 2,819,102,084 2016-05-31
2342 2016-06-08 180,102,344 194,000 6.3886 2,819,102,084 2016-05-31
2343 2016-06-07 179,908,344 -135,000 6.3818 2,819,102,084 2016-05-31
2344 2016-06-06 180,043,344 1,080,000 6.3865 2,819,102,084 2016-05-31
2345 2016-06-03 178,963,344 600,000 6.3482 2,819,102,084 2016-05-31
2346 2016-06-02 178,363,344 -37,000 6.3270 2,819,102,084 2016-05-31
2347 2016-06-01 178,400,344 0 6.3283 2,819,102,084 2016-05-31
2348 2016-05-31 178,400,344 114,000 6.3283 2,819,102,084 2016-05-31
2349 2016-05-30 178,286,344 -533,000 6.3242 2,819,102,084 2016-04-30
2350 2016-05-27 178,819,344 -73,000 6.3431 2,819,102,084 2016-04-30
2351 2016-05-26 178,892,344 158,000 6.3457 2,819,102,084 2016-04-30
2352 2016-05-25 178,734,344 -166,000 6.3401 2,819,102,084 2016-04-30
2353 2016-05-24 178,900,344 99,000 6.3460 2,819,102,084 2016-04-30
2354 2016-05-23 178,801,344 -59,000 6.3425 2,819,102,084 2016-04-30
2355 2016-05-20 178,860,344 -56,000 6.3446 2,819,102,084 2016-04-30
2356 2016-05-19 178,916,344 30,000 6.3466 2,819,102,084 2016-04-30
2357 2016-05-18 178,886,344 -2,000 6.3455 2,819,102,084 2016-04-30
2358 2016-05-17 178,888,344 -3,000 6.3456 2,819,102,084 2016-04-30
2359 2016-05-16 178,891,344 -4,000 6.3457 2,819,102,084 2016-04-30
2360 2016-05-13 178,895,344 -49,000 6.3458 2,819,102,084 2016-04-30
2361 2016-05-12 178,944,344 2,000 6.3476 2,819,102,084 2016-04-30
2362 2016-05-11 178,942,344 -856,000 6.3475 2,819,102,084 2016-04-30
2363 2016-05-10 179,798,344 -829,000 6.3779 2,819,102,084 2016-04-30
2364 2016-05-09 180,627,344 -1,487,000 6.4073 2,819,102,084 2016-04-30
2365 2016-05-06 182,114,344 -119,000 6.4600 2,819,102,084 2016-04-30
2366 2016-05-05 182,233,344 63,000 6.4642 2,819,102,084 2016-04-30
2367 2016-05-04 182,170,344 -138,000 6.4620 2,819,102,084 2016-04-30
2368 2016-05-03 182,308,344 0 6.4669 2,819,102,084 2016-04-30
2369 2016-04-29 182,308,344 -277,000 6.4669 2,819,102,084 2016-03-31
2370 2016-04-28 182,585,344 72,000 6.4767 2,819,102,084 2016-03-31
2371 2016-04-27 182,513,344 -42,000 6.4742 2,819,102,084 2016-03-31
2372 2016-04-26 182,555,344 80,000 6.4757 2,819,102,084 2016-03-31
2373 2016-04-25 182,475,344 -298,000 6.4728 2,819,102,084 2016-03-31
2374 2016-04-22 182,773,344 -142,000 6.4834 2,819,102,084 2016-03-31
2375 2016-04-21 182,915,344 -154,000 6.4884 2,819,102,084 2016-03-31
2376 2016-04-20 183,069,344 91,000 6.4939 2,819,102,084 2016-03-31
2377 2016-04-19 182,978,344 2,092,000 6.4907 2,819,102,084 2016-03-31
2378 2016-04-18 180,886,344 -249,000 6.4165 2,819,102,084 2016-03-31
2379 2016-04-15 181,135,344 242,000 6.4253 2,819,102,084 2016-03-31
2380 2016-04-14 180,893,344 -1,762,000 6.4167 2,819,102,084 2016-03-31
2381 2016-04-13 182,655,344 178,000 6.4792 2,819,102,084 2016-03-31
2382 2016-04-12 182,477,344 -300,000 6.4729 2,819,102,084 2016-03-31
2383 2016-04-11 182,777,344 149,000 6.4835 2,819,102,084 2016-03-31
2384 2016-04-08 182,628,344 757,000 6.4782 2,819,102,084 2016-03-31
2385 2016-04-07 181,871,344 299,000 6.4514 2,819,102,084 2016-03-31
2386 2016-04-06 181,572,344 -1,060,000 6.4408 2,819,102,084 2016-03-31
2387 2016-04-05 182,632,344 535,000 6.4784 2,819,102,084 2016-03-31
2388 2016-04-01 182,097,344 -1,371,000 6.4594 2,819,102,084 2016-03-31
2389 2016-03-31 183,468,344 -871,000 6.5080 2,819,102,084 2016-03-31
2390 2016-03-30 184,339,344 -715,000 6.5389 2,819,102,084 2016-02-29
2391 2016-03-29 185,054,344 205,000 6.5643 2,819,102,084 2016-02-29
2392 2016-03-24 184,849,344 -1,104,000 6.5570 2,819,102,084 2016-02-29
2393 2016-03-23 185,953,344 -136,000 6.5962 2,819,102,084 2016-02-29
2394 2016-03-22 186,089,344 -286,000 6.6010 2,819,102,084 2016-02-29
2395 2016-03-21 186,375,344 196,000 6.6112 2,819,102,084 2016-02-29
2396 2016-03-18 186,179,344 306,000 6.6042 2,819,102,084 2016-02-29
2397 2016-03-17 185,873,344 -216,000 6.5934 2,819,102,084 2016-02-29
2398 2016-03-16 186,089,344 -7,000 6.6010 2,819,102,084 2016-02-29
2399 2016-03-15 186,096,344 -241,000 6.6013 2,819,102,084 2016-02-29
2400 2016-03-14 186,337,344 -672,000 6.6098 2,819,102,084 2016-02-29
2401 2016-03-11 187,009,344 107,000 6.6336 2,819,102,084 2016-02-29
2402 2016-03-10 186,902,344 -616,000 6.6299 2,819,102,084 2016-02-29
2403 2016-03-09 187,518,344 -661,000 6.6517 2,819,102,084 2016-02-29
2404 2016-03-08 188,179,344 -861,000 6.6752 2,819,102,084 2016-02-29
2405 2016-03-07 189,040,344 -1,959,000 6.7057 2,819,102,084 2016-02-29
2406 2016-03-04 190,999,344 -193,000 6.7752 2,819,102,084 2016-02-29
2407 2016-03-03 191,192,344 734,000 6.7820 2,819,102,084 2016-02-29
2408 2016-03-02 190,458,344 719,000 6.7560 2,819,102,084 2016-02-29
2409 2016-03-01 189,739,344 665,000 6.7305 2,819,102,084 2016-02-29
2410 2016-02-29 189,074,344 100,000 6.7069 2,819,102,084 2016-02-29
2411 2016-02-26 188,974,344 1,008,000 6.7034 2,819,102,084 2016-01-31
2412 2016-02-25 187,966,344 877,000 6.6676 2,819,102,084 2016-01-31
2413 2016-02-24 187,089,344 1,106,000 6.6365 2,819,102,084 2016-01-31
2414 2016-02-23 185,983,344 946,000 6.5973 2,819,102,084 2016-01-31
2415 2016-02-22 185,037,344 8,000 6.5637 2,819,102,084 2016-01-31
2416 2016-02-19 185,029,344 752,000 6.5634 2,819,102,084 2016-01-31
2417 2016-02-18 184,277,344 -286,000 6.5367 2,819,102,084 2016-01-31
2418 2016-02-17 184,563,344 -313,000 6.5469 2,819,102,084 2016-01-31
2419 2016-02-16 184,876,344 110,000 6.5580 2,819,102,084 2016-01-31
2420 2016-02-15 184,766,344 -130,000 6.5541 2,819,102,084 2016-01-31
2421 2016-02-12 184,896,344 -71,000 6.5587 2,819,102,084 2016-01-31
2422 2016-02-11 184,967,344 -723,000 6.5612 2,819,102,084 2016-01-31
2423 2016-02-05 185,690,344 -590,169 6.5869 2,819,102,084 2016-01-31
2424 2016-02-04 186,280,513 -6,000 6.6078 2,819,102,084 2016-01-31
2425 2016-02-03 186,286,513 -40,000 6.6080 2,819,102,084 2016-01-31
2426 2016-02-02 186,326,513 -485,000 6.6094 2,819,102,084 2016-01-31
2427 2016-02-01 186,811,513 -475,000 6.6266 2,819,102,084 2016-01-31
2428 2016-01-29 187,286,513 -255,000 6.6435 2,819,102,084 2015-12-31
2429 2016-01-28 187,541,513 4,908,000 6.6525 2,819,102,084 2015-12-31
2430 2016-01-27 182,633,513 100,000 6.4784 2,819,102,084 2015-12-31
2431 2016-01-26 182,533,513 -2,000 6.4749 2,819,102,084 2015-12-31
2432 2016-01-25 182,535,513 447,000 6.4750 2,819,102,084 2015-12-31
2433 2016-01-22 182,088,513 -95,000 6.4591 2,819,102,084 2015-12-31
2434 2016-01-21 182,183,513 185,000 6.4625 2,819,102,084 2015-12-31
2435 2016-01-20 181,998,513 65,000 6.4559 2,819,102,084 2015-12-31
2436 2016-01-19 181,933,513 469,000 6.4536 2,819,102,084 2015-12-31
2437 2016-01-18 181,464,513 -145,000 6.4370 2,819,102,084 2015-12-31
2438 2016-01-15 181,609,513 199,000 6.4421 2,819,102,084 2015-12-31
2439 2016-01-14 181,410,513 527,000 6.4350 2,819,102,084 2015-12-31
2440 2016-01-13 180,883,513 1,000 6.4164 2,819,102,084 2015-12-31
2441 2016-01-12 180,882,513 931,000 6.4163 2,819,102,084 2015-12-31
2442 2016-01-11 179,951,513 376,000 6.3833 2,819,102,084 2015-12-31
2443 2016-01-08 179,575,513 312,000 6.3700 2,819,102,084 2015-12-31
2444 2016-01-07 179,263,513 1,279,000 6.3589 2,819,102,084 2015-12-31
2445 2016-01-06 177,984,513 -1,728,000 6.3135 2,819,102,084 2015-12-31
2446 2016-01-05 179,712,513 -1,267,000 6.3748 2,819,102,084 2015-12-31
2447 2016-01-04 180,979,513 473,000 6.4198 2,819,102,084 2015-12-31
2448 2015-12-31 180,506,513 0 6.4030 2,819,102,084 2015-12-31
2449 2015-12-30 180,506,513 199,000 6.4030 2,819,102,084 2015-11-30
2450 2015-12-29 180,307,513 313,000 6.3959 2,819,102,084 2015-11-30
2451 2015-12-28 179,994,513 483,000 6.3848 2,819,102,084 2015-11-30
2452 2015-12-24 179,511,513 0 6.3677 2,819,102,084 2015-11-30
2453 2015-12-23 179,511,513 -91,000 6.3677 2,819,102,084 2015-11-30
2454 2015-12-22 179,602,513 790,000 6.3709 2,819,102,084 2015-11-30
2455 2015-12-21 178,812,513 610,000 6.3429 2,819,102,084 2015-11-30
2456 2015-12-18 178,202,513 464,000 6.3213 2,819,102,084 2015-11-30
2457 2015-12-17 177,738,513 7,379,000 6.3048 2,819,102,084 2015-11-30
2458 2015-12-16 170,359,513 1,455,000 6.0430 2,819,102,084 2015-11-30
2459 2015-12-15 168,904,513 4,590,000 5.9914 2,819,102,084 2015-11-30
2460 2015-12-14 164,314,513 1,250,000 5.8286 2,819,102,084 2015-11-30
2461 2015-12-11 163,064,513 2,098,000 5.7843 2,819,102,084 2015-11-30
2462 2015-12-10 160,966,513 1,831,000 5.7099 2,819,102,084 2015-11-30
2463 2015-12-09 159,135,513 6,045,000 5.6449 2,819,102,084 2015-11-30
2464 2015-12-08 153,090,513 2,141,000 5.4305 2,819,102,084 2015-11-30
2465 2015-12-07 150,949,513 1,164,000 5.3545 2,819,102,084 2015-11-30
2466 2015-12-04 149,785,513 1,124,000 5.3132 2,819,102,084 2015-11-30
2467 2015-12-03 148,661,513 9,000 5.2734 2,819,102,084 2015-11-30
2468 2015-12-02 148,652,513 -1,847,000 5.2730 2,819,102,084 2015-11-30
2469 2015-12-01 150,499,513 1,904,000 5.3386 2,819,102,084 2015-11-30
2470 2015-11-30 148,595,513 941,000 5.2710 2,819,102,084 2015-11-30
2471 2015-11-27 147,654,513 635,150 5.2376 2,819,102,084 2015-11-13
2472 2015-11-26 147,019,363 1,583,852 5.2151 2,819,102,084 2015-11-13
2473 2015-11-25 145,435,511 1,324,000 5.1589 2,819,102,084 2015-11-13
2474 2015-11-24 144,111,511 186,000 5.1120 2,819,102,084 2015-11-13
2475 2015-11-23 143,925,511 -128,600 5.1054 2,819,102,084 2015-11-13
2476 2015-11-20 144,054,111 8,158,000 5.1099 2,819,102,084 2015-11-13
2477 2015-11-19 135,896,111 5,100,000 4.8205 2,819,102,084 2015-11-13
2478 2015-11-18 130,796,111 8,320,866 4.6396 2,819,102,084 2015-11-13
2479 2015-11-17 122,475,245 1,622,000 4.3445 2,819,102,084 2015-11-13
2480 2015-11-16 120,853,245 2,373,000 4.2869 2,819,102,084 2015-11-13
2481 2015-11-13 118,480,245 1,687,000 4.2028 2,819,102,084 2015-11-13
2482 2015-11-12 116,793,245 3,988,000 4.1577 2,809,102,084 2015-11-11
2483 2015-11-11 112,805,245 2,961,000 4.0157 2,809,102,084 2015-11-11
2484 2015-11-10 109,844,245 1,817,000 4.1265 2,661,902,084 2015-10-31
2485 2015-11-09 108,027,245 524,000 4.0583 2,661,902,084 2015-10-31
2486 2015-11-06 107,503,245 4,255,000 4.0386 2,661,902,084 2015-10-31
2487 2015-11-05 103,248,245 1,562,000 3.8787 2,661,902,084 2015-10-31
2488 2015-11-04 101,686,245 60,000 3.8201 2,661,902,084 2015-10-31
2489 2015-11-03 101,626,245 1,265,000 3.8178 2,661,902,084 2015-10-31
2490 2015-11-02 100,361,245 541,000 3.7703 2,661,902,084 2015-10-31
2491 2015-10-30 99,820,245 -28,000 3.7669 2,649,902,084 2015-10-13
2492 2015-10-29 99,848,245 136,000 3.7680 2,649,902,084 2015-10-13
2493 2015-10-28 99,712,245 -16,000 3.7629 2,649,902,084 2015-10-13
2494 2015-10-27 99,728,245 274,000 3.7635 2,649,902,084 2015-10-13
2495 2015-10-26 99,454,245 87,000 3.7531 2,649,902,084 2015-10-13
2496 2015-10-23 99,367,245 795,000 3.7498 2,649,902,084 2015-10-13
2497 2015-10-22 98,572,245 -58,000 3.7198 2,649,902,084 2015-10-13
2498 2015-10-20 98,630,245 -710,000 3.7220 2,649,902,084 2015-10-13
2499 2015-10-19 99,340,245 932,000 3.7488 2,649,902,084 2015-10-13
2500 2015-10-16 98,408,245 1,071,000 3.7137 2,649,902,084 2015-10-13
2501 2015-10-15 97,337,245 251,000 3.6732 2,649,902,084 2015-10-13
2502 2015-10-14 97,086,245 -636,000 3.6638 2,649,902,084 2015-10-13
2503 2015-10-13 97,722,245 1,763,000 3.6878 2,649,902,084 2015-10-13
2504 2015-10-12 95,959,245 -1,096,000 3.6222 2,649,202,084 2015-10-12
2505 2015-10-09 97,055,245 883,000 3.6729 2,642,502,084 2015-10-08
2506 2015-10-08 96,172,245 0 3.6394 2,642,502,084 2015-10-08
2507 2015-10-07 96,172,245 0 3.6432 2,639,802,084 2015-09-30
2508 2015-10-06 96,172,245 0 3.6432 2,639,802,084 2015-09-30
2509 2015-10-05 96,172,245 0 3.6432 2,639,802,084 2015-09-30
2510 2015-10-02 96,172,245 0 3.6432 2,639,802,084 2015-09-30
2511 2015-09-30 96,172,245 0 3.6432 2,639,802,084 2015-09-30
2512 2015-09-29 96,172,245 0 3.6432 2,639,802,084 2015-08-31
2513 2015-09-25 96,172,245 0 3.6432 2,639,802,084 2015-08-31
2514 2015-09-24 96,172,245 0 3.6432 2,639,802,084 2015-08-31
2515 2015-09-23 96,172,245 0 3.6432 2,639,802,084 2015-08-31
2516 2015-09-22 96,172,245 0 3.6432 2,639,802,084 2015-08-31
2517 2015-09-21 96,172,245 285,217 3.6432 2,639,802,084 2015-08-31
2518 2015-09-18 95,887,028 -18,000 3.6324 2,639,802,084 2015-08-31
2519 2015-09-17 95,905,028 -119,000 3.6330 2,639,802,084 2015-08-31
2520 2015-09-16 96,024,028 -221,000 3.6375 2,639,802,084 2015-08-31
2521 2015-09-15 96,245,028 49,000 3.6459 2,639,802,084 2015-08-31
2522 2015-09-14 96,196,028 281,000 3.6441 2,639,802,084 2015-08-31
2523 2015-09-11 95,915,028 452,000 3.6334 2,639,802,084 2015-08-31
2524 2015-09-10 95,463,028 -857,000 3.6163 2,639,802,084 2015-08-31
2525 2015-09-09 96,320,028 -140,000 3.6488 2,639,802,084 2015-08-31
2526 2015-09-08 96,460,028 -386,000 3.6541 2,639,802,084 2015-08-31
2527 2015-09-07 96,846,028 -145,000 3.6687 2,639,802,084 2015-08-31
2528 2015-09-04 96,991,028 -116,000 3.6742 2,639,802,084 2015-08-31
2529 2015-09-02 97,107,028 -1,191,000 3.6786 2,639,802,084 2015-08-31
2530 2015-09-01 98,298,028 0 3.7237 2,639,802,084 2015-08-31
2531 2015-08-31 98,298,028 0 3.7237 2,639,802,084 2015-08-31
2532 2015-08-28 98,298,028 1,260,000 3.7237 2,639,802,084 2015-07-31
2533 2015-08-27 97,038,028 -39,000 3.6760 2,639,802,084 2015-07-31
2534 2015-08-26 97,077,028 -339,000 3.6774 2,639,802,084 2015-07-31
2535 2015-08-25 97,416,028 -97,000 3.6903 2,639,802,084 2015-07-31
2536 2015-08-24 97,513,028 -227,000 3.6940 2,639,802,084 2015-07-31
2537 2015-08-21 97,740,028 -6,000 3.7026 2,639,802,084 2015-07-31
2538 2015-08-20 97,746,028 -115,000 3.7028 2,639,802,084 2015-07-31
2539 2015-08-19 97,861,028 567,000 3.7071 2,639,802,084 2015-07-31
2540 2015-08-18 97,294,028 65,000 3.6857 2,639,802,084 2015-07-31
2541 2015-08-17 97,229,028 -28,000 3.6832 2,639,802,084 2015-07-31
2542 2015-08-14 97,257,028 -191,000 3.6843 2,639,802,084 2015-07-31
2543 2015-08-13 97,448,028 374,000 3.6915 2,639,802,084 2015-07-31
2544 2015-08-12 97,074,028 326,000 3.6773 2,639,802,084 2015-07-31
2545 2015-08-11 96,748,028 1,378,000 3.6650 2,639,802,084 2015-07-31
2546 2015-08-10 95,370,028 144,000 3.6128 2,639,802,084 2015-07-31
2547 2015-08-07 95,226,028 -189,000 3.6073 2,639,802,084 2015-07-31
2548 2015-08-06 95,415,028 -75,000 3.6145 2,639,802,084 2015-07-31
2549 2015-08-05 95,490,028 66,000 3.6173 2,639,802,084 2015-07-31
2550 2015-08-04 95,424,028 69,000 3.6148 2,639,802,084 2015-07-31
2551 2015-08-03 95,355,028 412,000 3.6122 2,639,802,084 2015-07-31
2552 2015-07-31 94,943,028 -1,248,000 3.5966 2,639,802,084 2015-07-31
2553 2015-07-30 96,191,028 610,000 3.6439 2,639,802,084 2015-06-30
2554 2015-07-29 95,581,028 631,000 3.6208 2,639,802,084 2015-06-30
2555 2015-07-28 94,950,028 114,000 3.5969 2,639,802,084 2015-06-30
2556 2015-07-27 94,836,028 811,000 3.5925 2,639,802,084 2015-06-30
2557 2015-07-24 94,025,028 -105,000 3.5618 2,639,802,084 2015-06-30
2558 2015-07-23 94,130,028 -341,000 3.5658 2,639,802,084 2015-06-30
2559 2015-07-22 94,471,028 -96,200 3.5787 2,639,802,084 2015-06-30
2560 2015-07-21 94,567,228 -48,000 3.5824 2,639,802,084 2015-06-30
2561 2015-07-20 94,615,228 -908,000 3.5842 2,639,802,084 2015-06-30
2562 2015-07-17 95,523,228 -11,000 3.6186 2,639,802,084 2015-06-30
2563 2015-07-16 95,534,228 -1,353,000 3.6190 2,639,802,084 2015-06-30
2564 2015-07-15 96,887,228 12,000 3.6702 2,639,802,084 2015-06-30
2565 2015-07-14 96,875,228 -822,000 3.6698 2,639,802,084 2015-06-30
2566 2015-07-13 97,697,228 -21,000 3.7009 2,639,802,084 2015-06-30
2567 2015-07-10 97,718,228 1,533,000 3.7017 2,639,802,084 2015-06-30
2568 2015-07-09 96,185,228 1,148,000 3.6437 2,639,802,084 2015-06-30
2569 2015-07-08 95,037,228 -144,000 3.6002 2,639,802,084 2015-06-30
2570 2015-07-07 95,181,228 1,840,000 3.6056 2,639,802,084 2015-06-30
2571 2015-07-06 93,341,228 1,030,000 3.5359 2,639,802,084 2015-06-30
2572 2015-07-03 92,311,228 -4,051,000 3.4969 2,639,802,084 2015-06-30
2573 2015-07-02 96,362,228 -570,000 3.6504 2,639,802,084 2015-06-30
2574 2015-06-30 96,932,228 -1,607,000 3.6720 2,639,802,084 2015-06-30
2575 2015-06-29 98,539,228 -78,000 3.7328 2,639,802,084 2015-05-31
2576 2015-06-26 98,617,228 329,000 3.7358 2,639,802,084 2015-05-31
2577 2015-06-25 98,288,228 -143,000 3.7233 2,639,802,084 2015-05-31
2578 2015-06-24 98,431,228 139,000 3.7287 2,639,802,084 2015-05-31
2579 2015-06-23 98,292,228 1,998,000 3.7235 2,639,802,084 2015-05-31
2580 2015-06-22 96,294,228 972,000 3.6478 2,639,802,084 2015-05-31
2581 2015-06-19 95,322,228 -154,000 3.6110 2,639,802,084 2015-05-31
2582 2015-06-18 95,476,228 2,995,000 3.6168 2,639,802,084 2015-05-31
2583 2015-06-17 92,481,228 -518,000 3.5033 2,639,802,084 2015-05-31
2584 2015-06-16 92,999,228 187,000 3.5230 2,639,802,084 2015-05-31
2585 2015-06-15 92,812,228 1,682,000 3.5159 2,639,802,084 2015-05-31
2586 2015-06-12 91,130,228 1,972,000 3.4522 2,639,802,084 2015-05-31
2587 2015-06-11 89,158,228 860,000 3.3775 2,639,802,084 2015-05-31
2588 2015-06-10 88,298,228 941,000 3.3449 2,639,802,084 2015-05-31
2589 2015-06-09 87,357,228 1,676,000 3.3092 2,639,802,084 2015-05-31
2590 2015-06-08 85,681,228 23,000 3.2457 2,639,802,084 2015-05-31
2591 2015-06-05 85,658,228 378,000 3.2449 2,639,802,084 2015-05-31
2592 2015-06-04 85,280,228 425,050 3.2306 2,639,802,084 2015-05-31
2593 2015-06-03 84,855,178 2,339,950 3.2145 2,639,802,084 2015-05-31
2594 2015-06-02 82,515,228 999,663 3.1258 2,639,802,084 2015-05-31
2595 2015-06-01 81,515,565 3,175,000 3.0879 2,639,802,084 2015-05-31
2596 2015-05-29 78,340,565 -580,228 2.9677 2,639,802,084 2015-04-30
2597 2015-05-28 78,920,793 668,717 2.9896 2,639,802,084 2015-04-30
2598 2015-05-27 78,252,076 -3,476,000 2.9643 2,639,802,084 2015-04-30
2599 2015-05-26 81,728,076 -491,000 3.0960 2,639,802,084 2015-04-30
2600 2015-05-22 82,219,076 177,000 3.1146 2,639,802,084 2015-04-30
2601 2015-05-21 82,042,076 -623,000 3.1079 2,639,802,084 2015-04-30
2602 2015-05-20 82,665,076 -2,906,000 3.1315 2,639,802,084 2015-04-30
2603 2015-05-19 85,571,076 323,000 3.2416 2,639,802,084 2015-04-30
2604 2015-05-18 85,248,076 -486,155 3.2293 2,639,802,084 2015-04-30
2605 2015-05-15 85,734,231 190,000 3.2478 2,639,802,084 2015-04-30
2606 2015-05-14 85,544,231 155,911 3.2406 2,639,802,084 2015-04-30
2607 2015-05-13 85,388,320 2,088,000 3.2346 2,639,802,084 2015-04-30
2608 2015-05-12 83,300,320 -698,000 3.1556 2,639,802,084 2015-04-30
2609 2015-05-11 83,998,320 645,555 3.1820 2,639,802,084 2015-04-30
2610 2015-05-08 83,352,765 984,777 3.1575 2,639,802,084 2015-04-30
2611 2015-05-07 82,367,988 -949,000 3.1202 2,639,802,084 2015-04-30
2612 2015-05-06 83,316,988 1,123,000 3.1562 2,639,802,084 2015-04-30
2613 2015-05-05 82,193,988 532,485 3.1136 2,639,802,084 2015-04-30
2614 2015-05-04 81,661,503 180,000 3.0935 2,639,802,084 2015-04-30
2615 2015-04-30 81,481,503 -206,790 3.0867 2,639,802,084 2015-04-30
2616 2015-04-29 81,688,293 -1,889,286 3.0945 2,639,802,084 2015-03-31
2617 2015-04-28 83,577,579 1,717,000 3.1661 2,639,802,084 2015-03-31
2618 2015-04-27 81,860,579 2,164,000 3.1010 2,639,802,084 2015-03-31
2619 2015-04-24 79,696,579 -21,000 3.0190 2,639,802,084 2015-03-31
2620 2015-04-23 79,717,579 462,000 3.0198 2,639,802,084 2015-03-31
2621 2015-04-22 79,255,579 -169,000 3.0023 2,639,802,084 2015-03-31
2622 2015-04-21 79,424,579 -2,058,300 3.0087 2,639,802,084 2015-03-31
2623 2015-04-20 81,482,879 -124,000 3.0867 2,639,802,084 2015-03-31
2624 2015-04-17 81,606,879 -2,340,900 3.0914 2,639,802,084 2015-03-31
2625 2015-04-16 83,947,779 927,000 3.1801 2,639,802,084 2015-03-31
2626 2015-04-15 83,020,779 1,574,244 3.1450 2,639,802,084 2015-03-31
2627 2015-04-14 81,446,535 -2,785,510 3.0853 2,639,802,084 2015-03-31
2628 2015-04-13 84,232,045 -817,000 3.1908 2,639,802,084 2015-03-31
2629 2015-04-10 85,049,045 9,413,510 3.2218 2,639,802,084 2015-03-31
2630 2015-04-09 75,635,535 314,000 2.8652 2,639,802,084 2015-03-31
2631 2015-04-08 75,321,535 -6,469,000 2.8533 2,639,802,084 2015-03-31
2632 2015-04-02 81,790,535 9,295,000 3.0984 2,639,802,084 2015-03-31
2633 2015-04-01 72,495,535 0 2.7462 2,639,802,084 2015-03-31
2634 2015-03-31 72,495,535 1,033,000 2.7462 2,639,802,084 2015-03-31
2635 2015-03-30 71,462,535 114,000 2.7112 2,635,802,084 2015-02-28
2636 2015-03-27 71,348,535 510,000 2.7069 2,635,802,084 2015-02-28
2637 2015-03-26 70,838,535 230,000 2.6876 2,635,802,084 2015-02-28
2638 2015-03-25 70,608,535 181,000 2.6788 2,635,802,084 2015-02-28
2639 2015-03-24 70,427,535 139,000 2.6720 2,635,802,084 2015-02-28
2640 2015-03-23 70,288,535 411,000 2.6667 2,635,802,084 2015-02-28
2641 2015-03-20 69,877,535 -242,244 2.6511 2,635,802,084 2015-02-28
2642 2015-03-19 70,119,779 -1,880,000 2.6603 2,635,802,084 2015-02-28
2643 2015-03-18 71,999,779 -458,000 2.7316 2,635,802,084 2015-02-28
2644 2015-03-17 72,457,779 51,000 2.7490 2,635,802,084 2015-02-28
2645 2015-03-16 72,406,779 -1,350,000 2.7470 2,635,802,084 2015-02-28
2646 2015-03-13 73,756,779 -470,000 2.7983 2,635,802,084 2015-02-28
2647 2015-03-12 74,226,779 -394,000 2.8161 2,635,802,084 2015-02-28
2648 2015-03-11 74,620,779 -2,000 2.8310 2,635,802,084 2015-02-28
2649 2015-03-10 74,622,779 -99,000 2.8311 2,635,802,084 2015-02-28
2650 2015-03-09 74,721,779 -372,403 2.8349 2,635,802,084 2015-02-28
2651 2015-03-06 75,094,182 -428,000 2.8490 2,635,802,084 2015-02-28
2652 2015-03-05 75,522,182 -91,000 2.8652 2,635,802,084 2015-02-28
2653 2015-03-04 75,613,182 -1,400,000 2.8687 2,635,802,084 2015-02-28
2654 2015-03-03 77,013,182 -130,000 2.9218 2,635,802,084 2015-02-28
2655 2015-03-02 77,143,182 -400,000 2.9267 2,635,802,084 2015-02-28
2656 2015-02-27 77,543,182 -279,000 2.9419 2,635,802,084 2015-01-31
2657 2015-02-26 77,822,182 -331,000 2.9525 2,635,802,084 2015-01-31
2658 2015-02-25 78,153,182 200,000 2.9651 2,635,802,084 2015-01-31
2659 2015-02-24 77,953,182 -295,000 2.9575 2,635,802,084 2015-01-31
2660 2015-02-23 78,248,182 -941,833 2.9687 2,635,802,084 2015-01-31
2661 2015-02-18 79,190,015 0 3.0044 2,635,802,084 2015-01-31
2662 2015-02-17 79,190,015 592,000 3.0044 2,635,802,084 2015-01-31
2663 2015-02-16 78,598,015 3,927,000 2.9819 2,635,802,084 2015-01-31
2664 2015-02-13 74,671,015 377,000 2.8330 2,635,802,084 2015-01-31
2665 2015-02-12 74,294,015 170,000 2.8186 2,635,802,084 2015-01-31
2666 2015-02-11 74,124,015 -291,000 2.8122 2,635,802,084 2015-01-31
2667 2015-02-10 74,415,015 -19,743 2.8232 2,635,802,084 2015-01-31
2668 2015-02-09 74,434,758 423,000 2.8240 2,635,802,084 2015-01-31
2669 2015-02-06 74,011,758 224,498 2.8079 2,635,802,084 2015-01-31
2670 2015-02-05 73,787,260 496,000 2.7994 2,635,802,084 2015-01-31
2671 2015-02-04 73,291,260 359,000 2.7806 2,635,802,084 2015-01-31
2672 2015-02-03 72,932,260 1,521,000 2.7670 2,635,802,084 2015-01-31
2673 2015-02-02 71,411,260 350,000 2.7093 2,635,802,084 2015-01-31
2674 2015-01-30 71,061,260 160,000 2.6960 2,635,802,084 2014-12-31
2675 2015-01-29 70,901,260 410,000 2.6899 2,635,802,084 2014-12-31
2676 2015-01-28 70,491,260 478,000 2.6744 2,635,802,084 2014-12-31
2677 2015-01-27 70,013,260 224,000 2.6562 2,635,802,084 2014-12-31
2678 2015-01-26 69,789,260 71,000 2.6477 2,635,802,084 2014-12-31
2679 2015-01-23 69,718,260 101,000 2.6450 2,635,802,084 2014-12-31
2680 2015-01-22 69,617,260 -13,000 2.6412 2,635,802,084 2014-12-31
2681 2015-01-21 69,630,260 -76,744 2.6417 2,635,802,084 2014-12-31
2682 2015-01-20 69,707,004 -178,000 2.6446 2,635,802,084 2014-12-31
2683 2015-01-19 69,885,004 -75,000 2.6514 2,635,802,084 2014-12-31
2684 2015-01-16 69,960,004 -20,000 2.6542 2,635,802,084 2014-12-31
2685 2015-01-15 69,980,004 0 2.6550 2,635,802,084 2014-12-31
2686 2015-01-14 69,980,004 -460,000 2.6550 2,635,802,084 2014-12-31
2687 2015-01-13 70,440,004 0 2.6724 2,635,802,084 2014-12-31
2688 2015-01-12 70,440,004 123,000 2.6724 2,635,802,084 2014-12-31
2689 2015-01-09 70,317,004 196,000 2.6678 2,635,802,084 2014-12-31
2690 2015-01-08 70,121,004 -2,000 2.6603 2,635,802,084 2014-12-31
2691 2015-01-07 70,123,004 -225,000 2.6604 2,635,802,084 2014-12-31
2692 2015-01-06 70,348,004 0 2.6689 2,635,802,084 2014-12-31
2693 2015-01-05 70,348,004 -31,000 2.6689 2,635,802,084 2014-12-31
2694 2015-01-02 70,379,004 563,000 2.6701 2,635,802,084 2014-12-31
2695 2014-12-31 69,816,004 0 2.6488 2,635,802,084 2014-12-31
2696 2014-12-30 69,816,004 482,000 2.6488 2,635,802,084 2014-11-30
2697 2014-12-29 69,334,004 0 2.6305 2,635,802,084 2014-11-30
2698 2014-12-24 69,334,004 0 2.6305 2,635,802,084 2014-11-30
2699 2014-12-23 69,334,004 30,000 2.6305 2,635,802,084 2014-11-30
2700 2014-12-22 69,304,004 280,000 2.6293 2,635,802,084 2014-11-30
2701 2014-12-19 69,024,004 29,000 2.6187 2,635,802,084 2014-11-30
2702 2014-12-18 68,995,004 -322,000 2.6176 2,635,802,084 2014-11-30
2703 2014-12-17 69,317,004 -92,000 2.6298 2,635,802,084 2014-11-30
2704 2014-12-16 69,409,004 100,000 2.6333 2,635,802,084 2014-11-30
2705 2014-12-15 69,309,004 0 2.6295 2,635,802,084 2014-11-30
2706 2014-12-12 69,309,004 782,000 2.6295 2,635,802,084 2014-11-30
2707 2014-12-11 68,527,004 -359,000 2.5999 2,635,802,084 2014-11-30
2708 2014-12-10 68,886,004 -1,206,000 2.6135 2,635,802,084 2014-11-30
2709 2014-12-09 70,092,004 -1,398,000 2.6592 2,635,802,084 2014-11-30
2710 2014-12-08 71,490,004 -1,540,000 2.7123 2,635,802,084 2014-11-30
2711 2014-12-05 73,030,004 -437,000 2.7707 2,635,802,084 2014-11-30
2712 2014-12-04 73,467,004 867,000 2.7873 2,635,802,084 2014-11-30
2713 2014-12-03 72,600,004 326,000 2.7544 2,635,802,084 2014-11-30
2714 2014-12-02 72,274,004 2,237,000 2.7420 2,635,802,084 2014-11-30
2715 2014-12-01 70,037,004 122,000 2.6571 2,635,802,084 2014-11-30
2716 2014-11-28 69,915,004 3,955,000 2.6567 2,631,652,084 2014-10-31
2717 2014-11-27 65,960,004 -509,000 2.5064 2,631,652,084 2014-10-31
2718 2014-11-26 66,469,004 -494,000 2.5258 2,631,652,084 2014-10-31
2719 2014-11-25 66,963,004 -366,000 2.5445 2,631,652,084 2014-10-31
2720 2014-11-24 67,329,004 209,000 2.5584 2,631,652,084 2014-10-31
2721 2014-11-21 67,120,004 -1,041,000 2.5505 2,631,652,084 2014-10-31
2722 2014-11-20 68,161,004 -309,000 2.5900 2,631,652,084 2014-10-31
2723 2014-11-19 68,470,004 31,000 2.6018 2,631,652,084 2014-10-31
2724 2014-11-18 68,439,004 -390,000 2.6006 2,631,652,084 2014-10-31
2725 2014-11-17 68,829,004 354,000 2.6154 2,631,652,084 2014-10-31
2726 2014-11-14 68,475,004 -110,000 2.6020 2,631,652,084 2014-10-31
2727 2014-11-13 68,585,004 338,000 2.6062 2,631,652,084 2014-10-31
2728 2014-11-12 68,247,004 790,000 2.5933 2,631,652,084 2014-10-31
2729 2014-11-11 67,457,004 798,000 2.5633 2,631,652,084 2014-10-31
2730 2014-11-10 66,659,004 587,000 2.5330 2,631,652,084 2014-10-31
2731 2014-11-07 66,072,004 -1,027,000 2.5107 2,631,652,084 2014-10-31
2732 2014-11-06 67,099,004 26,000 2.5497 2,631,652,084 2014-10-31
2733 2014-11-05 67,073,004 -1,179,000 2.5487 2,631,652,084 2014-10-31
2734 2014-11-04 68,252,004 -497,000 2.5935 2,631,652,084 2014-10-31
2735 2014-11-03 68,749,004 572,000 2.6124 2,631,652,084 2014-10-31
2736 2014-10-31 68,177,004 -154,000 2.5907 2,631,652,084 2014-10-31
2737 2014-10-30 68,331,004 -276,000 2.5965 2,631,652,084 2014-09-30
2738 2014-10-29 68,607,004 831,000 2.6070 2,631,652,084 2014-09-30
2739 2014-10-28 67,776,004 -1,793,000 2.5754 2,631,652,084 2014-09-30
2740 2014-10-27 69,569,004 775,000 2.6435 2,631,652,084 2014-09-30
2741 2014-10-24 68,794,004 404,000 2.6141 2,631,652,084 2014-09-30
2742 2014-10-23 68,390,004 -2,156,000 2.5987 2,631,652,084 2014-09-30
2743 2014-10-22 70,546,004 -3,390,208 2.6807 2,631,652,084 2014-09-30
2744 2014-10-21 73,936,212 -7,634,000 2.8095 2,631,652,084 2014-09-30
2745 2014-10-20 81,570,212 1,015,000 3.0996 2,631,652,084 2014-09-30
2746 2014-10-17 80,555,212 6,148,000 3.0610 2,631,652,084 2014-09-30
2747 2014-10-16 74,407,212 -1,754,000 2.8274 2,631,652,084 2014-09-30
2748 2014-10-15 76,161,212 -2,156,000 2.8940 2,631,652,084 2014-09-30
2749 2014-10-14 78,317,212 551,515 2.9760 2,631,652,084 2014-09-30
2750 2014-10-13 77,765,697 -243,000 2.9550 2,631,652,084 2014-09-30
2751 2014-10-10 78,008,697 -220,000 2.9642 2,631,652,084 2014-09-30
2752 2014-10-09 78,228,697 -55,000 2.9726 2,631,652,084 2014-09-30
2753 2014-10-08 78,283,697 809,200 2.9747 2,631,652,084 2014-09-30
2754 2014-10-07 77,474,497 30,000 2.9439 2,631,652,084 2014-09-30
2755 2014-10-06 77,444,497 416,000 2.9428 2,631,652,084 2014-09-30
2756 2014-10-03 77,028,497 -1,017,000 2.9270 2,631,652,084 2014-09-30
2757 2014-09-30 78,045,497 467,000 2.9656 2,631,652,084 2014-09-30
2758 2014-09-29 77,578,497 -409,000 2.9479 2,631,652,084 2014-08-31
2759 2014-09-26 77,987,497 -7,000 2.9634 2,631,652,084 2014-08-31
2760 2014-09-25 77,994,497 190,000 2.9637 2,631,652,084 2014-08-31
2761 2014-09-24 77,804,497 -526,000 2.9565 2,631,652,084 2014-08-31
2762 2014-09-23 78,330,497 367,000 2.9765 2,631,652,084 2014-08-31
2763 2014-09-22 77,963,497 -227,000 2.9625 2,631,652,084 2014-08-31
2764 2014-09-19 78,190,497 385,000 2.9712 2,631,652,084 2014-08-31
2765 2014-09-18 77,805,497 0 2.9565 2,631,652,084 2014-08-31
2766 2014-09-17 77,805,497 1,000,000 2.9565 2,631,652,084 2014-08-31
2767 2014-09-16 76,805,497 139,000 2.9185 2,631,652,084 2014-08-31
2768 2014-09-15 76,666,497 -575,000 2.9132 2,631,652,084 2014-08-31
2769 2014-09-12 77,241,497 -258,000 2.9351 2,631,652,084 2014-08-31
2770 2014-09-11 77,499,497 -184,000 2.9449 2,631,652,084 2014-08-31
2771 2014-09-10 77,683,497 -224,500 2.9519 2,631,652,084 2014-08-31
2772 2014-09-08 77,907,997 -100,000 2.9604 2,631,652,084 2014-08-31
2773 2014-09-05 78,007,997 -211,000 2.9642 2,631,652,084 2014-08-31
2774 2014-09-04 78,218,997 -14,000 2.9722 2,631,652,084 2014-08-31
2775 2014-09-03 78,232,997 1,000 2.9728 2,631,652,084 2014-08-31
2776 2014-09-02 78,231,997 -378,000 2.9727 2,631,652,084 2014-08-31
2777 2014-09-01 78,609,997 598,000 2.9871 2,631,652,084 2014-08-31
2778 2014-08-29 78,011,997 49,000 2.9644 2,631,652,084 2014-07-31
2779 2014-08-28 77,962,997 260,000 2.9625 2,631,652,084 2014-07-31
2780 2014-08-27 77,702,997 31,000 2.9526 2,631,652,084 2014-07-31
2781 2014-08-26 77,671,997 800,000 2.9515 2,631,652,084 2014-07-31
2782 2014-08-25 76,871,997 45,000 2.9211 2,631,652,084 2014-07-31
2783 2014-08-22 76,826,997 320,000 2.9193 2,631,652,084 2014-07-31
2784 2014-08-21 76,506,997 679,000 2.9072 2,631,652,084 2014-07-31
2785 2014-08-20 75,827,997 18,000 2.8814 2,631,652,084 2014-07-31
2786 2014-08-19 75,809,997 -1,029,000 2.8807 2,631,652,084 2014-07-31
2787 2014-08-18 76,838,997 -731,000 2.9198 2,631,652,084 2014-07-31
2788 2014-08-15 77,569,997 508,000 2.9476 2,631,652,084 2014-07-31
2789 2014-08-14 77,061,997 -94,000 2.9283 2,631,652,084 2014-07-31
2790 2014-08-13 77,155,997 -239,000 2.9318 2,631,652,084 2014-07-31
2791 2014-08-12 77,394,997 1,000 2.9409 2,631,652,084 2014-07-31
2792 2014-08-11 77,393,997 -445,000 2.9409 2,631,652,084 2014-07-31
2793 2014-08-08 77,838,997 -1,284,450 2.9578 2,631,652,084 2014-07-31
2794 2014-08-07 79,123,447 -70,000 3.0066 2,631,652,084 2014-07-31
2795 2014-08-06 79,193,447 37,000 3.0093 2,631,652,084 2014-07-31
2796 2014-08-05 79,156,447 843,000 3.0079 2,631,652,084 2014-07-31
2797 2014-08-04 78,313,447 691,000 2.9758 2,631,652,084 2014-07-31
2798 2014-08-01 77,622,447 1,368,000 2.9496 2,631,652,084 2014-07-31
2799 2014-07-31 76,254,447 -740,000 2.8976 2,631,652,084 2014-07-31
2800 2014-07-30 76,994,447 321,000 2.9257 2,631,652,084 2014-06-30
2801 2014-07-29 76,673,447 -260,000 2.9135 2,631,652,084 2014-06-30
2802 2014-07-28 76,933,447 4,645,450 2.9234 2,631,652,084 2014-06-30
2803 2014-07-25 72,287,997 -239,000 2.7469 2,631,652,084 2014-06-30
2804 2014-07-24 72,526,997 0 2.7559 2,631,652,084 2014-06-30
2805 2014-07-23 72,526,997 -94,000 2.7559 2,631,652,084 2014-06-30
2806 2014-07-22 72,620,997 625,000 2.7595 2,631,652,084 2014-06-30
2807 2014-07-21 71,995,997 50,000 2.7358 2,631,652,084 2014-06-30
2808 2014-07-18 71,945,997 0 2.7339 2,631,652,084 2014-06-30
2809 2014-07-17 71,945,997 100,000 2.7339 2,631,652,084 2014-06-30
2810 2014-07-16 71,845,997 0 2.7301 2,631,652,084 2014-06-30
2811 2014-07-15 71,845,997 -120,000 2.7301 2,631,652,084 2014-06-30
2812 2014-07-14 71,965,997 92,000 2.7346 2,631,652,084 2014-06-30
2813 2014-07-11 71,873,997 0 2.7311 2,631,652,084 2014-06-30
2814 2014-07-10 71,873,997 -100,000 2.7311 2,631,652,084 2014-06-30
2815 2014-07-09 71,973,997 0 2.7349 2,631,652,084 2014-06-30
2816 2014-07-08 71,973,997 149,000 2.7349 2,631,652,084 2014-06-30
2817 2014-07-07 71,824,997 -195,000 2.7293 2,631,652,084 2014-06-30
2818 2014-07-04 72,019,997 -125,000 2.7367 2,631,652,084 2014-06-30
2819 2014-07-03 72,144,997 -199,000 2.7414 2,631,652,084 2014-06-30
2820 2014-07-02 72,343,997 10,000 2.7490 2,631,652,084 2014-06-30
2821 2014-06-30 72,333,997 -25,000 2.7486 2,631,652,084 2014-06-30
2822 2014-06-27 72,358,997 0 2.7496 2,631,652,084 2014-05-31
2823 2014-06-26 72,358,997 -99,000 2.7496 2,631,652,084 2014-05-31
2824 2014-06-25 72,457,997 -19,000 2.7533 2,631,652,084 2014-05-31
2825 2014-06-24 72,476,997 -99,000 2.7540 2,631,652,084 2014-05-31
2826 2014-06-23 72,575,997 40,000 2.7578 2,631,652,084 2014-05-31
2827 2014-06-20 72,535,997 -191,000 2.7563 2,631,652,084 2014-05-31
2828 2014-06-19 72,726,997 250,000 2.7635 2,631,652,084 2014-05-31
2829 2014-06-18 72,476,997 0 2.7540 2,631,652,084 2014-05-31
2830 2014-06-17 72,476,997 0 2.7540 2,631,652,084 2014-05-31
2831 2014-06-16 72,476,997 0 2.7540 2,631,652,084 2014-05-31
2832 2014-06-13 72,476,997 200,000 2.7540 2,631,652,084 2014-05-31
2833 2014-06-12 72,276,997 0 2.7464 2,631,652,084 2014-05-31
2834 2014-06-11 72,276,997 30,000 2.7464 2,631,652,084 2014-05-31
2835 2014-06-10 72,246,997 0 2.7453 2,631,652,084 2014-05-31
2836 2014-06-09 72,246,997 0 2.7453 2,631,652,084 2014-05-31
2837 2014-06-06 72,246,997 0 2.7453 2,631,652,084 2014-05-31
2838 2014-06-05 72,246,997 0 2.7453 2,631,652,084 2014-05-31
2839 2014-06-04 72,246,997 264,000 2.7453 2,631,652,084 2014-05-31
2840 2014-06-03 71,982,997 -200,000 2.7353 2,631,652,084 2014-05-31
2841 2014-05-30 72,182,997 -144,000 2.7429 2,631,652,084 2014-04-30
2842 2014-05-29 72,326,997 40,000 2.7483 2,631,652,084 2014-04-30
2843 2014-05-28 72,286,997 -48,000 2.7468 2,631,652,084 2014-04-30
2844 2014-05-27 72,334,997 313,000 2.7487 2,631,652,084 2014-04-30
2845 2014-05-26 72,021,997 0 2.7368 2,631,652,084 2014-04-30
2846 2014-05-23 72,021,997 152,000 2.7368 2,631,652,084 2014-04-30
2847 2014-05-22 71,869,997 378,000 2.7310 2,631,652,084 2014-04-30
2848 2014-05-21 71,491,997 -6,028,700 2.7166 2,631,652,084 2014-04-30
2849 2014-05-20 77,520,697 -408,000 2.9457 2,631,652,084 2014-04-30
2850 2014-05-19 77,928,697 50,000 2.9612 2,631,652,084 2014-04-30
2851 2014-05-16 77,878,697 0 2.9593 2,631,652,084 2014-04-30
2852 2014-05-15 77,878,697 -667,000 2.9593 2,631,652,084 2014-04-30
2853 2014-05-14 78,545,697 0 2.9847 2,631,652,084 2014-04-30
2854 2014-05-13 78,545,697 137,000 2.9847 2,631,652,084 2014-04-30
2855 2014-05-12 78,408,697 40,000 2.9794 2,631,652,084 2014-04-30
2856 2014-05-10 78,368,697 0 2.9779 2,631,652,084 2014-04-30
2857 2014-05-09 78,368,697 0 2.9779 2,631,652,084 2014-04-30
2858 2014-05-08 78,368,697 -9,000 2.9779 2,631,652,084 2014-04-30
2859 2014-05-07 78,377,697 -1,019,000 2.9783 2,631,652,084 2014-04-30
2860 2014-05-05 79,396,697 1,000,000 3.0170 2,631,652,084 2014-04-30
2861 2014-05-02 78,396,697 0 2.9790 2,631,652,084 2014-04-30
2862 2014-04-30 78,396,697 0 2.9790 2,631,652,084 2014-04-30
2863 2014-04-29 78,396,697 -6,000 2.9790 2,631,652,084 2014-03-31
2864 2014-04-28 78,402,697 0 2.9792 2,631,652,084 2014-03-31
2865 2014-04-25 78,402,697 -10,000 2.9792 2,631,652,084 2014-03-31
2866 2014-04-24 78,412,697 0 2.9796 2,631,652,084 2014-03-31
2867 2014-04-23 78,412,697 48,000 2.9796 2,631,652,084 2014-03-31
2868 2014-04-22 78,364,697 -279,000 2.9778 2,631,652,084 2014-03-31
2869 2014-04-17 78,643,697 32,000 2.9884 2,631,652,084 2014-03-31
2870 2014-04-16 78,611,697 440,000 2.9872 2,631,652,084 2014-03-31
2871 2014-04-15 78,171,697 491,000 2.9704 2,631,652,084 2014-03-31
2872 2014-04-14 77,680,697 100,000 2.9518 2,631,652,084 2014-03-31
2873 2014-04-11 77,580,697 0 2.9480 2,631,652,084 2014-03-31
2874 2014-04-10 77,580,697 -180,000 2.9480 2,631,652,084 2014-03-31
2875 2014-04-09 77,760,697 100,000 2.9548 2,631,652,084 2014-03-31
2876 2014-04-08 77,660,697 -430,000 2.9510 2,631,652,084 2014-03-31
2877 2014-04-07 78,090,697 0 2.9674 2,631,652,084 2014-03-31
2878 2014-04-04 78,090,697 119,000 2.9674 2,631,652,084 2014-03-31
2879 2014-04-03 77,971,697 0 2.9628 2,631,652,084 2014-03-31
2880 2014-04-02 77,971,697 201,000 2.9628 2,631,652,084 2014-03-31
2881 2014-04-01 77,770,697 -1,399,000 2.9552 2,631,652,084 2014-03-31
2882 2014-03-31 79,169,697 18,000 3.0084 2,631,652,084 2014-03-31
2883 2014-03-28 79,151,697 -172,000 3.0077 2,631,652,084 2014-02-28
2884 2014-03-27 79,323,697 0 3.0142 2,631,652,084 2014-02-28
2885 2014-03-26 79,323,697 -360,000 3.0142 2,631,652,084 2014-02-28
2886 2014-03-25 79,683,697 -49,000 3.0279 2,631,652,084 2014-02-28
2887 2014-03-24 79,732,697 354,000 3.0298 2,631,652,084 2014-02-28
2888 2014-03-21 79,378,697 50,000 3.0163 2,631,652,084 2014-02-28
2889 2014-03-20 79,328,697 0 3.0144 2,631,652,084 2014-02-28
2890 2014-03-19 79,328,697 0 3.0144 2,631,652,084 2014-02-28
2891 2014-03-18 79,328,697 -555,000 3.0144 2,631,652,084 2014-02-28
2892 2014-03-17 79,883,697 121,000 3.0355 2,631,652,084 2014-02-28
2893 2014-03-14 79,762,697 -210,000 3.0309 2,631,652,084 2014-02-28
2894 2014-03-13 79,972,697 -451,000 3.0389 2,631,652,084 2014-02-28
2895 2014-03-12 80,423,697 -217,000 3.0560 2,631,652,084 2014-02-28
2896 2014-03-11 80,640,697 393,900 3.0643 2,631,652,084 2014-02-28
2897 2014-03-10 80,246,797 502,000 3.0493 2,631,652,084 2014-02-28
2898 2014-03-07 79,744,797 758,000 3.0302 2,631,652,084 2014-02-28
2899 2014-03-06 78,986,797 623,000 3.0014 2,631,652,084 2014-02-28
2900 2014-03-05 78,363,797 -534,000 2.9777 2,631,652,084 2014-02-28
2901 2014-03-04 78,897,797 -262,000 2.9980 2,631,652,084 2014-02-28
2902 2014-03-03 79,159,797 293,000 3.0080 2,631,652,084 2014-02-28
2903 2014-02-28 78,866,797 114,000 2.9969 2,631,652,084 2014-02-28
2904 2014-02-27 78,752,797 -73,000 2.9925 2,631,652,084 2014-01-31
2905 2014-02-26 78,825,797 0 2.9953 2,631,652,084 2014-01-31
2906 2014-02-25 78,825,797 101,000 2.9953 2,631,652,084 2014-01-31
2907 2014-02-24 78,724,797 131,000 2.9915 2,631,652,084 2014-01-31
2908 2014-02-21 78,593,797 371,000 2.9865 2,631,652,084 2014-01-31
2909 2014-02-20 78,222,797 248,000 2.9724 2,631,652,084 2014-01-31
2910 2014-02-19 77,974,797 272,000 2.9630 2,631,652,084 2014-01-31
2911 2014-02-18 77,702,797 0 2.9526 2,631,652,084 2014-01-31
2912 2014-02-17 77,702,797 0 2.9526 2,631,652,084 2014-01-31
2913 2014-02-14 77,702,797 235,000 2.9526 2,631,652,084 2014-01-31
2914 2014-02-13 77,467,797 -180,000 2.9437 2,631,652,084 2014-01-31
2915 2014-02-12 77,647,797 -39,000 2.9505 2,631,652,084 2014-01-31
2916 2014-02-11 77,686,797 -238,000 2.9520 2,631,652,084 2014-01-31
2917 2014-02-10 77,924,797 0 2.9611 2,631,652,084 2014-01-31
2918 2014-02-07 77,924,797 319,000 2.9611 2,631,652,084 2014-01-31
2919 2014-02-06 77,605,797 100,000 2.9489 2,631,652,084 2014-01-31
2920 2014-02-05 77,505,797 314,000 2.9451 2,631,652,084 2014-01-31
2921 2014-02-04 77,191,797 5,000 2.9332 2,631,652,084 2014-01-31
2922 2014-01-30 77,186,797 0 2.9330 2,631,652,084 2013-12-31
2923 2014-01-29 77,186,797 -288,000 2.9330 2,631,652,084 2013-12-31
2924 2014-01-28 77,474,797 150,000 2.9440 2,631,652,084 2013-12-31
2925 2014-01-27 77,324,797 90,000 2.9383 2,631,652,084 2013-12-31
2926 2014-01-24 77,234,797 685,000 2.9348 2,631,652,084 2013-12-31
2927 2014-01-23 76,549,797 50,000 2.9088 2,631,652,084 2013-12-31
2928 2014-01-22 76,499,797 -1,389,000 2.9069 2,631,652,084 2013-12-31
2929 2014-01-21 77,888,797 448,000 2.9597 2,631,652,084 2013-12-31
2930 2014-01-20 77,440,797 495,000 2.9427 2,631,652,084 2013-12-31
2931 2014-01-17 76,945,797 0 2.9239 2,631,652,084 2013-12-31
2932 2014-01-16 76,945,797 33,000 2.9239 2,631,652,084 2013-12-31
2933 2014-01-15 76,912,797 55,000 2.9226 2,631,652,084 2013-12-31
2934 2014-01-14 76,857,797 -1,233,000 2.9205 2,631,652,084 2013-12-31
2935 2014-01-13 78,090,797 -293,000 2.9674 2,631,652,084 2013-12-31
2936 2014-01-10 78,383,797 4,000 2.9785 2,631,652,084 2013-12-31
2937 2014-01-09 78,379,797 160,000 2.9783 2,631,652,084 2013-12-31
2938 2014-01-08 78,219,797 50,000 2.9723 2,631,652,084 2013-12-31
2939 2014-01-07 78,169,797 -145,000 2.9704 2,631,652,084 2013-12-31
2940 2014-01-06 78,314,797 -105,000 2.9759 2,631,652,084 2013-12-31
2941 2014-01-03 78,419,797 -865,000 2.9799 2,631,652,084 2013-12-31
2942 2014-01-02 79,284,797 -470,000 3.0127 2,631,652,084 2013-12-31
2943 2013-12-31 79,754,797 0 3.0306 2,631,652,084 2013-12-31
2944 2013-12-30 79,754,797 250,000 3.0306 2,631,652,084 2013-11-30
2945 2013-12-27 79,504,797 4,731,700 3.0211 2,631,652,084 2013-11-30
2946 2013-12-24 74,773,097 0 2.8413 2,631,652,084 2013-11-30
2947 2013-12-23 74,773,097 1,674,812 2.8413 2,631,652,084 2013-11-30
2948 2013-12-20 73,098,285 -69,000 2.7777 2,631,652,084 2013-11-30
2949 2013-12-19 73,167,285 -84,000 2.7803 2,631,652,084 2013-11-30
2950 2013-12-18 73,251,285 -249,000 2.7835 2,631,652,084 2013-11-30
2951 2013-12-17 73,500,285 -1,104,000 2.7929 2,631,652,084 2013-11-30
2952 2013-12-16 74,604,285 85,000 2.8349 2,631,652,084 2013-11-30
2953 2013-12-13 74,519,285 -510,000 2.8317 2,631,652,084 2013-11-30
2954 2013-12-12 75,029,285 -1,119,000 2.8510 2,631,652,084 2013-11-30
2955 2013-12-11 76,148,285 -834,000 2.8936 2,631,652,084 2013-11-30
2956 2013-12-10 76,982,285 -86,149 2.9252 2,631,652,084 2013-11-30
2957 2013-12-09 77,068,434 4,569,544 2.9285 2,631,652,084 2013-11-30
2958 2013-12-06 72,498,890 231,000 2.7549 2,631,652,084 2013-11-30
2959 2013-12-05 72,267,890 -100,000 2.7461 2,631,652,084 2013-11-30
2960 2013-12-04 72,367,890 0 2.7499 2,631,652,084 2013-11-30
2961 2013-12-03 72,367,890 0 2.7499 2,631,652,084 2013-11-30
2962 2013-12-02 72,367,890 -20,000 2.7499 2,631,652,084 2013-11-30
2963 2013-11-29 72,387,890 165,000 2.7507 2,631,652,084 2013-10-31
2964 2013-11-28 72,222,890 283,000 2.7444 2,631,652,084 2013-10-31
2965 2013-11-27 71,939,890 0 2.7336 2,631,652,084 2013-10-31
2966 2013-11-26 71,939,890 -203,000 2.7336 2,631,652,084 2013-10-31
2967 2013-11-25 72,142,890 0 2.7414 2,631,652,084 2013-10-31
2968 2013-11-22 72,142,890 -120,000 2.7414 2,631,652,084 2013-10-31
2969 2013-11-21 72,262,890 0 2.7459 2,631,652,084 2013-10-31
2970 2013-11-20 72,262,890 160,000 2.7459 2,631,652,084 2013-10-31
2971 2013-11-19 72,102,890 123,000 2.7398 2,631,652,084 2013-10-31
2972 2013-11-18 71,979,890 0 2.7352 2,631,652,084 2013-10-31
2973 2013-11-15 71,979,890 0 2.7352 2,631,652,084 2013-10-31
2974 2013-11-14 71,979,890 -233,000 2.7352 2,631,652,084 2013-10-31
2975 2013-11-13 72,212,890 0 2.7440 2,631,652,084 2013-10-31
2976 2013-11-12 72,212,890 -17,000 2.7440 2,631,652,084 2013-10-31
2977 2013-11-11 72,229,890 -16,000 2.7447 2,631,652,084 2013-10-31
2978 2013-11-08 72,245,890 0 2.7453 2,631,652,084 2013-10-31
2979 2013-11-07 72,245,890 -980,000 2.7453 2,631,652,084 2013-10-31
2980 2013-11-06 73,225,890 100,000 2.7825 2,631,652,084 2013-10-31
2981 2013-11-05 73,125,890 -20,000 2.7787 2,631,652,084 2013-10-31
2982 2013-11-04 73,145,890 450,000 2.7795 2,631,652,084 2013-10-31
2983 2013-11-01 72,695,890 49,000 2.7624 2,631,652,084 2013-10-31
2984 2013-10-31 72,646,890 0 2.7605 2,631,652,084 2013-10-31
2985 2013-10-30 72,646,890 0 2.7605 2,631,652,084 2013-09-30
2986 2013-10-29 72,646,890 0 2.7605 2,631,652,084 2013-09-30
2987 2013-10-28 72,646,890 0 2.7605 2,631,652,084 2013-09-30
2988 2013-10-25 72,646,890 651,000 2.7605 2,631,652,084 2013-09-30
2989 2013-10-24 71,995,890 -400,000 2.7358 2,631,652,084 2013-09-30
2990 2013-10-23 72,395,890 -600,000 2.7510 2,631,652,084 2013-09-30
2991 2013-10-22 72,995,890 0 2.7738 2,631,652,084 2013-09-30
2992 2013-10-21 72,995,890 6,000 2.7738 2,631,652,084 2013-09-30
2993 2013-10-18 72,989,890 0 2.7735 2,631,652,084 2013-09-30
2994 2013-10-17 72,989,890 0 2.7735 2,631,652,084 2013-09-30
2995 2013-10-16 72,989,890 -70,000 2.7735 2,631,652,084 2013-09-30
2996 2013-10-15 73,059,890 0 2.7762 2,631,652,084 2013-09-30
2997 2013-10-11 73,059,890 -40,000 2.7762 2,631,652,084 2013-09-30
2998 2013-10-10 73,099,890 0 2.7777 2,631,652,084 2013-09-30
2999 2013-10-09 73,099,890 -5,000 2.7777 2,631,652,084 2013-09-30
3000 2013-10-08 73,104,890 0 2.7779 2,631,652,084 2013-09-30
3001 2013-10-07 73,104,890 -74,000 2.7779 2,631,652,084 2013-09-30
3002 2013-10-04 73,178,890 0 2.7807 2,631,652,084 2013-09-30
3003 2013-10-03 73,178,890 0 2.7807 2,631,652,084 2013-09-30
3004 2013-10-02 73,178,890 0 2.7807 2,631,652,084 2013-09-30
3005 2013-09-30 73,178,890 0 2.7807 2,631,652,084 2013-09-30
3006 2013-09-27 73,178,890 0 2.7807 2,631,652,084 2013-08-31
3007 2013-09-26 73,178,890 100,000 2.7807 2,631,652,084 2013-08-31
3008 2013-09-25 73,078,890 -20,000 2.7769 2,631,652,084 2013-08-31
3009 2013-09-24 73,098,890 260,000 2.7777 2,631,652,084 2013-08-31
3010 2013-09-23 72,838,890 229,000 2.7678 2,631,652,084 2013-08-31
3011 2013-09-19 72,609,890 0 2.7591 2,631,652,084 2013-08-31
3012 2013-09-18 72,609,890 0 2.7591 2,631,652,084 2013-08-31
3013 2013-09-17 72,609,890 1,000 2.7591 2,631,652,084 2013-08-31
3014 2013-09-16 72,608,890 50,000 2.7591 2,631,652,084 2013-08-31
3015 2013-09-13 72,558,890 -300,000 2.7572 2,631,652,084 2013-08-31
3016 2013-09-12 72,858,890 150,000 2.7686 2,631,652,084 2013-08-31
3017 2013-09-11 72,708,890 289,000 2.7629 2,631,652,084 2013-08-31
3018 2013-09-10 72,419,890 0 2.7519 2,631,652,084 2013-08-31
3019 2013-09-09 72,419,890 1,449,000 2.7519 2,631,652,084 2013-08-31
3020 2013-09-06 70,970,890 0 2.6968 2,631,652,084 2013-08-31
3021 2013-09-05 70,970,890 0 2.6968 2,631,652,084 2013-08-31
3022 2013-09-04 70,970,890 0 2.6968 2,631,652,084 2013-08-31
3023 2013-09-03 70,970,890 0 2.6968 2,631,652,084 2013-08-31
3024 2013-09-02 70,970,890 0 2.6968 2,631,652,084 2013-08-31
3025 2013-08-30 70,970,890 -428,000 2.6968 2,631,652,084 2013-07-31
3026 2013-08-29 71,398,890 0 2.7131 2,631,652,084 2013-07-31
3027 2013-08-28 71,398,890 -80,000 2.7131 2,631,652,084 2013-07-31
3028 2013-08-27 71,478,890 -603,000 2.7161 2,631,652,084 2013-07-31
3029 2013-08-26 72,081,890 50,000 2.7390 2,631,652,084 2013-07-31
3030 2013-08-23 72,031,890 -100,000 2.7371 2,631,652,084 2013-07-31
3031 2013-08-22 72,131,890 0 2.7409 2,631,652,084 2013-07-31
3032 2013-08-21 72,131,890 478,061 2.7409 2,631,652,084 2013-07-31
3033 2013-08-20 71,653,829 21,000 2.7228 2,631,652,084 2013-07-31
3034 2013-08-19 71,632,829 -2,000,000 2.7220 2,631,652,084 2013-07-31
3035 2013-08-16 73,632,829 0 2.7980 2,631,652,084 2013-07-31
3036 2013-08-15 73,632,829 50,000 2.7980 2,631,652,084 2013-07-31
3037 2013-08-14 73,582,829 0 2.7961 2,631,652,084 2013-07-31
3038 2013-08-13 73,582,829 -4,000 2.7961 2,631,652,084 2013-07-31
3039 2013-08-12 73,586,829 0 2.7962 2,631,652,084 2013-07-31
3040 2013-08-09 73,586,829 494,000 2.7962 2,631,652,084 2013-07-31
3041 2013-08-08 73,092,829 0 2.7775 2,631,652,084 2013-07-31
3042 2013-08-07 73,092,829 0 2.7775 2,631,652,084 2013-07-31
3043 2013-08-06 73,092,829 300,000 2.7775 2,631,652,084 2013-07-31
3044 2013-08-05 72,792,829 0 2.7661 2,631,652,084 2013-07-31
3045 2013-08-02 72,792,829 -50,000 2.7661 2,631,652,084 2013-07-31
3046 2013-08-01 72,842,829 0 2.7680 2,631,652,084 2013-07-31
3047 2013-07-31 72,842,829 56,874 2.7680 2,631,652,084 2013-07-31
3048 2013-07-30 72,785,955 -1,000 2.7658 2,631,652,084 2013-06-30
3049 2013-07-29 72,786,955 300,000 2.7658 2,631,652,084 2013-06-30
3050 2013-07-26 72,486,955 199,000 2.7544 2,631,652,084 2013-06-30
3051 2013-07-25 72,287,955 -174,000 2.7469 2,631,652,084 2013-06-30
3052 2013-07-24 72,461,955 0 2.7535 2,631,652,084 2013-06-30
3053 2013-07-23 72,461,955 0 2.7535 2,631,652,084 2013-06-30
3054 2013-07-22 72,461,955 0 2.7535 2,631,652,084 2013-06-30
3055 2013-07-19 72,461,955 -204,777,040 2.7535 2,631,652,084 2013-06-30
3056 2013-07-18 277,238,995 0 10.5348 2,631,652,084 2013-06-30
3057 2013-07-17 277,238,995 -97,000 10.5348 2,631,652,084 2013-06-30
3058 2013-07-16 277,335,995 0 10.5385 2,631,652,084 2013-06-30
3059 2013-07-15 277,335,995 29,000 10.5385 2,631,652,084 2013-06-30
3060 2013-07-12 277,306,995 -1,000 10.5374 2,631,652,084 2013-06-30
3061 2013-07-11 277,307,995 0 10.5374 2,631,652,084 2013-06-30
3062 2013-07-10 277,307,995 0 10.5374 2,631,652,084 2013-06-30
3063 2013-07-09 277,307,995 140,000 10.5374 2,631,652,084 2013-06-30
3064 2013-07-08 277,167,995 100,000 10.5321 2,631,652,084 2013-06-30
3065 2013-07-05 277,067,995 0 10.5283 2,631,652,084 2013-06-30
3066 2013-07-04 277,067,995 -399,000 10.5283 2,631,652,084 2013-06-30
3067 2013-07-03 277,466,995 -3,000 10.5435 2,631,652,084 2013-06-30
3068 2013-07-02 277,469,995 0 10.5436 2,631,652,084 2013-06-30
3069 2013-06-28 277,469,995 19,000 10.5436 2,631,652,084 2013-05-31
3070 2013-06-27 277,450,995 0 10.5428 2,631,652,084 2013-05-31
3071 2013-06-26 277,450,995 -128,000 10.5428 2,631,652,084 2013-05-31
3072 2013-06-25 277,578,995 0 10.5477 2,631,652,084 2013-05-31
3073 2013-06-24 277,578,995 198,000 10.5477 2,631,652,084 2013-05-31
3074 2013-06-21 277,380,995 -230,500 10.5402 2,631,652,084 2013-05-31
3075 2013-06-20 277,611,495 -19,000 10.5489 2,631,652,084 2013-05-31
3076 2013-06-19 277,630,495 54,000 10.5497 2,631,652,084 2013-05-31
3077 2013-06-18 277,576,495 0 10.5476 2,631,652,084 2013-05-31
3078 2013-06-17 277,576,495 -6,000 10.5476 2,631,652,084 2013-05-31
3079 2013-06-14 277,582,495 0 10.5478 2,631,652,084 2013-05-31
3080 2013-06-13 277,582,495 0 10.5478 2,631,652,084 2013-05-31
3081 2013-06-11 277,582,495 0 10.5478 2,631,652,084 2013-05-31
3082 2013-06-10 277,582,495 0 10.5478 2,631,652,084 2013-05-31
3083 2013-06-07 277,582,495 0 10.5478 2,631,652,084 2013-05-31
3084 2013-06-06 277,582,495 0 10.5478 2,631,652,084 2013-05-31
3085 2013-06-05 277,582,495 0 10.5478 2,631,652,084 2013-05-31
3086 2013-06-04 277,582,495 -120,000 10.5478 2,631,652,084 2013-05-31
3087 2013-06-03 277,702,495 176,000 10.5524 2,631,652,084 2013-05-31
3088 2013-05-31 277,526,495 -2,000 10.5457 2,631,652,084 2013-05-31
3089 2013-05-30 277,528,495 22,000 10.5458 2,631,652,084 2013-04-30
3090 2013-05-29 277,506,495 -790,000 10.5450 2,631,652,084 2013-04-30
3091 2013-05-28 278,296,495 0 10.5750 2,631,652,084 2013-04-30
3092 2013-05-27 278,296,495 0 10.5750 2,631,652,084 2013-04-30
3093 2013-05-24 278,296,495 0 10.5750 2,631,652,084 2013-04-30
3094 2013-05-23 278,296,495 740,000 10.5750 2,631,652,084 2013-04-30
3095 2013-05-22 277,556,495 0 10.5469 2,631,652,084 2013-04-30
3096 2013-05-21 277,556,495 -20,000 10.5469 2,631,652,084 2013-04-30
3097 2013-05-20 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3098 2013-05-16 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3099 2013-05-15 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3100 2013-05-14 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3101 2013-05-13 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3102 2013-05-10 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3103 2013-05-09 277,576,495 -20,000 10.5476 2,631,652,084 2013-04-30
3104 2013-05-08 277,596,495 20,000 10.5484 2,631,652,084 2013-04-30
3105 2013-05-07 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3106 2013-05-06 277,576,495 0 10.5476 2,631,652,084 2013-04-30
3107 2013-05-03 277,576,495 -1,000 10.5476 2,631,652,084 2013-04-30
3108 2013-05-02 277,577,495 0 10.5477 2,631,652,084 2013-04-30
3109 2013-04-30 277,577,495 -1,000 10.5477 2,631,652,084 2013-04-30
3110 2013-04-29 277,578,495 -1,000 10.5477 2,631,652,084 2013-03-31
3111 2013-04-26 277,579,495 0 10.5477 2,631,652,084 2013-03-31
3112 2013-04-25 277,579,495 -1,000 10.5477 2,631,652,084 2013-03-31
3113 2013-04-24 277,580,495 -183,000 10.5478 2,631,652,084 2013-03-31
3114 2013-04-23 277,763,495 -40,000 10.5547 2,631,652,084 2013-03-31
3115 2013-04-22 277,803,495 -258,000 10.5562 2,631,652,084 2013-03-31
3116 2013-04-19 278,061,495 0 10.5660 2,631,652,084 2013-03-31
3117 2013-04-18 278,061,495 -98,000 10.5660 2,631,652,084 2013-03-31
3118 2013-04-17 278,159,495 0 10.5698 2,631,652,084 2013-03-31
3119 2013-04-16 278,159,495 97,000 10.5698 2,631,652,084 2013-03-31
3120 2013-04-15 278,062,495 0 10.5661 2,631,652,084 2013-03-31
3121 2013-04-12 278,062,495 -166,074 10.5661 2,631,652,084 2013-03-31
3122 2013-04-11 278,228,569 0 10.5724 2,631,652,084 2013-03-31
3123 2013-04-10 278,228,569 -5,000 10.5724 2,631,652,084 2013-03-31
3124 2013-04-09 278,233,569 -216,000 10.5726 2,631,652,084 2013-03-31
3125 2013-04-08 278,449,569 0 10.5808 2,631,652,084 2013-03-31
3126 2013-04-05 278,449,569 -21,000 10.5808 2,631,652,084 2013-03-31
3127 2013-04-03 278,470,569 -5,000 10.5816 2,631,652,084 2013-03-31
3128 2013-04-02 278,475,569 0 10.5818 2,631,652,084 2013-03-31
3129 2013-03-28 278,475,569 5,000 10.5818 2,631,652,084 2013-02-28
3130 2013-03-27 278,470,569 0 10.5816 2,631,652,084 2013-02-28
3131 2013-03-26 278,470,569 0 10.5816 2,631,652,084 2013-02-28
3132 2013-03-25 278,470,569 0 10.5816 2,631,652,084 2013-02-28
3133 2013-03-22 278,470,569 0 10.5816 2,631,652,084 2013-02-28
3134 2013-03-21 278,470,569 0 10.5816 2,631,652,084 2013-02-28
3135 2013-03-20 278,470,569 49,000 10.5816 2,631,652,084 2013-02-28
3136 2013-03-19 278,421,569 -35,000 10.5797 2,631,652,084 2013-02-28
3137 2013-03-18 278,456,569 0 10.5811 2,631,652,084 2013-02-28
3138 2013-03-15 278,456,569 0 10.5811 2,631,652,084 2013-02-28
3139 2013-03-14 278,456,569 -300,000 10.5811 2,631,652,084 2013-02-28
3140 2013-03-13 278,756,569 -46,000 10.5925 2,631,652,084 2013-02-28
3141 2013-03-12 278,802,569 91,000 10.5942 2,631,652,084 2013-02-28
3142 2013-03-11 278,711,569 3,000 10.5907 2,631,652,084 2013-02-28
3143 2013-03-08 278,708,569 -99,000 10.5906 2,631,652,084 2013-02-28
3144 2013-03-07 278,807,569 24,000 10.5944 2,631,652,084 2013-02-28
3145 2013-03-06 278,783,569 70,000 10.5935 2,631,652,084 2013-02-28
3146 2013-03-05 278,713,569 0 10.5908 2,631,652,084 2013-02-28
3147 2013-03-04 278,713,569 95,000 10.5908 2,631,652,084 2013-02-28
3148 2013-03-01 278,618,569 0 10.5872 2,631,652,084 2013-02-28
3149 2013-02-28 278,618,569 0 10.5872 2,631,652,084 2013-02-28
3150 2013-02-27 278,618,569 0 10.5872 2,631,652,084 2013-01-31
3151 2013-02-26 278,618,569 211,000 10.5872 2,631,652,084 2013-01-31
3152 2013-02-25 278,407,569 27,000 10.5792 2,631,652,084 2013-01-31
3153 2013-02-22 278,380,569 -6,000 10.5782 2,631,652,084 2013-01-31
3154 2013-02-21 278,386,569 418,000 10.5784 2,631,652,084 2013-01-31
3155 2013-02-20 277,968,569 0 10.5625 2,631,652,084 2013-01-31
3156 2013-02-19 277,968,569 929,000 10.5625 2,631,652,084 2013-01-31
3157 2013-02-18 277,039,569 0 10.5272 2,631,652,084 2013-01-31
3158 2013-02-15 277,039,569 0 10.5272 2,631,652,084 2013-01-31
3159 2013-02-14 277,039,569 0 10.5272 2,631,652,084 2013-01-31
3160 2013-02-08 277,039,569 62,000 10.5272 2,631,652,084 2013-01-31
3161 2013-02-07 276,977,569 0 10.5249 2,631,652,084 2013-01-31
3162 2013-02-06 276,977,569 106,378 10.5249 2,631,652,084 2013-01-31
3163 2013-02-05 276,871,191 513,000 10.5208 2,631,652,084 2013-01-31
3164 2013-02-04 276,358,191 311,000 10.5013 2,631,652,084 2013-01-31
3165 2013-02-01 276,047,191 73,000 10.4895 2,631,652,084 2013-01-31
3166 2013-01-31 275,974,191 44,000 10.4867 2,631,652,084 2013-01-31
3167 2013-01-30 275,930,191 27,000 10.4851 2,631,652,084 2012-12-31
3168 2013-01-29 275,903,191 -524,000 10.4840 2,631,652,084 2012-12-31
3169 2013-01-28 276,427,191 441,000 10.5039 2,631,652,084 2012-12-31
3170 2013-01-25 275,986,191 -942,000 10.4872 2,631,652,084 2012-12-31
3171 2013-01-24 276,928,191 1,070,000 10.5230 2,631,652,084 2012-12-31
3172 2013-01-23 275,858,191 40,000 10.4823 2,631,652,084 2012-12-31
3173 2013-01-22 275,818,191 0 10.4808 2,631,652,084 2012-12-31
3174 2013-01-21 275,818,191 62,000 10.4808 2,631,652,084 2012-12-31
3175 2013-01-18 275,756,191 55,000 10.4784 2,631,652,084 2012-12-31
3176 2013-01-17 275,701,191 -143,000 10.4764 2,631,652,084 2012-12-31
3177 2013-01-16 275,844,191 -270,000 10.4818 2,631,652,084 2012-12-31
3178 2013-01-15 276,114,191 -450,000 10.4920 2,631,652,084 2012-12-31
3179 2013-01-14 276,564,191 12,000 10.5091 2,631,652,084 2012-12-31
3180 2013-01-11 276,552,191 0 10.5087 2,631,652,084 2012-12-31
3181 2013-01-10 276,552,191 -380,800 10.5087 2,631,652,084 2012-12-31
3182 2013-01-09 276,932,991 0 10.5232 2,631,652,084 2012-12-31
3183 2013-01-08 276,932,991 -200,000 10.5232 2,631,652,084 2012-12-31
3184 2013-01-07 277,132,991 100,000 10.5308 2,631,652,084 2012-12-31
3185 2013-01-04 277,032,991 0 10.5270 2,631,652,084 2012-12-31
3186 2013-01-03 277,032,991 -14,000 10.5270 2,631,652,084 2012-12-31
3187 2013-01-02 277,046,991 10,000 10.5275 2,631,652,084 2012-12-31
3188 2012-12-31 277,036,991 0 10.5271 2,631,652,084 2012-12-31
3189 2012-12-28 277,036,991 -50,000 10.5271 2,631,652,084 2012-11-30
3190 2012-12-27 277,086,991 40,000 10.5290 2,631,652,084 2012-11-30
3191 2012-12-24 277,046,991 0 10.5275 2,631,652,084 2012-11-30
3192 2012-12-21 277,046,991 -1,561,000 10.5275 2,631,652,084 2012-11-30
3193 2012-12-20 278,607,991 -270,000 10.5868 2,631,652,084 2012-11-30
3194 2012-12-19 278,877,991 80,000 10.5971 2,631,652,084 2012-11-30
3195 2012-12-18 278,797,991 168,000 10.5940 2,631,652,084 2012-11-30
3196 2012-12-17 278,629,991 436,000 10.5876 2,631,652,084 2012-11-30
3197 2012-12-14 278,193,991 0 10.5711 2,631,652,084 2012-11-30
3198 2012-12-13 278,193,991 -311,000 10.5711 2,631,652,084 2012-11-30
3199 2012-12-12 278,504,991 0 10.5829 2,631,652,084 2012-11-30
3200 2012-12-11 278,504,991 0 10.5829 2,631,652,084 2012-11-30
3201 2012-12-10 278,504,991 0 10.5829 2,631,652,084 2012-11-30
3202 2012-12-07 278,504,991 -158,000 10.5829 2,631,652,084 2012-11-30
3203 2012-12-06 278,662,991 -303,000 10.5889 2,631,652,084 2012-11-30
3204 2012-12-05 278,965,991 -199,000 10.6004 2,631,652,084 2012-11-30
3205 2012-12-04 279,164,991 0 10.6080 2,631,652,084 2012-11-30
3206 2012-12-03 279,164,991 -303,000 10.6080 2,631,652,084 2012-11-30
3207 2012-11-30 279,467,991 0 10.6195 2,631,652,084 2012-11-30
3208 2012-11-29 279,467,991 -11,000 10.6195 2,631,652,084 2012-10-31
3209 2012-11-28 279,478,991 58,000 10.6199 2,631,652,084 2012-10-31
3210 2012-11-27 279,420,991 -118,000 10.6177 2,631,652,084 2012-10-31
3211 2012-11-26 279,538,991 0 10.6222 2,631,652,084 2012-10-31
3212 2012-11-23 279,538,991 100,000 10.6222 2,631,652,084 2012-10-31
3213 2012-11-22 279,438,991 0 10.6184 2,631,652,084 2012-10-31
3214 2012-11-21 279,438,991 10,000 10.6184 2,631,652,084 2012-10-31
3215 2012-11-20 279,428,991 0 10.6180 2,631,652,084 2012-10-31
3216 2012-11-19 279,428,991 0 10.6180 2,631,652,084 2012-10-31
3217 2012-11-16 279,428,991 0 10.6180 2,631,652,084 2012-10-31
3218 2012-11-15 279,428,991 0 10.6180 2,631,652,084 2012-10-31
3219 2012-11-14 279,428,991 0 10.6180 2,631,652,084 2012-10-31
3220 2012-11-13 279,428,991 -180,000 10.6180 2,631,652,084 2012-10-31
3221 2012-11-12 279,608,991 0 10.6248 2,631,652,084 2012-10-31
3222 2012-11-09 279,608,991 0 10.6248 2,631,652,084 2012-10-31
3223 2012-11-08 279,608,991 0 10.6248 2,631,652,084 2012-10-31
3224 2012-11-07 279,608,991 0 10.6248 2,631,652,084 2012-10-31
3225 2012-11-06 279,608,991 -247,000 10.6248 2,631,652,084 2012-10-31
3226 2012-11-05 279,855,991 147,000 10.6342 2,631,652,084 2012-10-31
3227 2012-11-02 279,708,991 0 10.6286 2,631,652,084 2012-10-31
3228 2012-11-01 279,708,991 0 10.6286 2,631,652,084 2012-10-31
3229 2012-10-31 279,708,991 200,000 10.6286 2,631,652,084 2012-10-31
3230 2012-10-30 279,508,991 200,000 10.6210 2,631,652,084 2012-09-30
3231 2012-10-29 279,308,991 0 10.6134 2,631,652,084 2012-09-30
3232 2012-10-26 279,308,991 0 10.6134 2,631,652,084 2012-09-30
3233 2012-10-25 279,308,991 -300,000 10.6134 2,631,652,084 2012-09-30
3234 2012-10-24 279,608,991 -200,000 10.6248 2,631,652,084 2012-09-30
3235 2012-10-22 279,808,991 11,000 10.6324 2,631,652,084 2012-09-30
3236 2012-10-19 279,797,991 0 10.6320 2,631,652,084 2012-09-30
3237 2012-10-18 279,797,991 29,000 10.6320 2,631,652,084 2012-09-30
3238 2012-10-17 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3239 2012-10-16 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3240 2012-10-15 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3241 2012-10-12 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3242 2012-10-11 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3243 2012-10-10 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3244 2012-10-09 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3245 2012-10-08 279,768,991 0 10.6309 2,631,652,084 2012-09-30
3246 2012-10-05 279,768,991 5,000 10.6309 2,631,652,084 2012-09-30
3247 2012-10-04 279,763,991 0 10.6307 2,631,652,084 2012-09-30
3248 2012-10-03 279,763,991 0 10.6307 2,631,652,084 2012-09-30
3249 2012-09-28 279,763,991 0 10.6307 2,631,652,084 2012-08-31
3250 2012-09-27 279,763,991 -297,000 10.6307 2,631,652,084 2012-08-31
3251 2012-09-26 280,060,991 0 10.6420 2,631,652,084 2012-08-31
3252 2012-09-25 280,060,991 0 10.6420 2,631,652,084 2012-08-31
3253 2012-09-24 280,060,991 0 10.6420 2,631,652,084 2012-08-31
3254 2012-09-21 280,060,991 0 10.6420 2,631,652,084 2012-08-31
3255 2012-09-20 280,060,991 0 10.6420 2,631,652,084 2012-08-31
3256 2012-09-19 280,060,991 -10,000 10.6420 2,631,652,084 2012-08-31
3257 2012-09-18 280,070,991 30,000 10.6424 2,631,652,084 2012-08-31
3258 2012-09-17 280,040,991 0 10.6413 2,631,652,084 2012-08-31
3259 2012-09-14 280,040,991 -8,000 10.6413 2,631,652,084 2012-08-31
3260 2012-09-13 280,048,991 3,000 10.6416 2,631,652,084 2012-08-31
3261 2012-09-12 280,045,991 0 10.6415 2,631,652,084 2012-08-31
3262 2012-09-11 280,045,991 0 10.6415 2,631,652,084 2012-08-31
3263 2012-09-10 280,045,991 0 10.6415 2,631,652,084 2012-08-31
3264 2012-09-07 280,045,991 -2,000 10.6415 2,631,652,084 2012-08-31
3265 2012-09-06 280,047,991 -61,000 10.6415 2,631,652,084 2012-08-31
3266 2012-09-05 280,108,991 0 10.6438 2,631,652,084 2012-08-31
3267 2012-09-04 280,108,991 440,000 10.6438 2,631,652,084 2012-08-31
3268 2012-09-03 279,668,991 1,000 10.6271 2,631,652,084 2012-08-31
3269 2012-08-31 279,667,991 0 10.6271 2,631,652,084 2012-08-31
3270 2012-08-30 279,667,991 0 10.6271 2,631,652,084 2012-07-31
3271 2012-08-29 279,667,991 110,000 10.6271 2,631,652,084 2012-07-31
3272 2012-08-28 279,557,991 0 10.6229 2,631,652,084 2012-07-31
3273 2012-08-27 279,557,991 0 10.6229 2,631,652,084 2012-07-31
3274 2012-08-24 279,557,991 0 10.6229 2,631,652,084 2012-07-31
3275 2012-08-23 279,557,991 0 10.6229 2,631,652,084 2012-07-31
3276 2012-08-22 279,557,991 0 10.6229 2,631,652,084 2012-07-31
3277 2012-08-21 279,557,991 0 10.6229 2,631,652,084 2012-07-31
3278 2012-08-20 279,557,991 -30,000 10.6229 2,631,652,084 2012-07-31
3279 2012-08-17 279,587,991 2,000 10.6240 2,631,652,084 2012-07-31
3280 2012-08-16 279,585,991 0 10.6240 2,631,652,084 2012-07-31
3281 2012-08-15 279,585,991 100,000 10.6240 2,631,652,084 2012-07-31
3282 2012-08-14 279,485,991 0 10.6202 2,631,652,084 2012-07-31
3283 2012-08-13 279,485,991 0 10.6202 2,631,652,084 2012-07-31
3284 2012-08-10 279,485,991 95,000 10.6202 2,631,652,084 2012-07-31
3285 2012-08-09 279,390,991 0 10.6166 2,631,652,084 2012-07-31
3286 2012-08-08 279,390,991 0 10.6166 2,631,652,084 2012-07-31
3287 2012-08-07 279,390,991 0 10.6166 2,631,652,084 2012-07-31
3288 2012-08-06 279,390,991 0 10.6166 2,631,652,084 2012-07-31
3289 2012-08-03 279,390,991 205,000 10.6166 2,631,652,084 2012-07-31
3290 2012-08-02 279,185,991 0 10.6088 2,631,652,084 2012-07-31
3291 2012-08-01 279,185,991 0 10.6088 2,631,652,084 2012-07-31
3292 2012-07-31 279,185,991 0 10.6088 2,631,652,084 2012-07-31
3293 2012-07-30 279,185,991 0 10.6088 2,631,652,084 2012-06-30
3294 2012-07-27 279,185,991 0 10.6088 2,631,652,084 2012-06-30
3295 2012-07-26 279,185,991 0 10.6088 2,631,652,084 2012-06-30
3296 2012-07-25 279,185,991 0 10.6088 2,631,652,084 2012-06-30
3297 2012-07-24 279,185,991 -423,000 10.6088 2,631,652,084 2012-06-30
3298 2012-07-23 279,608,991 -51,000 10.6248 2,631,652,084 2012-06-30
3299 2012-07-20 279,659,991 0 10.6268 2,631,652,084 2012-06-30
3300 2012-07-19 279,659,991 0 10.6268 2,631,652,084 2012-06-30
3301 2012-07-18 279,659,991 0 10.6268 2,631,652,084 2012-06-30
3302 2012-07-17 279,659,991 0 10.6268 2,631,652,084 2012-06-30
3303 2012-07-16 279,659,991 0 10.6268 2,631,652,084 2012-06-30
3304 2012-07-13 279,659,991 -55,000 10.6268 2,631,652,084 2012-06-30
3305 2012-07-12 279,714,991 0 10.6289 2,631,652,084 2012-06-30
3306 2012-07-11 279,714,991 0 10.6289 2,631,652,084 2012-06-30
3307 2012-07-10 279,714,991 0 10.6289 2,631,652,084 2012-06-30
3308 2012-07-09 279,714,991 0 10.6289 2,631,652,084 2012-06-30
3309 2012-07-06 279,714,991 0 10.6289 2,631,652,084 2012-06-30
3310 2012-07-05 279,714,991 0 10.6289 2,631,652,084 2012-06-30
3311 2012-07-04 279,714,991 0 10.6289 2,631,652,084 2012-06-30
3312 2012-07-03 279,714,991 -474,000 10.6289 2,631,652,084 2012-06-30
3313 2012-06-29 280,188,991 0 10.6469 2,631,652,084 2012-05-31
3314 2012-06-28 280,188,991 20,000 10.6469 2,631,652,084 2012-05-31
3315 2012-06-27 280,168,991 0 10.6461 2,631,652,084 2012-05-31
3316 2012-06-26 280,168,991 0 10.6461 2,631,652,084 2012-05-31
3317 2012-06-25 280,168,991 0 10.6461 2,631,652,084 2012-05-31
3318 2012-06-22 280,168,991 0 10.6461 2,631,652,084 2012-05-31
3319 2012-06-21 280,168,991 0 10.6461 2,631,652,084 2012-05-31
3320 2012-06-20 280,168,991 0 10.6461 2,631,652,084 2012-05-31
3321 2012-06-19 280,168,991 -365,000 10.6461 2,631,652,084 2012-05-31
3322 2012-06-18 280,533,991 0 10.6600 2,631,652,084 2012-05-31
3323 2012-06-15 280,533,991 5,000 10.6600 2,631,652,084 2012-05-31
3324 2012-06-14 280,528,991 0 10.6598 2,631,652,084 2012-05-31
3325 2012-06-13 280,528,991 60,000 10.6598 2,631,652,084 2012-05-31
3326 2012-06-12 280,468,991 0 10.6575 2,631,652,084 2012-05-31
3327 2012-06-11 280,468,991 0 10.6575 2,631,652,084 2012-05-31
3328 2012-06-08 280,468,991 0 10.6575 2,631,652,084 2012-05-31
3329 2012-06-07 280,468,991 200,000 10.6575 2,631,652,084 2012-05-31
3330 2012-06-06 280,268,991 0 10.6499 2,631,652,084 2012-05-31
3331 2012-06-05 280,268,991 182,000 10.6499 2,631,652,084 2012-05-31
3332 2012-06-04 280,086,991 0 10.6430 2,631,652,084 2012-05-31
3333 2012-06-01 280,086,991 733,000 10.6430 2,631,652,084 2012-05-31
3334 2012-05-31 279,353,991 180,000 10.6152 2,631,652,084 2012-05-31
3335 2012-05-30 279,173,991 0 10.6083 2,631,652,084 2012-04-30
3336 2012-05-29 279,173,991 0 10.6083 2,631,652,084 2012-04-30
3337 2012-05-28 279,173,991 200,000 10.6083 2,631,652,084 2012-04-30
3338 2012-05-25 278,973,991 0 10.6007 2,631,652,084 2012-04-30
3339 2012-05-24 278,973,991 -20,000 10.6007 2,631,652,084 2012-04-30
3340 2012-05-23 278,993,991 0 10.6015 2,631,652,084 2012-04-30
3341 2012-05-22 278,993,991 0 10.6015 2,631,652,084 2012-04-30
3342 2012-05-21 278,993,991 0 10.6015 2,631,652,084 2012-04-30
3343 2012-05-18 278,993,991 0 10.6015 2,631,652,084 2012-04-30
3344 2012-05-17 278,993,991 91,000 10.6015 2,631,652,084 2012-04-30
3345 2012-05-16 278,902,991 0 10.5980 2,631,652,084 2012-04-30
3346 2012-05-15 278,902,991 0 10.5980 2,631,652,084 2012-04-30
3347 2012-05-14 278,902,991 0 10.5980 2,631,652,084 2012-04-30
3348 2012-05-11 278,902,991 0 10.5980 2,631,652,084 2012-04-30
3349 2012-05-10 278,902,991 0 10.5980 2,631,652,084 2012-04-30
3350 2012-05-09 278,902,991 1,000 10.5980 2,631,652,084 2012-04-30
3351 2012-05-08 278,901,991 0 10.5980 2,631,652,084 2012-04-30
3352 2012-05-07 278,901,991 0 10.5980 2,631,652,084 2012-04-30
3353 2012-05-04 278,901,991 0 10.5980 2,631,652,084 2012-04-30
3354 2012-05-03 278,901,991 -28,713 10.5980 2,631,652,084 2012-04-30
3355 2012-05-02 278,930,704 100,000 10.5991 2,631,652,084 2012-04-30
3356 2012-04-30 278,830,704 0 10.5953 2,631,652,084 2012-04-30
3357 2012-04-27 278,830,704 -4,000 10.5953 2,631,652,084 2012-03-31
3358 2012-04-26 278,834,704 0 10.5954 2,631,652,084 2012-03-31
3359 2012-04-25 278,834,704 123,000 10.5954 2,631,652,084 2012-03-31
3360 2012-04-24 278,711,704 2,000 10.5908 2,631,652,084 2012-03-31
3361 2012-04-23 278,709,704 8,000 10.5907 2,631,652,084 2012-03-31
3362 2012-04-20 278,701,704 38,138 10.5904 2,631,652,084 2012-03-31
3363 2012-04-19 278,663,566 0 10.5889 2,631,652,084 2012-03-31
3364 2012-04-18 278,663,566 0 10.5889 2,631,652,084 2012-03-31
3365 2012-04-17 278,663,566 -100,000 10.5889 2,631,652,084 2012-03-31
3366 2012-04-16 278,763,566 -14,000 10.5927 2,631,652,084 2012-03-31
3367 2012-04-13 278,777,566 -1,000 10.5933 2,631,652,084 2012-03-31
3368 2012-04-12 278,778,566 0 10.5933 2,631,652,084 2012-03-31
3369 2012-04-11 278,778,566 0 10.5933 2,631,652,084 2012-03-31
3370 2012-04-10 278,778,566 0 10.5933 2,631,652,084 2012-03-31
3371 2012-04-05 278,778,566 -2,000 10.5933 2,631,652,084 2012-03-31
3372 2012-04-03 278,780,566 20,000 10.5934 2,631,652,084 2012-03-31
3373 2012-04-02 278,760,566 0 10.5926 2,631,652,084 2012-03-31
3374 2012-03-30 278,760,566 0 10.5926 2,631,652,084 2012-02-29
3375 2012-03-29 278,760,566 0 10.5926 2,631,652,084 2012-02-29
3376 2012-03-28 278,760,566 0 10.5926 2,631,652,084 2012-02-29
3377 2012-03-27 278,760,566 0 10.5926 2,631,652,084 2012-02-29
3378 2012-03-26 278,760,566 0 10.5926 2,631,652,084 2012-02-29
3379 2012-03-23 278,760,566 10,000 10.5926 2,631,652,084 2012-02-29
3380 2012-03-22 278,750,566 0 10.5922 2,631,652,084 2012-02-29
3381 2012-03-21 278,750,566 0 10.5922 2,631,652,084 2012-02-29
3382 2012-03-20 278,750,566 0 10.5922 2,631,652,084 2012-02-29
3383 2012-03-19 278,750,566 -37,000 10.5922 2,631,652,084 2012-02-29
3384 2012-03-16 278,787,566 0 10.5936 2,631,652,084 2012-02-29
3385 2012-03-15 278,787,566 0 10.5936 2,631,652,084 2012-02-29
3386 2012-03-14 278,787,566 0 10.5936 2,631,652,084 2012-02-29
3387 2012-03-13 278,787,566 -30,000 10.5936 2,631,652,084 2012-02-29
3388 2012-03-12 278,817,566 0 10.5948 2,631,652,084 2012-02-29
3389 2012-03-09 278,817,566 0 10.5948 2,631,652,084 2012-02-29
3390 2012-03-08 278,817,566 0 10.5948 2,631,652,084 2012-02-29
3391 2012-03-07 278,817,566 0 10.5948 2,631,652,084 2012-02-29
3392 2012-03-06 278,817,566 0 10.5948 2,631,652,084 2012-02-29
3393 2012-03-05 278,817,566 492,000 10.5948 2,631,652,084 2012-02-29
3394 2012-03-02 278,325,566 -200,000 10.5761 2,631,652,084 2012-02-29
3395 2012-03-01 278,525,566 20,000 10.5837 2,631,652,084 2012-02-29
3396 2012-02-29 278,505,566 -236,000 10.5829 2,631,652,084 2012-02-29
3397 2012-02-28 278,741,566 0 10.5919 2,631,652,084 2012-01-31
3398 2012-02-27 278,741,566 -20,000 10.5919 2,631,652,084 2012-01-31
3399 2012-02-24 278,761,566 -100,000 10.5926 2,631,652,084 2012-01-31
3400 2012-02-23 278,861,566 0 10.5964 2,631,652,084 2012-01-31
3401 2012-02-22 278,861,566 410,000 10.5964 2,631,652,084 2012-01-31
3402 2012-02-21 278,451,566 276,000 10.5809 2,631,652,084 2012-01-31
3403 2012-02-20 278,175,566 -874,000 10.5704 2,631,652,084 2012-01-31
3404 2012-02-17 279,049,566 0 10.6036 2,631,652,084 2012-01-31
3405 2012-02-16 279,049,566 0 10.6036 2,631,652,084 2012-01-31
3406 2012-02-15 279,049,566 0 10.6036 2,631,652,084 2012-01-31
3407 2012-02-14 279,049,566 -20,000 10.6036 2,631,652,084 2012-01-31
3408 2012-02-13 279,069,566 0 10.6043 2,631,652,084 2012-01-31
3409 2012-02-10 279,069,566 0 10.6043 2,631,652,084 2012-01-31
3410 2012-02-09 279,069,566 337,000 10.6043 2,631,652,084 2012-01-31
3411 2012-02-08 278,732,566 -300,000 10.5915 2,631,652,084 2012-01-31
3412 2012-02-07 279,032,566 -13,000 10.6029 2,631,652,084 2012-01-31
3413 2012-02-06 279,045,566 0 10.6034 2,631,652,084 2012-01-31
3414 2012-02-03 279,045,566 -100,000 10.6034 2,631,652,084 2012-01-31
3415 2012-02-02 279,145,566 -40,000 10.6072 2,631,652,084 2012-01-31
3416 2012-02-01 279,185,566 0 10.6088 2,631,652,084 2012-01-31
3417 2012-01-31 279,185,566 0 10.6088 2,631,652,084 2012-01-31
3418 2012-01-30 279,185,566 0 10.6088 2,631,652,084 2011-12-31
3419 2012-01-27 279,185,566 0 10.6088 2,631,652,084 2011-12-31
3420 2012-01-26 279,185,566 0 10.6088 2,631,652,084 2011-12-31
3421 2012-01-20 279,185,566 -10,000 10.6088 2,631,652,084 2011-12-31
3422 2012-01-19 279,195,566 0 10.6091 2,631,652,084 2011-12-31
3423 2012-01-18 279,195,566 0 10.6091 2,631,652,084 2011-12-31
3424 2012-01-17 279,195,566 0 10.6091 2,631,652,084 2011-12-31
3425 2012-01-16 279,195,566 0 10.6091 2,631,652,084 2011-12-31
3426 2012-01-13 279,195,566 0 10.6091 2,631,652,084 2011-12-31
3427 2012-01-12 279,195,566 -124,000 10.6091 2,631,652,084 2011-12-31
3428 2012-01-11 279,319,566 1,000 10.6138 2,631,652,084 2011-12-31
3429 2012-01-10 279,318,566 144,000 10.6138 2,631,652,084 2011-12-31
3430 2012-01-09 279,174,566 1,000 10.6083 2,631,652,084 2011-12-31
3431 2012-01-06 279,173,566 0 10.6083 2,631,652,084 2011-12-31
3432 2012-01-05 279,173,566 -274,000 10.6083 2,631,652,084 2011-12-31
3433 2012-01-04 279,447,566 0 10.6187 2,631,652,084 2011-12-31
3434 2012-01-03 279,447,566 0 10.6187 2,631,652,084 2011-12-31
3435 2011-12-30 279,447,566 -50,000 10.6187 2,631,652,084 2011-11-30
3436 2011-12-29 279,497,566 -20,000 10.6206 2,631,652,084 2011-11-30
3437 2011-12-28 279,517,566 -300,000 10.6214 2,631,652,084 2011-11-30
3438 2011-12-23 279,817,566 0 10.6328 2,631,652,084 2011-11-30
3439 2011-12-22 279,817,566 0 10.6328 2,631,652,084 2011-11-30
3440 2011-12-21 279,817,566 3,000 10.6328 2,631,652,084 2011-11-30
3441 2011-12-20 279,814,566 0 10.6327 2,631,652,084 2011-11-30
3442 2011-12-19 279,814,566 52,000 10.6327 2,631,652,084 2011-11-30
3443 2011-12-16 279,762,566 1,000 10.6307 2,631,652,084 2011-11-30
3444 2011-12-15 279,761,566 0 10.6306 2,631,652,084 2011-11-30
3445 2011-12-14 279,761,566 0 10.6306 2,631,652,084 2011-11-30
3446 2011-12-13 279,761,566 0 10.6306 2,631,652,084 2011-11-30
3447 2011-12-12 279,761,566 0 10.6306 2,631,652,084 2011-11-30
3448 2011-12-09 279,761,566 0 10.6306 2,631,652,084 2011-11-30
3449 2011-12-08 279,761,566 0 10.6306 2,631,652,084 2011-11-30
3450 2011-12-07 279,761,566 17,000 10.6306 2,631,652,084 2011-11-30
3451 2011-12-06 279,744,566 21,000 10.6300 2,631,652,084 2011-11-30
3452 2011-12-05 279,723,566 -400 10.6292 2,631,652,084 2011-11-30
3453 2011-12-02 279,723,966 20,000 10.6292 2,631,652,084 2011-11-30
3454 2011-12-01 279,703,966 0 10.6285 2,631,652,084 2011-11-30
3455 2011-11-30 279,703,966 0 10.6285 2,631,652,084 2011-11-30
3456 2011-11-29 279,703,966 0 10.6285 2,631,652,084 2011-10-31
3457 2011-11-28 279,703,966 -50,000 10.6285 2,631,652,084 2011-10-31
3458 2011-11-25 279,753,966 0 10.6304 2,631,652,084 2011-10-31
3459 2011-11-24 279,753,966 -179,000 10.6304 2,631,652,084 2011-10-31
3460 2011-11-23 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3461 2011-11-22 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3462 2011-11-21 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3463 2011-11-18 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3464 2011-11-17 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3465 2011-11-16 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3466 2011-11-15 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3467 2011-11-14 279,932,966 0 10.6372 2,631,652,084 2011-10-31
3468 2011-11-11 279,932,966 440,000 10.6372 2,631,652,084 2011-10-31
3469 2011-11-10 279,492,966 0 10.6204 2,631,652,084 2011-10-31
3470 2011-11-09 279,492,966 0 10.6204 2,631,652,084 2011-10-31
3471 2011-11-08 279,492,966 0 10.6204 2,631,652,084 2011-10-31
3472 2011-11-07 279,492,966 0 10.6204 2,631,652,084 2011-10-31
3473 2011-11-04 279,492,966 0 10.6204 2,631,652,084 2011-10-31
3474 2011-11-03 279,492,966 0 10.6204 2,631,652,084 2011-10-31
3475 2011-11-02 279,492,966 -3,000 10.6204 2,631,652,084 2011-10-31
3476 2011-11-01 279,495,966 113,000 10.6206 2,631,652,084 2011-10-31
3477 2011-10-31 279,382,966 -1,000 10.6163 2,631,652,084 2011-10-31
3478 2011-10-28 279,383,966 -6,000 10.6163 2,631,652,084 2011-09-30
3479 2011-10-27 279,389,966 0 10.6165 2,631,652,084 2011-09-30
3480 2011-10-26 279,389,966 0 10.6165 2,631,652,084 2011-09-30
3481 2011-10-25 279,389,966 -110,000 10.6165 2,631,652,084 2011-09-30
3482 2011-10-24 279,499,966 0 10.6207 2,631,652,084 2011-09-30
3483 2011-10-21 279,499,966 80,000 10.6207 2,631,652,084 2011-09-30
3484 2011-10-20 279,419,966 300,000 10.6177 2,631,652,084 2011-09-30
3485 2011-10-19 279,119,966 0 10.6063 2,631,652,084 2011-09-30
3486 2011-10-18 279,119,966 0 10.6063 2,631,652,084 2011-09-30
3487 2011-10-17 279,119,966 164,000 10.6063 2,631,652,084 2011-09-30
3488 2011-10-14 278,955,966 -1,120,900 10.6000 2,631,652,084 2011-09-30
3489 2011-10-13 280,076,866 0 10.6426 2,631,652,084 2011-09-30
3490 2011-10-12 280,076,866 200,000 10.6426 2,631,652,084 2011-09-30
3491 2011-10-11 279,876,866 230,000 10.6350 2,631,652,084 2011-09-30
3492 2011-10-10 279,646,866 162,000 10.6263 2,631,652,084 2011-09-30
3493 2011-10-07 279,484,866 250,000 10.6201 2,631,652,084 2011-09-30
3494 2011-10-06 279,234,866 0 10.6106 2,631,652,084 2011-09-30
3495 2011-10-04 279,234,866 0 10.6106 2,631,652,084 2011-09-30
3496 2011-10-03 279,234,866 0 10.6106 2,631,652,084 2011-09-30
3497 2011-09-30 279,234,866 0 10.6106 2,631,652,084 2011-09-30
3498 2011-09-29 279,234,866 0 10.6106 2,631,652,084 2011-08-31
3499 2011-09-28 279,234,866 0 10.6106 2,631,652,084 2011-08-31
3500 2011-09-27 279,234,866 0 10.6106 2,631,652,084 2011-08-31
3501 2011-09-26 279,234,866 -132,000 10.6106 2,631,652,084 2011-08-31
3502 2011-09-23 279,366,866 0 10.6156 2,631,652,084 2011-08-31
3503 2011-09-22 279,366,866 -91,000 10.6156 2,631,652,084 2011-08-31
3504 2011-09-21 279,457,866 0 10.6191 2,631,652,084 2011-08-31
3505 2011-09-20 279,457,866 0 10.6191 2,631,652,084 2011-08-31
3506 2011-09-19 279,457,866 100,000 10.6191 2,631,652,084 2011-08-31
3507 2011-09-16 279,357,866 150,000 10.6153 2,631,652,084 2011-08-31
3508 2011-09-15 279,207,866 0 10.6096 2,631,652,084 2011-08-31
3509 2011-09-14 279,207,866 -50,000 10.6096 2,631,652,084 2011-08-31
3510 2011-09-12 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3511 2011-09-09 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3512 2011-09-08 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3513 2011-09-07 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3514 2011-09-06 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3515 2011-09-05 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3516 2011-09-02 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3517 2011-09-01 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3518 2011-08-31 279,257,866 0 10.6115 2,631,652,084 2011-08-31
3519 2011-08-30 279,257,866 0 10.6115 2,631,652,084 2011-07-31
3520 2011-08-29 279,257,866 0 10.6115 2,631,652,084 2011-07-31
3521 2011-08-26 279,257,866 0 10.6115 2,631,652,084 2011-07-31
3522 2011-08-25 279,257,866 0 10.6115 2,631,652,084 2011-07-31
3523 2011-08-24 279,257,866 0 10.6115 2,631,652,084 2011-07-31
3524 2011-08-23 279,257,866 -100,000 10.6115 2,631,652,084 2011-07-31
3525 2011-08-22 279,357,866 0 10.6153 2,631,652,084 2011-07-31
3526 2011-08-19 279,357,866 0 10.6153 2,631,652,084 2011-07-31
3527 2011-08-18 279,357,866 0 10.6153 2,631,652,084 2011-07-31
3528 2011-08-17 279,357,866 -79,600 10.6153 2,631,652,084 2011-07-31
3529 2011-08-16 279,437,466 -199,000 10.6183 2,631,652,084 2011-07-31
3530 2011-08-15 279,636,466 0 10.6259 2,631,652,084 2011-07-31
3531 2011-08-12 279,636,466 166,000 10.6259 2,631,652,084 2011-07-31
3532 2011-08-11 279,470,466 0 10.6196 2,631,652,084 2011-07-31
3533 2011-08-10 279,470,466 11,000 10.6196 2,631,652,084 2011-07-31
3534 2011-08-09 279,459,466 -200,000 10.6192 2,631,652,084 2011-07-31
3535 2011-08-08 279,659,466 100,000 10.6268 2,631,652,084 2011-07-31
3536 2011-08-05 279,559,466 0 10.6230 2,631,652,084 2011-07-31
3537 2011-08-04 279,559,466 0 10.6230 2,631,652,084 2011-07-31
3538 2011-08-03 279,559,466 -9,000 10.6230 2,631,652,084 2011-07-31
3539 2011-08-02 279,568,466 0 10.6233 2,631,652,084 2011-07-31
3540 2011-08-01 279,568,466 -201,000 10.6233 2,631,652,084 2011-07-31
3541 2011-07-29 279,769,466 38,500 10.6309 2,631,652,084 2011-06-30
3542 2011-07-28 279,730,966 0 10.6295 2,631,652,084 2011-06-30
3543 2011-07-27 279,730,966 -99,000 10.6295 2,631,652,084 2011-06-30
3544 2011-07-26 279,829,966 -200,000 10.6332 2,631,652,084 2011-06-30
3545 2011-07-25 280,029,966 -200,000 10.6408 2,631,652,084 2011-06-30
3546 2011-07-22 280,229,966 0 10.6484 2,631,652,084 2011-06-30
3547 2011-07-21 280,229,966 0 10.6484 2,631,652,084 2011-06-30
3548 2011-07-20 280,229,966 0 10.6484 2,631,652,084 2011-06-30
3549 2011-07-19 280,229,966 245,000 10.6484 2,631,652,084 2011-06-30
3550 2011-07-18 279,984,966 -152,000 10.6391 2,631,652,084 2011-06-30
3551 2011-07-15 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3552 2011-07-14 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3553 2011-07-13 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3554 2011-07-12 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3555 2011-07-11 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3556 2011-07-08 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3557 2011-07-07 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3558 2011-07-06 280,136,966 0 10.6449 2,631,652,084 2011-06-30
3559 2011-07-05 280,136,966 -82,000 10.6449 2,631,652,084 2011-06-30
3560 2011-07-04 280,218,966 -50,000 10.6480 2,631,652,084 2011-06-30
3561 2011-06-30 280,268,966 0 10.6499 2,631,652,084 2011-06-30
3562 2011-06-29 280,268,966 0 10.6499 2,631,652,084 2011-05-31
3563 2011-06-28 280,268,966 0 10.6499 2,631,652,084 2011-05-31
3564 2011-06-27 280,268,966 0 10.6499 2,631,652,084 2011-05-31
3565 2011-06-24 280,268,966 -4,000 10.6499 2,631,652,084 2011-05-31
3566 2011-06-23 280,272,966 -50,000 10.6501 2,631,652,084 2011-05-31
3567 2011-06-22 280,322,966 0 10.6520 2,631,652,084 2011-05-31
3568 2011-06-21 280,322,966 1,000 10.6520 2,631,652,084 2011-05-31
3569 2011-06-20 280,321,966 0 10.6519 2,631,652,084 2011-05-31
3570 2011-06-17 280,321,966 0 10.6519 2,631,652,084 2011-05-31
3571 2011-06-16 280,321,966 0 10.6519 2,631,652,084 2011-05-31
3572 2011-06-15 280,321,966 -50,000 10.6519 2,631,652,084 2011-05-31
3573 2011-06-14 280,371,966 40,000 10.6538 2,631,652,084 2011-05-31
3574 2011-06-13 280,331,966 0 10.6523 2,631,652,084 2011-05-31
3575 2011-06-10 280,331,966 -11,000 10.6523 2,631,652,084 2011-05-31
3576 2011-06-09 280,342,966 0 10.6527 2,631,652,084 2011-05-31
3577 2011-06-08 280,342,966 0 10.6527 2,631,652,084 2011-05-31
3578 2011-06-07 280,342,966 -1,000 10.6527 2,631,652,084 2011-05-31
3579 2011-06-03 280,343,966 0 10.6528 2,631,652,084 2011-05-31
3580 2011-06-02 280,343,966 0 10.6528 2,631,652,084 2011-05-31
3581 2011-06-01 280,343,966 0 10.6528 2,631,652,084 2011-05-31
3582 2011-05-31 280,343,966 100,000 10.6528 2,631,652,084 2011-05-31
3583 2011-05-30 280,243,966 100,000 10.6490 2,631,652,084 2011-04-30
3584 2011-05-27 280,143,966 0 10.6452 2,631,652,084 2011-04-30
3585 2011-05-26 280,143,966 0 10.6452 2,631,652,084 2011-04-30
3586 2011-05-25 280,143,966 -300,000 10.6452 2,631,652,084 2011-04-30
3587 2011-05-24 280,443,966 0 10.6566 2,631,652,084 2011-04-30
3588 2011-05-23 280,443,966 20,000 10.6566 2,631,652,084 2011-04-30
3589 2011-05-20 280,423,966 -32,000 10.6558 2,631,652,084 2011-04-30
3590 2011-05-19 280,455,966 725,554 10.6570 2,631,652,084 2011-04-30
3591 2011-05-18 279,730,412 0 10.6295 2,631,652,084 2011-04-30
3592 2011-05-17 279,730,412 0 10.6295 2,631,652,084 2011-04-30
3593 2011-05-16 279,730,412 -15,000 10.6295 2,631,652,084 2011-04-30
3594 2011-05-13 279,745,412 0 10.6300 2,631,652,084 2011-04-30
3595 2011-05-12 279,745,412 -450,000 10.6300 2,631,652,084 2011-04-30
3596 2011-05-11 280,195,412 0 10.6471 2,631,652,084 2011-04-30
3597 2011-05-09 280,195,412 0 10.6471 2,631,652,084 2011-04-30
3598 2011-05-06 280,195,412 90,000 10.6471 2,631,652,084 2011-04-30
3599 2011-05-05 280,105,412 0 10.6437 2,631,652,084 2011-04-30
3600 2011-05-04 280,105,412 4,000 10.6437 2,631,652,084 2011-04-30
3601 2011-05-03 280,101,412 194,000 10.6436 2,631,652,084 2011-04-30
3602 2011-04-29 279,907,412 0 10.6362 2,631,652,084 2011-03-31
3603 2011-04-28 279,907,412 -299,000 10.6362 2,631,652,084 2011-03-31
3604 2011-04-27 280,206,412 0 10.6475 2,631,652,084 2011-03-31
3605 2011-04-26 280,206,412 5,000 10.6475 2,631,652,084 2011-03-31
3606 2011-04-21 280,201,412 0 10.6474 2,631,652,084 2011-03-31
3607 2011-04-20 280,201,412 300,000 10.6474 2,631,652,084 2011-03-31
3608 2011-04-19 279,901,412 -15,000 10.6360 2,631,652,084 2011-03-31
3609 2011-04-18 279,916,412 -101,000 10.6365 2,631,652,084 2011-03-31
3610 2011-04-15 280,017,412 0 10.6404 2,631,652,084 2011-03-31
3611 2011-04-14 280,017,412 -100,000 10.6404 2,631,652,084 2011-03-31
3612 2011-04-13 280,117,412 -85,000 10.6442 2,631,652,084 2011-03-31
3613 2011-04-12 280,202,412 0 10.6474 2,631,652,084 2011-03-31
3614 2011-04-11 280,202,412 -28,000 10.6474 2,631,652,084 2011-03-31
3615 2011-04-08 280,230,412 0 10.6485 2,631,652,084 2011-03-31
3616 2011-04-07 280,230,412 0 10.6485 2,631,652,084 2011-03-31
3617 2011-04-06 280,230,412 -816,000 10.6485 2,631,652,084 2011-03-31
3618 2011-04-04 281,046,412 1,000 10.6795 2,631,652,084 2011-03-31
3619 2011-04-01 281,045,412 0 10.6794 2,631,652,084 2011-03-31
3620 2011-03-31 281,045,412 70,000 10.6794 2,631,652,084 2011-03-31
3621 2011-03-30 280,975,412 82,000 10.6768 2,631,652,084 2011-02-28
3622 2011-03-29 280,893,412 -645,000 10.6737 2,631,652,084 2011-02-28
3623 2011-03-28 281,538,412 0 10.6982 2,631,652,084 2011-02-28
3624 2011-03-25 281,538,412 0 10.6982 2,631,652,084 2011-02-28
3625 2011-03-24 281,538,412 -1,199,000 10.6982 2,631,652,084 2011-02-28
3626 2011-03-23 282,737,412 600,000 10.7437 2,631,652,084 2011-02-28
3627 2011-03-22 282,137,412 0 10.7209 2,631,652,084 2011-02-28
3628 2011-03-21 282,137,412 0 10.7209 2,631,652,084 2011-02-28
3629 2011-03-18 282,137,412 50,000 10.7209 2,631,652,084 2011-02-28
3630 2011-03-17 282,087,412 134,000 10.7190 2,631,652,084 2011-02-28
3631 2011-03-16 281,953,412 0 10.7139 2,631,652,084 2011-02-28
3632 2011-03-15 281,953,412 -50,000 10.7139 2,631,652,084 2011-02-28
3633 2011-03-14 282,003,412 0 10.7158 2,631,652,084 2011-02-28
3634 2011-03-11 282,003,412 0 10.7158 2,631,652,084 2011-02-28
3635 2011-03-10 282,003,412 -29,000 10.7158 2,631,652,084 2011-02-28
3636 2011-03-09 282,032,412 0 10.7169 2,631,652,084 2011-02-28
3637 2011-03-08 282,032,412 0 10.7169 2,631,652,084 2011-02-28
3638 2011-03-07 282,032,412 0 10.7169 2,631,652,084 2011-02-28
3639 2011-03-04 282,032,412 0 10.7169 2,631,652,084 2011-02-28
3640 2011-03-03 282,032,412 133,000 10.7169 2,631,652,084 2011-02-28
3641 2011-03-02 281,899,412 78,000 10.7119 2,631,652,084 2011-02-28
3642 2011-03-01 281,821,412 25,000 10.7089 2,631,652,084 2011-02-28
3643 2011-02-28 281,796,412 -376,000 10.7080 2,631,652,084 2011-02-28
3644 2011-02-25 282,172,412 -50,000 10.7223 2,631,652,084 2011-01-31
3645 2011-02-24 282,222,412 -25,000 10.7242 2,631,652,084 2011-01-31
3646 2011-02-23 282,247,412 -60,000 10.7251 2,631,652,084 2011-01-31
3647 2011-02-22 282,307,412 60,000 10.7274 2,631,652,084 2011-01-31
3648 2011-02-21 282,247,412 0 10.7251 2,631,652,084 2011-01-31
3649 2011-02-18 282,247,412 -30,000 10.7251 2,631,652,084 2011-01-31
3650 2011-02-17 282,277,412 -80,000 10.7262 2,631,652,084 2011-01-31
3651 2011-02-16 282,357,412 0 10.7293 2,631,652,084 2011-01-31
3652 2011-02-15 282,357,412 0 10.7293 2,631,652,084 2011-01-31
3653 2011-02-14 282,357,412 0 10.7293 2,631,652,084 2011-01-31
3654 2011-02-11 282,357,412 0 10.7293 2,631,652,084 2011-01-31
3655 2011-02-10 282,357,412 -9,000 10.7293 2,631,652,084 2011-01-31
3656 2011-02-09 282,366,412 0 10.7296 2,631,652,084 2011-01-31
3657 2011-02-08 282,366,412 60,000 10.7296 2,631,652,084 2011-01-31
3658 2011-02-07 282,306,412 360,000 10.7273 2,631,652,084 2011-01-31
3659 2011-02-02 281,946,412 0 10.7137 2,631,652,084 2011-01-31
3660 2011-02-01 281,946,412 103,000 10.7137 2,631,652,084 2011-01-31
3661 2011-01-31 281,843,412 144,000 10.7098 2,631,652,084 2011-01-31
3662 2011-01-28 281,699,412 131,000 10.7043 2,631,652,084 2010-12-31
3663 2011-01-27 281,568,412 0 10.6993 2,631,652,084 2010-12-31
3664 2011-01-26 281,568,412 0 10.6993 2,631,652,084 2010-12-31
3665 2011-01-25 281,568,412 0 10.6993 2,631,652,084 2010-12-31
3666 2011-01-24 281,568,412 -80,000 10.6993 2,631,652,084 2010-12-31
3667 2011-01-21 281,648,412 0 10.7023 2,631,652,084 2010-12-31
3668 2011-01-20 281,648,412 47,000 10.7023 2,631,652,084 2010-12-31
3669 2011-01-19 281,601,412 -231,000 10.7006 2,631,652,084 2010-12-31
3670 2011-01-18 281,832,412 -477,000 10.7093 2,631,652,084 2010-12-31
3671 2011-01-17 282,309,412 -638,000 10.7275 2,631,652,084 2010-12-31
3672 2011-01-14 282,947,412 0 10.7517 2,631,652,084 2010-12-31
3673 2011-01-13 282,947,412 42,000 10.7517 2,631,652,084 2010-12-31
3674 2011-01-12 282,905,412 53,000 10.7501 2,631,652,084 2010-12-31
3675 2011-01-11 282,852,412 0 10.7481 2,631,652,084 2010-12-31
3676 2011-01-10 282,852,412 -1,272,000 10.7481 2,631,652,084 2010-12-31
3677 2011-01-07 284,124,412 200,000 10.7964 2,631,652,084 2010-12-31
3678 2011-01-06 283,924,412 20,000 10.7888 2,631,652,084 2010-12-31
3679 2011-01-05 283,904,412 0 10.7881 2,631,652,084 2010-12-31
3680 2011-01-04 283,904,412 0 10.7881 2,631,652,084 2010-12-31
3681 2011-01-03 283,904,412 45,000 10.7881 2,631,652,084 2010-12-31
3682 2010-12-31 283,859,412 0 10.7864 2,631,652,084 2010-12-31
3683 2010-12-30 283,859,412 -371,000 10.7864 2,631,652,084 2010-11-30
3684 2010-12-29 284,230,412 200,000 10.8005 2,631,652,084 2010-11-30
3685 2010-12-28 284,030,412 0 10.7929 2,631,652,084 2010-11-30
3686 2010-12-24 284,030,412 0 10.7929 2,631,652,084 2010-11-30
3687 2010-12-23 284,030,412 0 10.7929 2,631,652,084 2010-11-30
3688 2010-12-22 284,030,412 104,000 10.7929 2,631,652,084 2010-11-30
3689 2010-12-21 283,926,412 -55,000 10.7889 2,631,652,084 2010-11-30
3690 2010-12-20 283,981,412 -100,000 10.7910 2,631,652,084 2010-11-30
3691 2010-12-17 284,081,412 200,000 10.7948 2,631,652,084 2010-11-30
3692 2010-12-16 283,881,412 0 10.7872 2,631,652,084 2010-11-30
3693 2010-12-15 283,881,412 0 10.7872 2,631,652,084 2010-11-30
3694 2010-12-14 283,881,412 -195,000 10.7872 2,631,652,084 2010-11-30
3695 2010-12-13 284,076,412 320,000 10.7946 2,631,652,084 2010-11-30
3696 2010-12-10 283,756,412 -50,000 10.7824 2,631,652,084 2010-11-30
3697 2010-12-09 283,806,412 0 10.7843 2,631,652,084 2010-11-30
3698 2010-12-08 283,806,412 -326,000 10.7843 2,631,652,084 2010-11-30
3699 2010-12-07 284,132,412 -247,000 10.7967 2,631,652,084 2010-11-30
3700 2010-12-06 284,379,412 0 10.8061 2,631,652,084 2010-11-30
3701 2010-12-03 284,379,412 140,000 10.8061 2,631,652,084 2010-11-30
3702 2010-12-02 284,239,412 -16,000 10.8008 2,631,652,084 2010-11-30
3703 2010-12-01 284,255,412 30,000 10.8014 2,631,652,084 2010-11-30
3704 2010-11-30 284,225,412 -5,000 10.8003 2,631,652,084 2010-11-30
3705 2010-11-29 284,230,412 -258,000 10.8005 2,631,652,084 2010-10-31
3706 2010-11-26 284,488,412 -1,702,000 10.8103 2,631,652,084 2010-10-31
3707 2010-11-25 286,190,412 194,000 10.8749 2,631,652,084 2010-10-31
3708 2010-11-24 285,996,412 -1,931,000 10.8676 2,631,652,084 2010-10-31
3709 2010-11-23 287,927,412 8,196,000 10.9409 2,631,652,084 2010-10-31
3710 2010-11-22 279,731,412 -1,000 10.6295 2,631,652,084 2010-10-31
3711 2010-11-19 279,732,412 0 10.6295 2,631,652,084 2010-10-31
3712 2010-11-18 279,732,412 -200,000 10.6295 2,631,652,084 2010-10-31
3713 2010-11-17 279,932,412 0 10.6371 2,631,652,084 2010-10-31
3714 2010-11-16 279,932,412 -101,000 10.6371 2,631,652,084 2010-10-31
3715 2010-11-15 280,033,412 0 10.6410 2,631,652,084 2010-10-31
3716 2010-11-12 280,033,412 273,000 10.6410 2,631,652,084 2010-10-31
3717 2010-11-11 279,760,412 310,000 10.6306 2,631,652,084 2010-10-31
3718 2010-11-10 279,450,412 0 10.6188 2,631,652,084 2010-10-31
3719 2010-11-09 279,450,412 -194,580 10.6188 2,631,652,084 2010-10-31
3720 2010-11-08 279,644,992 0 10.6262 2,631,652,084 2010-10-31
3721 2010-11-05 279,644,992 -130,000 10.6262 2,631,652,084 2010-10-31
3722 2010-11-04 279,774,992 -3,000 10.6312 2,631,652,084 2010-10-31
3723 2010-11-03 279,777,992 360,000 10.6313 2,631,652,084 2010-10-31
3724 2010-11-02 279,417,992 10,000 10.6176 2,631,652,084 2010-10-31
3725 2010-11-01 279,407,992 0 10.6172 2,631,652,084 2010-10-31
3726 2010-10-29 279,407,992 190,000 10.6172 2,631,652,084 2010-09-30
3727 2010-10-28 279,217,992 0 10.6100 2,631,652,084 2010-09-30
3728 2010-10-27 279,217,992 0 10.6100 2,631,652,084 2010-09-30
3729 2010-10-26 279,217,992 70,000 10.6100 2,631,652,084 2010-09-30
3730 2010-10-25 279,147,992 -100,000 10.6073 2,631,652,084 2010-09-30
3731 2010-10-22 279,247,992 183,000 10.6111 2,631,652,084 2010-09-30
3732 2010-10-21 279,064,992 -12,000 10.6042 2,631,652,084 2010-09-30
3733 2010-10-20 279,076,992 0 10.6046 2,631,652,084 2010-09-30
3734 2010-10-19 279,076,992 -18,000 10.6046 2,631,652,084 2010-09-30
3735 2010-10-18 279,094,992 -203,000 10.6053 2,631,652,084 2010-09-30
3736 2010-10-15 279,297,992 14,000 10.6130 2,631,652,084 2010-09-30
3737 2010-10-14 279,283,992 -60,000 10.6125 2,631,652,084 2010-09-30
3738 2010-10-13 279,343,992 -70,000 10.6148 2,631,652,084 2010-09-30
3739 2010-10-12 279,413,992 -170,000 10.6174 2,631,652,084 2010-09-30
3740 2010-10-11 279,583,992 -13,000 10.6239 2,631,652,084 2010-09-30
3741 2010-10-08 279,596,992 100,000 10.6244 2,631,652,084 2010-09-30
3742 2010-10-07 279,496,992 -13,000 10.6206 2,631,652,084 2010-09-30
3743 2010-10-06 279,509,992 0 10.6211 2,631,652,084 2010-09-30
3744 2010-10-05 279,509,992 0 10.6211 2,631,652,084 2010-09-30
3745 2010-10-04 279,509,992 -21,000 10.6211 2,631,652,084 2010-09-30
3746 2010-09-30 279,530,992 0 10.6219 2,631,652,084 2010-09-30
3747 2010-09-29 279,530,992 -375,000 10.6219 2,631,652,084 2010-08-31
3748 2010-09-28 279,905,992 179,000 10.6361 2,631,652,084 2010-08-31
3749 2010-09-27 279,726,992 -271,000 10.6293 2,631,652,084 2010-08-31
3750 2010-09-24 279,997,992 90,000 10.6396 2,631,652,084 2010-08-31
3751 2010-09-22 279,907,992 -330,000 10.6362 2,631,652,084 2010-08-31
3752 2010-09-21 280,237,992 -60,000 10.6487 2,631,652,084 2010-08-31
3753 2010-09-20 280,297,992 550,000 10.6510 2,631,652,084 2010-08-31
3754 2010-09-17 279,747,992 20,000 10.6301 2,631,652,084 2010-08-31
3755 2010-09-16 279,727,992 310,000 10.6294 2,631,652,084 2010-08-31
3756 2010-09-15 279,417,992 0 10.6176 2,631,652,084 2010-08-31
3757 2010-09-14 279,417,992 0 10.6176 2,631,652,084 2010-08-31
3758 2010-09-13 279,417,992 61,000 10.6176 2,631,652,084 2010-08-31
3759 2010-09-10 279,356,992 130,000 10.6153 2,631,652,084 2010-08-31
3760 2010-09-09 279,226,992 0 10.6103 2,631,652,084 2010-08-31
3761 2010-09-08 279,226,992 0 10.6103 2,631,652,084 2010-08-31
3762 2010-09-07 279,226,992 0 10.6103 2,631,652,084 2010-08-31
3763 2010-09-06 279,226,992 0 10.6103 2,631,652,084 2010-08-31
3764 2010-09-03 279,226,992 30,000 10.6103 2,631,652,084 2010-08-31
3765 2010-09-02 279,196,992 -100,000 10.6092 2,631,652,084 2010-08-31
3766 2010-09-01 279,296,992 0 10.6130 2,631,652,084 2010-08-31
3767 2010-08-31 279,296,992 0 10.6130 2,631,652,084 2010-08-31
3768 2010-08-30 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3769 2010-08-27 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3770 2010-08-26 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3771 2010-08-25 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3772 2010-08-24 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3773 2010-08-23 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3774 2010-08-20 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3775 2010-08-19 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3776 2010-08-18 279,296,992 0 10.6130 2,631,652,084 2010-07-31
3777 2010-08-17 279,296,992 -80,000 10.6130 2,631,652,084 2010-07-31
3778 2010-08-16 279,376,992 -1,000 10.6160 2,631,652,084 2010-07-31
3779 2010-08-13 279,377,992 11,000 10.6161 2,631,652,084 2010-07-31
3780 2010-08-12 279,366,992 -105,000 10.6157 2,631,652,084 2010-07-31
3781 2010-08-11 279,471,992 0 10.6196 2,631,652,084 2010-07-31
3782 2010-08-10 279,471,992 40,000 10.6196 2,631,652,084 2010-07-31
3783 2010-08-09 279,431,992 0 10.6181 2,631,652,084 2010-07-31
3784 2010-08-06 279,431,992 186,000 10.6181 2,631,652,084 2010-07-31
3785 2010-08-05 279,245,992 -143,000 10.6111 2,631,652,084 2010-07-31
3786 2010-08-04 279,388,992 9,000 10.6165 2,631,652,084 2010-07-31
3787 2010-08-03 279,379,992 -59,000 10.6161 2,631,652,084 2010-07-31
3788 2010-08-02 279,438,992 0 10.6184 2,631,652,084 2010-07-31
3789 2010-07-30 279,438,992 0 10.6184 2,631,652,084 2010-06-30
3790 2010-07-29 279,438,992 15,000 10.6184 2,631,652,084 2010-06-30
3791 2010-07-28 279,423,992 0 10.6178 2,631,652,084 2010-06-30
3792 2010-07-27 279,423,992 1,000 10.6178 2,631,652,084 2010-06-30
3793 2010-07-26 279,422,992 0 10.6178 2,631,652,084 2010-06-30
3794 2010-07-23 279,422,992 -155,000 10.6178 2,631,652,084 2010-06-30
3795 2010-07-22 279,577,992 -146,000 10.6237 2,631,652,084 2010-06-30
3796 2010-07-21 279,723,992 0 10.6292 2,631,652,084 2010-06-30
3797 2010-07-20 279,723,992 0 10.6292 2,631,652,084 2010-06-30
3798 2010-07-19 279,723,992 0 10.6292 2,631,652,084 2010-06-30
3799 2010-07-16 279,723,992 0 10.6292 2,631,652,084 2010-06-30
3800 2010-07-15 279,723,992 0 10.6292 2,631,652,084 2010-06-30
3801 2010-07-14 279,723,992 31,000 10.6292 2,631,652,084 2010-06-30
3802 2010-07-13 279,692,992 300,000 10.6280 2,631,652,084 2010-06-30
3803 2010-07-12 279,392,992 91,000 10.6166 2,631,652,084 2010-06-30
3804 2010-07-09 279,301,992 -66,000 10.6132 2,631,652,084 2010-06-30
3805 2010-07-08 279,367,992 2,000 10.6157 2,631,652,084 2010-06-30
3806 2010-07-07 279,365,992 0 10.6156 2,631,652,084 2010-06-30
3807 2010-07-06 279,365,992 -191,000 10.6156 2,631,652,084 2010-06-30
3808 2010-07-05 279,556,992 -200,000 10.6229 2,631,652,084 2010-06-30
3809 2010-07-02 279,756,992 0 10.6305 2,631,652,084 2010-06-30
3810 2010-06-30 279,756,992 -5,000 10.6305 2,631,652,084 2010-06-30
3811 2010-06-29 279,761,992 150,000 10.6307 2,631,652,084 2010-05-31
3812 2010-06-28 279,611,992 -349,000 10.6250 2,631,652,084 2010-05-31
3813 2010-06-25 279,960,992 0 10.6382 2,631,652,084 2010-05-31
3814 2010-06-24 279,960,992 0 10.6382 2,631,652,084 2010-05-31
3815 2010-06-23 279,960,992 20,000 10.6382 2,631,652,084 2010-05-31
3816 2010-06-22 279,940,992 -200,000 10.6375 2,631,652,084 2010-05-31
3817 2010-06-21 280,140,992 0 10.6451 2,631,652,084 2010-05-31
3818 2010-06-18 280,140,992 105,000 10.6451 2,631,652,084 2010-05-31
3819 2010-06-17 280,035,992 203,000 10.6411 2,631,652,084 2010-05-31
3820 2010-06-15 279,832,992 -21,000 10.6334 2,631,652,084 2010-05-31
3821 2010-06-14 279,853,992 30,000 10.6342 2,631,652,084 2010-05-31
3822 2010-06-11 279,823,992 324,000 10.6330 2,631,652,084 2010-05-31
3823 2010-06-10 279,499,992 -43,000 10.6207 2,631,652,084 2010-05-31
3824 2010-06-09 279,542,992 0 10.6223 2,631,652,084 2010-05-31
3825 2010-06-08 279,542,992 0 10.6223 2,631,652,084 2010-05-31
3826 2010-06-07 279,542,992 0 10.6223 2,631,652,084 2010-05-31
3827 2010-06-04 279,542,992 0 10.6223 2,631,652,084 2010-05-31
3828 2010-06-03 279,542,992 -100,000 10.6223 2,631,652,084 2010-05-31
3829 2010-06-02 279,642,992 0 10.6261 2,631,652,084 2010-05-31
3830 2010-06-01 279,642,992 350,000 10.6261 2,631,652,084 2010-05-31
3831 2010-05-31 279,292,992 184,000 10.6128 2,631,652,084 2010-05-31
3832 2010-05-28 279,108,992 805,000 10.6058 2,631,652,084 2010-04-30
3833 2010-05-27 278,303,992 0 10.5753 2,631,652,084 2010-04-30
3834 2010-05-26 278,303,992 500,000 10.5753 2,631,652,084 2010-04-30
3835 2010-05-25 277,803,992 0 10.5563 2,631,652,084 2010-04-30
3836 2010-05-24 277,803,992 -4,000 10.5563 2,631,652,084 2010-04-30
3837 2010-05-20 277,807,992 0 10.5564 2,631,652,084 2010-04-30
3838 2010-05-19 277,807,992 696,000 10.5564 2,631,652,084 2010-04-30
3839 2010-05-18 277,111,992 386,000 10.5300 2,631,652,084 2010-04-30
3840 2010-05-17 276,725,992 0 10.5153 2,631,652,084 2010-04-30
3841 2010-05-14 276,725,992 400,000 10.5153 2,631,652,084 2010-04-30
3842 2010-05-13 276,325,992 978,000 10.5001 2,631,652,084 2010-04-30
3843 2010-05-12 275,347,992 -20,000 10.4629 2,631,652,084 2010-04-30
3844 2010-05-11 275,367,992 137,000 10.4637 2,631,652,084 2010-04-30
3845 2010-05-10 275,230,992 442,000 10.4585 2,631,652,084 2010-04-30
3846 2010-05-07 274,788,992 198,000 10.4417 2,631,652,084 2010-04-30
3847 2010-05-06 274,590,992 785,000 10.4342 2,631,652,084 2010-04-30
3848 2010-05-05 273,805,992 -412,000 10.4043 2,631,652,084 2010-04-30
3849 2010-05-04 274,217,992 -425,000 10.4200 2,631,652,084 2010-04-30
3850 2010-05-03 274,642,992 -436,000 10.4361 2,631,652,084 2010-04-30
3851 2010-04-30 275,078,992 1,001,851 10.4527 2,631,652,084 2010-04-30
3852 2010-04-29 274,077,141 -758,000 10.4146 2,631,652,084 2010-03-31
3853 2010-04-28 274,835,141 400,000 10.4434 2,631,652,084 2010-03-31
3854 2010-04-27 274,435,141 -258,000 10.4282 2,631,652,084 2010-03-31
3855 2010-04-26 274,693,141 -9,000 10.4380 2,631,652,084 2010-03-31
3856 2010-04-23 274,702,141 0 10.4384 2,631,652,084 2010-03-31
3857 2010-04-22 274,702,141 29,000 10.4384 2,631,652,084 2010-03-31
3858 2010-04-21 274,673,141 -177,000 10.4373 2,631,652,084 2010-03-31
3859 2010-04-20 274,850,141 -821,000 10.4440 2,631,652,084 2010-03-31
3860 2010-04-19 275,671,141 -260,000 10.4752 2,631,652,084 2010-03-31
3861 2010-04-16 275,931,141 -16,000 10.4851 2,631,652,084 2010-03-31
3862 2010-04-15 275,947,141 80,000 10.4857 2,631,652,084 2010-03-31
3863 2010-04-14 275,867,141 -403,000 10.4827 2,631,652,084 2010-03-31
3864 2010-04-13 276,270,141 -319,000 10.4980 2,631,652,084 2010-03-31
3865 2010-04-12 276,589,141 209,000 10.5101 2,631,652,084 2010-03-31
3866 2010-04-09 276,380,141 50,000 10.5022 2,631,652,084 2010-03-31
3867 2010-04-08 276,330,141 425,000 10.5003 2,631,652,084 2010-03-31
3868 2010-04-07 275,905,141 280,000 10.4841 2,631,652,084 2010-03-31
3869 2010-04-01 275,625,141 -471,000 10.4735 2,631,652,084 2010-03-31
3870 2010-03-31 276,096,141 -5,800 10.4914 2,631,652,084 2010-03-31
3871 2010-03-30 276,101,941 -100,743 10.4916 2,631,652,084 2010-02-28
3872 2010-03-29 276,202,684 -1,218,000 10.4954 2,631,652,084 2010-02-28
3873 2010-03-26 277,420,684 84,000 10.5417 2,631,652,084 2010-02-28
3874 2010-03-25 277,336,684 -105,000 10.5385 2,631,652,084 2010-02-28
3875 2010-03-24 277,441,684 -493,000 10.5425 2,631,652,084 2010-02-28
3876 2010-03-23 277,934,684 -862,000 10.5612 2,631,652,084 2010-02-28
3877 2010-03-22 278,796,684 -258,448 10.5940 2,631,652,084 2010-02-28
3878 2010-03-19 279,055,132 -843,000 10.6038 2,631,652,084 2010-02-28
3879 2010-03-18 279,898,132 -620,000 10.6358 2,631,652,084 2010-02-28
3880 2010-03-17 280,518,132 332,000 10.6594 2,631,652,084 2010-02-28
3881 2010-03-16 280,186,132 -1,359,000 10.6468 2,631,652,084 2010-02-28
3882 2010-03-15 281,545,132 -238,000 10.6984 2,631,652,084 2010-02-28
3883 2010-03-12 281,783,132 120,000 10.7075 2,631,652,084 2010-02-28
3884 2010-03-11 281,663,132 71,400 10.7029 2,631,652,084 2010-02-28
3885 2010-03-10 281,591,732 30,000 10.7002 2,631,652,084 2010-02-28
3886 2010-03-09 281,561,732 0 10.6990 2,631,652,084 2010-02-28
3887 2010-03-08 281,561,732 0 10.6990 2,631,652,084 2010-02-28
3888 2010-03-05 281,561,732 102,000 10.6990 2,631,652,084 2010-02-28
3889 2010-03-04 281,459,732 -5,000 10.6952 2,631,652,084 2010-02-28
3890 2010-03-03 281,464,732 1,259,000 10.6954 2,631,652,084 2010-02-28
3891 2010-03-02 280,205,732 301,000 10.6475 2,631,652,084 2010-02-28
3892 2010-03-01 279,904,732 56,000 10.6361 2,631,652,084 2010-02-28
3893 2010-02-26 279,848,732 -16,000 10.6340 2,631,652,084 2010-01-31
3894 2010-02-25 279,864,732 149,000 10.6346 2,631,652,084 2010-01-31
3895 2010-02-24 279,715,732 -429,000 10.6289 2,631,652,084 2010-01-31
3896 2010-02-23 280,144,732 50,000 10.6452 2,631,652,084 2010-01-31
3897 2010-02-22 280,094,732 -79,000 10.6433 2,631,652,084 2010-01-31
3898 2010-02-19 280,173,732 319,000 10.6463 2,631,652,084 2010-01-31
3899 2010-02-18 279,854,732 61,000 10.6342 2,631,652,084 2010-01-31
3900 2010-02-17 279,793,732 576,000 10.6319 2,631,652,084 2010-01-31
3901 2010-02-12 279,217,732 -248,000 10.6100 2,631,652,084 2010-01-31
3902 2010-02-11 279,465,732 -170,000 10.6194 2,631,652,084 2010-01-31
3903 2010-02-10 279,635,732 101,000 10.6259 2,631,652,084 2010-01-31
3904 2010-02-09 279,534,732 156,000 10.6220 2,631,652,084 2010-01-31
3905 2010-02-08 279,378,732 -77,000 10.6161 2,631,652,084 2010-01-31
3906 2010-02-05 279,455,732 -298,000 10.6190 2,631,652,084 2010-01-31
3907 2010-02-04 279,753,732 0 10.6303 2,631,652,084 2010-01-31
3908 2010-02-03 279,753,732 0 10.6303 2,631,652,084 2010-01-31
3909 2010-02-02 279,753,732 118,000 10.6303 2,631,652,084 2010-01-31
3910 2010-02-01 279,635,732 205,000 10.6259 2,631,652,084 2010-01-31
3911 2010-01-29 279,430,732 -292,000 10.6181 2,631,652,084 2009-12-31
3912 2010-01-28 279,722,732 394,000 10.6292 2,631,652,084 2009-12-31
3913 2010-01-27 279,328,732 -34,000 10.6142 2,631,652,084 2009-12-31
3914 2010-01-26 279,362,732 -7,000 10.6155 2,631,652,084 2009-12-31
3915 2010-01-25 279,369,732 90,000 10.6158 2,631,652,084 2009-12-31
3916 2010-01-22 279,279,732 325,000 10.6123 2,631,652,084 2009-12-31
3917 2010-01-21 278,954,732 1,015,000 10.6000 2,631,652,084 2009-12-31
3918 2010-01-20 277,939,732 -919,000 10.5614 2,631,652,084 2009-12-31
3919 2010-01-19 278,858,732 -369,000 10.5963 2,631,652,084 2009-12-31
3920 2010-01-18 279,227,732 1,058,000 10.6104 2,631,652,084 2009-12-31
3921 2010-01-15 278,169,732 231,000 10.5702 2,631,652,084 2009-12-31
3922 2010-01-14 277,938,732 42,000 10.5614 2,631,652,084 2009-12-31
3923 2010-01-13 277,896,732 -3,009,000 10.5598 2,631,652,084 2009-12-31
3924 2010-01-12 280,905,732 -151,000 10.6741 2,631,652,084 2009-12-31
3925 2010-01-11 281,056,732 728,000 10.6799 2,631,652,084 2009-12-31
3926 2010-01-08 280,328,732 1,751,400 10.6522 2,631,652,084 2009-12-31
3927 2010-01-07 278,577,332 3,116,000 10.5856 2,631,652,084 2009-12-31
3928 2010-01-06 275,461,332 84,000 10.4672 2,631,652,084 2009-12-31
3929 2010-01-05 275,377,332 13,060,000 10.4640 2,631,652,084 2009-12-31
3930 2010-01-04 262,317,332 0 9.9678 2,631,652,084 2009-12-31
3931 2009-12-31 262,317,332 0 9.9678 2,631,652,084 2009-12-31
3932 2009-12-30 262,317,332 4,463,467 9.9678 2,631,652,084 2009-12-30
3933 2009-12-29 257,853,865 155,000 10.7780 2,392,410,986 2009-11-30
3934 2009-12-28 257,698,865 100,000 10.7715 2,392,410,986 2009-11-30
3935 2009-12-24 257,598,865 0 10.7673 2,392,410,986 2009-11-30
3936 2009-12-23 257,598,865 3,000 10.7673 2,392,410,986 2009-11-30
3937 2009-12-22 257,595,865 141,000 10.7672 2,392,410,986 2009-11-30
3938 2009-12-21 257,454,865 -426,000 10.7613 2,392,410,986 2009-11-30
3939 2009-12-18 257,880,865 248,000 10.7791 2,392,410,986 2009-11-30
3940 2009-12-17 257,632,865 -352,000 10.7688 2,392,410,986 2009-11-30
3941 2009-12-16 257,984,865 -381,000 10.7835 2,392,410,986 2009-11-30
3942 2009-12-15 258,365,865 361,000 10.7994 2,392,410,986 2009-11-30
3943 2009-12-14 258,004,865 -326,000 10.7843 2,392,410,986 2009-11-30
3944 2009-12-11 258,330,865 5,000 10.7979 2,392,410,986 2009-11-30
3945 2009-12-10 258,325,865 237,000 10.7977 2,392,410,986 2009-11-30
3946 2009-12-09 258,088,865 -20,000 10.7878 2,392,410,986 2009-11-30
3947 2009-12-08 258,108,865 -43,000 10.7887 2,392,410,986 2009-11-30
3948 2009-12-07 258,151,865 0 10.7904 2,392,410,986 2009-11-30
3949 2009-12-04 258,151,865 -91,000 10.7904 2,392,410,986 2009-11-30
3950 2009-12-03 258,242,865 -102,000 10.7943 2,392,410,986 2009-11-30
3951 2009-12-02 258,344,865 0 10.7985 2,392,410,986 2009-11-30
3952 2009-12-01 258,344,865 681,000 10.7985 2,392,410,986 2009-11-30
3953 2009-11-30 257,663,865 -613,993 10.7701 2,392,410,986 2009-11-30
3954 2009-11-27 258,277,858 -212,000 10.7957 2,392,410,986 2009-10-31
3955 2009-11-26 258,489,858 -162,000 10.8046 2,392,410,986 2009-10-31
3956 2009-11-25 258,651,858 -101,000 10.8113 2,392,410,986 2009-10-31
3957 2009-11-24 258,752,858 -256,000 10.8156 2,392,410,986 2009-10-31
3958 2009-11-23 259,008,858 127,500 10.8263 2,392,410,986 2009-10-31
3959 2009-11-20 258,881,358 -143,000 10.8209 2,392,410,986 2009-10-31
3960 2009-11-19 259,024,358 -30,000 10.8269 2,392,410,986 2009-10-31
3961 2009-11-18 259,054,358 0 10.8282 2,392,410,986 2009-10-31
3962 2009-11-17 259,054,358 18,000 10.8282 2,392,410,986 2009-10-31
3963 2009-11-16 259,036,358 -229,000 10.8274 2,392,410,986 2009-10-31
3964 2009-11-13 259,265,358 -60,000 10.8370 2,392,410,986 2009-10-31
3965 2009-11-12 259,325,358 70,000 10.8395 2,392,410,986 2009-10-31
3966 2009-11-11 259,255,358 0 10.8366 2,392,410,986 2009-10-31
3967 2009-11-10 259,255,358 50,000 10.8366 2,392,410,986 2009-10-31
3968 2009-11-09 259,205,358 -310,000 10.8345 2,392,410,986 2009-10-31
3969 2009-11-06 259,515,358 -121,000 10.8474 2,392,410,986 2009-10-31
3970 2009-11-05 259,636,358 -130,000 10.8525 2,392,410,986 2009-10-31
3971 2009-11-04 259,766,358 -96,000 10.8579 2,392,410,986 2009-10-31
3972 2009-11-03 259,862,358 21,000 10.8619 2,392,410,986 2009-10-31
3973 2009-11-02 259,841,358 0 10.8611 2,392,410,986 2009-10-31
3974 2009-10-30 259,841,358 -96,000 10.8611 2,392,410,986 2009-09-30
3975 2009-10-29 259,937,358 100,000 10.8651 2,392,410,986 2009-09-30
3976 2009-10-28 259,837,358 30,000 10.8609 2,392,410,986 2009-09-30
3977 2009-10-27 259,807,358 -75,000 10.8596 2,392,410,986 2009-09-30
3978 2009-10-23 259,882,358 -664,000 10.8628 2,392,410,986 2009-09-30
3979 2009-10-22 260,546,358 262,000 10.8905 2,392,410,986 2009-09-30
3980 2009-10-21 260,284,358 -29,000 10.8796 2,392,410,986 2009-09-30
3981 2009-10-20 260,313,358 -1,468,000 10.8808 2,392,410,986 2009-09-30
3982 2009-10-19 261,781,358 -595,000 10.9422 2,392,410,986 2009-09-30
3983 2009-10-16 262,376,358 -67,000 10.9670 2,392,410,986 2009-09-30
3984 2009-10-15 262,443,358 0 10.9698 2,392,410,986 2009-09-30
3985 2009-10-14 262,443,358 0 10.9698 2,392,410,986 2009-09-30
3986 2009-10-13 262,443,358 -13,000 10.9698 2,392,410,986 2009-09-30
3987 2009-10-12 262,456,358 -50,000 10.9704 2,392,410,986 2009-09-30
3988 2009-10-09 262,506,358 0 10.9725 2,392,410,986 2009-09-30
3989 2009-10-08 262,506,358 0 10.9725 2,392,410,986 2009-09-30
3990 2009-10-07 262,506,358 13,000 10.9725 2,392,410,986 2009-09-30
3991 2009-10-06 262,493,358 -100,000 10.9719 2,392,410,986 2009-09-30
3992 2009-10-05 262,593,358 -47,000 10.9761 2,392,410,986 2009-09-30
3993 2009-10-02 262,640,358 0 10.9781 2,392,410,986 2009-09-30
3994 2009-09-30 262,640,358 0 10.9781 2,392,410,986 2009-09-30
3995 2009-09-29 262,640,358 1,000 10.9781 2,392,410,986 2009-08-31
3996 2009-09-28 262,639,358 372,000 10.9780 2,392,410,986 2009-08-31
3997 2009-09-25 262,267,358 -30,000 10.9625 2,392,410,986 2009-08-31
3998 2009-09-24 262,297,358 0 10.9637 2,392,410,986 2009-08-31
3999 2009-09-23 262,297,358 0 10.9637 2,392,410,986 2009-08-31
4000 2009-09-22 262,297,358 0 10.9637 2,392,410,986 2009-08-31
4001 2009-09-21 262,297,358 9,000 10.9637 2,392,410,986 2009-08-31
4002 2009-09-18 262,288,358 -121,000 10.9633 2,392,410,986 2009-08-31
4003 2009-09-17 262,409,358 -41,000 10.9684 2,392,410,986 2009-08-31
4004 2009-09-16 262,450,358 101,000 10.9701 2,392,410,986 2009-08-31
4005 2009-09-15 262,349,358 100,000 10.9659 2,392,410,986 2009-08-31
4006 2009-09-14 262,249,358 -59,000 10.9617 2,392,410,986 2009-08-31
4007 2009-09-11 262,308,358 -283,000 10.9642 2,392,410,986 2009-08-31
4008 2009-09-10 262,591,358 430,000 10.9760 2,392,410,986 2009-08-31
4009 2009-09-09 262,161,358 31,000 10.9580 2,392,410,986 2009-08-31
4010 2009-09-08 262,130,358 -99,000 10.9567 2,392,410,986 2009-08-31
4011 2009-09-07 262,229,358 -950,000 10.9609 2,392,410,986 2009-08-31
4012 2009-09-04 263,179,358 1,485 11.0006 2,392,410,986 2009-08-31
4013 2009-09-03 263,177,873 -50,000 11.0005 2,392,410,986 2009-08-31
4014 2009-09-02 263,227,873 0 11.0026 2,392,410,986 2009-08-31
4015 2009-09-01 263,227,873 0 11.0026 2,392,410,986 2009-08-31
4016 2009-08-31 263,227,873 -19,000 11.0026 2,392,410,986 2009-08-31
4017 2009-08-28 263,246,873 0 11.0034 2,392,410,986 2009-07-31
4018 2009-08-27 263,246,873 0 11.0034 2,392,410,986 2009-07-31
4019 2009-08-26 263,246,873 0 11.0034 2,392,410,986 2009-07-31
4020 2009-08-25 263,246,873 0 11.0034 2,392,410,986 2009-07-31
4021 2009-08-24 263,246,873 -1,000 11.0034 2,392,410,986 2009-07-31
4022 2009-08-21 263,247,873 -17,000 11.0035 2,392,410,986 2009-07-31
4023 2009-08-20 263,264,873 369,000 11.0042 2,392,410,986 2009-07-31
4024 2009-08-19 262,895,873 -251,000 10.9887 2,392,410,986 2009-07-31
4025 2009-08-18 263,146,873 -51,000 10.9992 2,392,410,986 2009-07-31
4026 2009-08-17 263,197,873 -300,000 11.0014 2,392,410,986 2009-07-31
4027 2009-08-14 263,497,873 450,000 11.0139 2,392,410,986 2009-07-31
4028 2009-08-13 263,047,873 92,000 10.9951 2,392,410,986 2009-07-31
4029 2009-08-12 262,955,873 400,000 10.9913 2,392,410,986 2009-07-31
4030 2009-08-11 262,555,873 0 10.9745 2,392,410,986 2009-07-31
4031 2009-08-10 262,555,873 0 10.9745 2,392,410,986 2009-07-31
4032 2009-08-07 262,555,873 80,000 10.9745 2,392,410,986 2009-07-31
4033 2009-08-06 262,475,873 0 10.9712 2,392,410,986 2009-07-31
4034 2009-08-05 262,475,873 330,000 10.9712 2,392,410,986 2009-07-31
4035 2009-08-04 262,145,873 -19,000 10.9574 2,392,410,986 2009-07-31
4036 2009-08-03 262,164,873 101,000 10.9582 2,392,410,986 2009-07-31
4037 2009-07-31 262,063,873 -5,000 10.9540 2,392,410,986 2009-07-31
4038 2009-07-30 262,068,873 -200,000 10.9542 2,392,410,986 2009-06-30
4039 2009-07-29 262,268,873 -210,000 10.9625 2,392,410,986 2009-06-30
4040 2009-07-28 262,478,873 -10,000 10.9713 2,392,410,986 2009-06-30
4041 2009-07-27 262,488,873 20,000 10.9717 2,392,410,986 2009-06-30
4042 2009-07-24 262,468,873 70,000 10.9709 2,392,410,986 2009-06-30
4043 2009-07-23 262,398,873 -3,000 10.9680 2,392,410,986 2009-06-30
4044 2009-07-22 262,401,873 30,000 10.9681 2,392,410,986 2009-06-30
4045 2009-07-21 262,371,873 64,000 10.9668 2,392,410,986 2009-06-30
4046 2009-07-20 262,307,873 57,000 10.9642 2,392,410,986 2009-06-30
4047 2009-07-17 262,250,873 -31,000 10.9618 2,392,410,986 2009-06-30
4048 2009-07-16 262,281,873 200,000 10.9631 2,392,410,986 2009-06-30
4049 2009-07-15 262,081,873 -220,000 10.9547 2,392,410,986 2009-06-30
4050 2009-07-14 262,301,873 0 10.9639 2,392,410,986 2009-06-30
4051 2009-07-13 262,301,873 -48,000 10.9639 2,392,410,986 2009-06-30
4052 2009-07-10 262,349,873 86,000 10.9659 2,392,410,986 2009-06-30
4053 2009-07-09 262,263,873 774,000 10.9623 2,392,410,986 2009-06-30
4054 2009-07-08 261,489,873 -1,587,000 10.9300 2,392,410,986 2009-06-30
4055 2009-07-07 263,076,873 299,000 10.9963 2,392,410,986 2009-06-30
4056 2009-07-06 262,777,873 930,000 10.9838 2,392,410,986 2009-06-30
4057 2009-07-03 261,847,873 -347,000 10.9449 2,392,410,986 2009-06-30
4058 2009-07-02 262,194,873 499,000 10.9594 2,392,410,986 2009-06-30
4059 2009-06-30 261,695,873 400,000 10.9386 2,392,410,986 2009-06-30
4060 2009-06-29 261,295,873 250,000 10.9219 2,392,410,986 2009-05-31
4061 2009-06-26 261,045,873 99,000 10.9114 2,392,410,986 2009-05-31
4062 2009-06-25 260,946,873 0 10.9073 2,392,410,986 2009-05-31
4063 2009-06-24 260,946,873 85,000 10.9073 2,392,410,986 2009-05-31
4064 2009-06-23 260,861,873 0 10.9037 2,392,410,986 2009-05-31
4065 2009-06-22 260,861,873 -3,247,000 10.9037 2,392,410,986 2009-05-31
4066 2009-06-19 264,108,873 -220,000 11.0394 2,392,410,986 2009-05-31
4067 2009-06-18 264,328,873 0 11.0486 2,392,410,986 2009-05-31
4068 2009-06-17 264,328,873 170,000 11.0486 2,392,410,986 2009-05-31
4069 2009-06-16 264,158,873 -100,000 11.0415 2,392,410,986 2009-05-31
4070 2009-06-15 264,258,873 150,000 11.0457 2,392,410,986 2009-05-31
4071 2009-06-12 264,108,873 0 11.0394 2,392,410,986 2009-05-31
4072 2009-06-11 264,108,873 0 11.0394 2,392,410,986 2009-05-31
4073 2009-06-10 264,108,873 0 11.0394 2,392,410,986 2009-05-31
4074 2009-06-09 264,108,873 -100,000 11.0394 2,392,410,986 2009-05-31
4075 2009-06-08 264,208,873 0 11.0436 2,392,410,986 2009-05-31
4076 2009-06-05 264,208,873 0 11.0436 2,392,410,986 2009-05-31
4077 2009-06-04 264,208,873 -176,000 11.0436 2,392,410,986 2009-05-31
4078 2009-06-03 264,384,873 -300,000 11.0510 2,392,410,986 2009-05-31
4079 2009-06-02 264,684,873 -70,000 11.0635 2,392,410,986 2009-05-31
4080 2009-06-01 264,754,873 -340,000 11.0664 2,392,410,986 2009-05-31
4081 2009-05-29 265,094,873 0 11.0807 2,392,410,986 2009-04-30
4082 2009-05-27 265,094,873 0 11.0807 2,392,410,986 2009-04-30
4083 2009-05-26 265,094,873 0 11.0807 2,392,410,986 2009-04-30
4084 2009-05-25 265,094,873 0 11.0807 2,392,410,986 2009-04-30
4085 2009-05-22 265,094,873 50,000 11.0807 2,392,410,986 2009-04-30
4086 2009-05-21 265,044,873 550,000 11.0786 2,392,410,986 2009-04-30
4087 2009-05-20 264,494,873 0 11.0556 2,392,410,986 2009-04-30
4088 2009-05-19 264,494,873 -40,000 11.0556 2,392,410,986 2009-04-30
4089 2009-05-18 264,534,873 0 11.0573 2,392,410,986 2009-04-30
4090 2009-05-15 264,534,873 10,000 11.0573 2,392,410,986 2009-04-30
4091 2009-05-14 264,524,873 0 11.0568 2,392,410,986 2009-04-30
4092 2009-05-13 264,524,873 0 11.0568 2,392,410,986 2009-04-30
4093 2009-05-12 264,524,873 40,000 11.0568 2,392,410,986 2009-04-30
4094 2009-05-11 264,484,873 -45,000 11.0552 2,392,410,986 2009-04-30
4095 2009-05-08 264,529,873 -3,604,000 11.0570 2,392,410,986 2009-04-30
4096 2009-05-07 268,133,873 0 11.2077 2,392,410,986 2009-04-30
4097 2009-05-06 268,133,873 0 11.2077 2,392,410,986 2009-04-30
4098 2009-05-05 268,133,873 -18,000 11.2077 2,392,410,986 2009-04-30
4099 2009-05-04 268,151,873 0 11.2084 2,392,410,986 2009-04-30
4100 2009-04-30 268,151,873 0 11.2084 2,392,410,986 2009-04-30
4101 2009-04-29 268,151,873 0 11.2084 2,392,410,986 2009-03-31
4102 2009-04-28 268,151,873 0 11.2084 2,392,410,986 2009-03-31
4103 2009-04-27 268,151,873 -13,000 11.2084 2,392,410,986 2009-03-31
4104 2009-04-24 268,164,873 81,000 11.2090 2,392,410,986 2009-03-31
4105 2009-04-23 268,083,873 0 11.2056 2,392,410,986 2009-03-31
4106 2009-04-22 268,083,873 0 11.2056 2,392,410,986 2009-03-31
4107 2009-04-21 268,083,873 150,000 11.2056 2,392,410,986 2009-03-31
4108 2009-04-20 267,933,873 0 11.1993 2,392,410,986 2009-03-31
4109 2009-04-17 267,933,873 0 11.1993 2,392,410,986 2009-03-31
4110 2009-04-16 267,933,873 0 11.1993 2,392,410,986 2009-03-31
4111 2009-04-15 267,933,873 0 11.1993 2,392,410,986 2009-03-31
4112 2009-04-14 267,933,873 0 11.1993 2,392,410,986 2009-03-31
4113 2009-04-09 267,933,873 -200,000 11.1993 2,392,410,986 2009-03-31
4114 2009-04-08 268,133,873 0 11.2077 2,392,410,986 2009-03-31
4115 2009-04-07 268,133,873 30,000 11.2077 2,392,410,986 2009-03-31
4116 2009-04-06 268,103,873 0 11.2064 2,392,410,986 2009-03-31
4117 2009-04-03 268,103,873 0 11.2064 2,392,410,986 2009-03-31
4118 2009-04-02 268,103,873 0 11.2064 2,392,410,986 2009-03-31
4119 2009-04-01 268,103,873 0 11.2064 2,392,410,986 2009-03-31
4120 2009-03-31 268,103,873 0 11.2064 2,392,410,986 2009-03-31
4121 2009-03-30 268,103,873 0 11.2064 2,392,410,986 2009-02-28
4122 2009-03-27 268,103,873 0 11.2064 2,392,410,986 2009-02-28
4123 2009-03-26 268,103,873 0 11.2064 2,392,410,986 2009-02-28
4124 2009-03-25 268,103,873 0 11.2064 2,392,410,986 2009-02-28
4125 2009-03-24 268,103,873 0 11.2064 2,392,410,986 2009-02-28
4126 2009-03-23 268,103,873 -61,000 11.2064 2,392,410,986 2009-02-28
4127 2009-03-20 268,164,873 -2,000 11.2090 2,392,410,986 2009-02-28
4128 2009-03-19 268,166,873 0 11.2091 2,392,410,986 2009-02-28
4129 2009-03-18 268,166,873 0 11.2091 2,392,410,986 2009-02-28
4130 2009-03-17 268,166,873 0 11.2091 2,392,410,986 2009-02-28
4131 2009-03-16 268,166,873 0 11.2091 2,392,410,986 2009-02-28
4132 2009-03-13 268,166,873 0 11.2091 2,392,410,986 2009-02-28
4133 2009-03-12 268,166,873 0 11.2091 2,392,410,986 2009-02-28
4134 2009-03-11 268,166,873 0 11.2091 2,392,410,986 2009-02-28
4135 2009-03-10 268,166,873 1,000 11.2091 2,392,410,986 2009-02-28
4136 2009-03-09 268,165,873 0 11.2090 2,392,410,986 2009-02-28
4137 2009-03-06 268,165,873 0 11.2090 2,392,410,986 2009-02-28
4138 2009-03-05 268,165,873 0 11.2090 2,392,410,986 2009-02-28
4139 2009-03-04 268,165,873 3,000 11.2090 2,392,410,986 2009-02-28
4140 2009-03-03 268,162,873 0 11.2089 2,392,410,986 2009-02-28
4141 2009-03-02 268,162,873 0 11.2089 2,392,410,986 2009-02-28
4142 2009-02-27 268,162,873 66,000 11.2089 2,392,410,986 2009-01-31
4143 2009-02-26 268,096,873 24,000 11.2061 2,392,410,986 2009-01-31
4144 2009-02-25 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4145 2009-02-24 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4146 2009-02-23 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4147 2009-02-20 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4148 2009-02-19 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4149 2009-02-18 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4150 2009-02-17 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4151 2009-02-16 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4152 2009-02-13 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4153 2009-02-12 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4154 2009-02-11 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4155 2009-02-10 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4156 2009-02-09 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4157 2009-02-06 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4158 2009-02-05 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4159 2009-02-04 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4160 2009-02-03 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4161 2009-02-02 268,072,873 0 11.2051 2,392,410,986 2009-01-31
4162 2009-01-30 268,072,873 0 11.2051 2,392,410,986 2008-12-31
4163 2009-01-29 268,072,873 101,000 11.2051 2,392,410,986 2008-12-31
4164 2009-01-23 267,971,873 0 11.2009 2,392,410,986 2008-12-31
4165 2009-01-22 267,971,873 0 11.2009 2,392,410,986 2008-12-31
4166 2009-01-21 267,971,873 0 11.2009 2,392,410,986 2008-12-31
4167 2009-01-20 267,971,873 0 11.2009 2,392,410,986 2008-12-31
4168 2009-01-19 267,971,873 0 11.2009 2,392,410,986 2008-12-31
4169 2009-01-16 267,971,873 191,000 11.2009 2,392,410,986 2008-12-31
4170 2009-01-15 267,780,873 0 11.1929 2,392,410,986 2008-12-31
4171 2009-01-14 267,780,873 0 11.1929 2,392,410,986 2008-12-31
4172 2009-01-13 267,780,873 0 11.1929 2,392,410,986 2008-12-31
4173 2009-01-12 267,780,873 0 11.1929 2,392,410,986 2008-12-31
4174 2009-01-09 267,780,873 0 11.1929 2,392,410,986 2008-12-31
4175 2009-01-08 267,780,873 0 11.1929 2,392,410,986 2008-12-31
4176 2009-01-07 267,780,873 -30,000 11.1929 2,392,410,986 2008-12-31
4177 2009-01-06 267,810,873 0 11.1942 2,392,410,986 2008-12-31
4178 2009-01-05 267,810,873 0 11.1942 2,392,410,986 2008-12-31
4179 2009-01-02 267,810,873 0 11.1942 2,392,410,986 2008-12-31
4180 2008-12-30 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4181 2008-12-29 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4182 2008-12-23 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4183 2008-12-22 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4184 2008-12-19 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4185 2008-12-18 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4186 2008-12-17 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4187 2008-12-16 267,810,873 0 11.1942 2,392,410,986 2008-11-30
4188 2008-12-15 267,810,873 -7,000 11.1942 2,392,410,986 2008-11-30
4189 2008-12-12 267,817,873 10,000 11.1945 2,392,410,986 2008-11-30
4190 2008-12-11 267,807,873 0 11.1941 2,392,410,986 2008-11-30
4191 2008-12-10 267,807,873 -320,000 11.1941 2,392,410,986 2008-11-30
4192 2008-12-09 268,127,873 0 11.2074 2,392,410,986 2008-11-30
4193 2008-12-08 268,127,873 0 11.2074 2,392,410,986 2008-11-30
4194 2008-12-05 268,127,873 0 11.2074 2,392,410,986 2008-11-30
4195 2008-12-04 268,127,873 0 11.2074 2,392,410,986 2008-11-30
4196 2008-12-03 268,127,873 221,000 11.2074 2,392,410,986 2008-11-30
4197 2008-12-02 267,906,873 0 11.1982 2,392,410,986 2008-11-30
4198 2008-12-01 267,906,873 0 11.1982 2,392,410,986 2008-11-30
4199 2008-11-28 267,906,873 0 11.1982 2,392,410,986 2008-10-31
4200 2008-11-27 267,906,873 0 11.1982 2,392,410,986 2008-10-31
4201 2008-11-26 267,906,873 0 11.1982 2,392,410,986 2008-10-31
4202 2008-11-25 267,906,873 70,000 11.1982 2,392,410,986 2008-10-31
4203 2008-11-24 267,836,873 0 11.1953 2,392,410,986 2008-10-31
4204 2008-11-21 267,836,873 0 11.1953 2,392,410,986 2008-10-31
4205 2008-11-20 267,836,873 0 11.1953 2,392,410,986 2008-10-31
4206 2008-11-19 267,836,873 -48,000 11.1953 2,392,410,986 2008-10-31
4207 2008-11-18 267,884,873 -14,000 11.1973 2,392,410,986 2008-10-31
4208 2008-11-17 267,898,873 0 11.1979 2,392,410,986 2008-10-31
4209 2008-11-14 267,898,873 100,000 11.1979 2,392,410,986 2008-10-31
4210 2008-11-13 267,798,873 254,000 11.1937 2,392,410,986 2008-10-31
4211 2008-11-12 267,544,873 30,000 11.1831 2,392,410,986 2008-10-31
4212 2008-11-11 267,514,873 0 11.1818 2,392,410,986 2008-10-31
4213 2008-11-10 267,514,873 0 11.1818 2,392,410,986 2008-10-31
4214 2008-11-07 267,514,873 0 11.1818 2,392,410,986 2008-10-31
4215 2008-11-06 267,514,873 0 11.1818 2,392,410,986 2008-10-31
4216 2008-11-05 267,514,873 0 11.1818 2,392,410,986 2008-10-31
4217 2008-11-04 267,514,873 0 11.1818 2,392,410,986 2008-10-31
4218 2008-11-03 267,514,873 -126,000 11.1818 2,392,410,986 2008-10-31
4219 2008-10-31 267,640,873 0 11.1871 2,392,410,986 2008-10-31
4220 2008-10-30 267,640,873 0 11.1871 2,392,410,986 2008-09-30
4221 2008-10-29 267,640,873 0 11.1871 2,392,410,986 2008-09-30
4222 2008-10-28 267,640,873 0 11.1871 2,392,410,986 2008-09-30
4223 2008-10-27 267,640,873 0 11.1871 2,392,410,986 2008-09-30
4224 2008-10-24 267,640,873 -20,000 11.1871 2,392,410,986 2008-09-30
4225 2008-10-23 267,660,873 -60,000 11.1879 2,392,410,986 2008-09-30
4226 2008-10-22 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4227 2008-10-21 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4228 2008-10-20 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4229 2008-10-17 267,720,873 20,000 11.1904 2,392,410,986 2008-09-30
4230 2008-10-16 267,700,873 0 11.1896 2,392,410,986 2008-09-30
4231 2008-10-15 267,700,873 0 11.1896 2,392,410,986 2008-09-30
4232 2008-10-14 267,700,873 -20,000 11.1896 2,392,410,986 2008-09-30
4233 2008-10-13 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4234 2008-10-10 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4235 2008-10-09 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4236 2008-10-08 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4237 2008-10-06 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4238 2008-10-03 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4239 2008-10-02 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4240 2008-09-30 267,720,873 0 11.1904 2,392,410,986 2008-09-30
4241 2008-09-29 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4242 2008-09-26 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4243 2008-09-25 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4244 2008-09-24 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4245 2008-09-23 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4246 2008-09-22 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4247 2008-09-19 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4248 2008-09-18 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4249 2008-09-17 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4250 2008-09-16 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4251 2008-09-12 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4252 2008-09-11 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4253 2008-09-10 267,720,873 0 11.1904 2,392,410,986 2008-08-31
4254 2008-09-09 267,720,873 -40,000 11.1904 2,392,410,986 2008-08-31
4255 2008-09-08 267,760,873 -6,000 11.1921 2,392,410,986 2008-08-31
4256 2008-09-05 267,766,873 0 11.1923 2,392,410,986 2008-08-31
4257 2008-09-04 267,766,873 -14,000 11.1923 2,392,410,986 2008-08-31
4258 2008-09-03 267,780,873 0 11.1929 2,392,410,986 2008-08-31
4259 2008-09-02 267,780,873 0 11.1929 2,392,410,986 2008-08-31
4260 2008-09-01 267,780,873 0 11.1929 2,392,410,986 2008-08-31
4261 2008-08-29 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4262 2008-08-28 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4263 2008-08-27 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4264 2008-08-26 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4265 2008-08-25 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4266 2008-08-21 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4267 2008-08-20 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4268 2008-08-19 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4269 2008-08-18 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4270 2008-08-15 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4271 2008-08-14 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4272 2008-08-13 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4273 2008-08-12 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4274 2008-08-11 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4275 2008-08-08 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4276 2008-08-07 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4277 2008-08-05 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4278 2008-08-04 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4279 2008-08-01 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4280 2008-07-31 267,780,873 0 11.1929 2,392,410,986 2008-07-31
4281 2008-07-30 267,780,873 0 11.1929 2,392,410,986 2008-06-30
4282 2008-07-29 267,780,873 0 11.1929 2,392,410,986 2008-06-30
4283 2008-07-28 267,780,873 -100,000 11.1929 2,392,410,986 2008-06-30
4284 2008-07-25 267,880,873 0 11.1971 2,392,410,986 2008-06-30
4285 2008-07-24 267,880,873 0 11.1971 2,392,410,986 2008-06-30
4286 2008-07-23 267,880,873 0 11.1971 2,392,410,986 2008-06-30
4287 2008-07-22 267,880,873 0 11.1971 2,392,410,986 2008-06-30
4288 2008-07-21 267,880,873 0 11.1971 2,392,410,986 2008-06-30
4289 2008-07-18 267,880,873 350,000 11.1971 2,392,410,986 2008-06-30
4290 2008-07-17 267,530,873 0 11.1825 2,392,410,986 2008-06-30
4291 2008-07-16 267,530,873 0 11.1825 2,392,410,986 2008-06-30
4292 2008-07-15 267,530,873 -100,000 11.1825 2,392,410,986 2008-06-30
4293 2008-07-14 267,630,873 -2,000 11.1867 2,392,410,986 2008-06-30
4294 2008-07-11 267,632,873 0 11.1867 2,392,410,986 2008-06-30
4295 2008-07-10 267,632,873 0 11.1867 2,392,410,986 2008-06-30
4296 2008-07-09 267,632,873 0 11.1867 2,392,410,986 2008-06-30
4297 2008-07-08 267,632,873 0 11.1867 2,392,410,986 2008-06-30
4298 2008-07-07 267,632,873 0 11.1867 2,392,410,986 2008-06-30
4299 2008-07-04 267,632,873 1,000 11.1867 2,392,410,986 2008-06-30
4300 2008-07-03 267,631,873 -400,000 11.1867 2,392,410,986 2008-06-30
4301 2008-07-02 268,031,873 0 11.2034 2,392,410,986 2008-06-30
4302 2008-06-30 268,031,873 0 11.2034 2,392,410,986 2008-06-30
4303 2008-06-27 268,031,873 0 11.2034 2,392,410,986 2008-05-31
4304 2008-06-26 268,031,873 0 11.2034 2,392,410,986 2008-05-31
4305 2008-06-25 268,031,873 0 11.2034 2,392,410,986 2008-05-31
4306 2008-06-24 268,031,873 26,000 11.2034 2,392,410,986 2008-05-31
4307 2008-06-23 268,005,873 -2,000 11.2023 2,392,410,986 2008-05-31
4308 2008-06-20 268,007,873 -2,000 11.2024 2,392,410,986 2008-05-31
4309 2008-06-19 268,009,873 -30,000 11.2025 2,392,410,986 2008-05-31
4310 2008-06-18 268,039,873 -90,000 11.2038 2,392,410,986 2008-05-31
4311 2008-06-17 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4312 2008-06-16 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4313 2008-06-13 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4314 2008-06-12 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4315 2008-06-11 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4316 2008-06-10 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4317 2008-06-06 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4318 2008-06-05 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4319 2008-06-04 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4320 2008-06-03 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4321 2008-06-02 268,129,873 0 11.2075 2,392,410,986 2008-05-31
4322 2008-05-30 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4323 2008-05-29 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4324 2008-05-28 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4325 2008-05-27 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4326 2008-05-26 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4327 2008-05-23 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4328 2008-05-22 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4329 2008-05-21 268,129,873 0 11.2075 2,392,410,986 2008-04-30
4330 2008-05-20 268,129,873 40,000 11.2075 2,392,410,986 2008-04-30
4331 2008-05-19 268,089,873 0 11.2058 2,392,410,986 2008-04-30
4332 2008-05-16 268,089,873 0 11.2058 2,392,410,986 2008-04-30
4333 2008-05-15 268,089,873 0 11.2058 2,392,410,986 2008-04-30
4334 2008-05-14 268,089,873 0 11.2058 2,392,410,986 2008-04-30
4335 2008-05-13 268,089,873 0 11.2058 2,392,410,986 2008-04-30
4336 2008-05-09 268,089,873 17,000 11.2058 2,392,410,986 2008-04-30
4337 2008-05-08 268,072,873 77,000 11.2051 2,392,410,986 2008-04-30
4338 2008-05-07 267,995,873 -38,000 11.2019 2,392,410,986 2008-04-30
4339 2008-05-06 268,033,873 0 11.2035 2,392,410,986 2008-04-30
4340 2008-05-05 268,033,873 20,000 11.2035 2,392,410,986 2008-04-30
4341 2008-05-02 268,013,873 0 11.2027 2,392,410,986 2008-04-30
4342 2008-04-30 268,013,873 0 11.2027 2,392,410,986 2008-04-30
4343 2008-04-29 268,013,873 0 11.2027 2,392,410,986 2008-03-31
4344 2008-04-28 268,013,873 0 11.2027 2,392,410,986 2008-03-31
4345 2008-04-25 268,013,873 0 11.2027 2,392,410,986 2008-03-31
4346 2008-04-24 268,013,873 0 11.2027 2,392,410,986 2008-03-31
4347 2008-04-23 268,013,873 0 11.2027 2,392,410,986 2008-03-31
4348 2008-04-22 268,013,873 -180,000 11.2027 2,392,410,986 2008-03-31
4349 2008-04-21 268,193,873 -34,000 11.2102 2,392,410,986 2008-03-31
4350 2008-04-18 268,227,873 0 11.2116 2,392,410,986 2008-03-31
4351 2008-04-17 268,227,873 0 11.2116 2,392,410,986 2008-03-31
4352 2008-04-16 268,227,873 -30,000 11.2116 2,392,410,986 2008-03-31
4353 2008-04-15 268,257,873 -86,000 11.2129 2,392,410,986 2008-03-31
4354 2008-04-14 268,343,873 71,000 11.2165 2,392,410,986 2008-03-31
4355 2008-04-11 268,272,873 0 11.2135 2,392,410,986 2008-03-31
4356 2008-04-10 268,272,873 -30,000 11.2135 2,392,410,986 2008-03-31
4357 2008-04-09 268,302,873 -22,000 11.2147 2,392,410,986 2008-03-31
4358 2008-04-08 268,324,873 50,000 11.2157 2,392,410,986 2008-03-31
4359 2008-04-07 268,274,873 0 11.2136 2,392,410,986 2008-03-31
4360 2008-04-03 268,274,873 0 11.2136 2,392,410,986 2008-03-31
4361 2008-04-02 268,274,873 321,000 11.2136 2,392,410,986 2008-03-31
4362 2008-04-01 267,953,873 -10,000 11.2002 2,392,410,986 2008-03-31
4363 2008-03-31 267,963,873 0 11.2006 2,392,410,986 2008-03-31
4364 2008-03-28 267,963,873 79,000 11.2006 2,392,410,986 2008-02-29
4365 2008-03-27 267,884,873 0 11.1973 2,392,410,986 2008-02-29
4366 2008-03-26 267,884,873 0 11.1973 2,392,410,986 2008-02-29
4367 2008-03-25 267,884,873 21,000 11.1973 2,392,410,986 2008-02-29
4368 2008-03-20 267,863,873 0 11.1964 2,392,410,986 2008-02-29
4369 2008-03-19 267,863,873 0 11.1964 2,392,410,986 2008-02-29
4370 2008-03-18 267,863,873 0 11.1964 2,392,410,986 2008-02-29
4371 2008-03-17 267,863,873 -132,000 11.1964 2,392,410,986 2008-02-29
4372 2008-03-14 267,995,873 0 11.2019 2,392,410,986 2008-02-29
4373 2008-03-13 267,995,873 0 11.2019 2,392,410,986 2008-02-29
4374 2008-03-12 267,995,873 -14,000 11.2019 2,392,410,986 2008-02-29
4375 2008-03-11 268,009,873 -31,000 11.2025 2,392,410,986 2008-02-29
4376 2008-03-10 268,040,873 0 11.2038 2,392,410,986 2008-02-29
4377 2008-03-07 268,040,873 0 11.2038 2,392,410,986 2008-02-29
4378 2008-03-06 268,040,873 0 11.2038 2,392,410,986 2008-02-29
4379 2008-03-05 268,040,873 126,000 11.2038 2,392,410,986 2008-02-29
4380 2008-03-04 267,914,873 0 11.1985 2,392,410,986 2008-02-29
4381 2008-03-03 267,914,873 9,000 11.1985 2,392,410,986 2008-02-29
4382 2008-02-29 267,905,873 0 11.1982 2,392,410,986 2008-02-29
4383 2008-02-28 267,905,873 143,000 11.1982 2,392,410,986 2008-01-31
4384 2008-02-27 267,762,873 -3,000 11.1922 2,392,410,986 2008-01-31
4385 2008-02-26 267,765,873 0 11.1923 2,392,410,986 2008-01-31
4386 2008-02-25 267,765,873 110,000 11.1923 2,392,410,986 2008-01-31
4387 2008-02-22 267,655,873 0 11.1877 2,392,410,986 2008-01-31
4388 2008-02-21 267,655,873 213,000 11.1877 2,392,410,986 2008-01-31
4389 2008-02-20 267,442,873 10,000 11.1788 2,392,410,986 2008-01-31
4390 2008-02-19 267,432,873 0 11.1784 2,392,410,986 2008-01-31
4391 2008-02-18 267,432,873 -18,000 11.1784 2,392,410,986 2008-01-31
4392 2008-02-15 267,450,873 0 11.1791 2,392,410,986 2008-01-31
4393 2008-02-14 267,450,873 0 11.1791 2,392,410,986 2008-01-31
4394 2008-02-13 267,450,873 0 11.1791 2,392,410,986 2008-01-31
4395 2008-02-12 267,450,873 18,000 11.1791 2,392,410,986 2008-01-31
4396 2008-02-11 267,432,873 -366,000 11.1784 2,392,410,986 2008-01-31
4397 2008-02-06 267,798,873 0 11.1937 2,392,410,986 2008-01-31
4398 2008-02-05 267,798,873 -1,443,000 11.1937 2,392,410,986 2008-01-31
4399 2008-02-04 269,241,873 -27,000 11.2540 2,392,410,986 2008-01-31
4400 2008-02-01 269,268,873 0 11.2551 2,392,410,986 2008-01-31
4401 2008-01-31 269,268,873 -40,000 11.2551 2,392,410,986 2008-01-31
4402 2008-01-30 269,308,873 0 11.2568 2,392,410,986 2007-12-31
4403 2008-01-29 269,308,873 -36,000 11.2568 2,392,410,986 2007-12-31
4404 2008-01-28 269,344,873 0 11.2583 2,392,410,986 2007-12-31
4405 2008-01-25 269,344,873 -10,000 11.2583 2,392,410,986 2007-12-31
4406 2008-01-24 269,354,873 0 11.2587 2,392,410,986 2007-12-31
4407 2008-01-23 269,354,873 -80,000 11.2587 2,392,410,986 2007-12-31
4408 2008-01-22 269,434,873 30,000 11.2621 2,392,410,986 2007-12-31
4409 2008-01-21 269,404,873 400,000 11.2608 2,392,410,986 2007-12-31
4410 2008-01-18 269,004,873 -23,000 11.2441 2,392,410,986 2007-12-31
4411 2008-01-17 269,027,873 0 11.2451 2,392,410,986 2007-12-31
4412 2008-01-16 269,027,873 6,000 11.2451 2,392,410,986 2007-12-31
4413 2008-01-15 269,021,873 0 11.2448 2,392,410,986 2007-12-31
4414 2008-01-14 269,021,873 200,000 11.2448 2,392,410,986 2007-12-31
4415 2008-01-11 268,821,873 1,064,000 11.2364 2,392,410,986 2007-12-31
4416 2008-01-10 267,757,873 -493,000 11.1920 2,392,410,986 2007-12-31
4417 2008-01-09 268,250,873 0 11.2126 2,392,410,986 2007-12-31
4418 2008-01-08 268,250,873 -136,000 11.2126 2,392,410,986 2007-12-31
4419 2008-01-07 268,386,873 0 11.2183 2,392,410,986 2007-12-31
4420 2008-01-04 268,386,873 0 11.2183 2,392,410,986 2007-12-31
4421 2008-01-03 268,386,873 55,000 11.2183 2,392,410,986 2007-12-31
4422 2008-01-02 268,331,873 45,000 11.2160 2,392,410,986 2007-12-31
4423 2007-12-31 268,286,873 0 11.2141 2,392,410,986 2007-12-31
4424 2007-12-28 268,286,873 5,000 11.2141 2,392,410,986 2007-11-30
4425 2007-12-27 268,281,873 0 11.2139 2,392,410,986 2007-11-30
4426 2007-12-24 268,281,873 0 11.2139 2,392,410,986 2007-11-30
4427 2007-12-21 268,281,873 0 11.2139 2,392,410,986 2007-11-30
4428 2007-12-20 268,281,873 220,000 11.2139 2,392,410,986 2007-11-30
4429 2007-12-19 268,061,873 100,000 11.2047 2,392,410,986 2007-11-30
4430 2007-12-18 267,961,873 -594,000 11.2005 2,392,410,986 2007-11-30
4431 2007-12-17 268,555,873 197,000 11.2253 2,392,410,986 2007-11-30
4432 2007-12-14 268,358,873 36,000 11.2171 2,392,410,986 2007-11-30
4433 2007-12-13 268,322,873 -14,000 11.2156 2,392,410,986 2007-11-30
4434 2007-12-12 268,336,873 0 11.2162 2,392,410,986 2007-11-30
4435 2007-12-11 268,336,873 -829,000 11.2162 2,392,410,986 2007-11-30
4436 2007-12-10 269,165,873 -507,000 11.2508 2,392,410,986 2007-11-30
4437 2007-12-07 269,672,873 -20,000 11.2720 2,392,410,986 2007-11-30
4438 2007-12-06 269,692,873 -395,000 11.2728 2,392,410,986 2007-11-30
4439 2007-12-05 270,087,873 -164,000 11.2894 2,392,410,986 2007-11-30
4440 2007-12-04 270,251,873 -10,000 11.2962 2,392,410,986 2007-11-30
4441 2007-12-03 270,261,873 -231,000 11.2966 2,392,410,986 2007-11-30
4442 2007-11-30 270,492,873 130,000 11.3063 2,392,410,986 2007-11-30
4443 2007-11-29 270,362,873 -25,000 11.3009 2,392,410,986 2007-10-31
4444 2007-11-28 270,387,873 223,000 11.3019 2,392,410,986 2007-10-31
4445 2007-11-27 270,164,873 -542,000 11.2926 2,392,410,986 2007-10-31
4446 2007-11-26 270,706,873 -20,000 11.3152 2,392,410,986 2007-10-31
4447 2007-11-23 270,726,873 156,000 11.3161 2,392,410,986 2007-10-31
4448 2007-11-22 270,570,873 -40,000 11.3095 2,392,410,986 2007-10-31
4449 2007-11-21 270,610,873 129,000 11.3112 2,392,410,986 2007-10-31
4450 2007-11-20 270,481,873 0 11.3058 2,392,410,986 2007-10-31
4451 2007-11-19 270,481,873 580,000 11.3058 2,392,410,986 2007-10-31
4452 2007-11-16 269,901,873 316,000 11.2816 2,392,410,986 2007-10-31
4453 2007-11-15 269,585,873 629,000 11.2684 2,392,410,986 2007-10-31
4454 2007-11-14 268,956,873 773,000 11.2421 2,392,410,986 2007-10-31
4455 2007-11-13 268,183,873 380,000 11.2098 2,392,410,986 2007-10-31
4456 2007-11-12 267,803,873 481,000 11.1939 2,392,410,986 2007-10-31
4457 2007-11-09 267,322,873 -440,000 11.1738 2,392,410,986 2007-10-31
4458 2007-11-08 267,762,873 7,000 11.1922 2,392,410,986 2007-10-31
4459 2007-11-07 267,755,873 -158,000 11.1919 2,392,410,986 2007-10-31
4460 2007-11-06 267,913,873 0 11.1985 2,392,410,986 2007-10-31
4461 2007-11-05 267,913,873 0 11.1985 2,392,410,986 2007-10-31
4462 2007-11-02 267,913,873 -79,000 11.1985 2,392,410,986 2007-10-31
4463 2007-11-01 267,992,873 0 11.2018 2,392,410,986 2007-10-31
4464 2007-10-31 267,992,873 -335,000 11.2018 2,392,410,986 2007-10-31
4465 2007-10-30 268,327,873 -148,000 11.2158 2,392,410,986 2007-09-30
4466 2007-10-29 268,475,873 -141,000 11.2220 2,392,410,986 2007-09-30
4467 2007-10-26 268,616,873 465,000 11.2279 2,392,410,986 2007-09-30
4468 2007-10-25 268,151,873 0 11.2084 2,392,410,986 2007-09-30
4469 2007-10-24 268,151,873 -1,006,000 11.2084 2,392,410,986 2007-09-30
4470 2007-10-23 269,157,873 -226,000 11.2505 2,392,410,986 2007-09-30
4471 2007-10-22 269,383,873 5,000 11.2599 2,392,410,986 2007-09-30
4472 2007-10-18 269,378,873 -1,430,000 11.2597 2,392,410,986 2007-09-30
4473 2007-10-17 270,808,873 -203,000 11.3195 2,392,410,986 2007-09-30
4474 2007-10-16 271,011,873 118,000 11.3280 2,392,410,986 2007-09-30
4475 2007-10-15 270,893,873 50,000 11.3230 2,392,410,986 2007-09-30
4476 2007-10-12 270,843,873 9,000 11.3210 2,392,410,986 2007-09-30
4477 2007-10-11 270,834,873 21,000 11.3206 2,392,410,986 2007-09-30
4478 2007-10-10 270,813,873 8,000 11.3197 2,392,410,986 2007-09-30
4479 2007-10-09 270,805,873 10,500 11.3194 2,392,410,986 2007-09-30
4480 2007-10-08 270,795,373 0 11.3189 2,392,410,986 2007-09-30
4481 2007-10-05 270,795,373 138,000 11.3189 2,392,410,986 2007-09-30
4482 2007-10-04 270,657,373 -79,000 11.3132 2,392,410,986 2007-09-30
4483 2007-10-03 270,736,373 215,000 11.3165 2,392,410,986 2007-09-30
4484 2007-10-02 270,521,373 -109,000 11.3075 2,392,410,986 2007-09-30
4485 2007-09-28 270,630,373 -226,000 11.3120 2,392,410,986 2007-08-31
4486 2007-09-27 270,856,373 -155,000 11.3215 2,392,410,986 2007-08-31
4487 2007-09-25 271,011,373 266,000 11.3280 2,392,410,986 2007-08-31
4488 2007-09-24 270,745,373 -200,000 11.3168 2,392,410,986 2007-08-31
4489 2007-09-21 270,945,373 -414,000 11.3252 2,392,410,986 2007-08-31
4490 2007-09-20 271,359,373 -120,000 11.3425 2,392,410,986 2007-08-31
4491 2007-09-19 271,479,373 -359,000 11.3475 2,392,410,986 2007-08-31
4492 2007-09-18 271,838,373 -55,000 11.3625 2,392,410,986 2007-08-31
4493 2007-09-17 271,893,373 437,000 11.3648 2,392,410,986 2007-08-31
4494 2007-09-14 271,456,373 -241,000 11.3466 2,392,410,986 2007-08-31
4495 2007-09-13 271,697,373 -290,000 11.3566 2,392,410,986 2007-08-31
4496 2007-09-12 271,987,373 -205,000 11.3688 2,392,410,986 2007-08-31
4497 2007-09-11 272,192,373 -225,000 11.3773 2,392,410,986 2007-08-31
4498 2007-09-10 272,417,373 120,000 11.3867 2,392,410,986 2007-08-31
4499 2007-09-07 272,297,373 -240,000 11.3817 2,392,410,986 2007-08-31
4500 2007-09-06 272,537,373 253,000 11.3917 2,392,410,986 2007-08-31
4501 2007-09-05 272,284,373 -90,000 11.3812 2,392,410,986 2007-08-31
4502 2007-09-04 272,374,373 -186,000 11.3849 2,392,410,986 2007-08-31
4503 2007-09-03 272,560,373 -96,000 11.3927 2,392,410,986 2007-08-31
4504 2007-08-31 272,656,373 567,000 11.3967 2,392,410,986 2007-08-31
4505 2007-08-30 272,089,373 22,000 18.2315 1,492,410,986 2007-07-31
4506 2007-08-29 272,067,373 -1,090,000 18.2301 1,492,410,986 2007-07-31
4507 2007-08-28 273,157,373 -1,688,000 18.3031 1,492,410,986 2007-07-31
4508 2007-08-27 274,845,373 -538,000 18.4162 1,492,410,986 2007-07-31
4509 2007-08-24 275,383,373 90,000 18.4522 1,492,410,986 2007-07-31
4510 2007-08-23 275,293,373 -211,000 18.4462 1,492,410,986 2007-07-31
4511 2007-08-22 275,504,373 396,000 18.4604 1,492,410,986 2007-07-31
4512 2007-08-21 275,108,373 -237,000 18.4338 1,492,410,986 2007-07-31
4513 2007-08-20 275,345,373 -295,000 18.4497 1,492,410,986 2007-07-31
4514 2007-08-17 275,640,373 -44,000 18.4695 1,492,410,986 2007-07-31
4515 2007-08-16 275,684,373 100,000 18.4724 1,492,410,986 2007-07-31
4516 2007-08-15 275,584,373 -152,000 18.4657 1,492,410,986 2007-07-31
4517 2007-08-14 275,736,373 226,000 18.4759 1,492,410,986 2007-07-31
4518 2007-08-13 275,510,373 -92,000 18.4608 1,492,410,986 2007-07-31
4519 2007-08-10 275,602,373 -122,000 18.4669 1,492,410,986 2007-07-31
4520 2007-08-09 275,724,373 5,000 18.4751 1,492,410,986 2007-07-31
4521 2007-08-08 275,719,373 -294,000 18.4748 1,492,410,986 2007-07-31
4522 2007-08-07 276,013,373 -104,000 18.4945 1,492,410,986 2007-07-31
4523 2007-08-06 276,117,373 115,000 18.5014 1,492,410,986 2007-07-31
4524 2007-08-03 276,002,373 -533,000 18.4937 1,492,410,986 2007-07-31
4525 2007-08-02 276,535,373 -767,000 18.5294 1,492,410,986 2007-07-31
4526 2007-08-01 277,302,373 -709,000 18.5808 1,492,410,986 2007-07-31
4527 2007-07-31 278,011,373 802,000 18.6283 1,492,410,986 2007-07-31
4528 2007-07-30 277,209,373 979,000 18.5746 1,492,410,986 2007-06-30
4529 2007-07-27 276,230,373 2,863,830 18.5090 1,492,410,986 2007-06-30
4530 2007-07-26 273,366,543 -523,000 18.3171 1,492,410,986 2007-06-30
4531 2007-07-25 273,889,543 502,000 18.3522 1,492,410,986 2007-06-30
4532 2007-07-24 273,387,543 -36,000 18.3185 1,492,410,986 2007-06-30
4533 2007-07-23 273,423,543 3,686,000 18.3209 1,492,410,986 2007-06-30
4534 2007-07-20 269,737,543 2,801,000 18.0739 1,492,410,986 2007-06-30
4535 2007-07-19 266,936,543 -194,000 17.8863 1,492,410,986 2007-06-30
4536 2007-07-18 267,130,543 -1,066,000 17.8993 1,492,410,986 2007-06-30
4537 2007-07-17 268,196,543 -723,000 17.9707 1,492,410,986 2007-06-30
4538 2007-07-16 268,919,543 -1,601,000 18.0191 1,492,410,986 2007-06-30
4539 2007-07-13 270,520,543 163,000 18.1264 1,492,410,986 2007-06-30
4540 2007-07-12 270,357,543 114,000 18.1155 1,492,410,986 2007-06-30
4541 2007-07-11 270,243,543 -280,000 18.1079 1,492,410,986 2007-06-30
4542 2007-07-10 270,523,543 218,000 18.1266 1,492,410,986 2007-06-30
4543 2007-07-09 270,305,543 -221,000 18.1120 1,492,410,986 2007-06-30
4544 2007-07-06 270,526,543 420,000 18.1268 1,492,410,986 2007-06-30
4545 2007-07-05 270,106,543 161,000 18.0987 1,492,410,986 2007-06-30
4546 2007-07-04 269,945,543 70,000 18.0879 1,492,410,986 2007-06-30
4547 2007-07-03 269,875,543 -114,000 18.0832 1,492,410,986 2007-06-30
4548 2007-06-29 269,989,543 -218,000 18.0908 1,492,410,986 2007-05-31
4549 2007-06-28 270,207,543 -237,000 18.1054 1,492,410,986 2007-05-31
4550 2007-06-27 270,444,543 -111,000 18.1213 1,492,410,986 2007-05-31
4551 2007-06-26 270,555,543 18.1288 1,492,410,986 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top