Hybrid Kinetic Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.012 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.012 | 2025-08-14 | |||||
| 3 | 2025-04-02 | 290,851,735 | 92,000 | 1.43 | 20,352,872,747 | 3,490,221 | 0.012 | 2025-03-31 |
| 4 | 2025-02-28 | 290,759,735 | -156,000 | 1.43 | 20,352,872,747 | 2,907,597 | 0.010 | 2025-02-26 |
| 5 | 2025-02-18 | 290,915,735 | 8,000 | 1.43 | 20,352,872,747 | 3,200,073 | 0.011 | 2025-02-14 |
| 6 | 2024-11-27 | 290,907,735 | 200,000 | 1.43 | 20,352,872,747 | 3,490,893 | 0.012 | 2024-11-25 |
| 7 | 2024-10-09 | 290,707,735 | -148,000 | 1.43 | 20,352,872,747 | 5,814,155 | 0.020 | 2024-10-07 |
| 8 | 2024-07-17 | 290,855,735 | -262,000 | 1.43 | 20,352,872,747 | 5,235,403 | 0.018 | 2024-07-15 |
| 9 | 2024-07-10 | 291,117,735 | -738,000 | 1.43 | 20,352,872,747 | 6,113,472 | 0.021 | 2024-07-08 |
| 10 | 2024-06-24 | 291,855,735 | 1,594,000 | 1.43 | 20,352,872,747 | 5,253,403 | 0.018 | 2024-06-20 |
| 11 | 2024-05-29 | 290,261,735 | 1,106,000 | 1.43 | 20,352,872,747 | 7,546,805 | 0.026 | 2024-05-27 |
| 12 | 2024-05-23 | 289,155,735 | -3,000,000 | 1.42 | 20,352,872,747 | 8,385,516 | 0.029 | 2024-05-21 |
| 13 | 2024-05-20 | 292,155,735 | 300,000 | 1.44 | 20,352,872,747 | 5,258,803 | 0.018 | 2024-05-16 |
| 14 | 2024-05-16 | 291,855,735 | 200,000 | 1.43 | 20,352,872,747 | 5,545,259 | 0.019 | 2024-05-13 |
| 15 | 2024-05-09 | 291,655,735 | 484,000 | 1.43 | 20,352,872,747 | 5,541,459 | 0.019 | 2024-05-07 |
| 16 | 2024-05-02 | 291,171,735 | 500,000 | 1.43 | 20,352,872,747 | 6,114,606 | 0.021 | 2024-04-29 |
| 17 | 2024-04-25 | 290,671,735 | 200,000 | 1.43 | 20,352,872,747 | 4,941,419 | 0.017 | 2024-04-23 |
| 18 | 2024-04-23 | 290,471,735 | 400,000 | 1.43 | 20,352,872,747 | 4,938,019 | 0.017 | 2024-04-19 |
| 19 | 2024-04-19 | 290,071,735 | 450,000 | 1.43 | 20,352,872,747 | 5,221,291 | 0.018 | 2024-04-17 |
| 20 | 2024-03-19 | 289,621,735 | -1,500,000 | 1.42 | 20,352,872,747 | 5,502,813 | 0.019 | 2024-03-15 |
| 21 | 2023-08-23 | 291,121,735 | 1,000,000 | 1.43 | 20,352,872,747 | 6,404,678 | 0.022 | 2023-08-21 |
| 22 | 2023-08-03 | 290,121,735 | 1,000,000 | 1.43 | 20,352,872,747 | 6,962,922 | 0.024 | 2023-08-01 |
| 23 | 2023-06-13 | 289,121,735 | -4,200,000 | 1.42 | 20,352,872,747 | 8,095,409 | 0.028 | 2023-06-09 |
| 24 | 2023-06-02 | 293,321,735 | -3,000,000 | 1.44 | 20,352,872,747 | 8,506,330 | 0.029 | 2023-05-31 |
| 25 | 2023-05-31 | 296,321,735 | 110,000 | 1.46 | 20,352,872,747 | 8,593,330 | 0.029 | 2023-05-29 |
| 26 | 2023-05-18 | 296,211,735 | 1,200,000 | 1.46 | 20,352,872,747 | 8,293,929 | 0.028 | 2023-05-16 |
| 27 | 2023-05-17 | 295,011,735 | 40,000 | 1.45 | 20,352,872,747 | 8,260,329 | 0.028 | 2023-05-15 |
| 28 | 2023-05-15 | 294,971,735 | 40,000 | 1.45 | 20,352,872,747 | 9,439,096 | 0.032 | 2023-05-11 |
| 29 | 2023-05-12 | 294,931,735 | 14,000 | 1.45 | 20,352,872,747 | 9,437,816 | 0.032 | 2023-05-10 |
| 30 | 2023-05-10 | 294,917,735 | 1,506,000 | 1.45 | 20,352,872,747 | 8,257,697 | 0.028 | 2023-05-08 |
| 31 | 2023-05-09 | 293,411,735 | -434,000 | 1.44 | 20,352,872,747 | 8,802,352 | 0.030 | 2023-05-05 |
| 32 | 2023-05-08 | 293,845,735 | -800,000 | 1.44 | 20,352,872,747 | 8,521,526 | 0.029 | 2023-05-04 |
| 33 | 2023-05-04 | 294,645,735 | 1,766,000 | 1.45 | 20,352,872,747 | 5,892,915 | 0.020 | 2023-05-02 |
| 34 | 2023-05-02 | 292,879,735 | 5,028,000 | 1.44 | 20,352,872,747 | 8,493,512 | 0.029 | 2023-04-27 |
| 35 | 2021-04-07 | 287,851,735 | -82,986,000 | 1.41 | 20,352,872,747 | 11,514,069 | 0.040 | 2021-03-31 |
| 36 | 2021-03-31 | 370,837,735 | -782,000 | 1.82 | 20,352,872,747 | 18,912,724 | 0.051 | 2021-03-29 |
| 37 | 2021-03-30 | 371,619,735 | -20,950,000 | 1.83 | 20,352,872,747 | 18,952,606 | 0.051 | 2021-03-26 |
| 38 | 2021-03-29 | 392,569,735 | -9,550,000 | 1.93 | 20,352,872,747 | 23,161,614 | 0.059 | 2021-03-25 |
| 39 | 2021-03-26 | 402,119,735 | -14,154,000 | 1.98 | 20,352,872,747 | 24,127,184 | 0.060 | 2021-03-24 |
| 40 | 2021-03-25 | 416,273,735 | -12,700,000 | 2.05 | 20,352,872,747 | 25,808,972 | 0.062 | 2021-03-23 |
| 41 | 2021-03-22 | 428,973,735 | -320,000 | 2.11 | 20,352,872,747 | 23,164,582 | 0.054 | 2021-03-18 |
| 42 | 2021-03-19 | 429,293,735 | -18,000 | 2.11 | 20,352,872,747 | 22,752,568 | 0.053 | 2021-03-17 |
| 43 | 2021-03-18 | 429,311,735 | -300,000 | 2.11 | 20,352,872,747 | 21,894,898 | 0.051 | 2021-03-16 |
| 44 | 2021-03-17 | 429,611,735 | 620,000 | 2.11 | 20,352,872,747 | 21,480,587 | 0.050 | 2021-03-15 |
| 45 | 2021-03-16 | 428,991,735 | -1,528,000 | 2.11 | 20,352,872,747 | 24,452,529 | 0.057 | 2021-03-12 |
| 46 | 2021-03-15 | 430,519,735 | -2,600,000 | 2.12 | 20,352,872,747 | 27,983,783 | 0.065 | 2021-03-11 |
| 47 | 2021-03-11 | 433,119,735 | -87,996,000 | 2.13 | 20,352,872,747 | 27,286,543 | 0.063 | 2021-03-09 |
| 48 | 2021-03-09 | 521,115,735 | -107,770,000 | 2.56 | 20,352,872,747 | 41,689,259 | 0.080 | 2021-03-05 |
| 49 | 2021-03-05 | 628,885,735 | -2,000,000 | 3.09 | 20,352,872,747 | 41,506,459 | 0.066 | 2021-03-03 |
| 50 | 2021-03-04 | 630,885,735 | -2,740,000 | 3.10 | 20,352,872,747 | 36,591,373 | 0.058 | 2021-03-02 |
| 51 | 2021-03-03 | 633,625,735 | 870,000 | 3.11 | 20,352,872,747 | 46,888,304 | 0.074 | 2021-03-01 |
| 52 | 2021-03-01 | 632,755,735 | -10,144,000 | 3.11 | 20,352,872,747 | 28,474,008 | 0.045 | 2021-02-25 |
| 53 | 2021-02-25 | 642,899,735 | 60,000 | 3.16 | 20,352,872,747 | 25,073,090 | 0.039 | 2021-02-23 |
| 54 | 2021-02-24 | 642,839,735 | 2,000 | 3.16 | 20,352,872,747 | 26,356,429 | 0.041 | 2021-02-22 |
| 55 | 2021-02-23 | 642,837,735 | 50,000 | 3.16 | 20,352,872,747 | 24,427,834 | 0.038 | 2021-02-19 |
| 56 | 2021-02-22 | 642,787,735 | -30,000 | 3.16 | 20,352,872,747 | 25,711,509 | 0.040 | 2021-02-18 |
| 57 | 2021-02-19 | 642,817,735 | -11,460,000 | 3.16 | 20,352,872,747 | 19,284,532 | 0.030 | 2021-02-17 |
| 58 | 2021-02-17 | 654,277,735 | -47,474,539 | 3.21 | 20,352,872,747 | 15,048,388 | 0.023 | 2021-02-10 |
| 59 | 2021-02-10 | 701,752,274 | 10,000 | 3.45 | 20,352,872,747 | 16,140,302 | 0.023 | 2021-02-08 |
| 60 | 2021-02-01 | 701,742,274 | 30,000 | 3.45 | 20,352,872,747 | 14,736,588 | 0.021 | 2021-01-28 |
| 61 | 2021-01-20 | 701,712,274 | -200,000 | 3.45 | 20,352,872,747 | 16,841,095 | 0.024 | 2021-01-18 |
| 62 | 2021-01-04 | 701,912,274 | 1,150,000 | 3.45 | 20,352,872,747 | 16,845,895 | 0.024 | 2020-12-29 |
| 63 | 2020-12-22 | 700,762,274 | 1,700,000 | 3.44 | 20,352,872,747 | 15,416,770 | 0.022 | 2020-12-18 |
| 64 | 2020-12-21 | 699,062,274 | 750,000 | 3.43 | 20,352,872,747 | 14,680,308 | 0.021 | 2020-12-17 |
| 65 | 2020-12-15 | 698,312,274 | -640,000 | 3.43 | 20,352,872,747 | 15,362,870 | 0.022 | 2020-12-11 |
| 66 | 2020-11-30 | 698,952,274 | 640,000 | 3.43 | 20,352,872,747 | 16,075,902 | 0.023 | 2020-11-26 |
| 67 | 2020-11-27 | 698,312,274 | -500,000 | 3.43 | 20,352,872,747 | 16,061,182 | 0.023 | 2020-11-25 |
| 68 | 2020-11-20 | 698,812,274 | 500,000 | 3.43 | 20,352,872,747 | 15,373,870 | 0.022 | 2020-11-18 |
| 69 | 2020-11-11 | 698,312,274 | -480,000 | 3.43 | 20,352,872,747 | 16,759,495 | 0.024 | 2020-11-09 |
| 70 | 2020-11-04 | 698,792,274 | -3,000,000 | 3.43 | 20,352,872,747 | 14,674,638 | 0.021 | 2020-11-02 |
| 71 | 2020-11-03 | 701,792,274 | 414,000 | 3.45 | 20,352,872,747 | 14,035,845 | 0.020 | 2020-10-30 |
| 72 | 2020-11-02 | 701,378,274 | 66,000 | 3.45 | 20,352,872,747 | 15,430,322 | 0.022 | 2020-10-29 |
| 73 | 2020-10-29 | 701,312,274 | -200,000 | 3.45 | 20,352,872,747 | 15,428,870 | 0.022 | 2020-10-27 |
| 74 | 2020-10-19 | 701,512,274 | -400,000 | 3.45 | 20,352,872,747 | 16,134,782 | 0.023 | 2020-10-15 |
| 75 | 2020-09-28 | 701,912,274 | 400,000 | 3.45 | 20,352,872,747 | 14,740,158 | 0.021 | 2020-09-24 |
| 76 | 2020-09-22 | 701,512,274 | 200,000 | 3.45 | 20,352,872,747 | 16,836,295 | 0.024 | 2020-09-18 |
| 77 | 2020-09-16 | 701,312,274 | 130,000 | 3.45 | 20,352,872,747 | 16,130,182 | 0.023 | 2020-09-14 |
| 78 | 2020-09-11 | 701,182,274 | 1,700,000 | 3.45 | 20,352,872,747 | 16,127,192 | 0.023 | 2020-09-09 |
| 79 | 2020-08-19 | 699,482,274 | 500,000 | 3.44 | 20,352,872,747 | 17,487,057 | 0.025 | 2020-08-17 |
| 80 | 2020-08-18 | 698,982,274 | 1,000,000 | 3.43 | 20,352,872,747 | 18,173,539 | 0.026 | 2020-08-14 |
| 81 | 2020-08-17 | 697,982,274 | -3,090,000 | 3.43 | 20,352,872,747 | 23,731,397 | 0.034 | 2020-08-13 |
| 82 | 2020-08-13 | 701,072,274 | 660,000 | 3.44 | 20,352,872,747 | 11,918,229 | 0.017 | 2020-08-11 |
| 83 | 2020-08-10 | 700,412,274 | 1,332,000 | 3.44 | 20,352,872,747 | 15,409,070 | 0.022 | 2020-08-06 |
| 84 | 2020-07-29 | 699,080,274 | 2,000,000 | 3.43 | 20,352,872,747 | 18,875,167 | 0.027 | 2020-07-27 |
| 85 | 2020-07-27 | 697,080,274 | -1,754,000 | 3.42 | 20,352,872,747 | 22,306,569 | 0.032 | 2020-07-23 |
| 86 | 2020-07-22 | 698,834,274 | -3,000,000 | 3.43 | 20,352,872,747 | 22,362,697 | 0.032 | 2020-07-20 |
| 87 | 2020-07-21 | 701,834,274 | 1,336,000 | 3.45 | 20,352,872,747 | 18,949,525 | 0.027 | 2020-07-17 |
| 88 | 2020-07-20 | 700,498,274 | -5,094,000 | 3.44 | 20,352,872,747 | 18,913,453 | 0.027 | 2020-07-16 |
| 89 | 2020-07-17 | 705,592,274 | -9,382,000 | 3.47 | 20,352,872,747 | 25,401,322 | 0.036 | 2020-07-15 |
| 90 | 2020-07-15 | 714,974,274 | -500,000 | 3.51 | 20,352,872,747 | 13,584,511 | 0.019 | 2020-07-13 |
| 91 | 2020-04-08 | 715,474,274 | -100,000 | 3.52 | 20,352,872,747 | 7,870,217 | 0.011 | 2020-04-06 |
| 92 | 2020-03-10 | 715,574,274 | -1,920,000 | 3.52 | 20,352,872,747 | 8,586,891 | 0.012 | 2020-03-06 |
| 93 | 2020-03-05 | 717,494,274 | -5,000,000 | 3.53 | 20,352,872,747 | 8,609,931 | 0.012 | 2020-03-03 |
| 94 | 2020-01-29 | 722,494,274 | 14,000 | 3.55 | 20,352,872,747 | 11,559,908 | 0.016 | 2020-01-22 |
| 95 | 2019-12-27 | 722,480,274 | -2,000,000 | 3.55 | 20,352,872,747 | 11,559,684 | 0.016 | 2019-12-20 |
| 96 | 2019-12-19 | 724,480,274 | 2,314,000 | 3.56 | 20,352,872,747 | 11,591,684 | 0.016 | 2019-12-17 |
| 97 | 2019-12-17 | 722,166,274 | -1,998,000 | 3.55 | 20,352,872,747 | 12,276,827 | 0.017 | 2019-12-13 |
| 98 | 2019-12-04 | 724,164,274 | -5,000,000 | 3.56 | 20,352,872,747 | 11,586,628 | 0.016 | 2019-12-02 |
| 99 | 2019-11-01 | 729,164,274 | -17,000,000 | 3.58 | 20,352,872,747 | 9,479,136 | 0.013 | 2019-10-30 |
| 100 | 2019-10-31 | 746,164,274 | -34,000,000 | 3.67 | 20,352,872,747 | 10,446,300 | 0.014 | 2019-10-29 |
| 101 | 2019-10-30 | 780,164,274 | -2,952,000 | 3.83 | 20,352,872,747 | 10,922,300 | 0.014 | 2019-10-28 |
| 102 | 2019-10-29 | 783,116,274 | -25,000,000 | 3.85 | 20,352,872,747 | 10,963,628 | 0.014 | 2019-10-25 |
| 103 | 2019-10-28 | 808,116,274 | -10,000,000 | 3.97 | 20,352,872,747 | 12,121,744 | 0.015 | 2019-10-24 |
| 104 | 2019-09-11 | 818,116,274 | -100,000 | 4.02 | 20,352,872,747 | 20,452,907 | 0.025 | 2019-09-09 |
| 105 | 2019-08-26 | 818,216,274 | -43,990,000 | 4.02 | 20,352,872,747 | 17,182,542 | 0.021 | 2019-08-22 |
| 106 | 2019-08-23 | 862,206,274 | -29,600,000 | 4.24 | 20,352,872,747 | 18,106,332 | 0.021 | 2019-08-21 |
| 107 | 2019-08-16 | 891,806,274 | -73,128,000 | 4.38 | 20,352,872,747 | 23,186,963 | 0.026 | 2019-08-14 |
| 108 | 2019-08-14 | 964,934,274 | -6,000,000 | 4.74 | 20,352,872,747 | 25,088,291 | 0.026 | 2019-08-12 |
| 109 | 2019-07-31 | 970,934,274 | -2,000,000 | 4.77 | 20,352,872,747 | 28,157,094 | 0.029 | 2019-07-29 |
| 110 | 2019-07-24 | 972,934,274 | -2,000,000 | 4.78 | 20,352,872,747 | 31,133,897 | 0.032 | 2019-07-22 |
| 111 | 2019-07-19 | 974,934,274 | 120,000 | 4.79 | 20,352,872,747 | 29,248,028 | 0.030 | 2019-07-17 |
| 112 | 2019-06-14 | 974,814,274 | -1,400,000 | 4.79 | 20,352,872,747 | 28,269,614 | 0.029 | 2019-06-12 |
| 113 | 2019-05-15 | 976,214,274 | 556,000 | 4.80 | 20,352,872,747 | 35,143,714 | 0.036 | 2019-05-10 |
| 114 | 2019-05-14 | 975,658,274 | -428,000 | 4.79 | 20,352,872,747 | 36,099,356 | 0.037 | 2019-05-09 |
| 115 | 2019-05-08 | 976,086,274 | -22,316,108 | 4.80 | 20,352,872,747 | 33,186,933 | 0.034 | 2019-05-06 |
| 116 | 2019-05-07 | 998,402,382 | -1,000,000 | 4.91 | 20,352,872,747 | 35,942,486 | 0.036 | 2019-05-03 |
| 117 | 2019-05-06 | 999,402,382 | -7,870,000 | 4.91 | 20,352,872,747 | 36,977,888 | 0.037 | 2019-05-02 |
| 118 | 2019-05-03 | 1,007,272,382 | -13,572,000 | 4.95 | 20,352,872,747 | 37,269,078 | 0.037 | 2019-04-30 |
| 119 | 2019-05-02 | 1,020,844,382 | -1,498,000 | 5.02 | 20,352,872,747 | 36,750,398 | 0.036 | 2019-04-29 |
| 120 | 2019-04-30 | 1,022,342,382 | -2,000,000 | 5.02 | 20,352,872,747 | 37,826,668 | 0.037 | 2019-04-26 |
| 121 | 2019-04-29 | 1,024,342,382 | -1,976,000 | 5.03 | 20,352,872,747 | 38,925,011 | 0.038 | 2019-04-25 |
| 122 | 2019-04-26 | 1,026,318,382 | -18,414,000 | 5.04 | 20,352,872,747 | 40,026,417 | 0.039 | 2019-04-24 |
| 123 | 2019-04-24 | 1,044,732,382 | -230,000 | 5.13 | 20,352,872,747 | 42,834,028 | 0.041 | 2019-04-18 |
| 124 | 2019-04-23 | 1,044,962,382 | -2,000,000 | 5.13 | 20,352,872,747 | 42,843,458 | 0.041 | 2019-04-17 |
| 125 | 2019-04-17 | 1,046,962,382 | -430,000 | 5.14 | 20,352,872,747 | 40,831,533 | 0.039 | 2019-04-15 |
| 126 | 2019-04-15 | 1,047,392,382 | -1,140,000 | 5.15 | 20,352,872,747 | 43,990,480 | 0.042 | 2019-04-11 |
| 127 | 2019-04-12 | 1,048,532,382 | -1,000,000 | 5.15 | 20,352,872,747 | 40,892,763 | 0.039 | 2019-04-10 |
| 128 | 2019-04-11 | 1,049,532,382 | -1,000,000 | 5.16 | 20,352,872,747 | 40,931,763 | 0.039 | 2019-04-09 |
| 129 | 2019-04-10 | 1,050,532,382 | -320,000 | 5.16 | 20,352,872,747 | 42,021,295 | 0.040 | 2019-04-08 |
| 130 | 2019-04-09 | 1,050,852,382 | -2,344,000 | 5.16 | 20,352,872,747 | 43,084,948 | 0.041 | 2019-04-04 |
| 131 | 2019-04-08 | 1,053,196,382 | -3,400,000 | 5.17 | 20,352,872,747 | 42,127,855 | 0.040 | 2019-04-03 |
| 132 | 2019-04-04 | 1,056,596,382 | -2,494,000 | 5.19 | 20,352,872,747 | 44,377,048 | 0.042 | 2019-04-02 |
| 133 | 2019-04-03 | 1,059,090,382 | -4,600,000 | 5.20 | 20,352,872,747 | 44,481,796 | 0.042 | 2019-04-01 |
| 134 | 2019-04-01 | 1,063,690,382 | -1,000,000 | 5.23 | 20,352,872,747 | 45,738,686 | 0.043 | 2019-03-28 |
| 135 | 2019-03-29 | 1,064,690,382 | -30,000 | 5.23 | 20,352,872,747 | 48,975,758 | 0.046 | 2019-03-27 |
| 136 | 2019-03-28 | 1,064,720,382 | 654,000 | 5.23 | 20,352,872,747 | 48,977,138 | 0.046 | 2019-03-26 |
| 137 | 2019-03-22 | 1,064,066,382 | -2,000,000 | 5.23 | 20,352,872,747 | 52,139,253 | 0.049 | 2019-03-20 |
| 138 | 2019-03-14 | 1,066,066,382 | 1,016,000 | 5.24 | 20,352,872,747 | 51,171,186 | 0.048 | 2019-03-12 |
| 139 | 2019-03-12 | 1,065,050,382 | 5,280,000 | 5.23 | 20,352,872,747 | 57,512,721 | 0.054 | 2019-03-08 |
| 140 | 2019-03-11 | 1,059,770,382 | 4,150,000 | 5.21 | 20,352,872,747 | 58,287,371 | 0.055 | 2019-03-07 |
| 141 | 2019-03-06 | 1,055,620,382 | 5,300,000 | 5.19 | 20,352,872,747 | 54,892,260 | 0.052 | 2019-03-04 |
| 142 | 2019-03-05 | 1,050,320,382 | 1,450,000 | 5.16 | 20,352,872,747 | 56,717,301 | 0.054 | 2019-03-01 |
| 143 | 2019-03-04 | 1,048,870,382 | 2,634,000 | 5.15 | 20,352,872,747 | 58,736,741 | 0.056 | 2019-02-28 |
| 144 | 2019-03-01 | 1,046,236,382 | 1,810,000 | 5.14 | 20,352,872,747 | 57,543,001 | 0.055 | 2019-02-27 |
| 145 | 2019-02-28 | 1,044,426,382 | -16,134,000 | 5.13 | 20,352,872,747 | 68,932,141 | 0.066 | 2019-02-26 |
| 146 | 2019-02-27 | 1,060,560,382 | -4,000,000 | 5.21 | 20,352,872,747 | 51,967,459 | 0.049 | 2019-02-25 |
| 147 | 2019-02-25 | 1,064,560,382 | -2,000,000 | 5.23 | 20,352,872,747 | 54,292,579 | 0.051 | 2019-02-21 |
| 148 | 2019-02-21 | 1,066,560,382 | -30,000 | 5.24 | 20,352,872,747 | 54,394,579 | 0.051 | 2019-02-19 |
| 149 | 2019-01-18 | 1,066,590,382 | -1,000,000 | 5.24 | 20,352,872,747 | 60,795,652 | 0.057 | 2019-01-16 |
| 150 | 2018-12-28 | 1,067,590,382 | -3,000,000 | 5.25 | 20,352,872,747 | 58,717,471 | 0.055 | 2018-12-21 |
| 151 | 2018-12-12 | 1,070,590,382 | 1,000,000 | 5.26 | 20,352,872,747 | 58,882,471 | 0.055 | 2018-12-10 |
| 152 | 2018-12-05 | 1,069,590,382 | -3,560,000 | 5.26 | 20,352,872,747 | 65,245,013 | 0.061 | 2018-12-03 |
| 153 | 2018-12-04 | 1,073,150,382 | -802,000 | 5.27 | 20,352,872,747 | 59,023,271 | 0.055 | 2018-11-30 |
| 154 | 2018-11-28 | 1,073,952,382 | -1,000,000 | 5.28 | 20,352,872,747 | 64,437,143 | 0.060 | 2018-11-26 |
| 155 | 2018-11-22 | 1,074,952,382 | -60,000 | 5.28 | 20,352,872,747 | 63,422,191 | 0.059 | 2018-11-20 |
| 156 | 2018-11-20 | 1,075,012,382 | -2,000,000 | 5.28 | 20,352,872,747 | 62,350,718 | 0.058 | 2018-11-16 |
| 157 | 2018-11-15 | 1,077,012,382 | 156,000 | 5.29 | 20,352,872,747 | 58,158,669 | 0.054 | 2018-11-13 |
| 158 | 2018-11-14 | 1,076,856,382 | 200,000 | 5.29 | 20,352,872,747 | 58,150,245 | 0.054 | 2018-11-12 |
| 159 | 2018-11-01 | 1,076,656,382 | 1,000,000 | 5.29 | 20,352,872,747 | 49,526,194 | 0.046 | 2018-10-30 |
| 160 | 2018-10-29 | 1,075,656,382 | -2,000,000 | 5.29 | 20,352,872,747 | 51,631,506 | 0.048 | 2018-10-25 |
| 161 | 2018-10-16 | 1,077,656,382 | 1,010,000 | 5.29 | 20,352,872,747 | 73,280,634 | 0.068 | 2018-10-12 |
| 162 | 2018-10-09 | 1,076,646,382 | 1,044,000 | 5.29 | 20,352,872,747 | 82,901,771 | 0.077 | 2018-10-05 |
| 163 | 2018-10-08 | 1,075,602,382 | -50,000 | 5.28 | 20,352,872,747 | 84,972,588 | 0.079 | 2018-10-04 |
| 164 | 2018-10-05 | 1,075,652,382 | 5,000,000 | 5.29 | 20,352,872,747 | 86,052,191 | 0.080 | 2018-10-03 |
| 165 | 2018-10-04 | 1,070,652,382 | 900,000 | 5.26 | 20,352,872,747 | 85,652,191 | 0.080 | 2018-10-02 |
| 166 | 2018-09-28 | 1,069,752,382 | 1,608,000 | 5.26 | 20,352,872,747 | 81,301,181 | 0.076 | 2018-09-26 |
| 167 | 2018-09-26 | 1,068,144,382 | -870,000 | 5.25 | 20,352,872,747 | 80,110,829 | 0.075 | 2018-09-21 |
| 168 | 2018-09-20 | 1,069,014,382 | 400,000 | 5.25 | 20,352,872,747 | 73,761,992 | 0.069 | 2018-09-18 |
| 169 | 2018-09-18 | 1,068,614,382 | 3,370,000 | 5.25 | 20,352,872,747 | 72,665,778 | 0.068 | 2018-09-14 |
| 170 | 2018-09-17 | 1,065,244,382 | -50,000 | 5.23 | 20,352,872,747 | 75,632,351 | 0.071 | 2018-09-13 |
| 171 | 2018-09-12 | 1,065,294,382 | 4,000,000 | 5.23 | 20,352,872,747 | 84,158,256 | 0.079 | 2018-09-10 |
| 172 | 2018-09-11 | 1,061,294,382 | 1,492,000 | 5.21 | 20,352,872,747 | 83,842,256 | 0.079 | 2018-09-07 |
| 173 | 2018-09-10 | 1,059,802,382 | 3,202,000 | 5.21 | 20,352,872,747 | 84,784,191 | 0.080 | 2018-09-06 |
| 174 | 2018-09-07 | 1,056,600,382 | -2,100,000 | 5.19 | 20,352,872,747 | 87,697,832 | 0.083 | 2018-09-05 |
| 175 | 2018-09-05 | 1,058,700,382 | 3,500,000 | 5.20 | 20,352,872,747 | 83,637,330 | 0.079 | 2018-09-03 |
| 176 | 2018-09-04 | 1,055,200,382 | 1,602,000 | 5.18 | 20,352,872,747 | 86,526,431 | 0.082 | 2018-08-31 |
| 177 | 2018-09-03 | 1,053,598,382 | 5,500,000 | 5.18 | 20,352,872,747 | 83,234,272 | 0.079 | 2018-08-30 |
| 178 | 2018-08-29 | 1,048,098,382 | 3,210,000 | 5.15 | 20,352,872,747 | 83,847,871 | 0.080 | 2018-08-27 |
| 179 | 2018-08-28 | 1,044,888,382 | 8,232,000 | 5.13 | 20,352,872,747 | 83,591,071 | 0.080 | 2018-08-24 |
| 180 | 2018-08-27 | 1,036,656,382 | 6,000,000 | 5.09 | 20,352,872,747 | 82,932,511 | 0.080 | 2018-08-23 |
| 181 | 2018-08-24 | 1,030,656,382 | -312,000 | 5.06 | 20,352,872,747 | 84,513,823 | 0.082 | 2018-08-22 |
| 182 | 2018-08-22 | 1,030,968,382 | 5,352,000 | 5.07 | 20,352,872,747 | 87,632,312 | 0.085 | 2018-08-20 |
| 183 | 2018-08-21 | 1,025,616,382 | 2,500,000 | 5.04 | 20,352,872,747 | 90,254,242 | 0.088 | 2018-08-17 |
| 184 | 2018-08-20 | 1,023,116,382 | 3,230,000 | 5.03 | 20,352,872,747 | 89,011,125 | 0.087 | 2018-08-16 |
| 185 | 2018-08-16 | 1,019,886,382 | 3,260,000 | 5.01 | 20,352,872,747 | 88,730,115 | 0.087 | 2018-08-14 |
| 186 | 2018-08-15 | 1,016,626,382 | -252,000 | 5.00 | 20,352,872,747 | 92,513,001 | 0.091 | 2018-08-13 |
| 187 | 2018-08-14 | 1,016,878,382 | 7,380,000 | 5.00 | 20,352,872,747 | 94,569,690 | 0.093 | 2018-08-10 |
| 188 | 2018-08-13 | 1,009,498,382 | 9,428,000 | 4.96 | 20,352,872,747 | 91,864,353 | 0.091 | 2018-08-09 |
| 189 | 2018-08-10 | 1,000,070,382 | 188,000 | 4.91 | 20,352,872,747 | 90,006,334 | 0.090 | 2018-08-08 |
| 190 | 2018-08-09 | 999,882,382 | 8,300,000 | 4.91 | 20,352,872,747 | 82,990,238 | 0.083 | 2018-08-07 |
| 191 | 2018-08-08 | 991,582,382 | 10,500,000 | 4.87 | 20,352,872,747 | 76,351,843 | 0.077 | 2018-08-06 |
| 192 | 2018-08-07 | 981,082,382 | 9,656,000 | 4.82 | 20,352,872,747 | 70,637,932 | 0.072 | 2018-08-03 |
| 193 | 2018-08-06 | 971,426,382 | 8,466,000 | 4.77 | 20,352,872,747 | 67,028,420 | 0.069 | 2018-08-02 |
| 194 | 2018-08-03 | 962,960,382 | 15,850,000 | 4.73 | 20,352,872,747 | 67,407,227 | 0.070 | 2018-08-01 |
| 195 | 2018-08-02 | 947,110,382 | 5,540,000 | 4.65 | 20,352,872,747 | 69,139,058 | 0.073 | 2018-07-31 |
| 196 | 2018-08-01 | 941,570,382 | 4,400,000 | 4.63 | 20,352,872,747 | 65,909,927 | 0.070 | 2018-07-30 |
| 197 | 2018-07-31 | 937,170,382 | 2,036,000 | 4.60 | 20,352,872,747 | 65,601,927 | 0.070 | 2018-07-27 |
| 198 | 2018-07-27 | 935,134,382 | 13,926,000 | 4.59 | 20,352,872,747 | 63,589,138 | 0.068 | 2018-07-25 |
| 199 | 2018-07-26 | 921,208,382 | 1,368,000 | 4.53 | 20,352,872,747 | 66,327,004 | 0.072 | 2018-07-24 |
| 200 | 2018-07-25 | 919,840,382 | 7,784,000 | 4.52 | 20,352,872,747 | 72,667,390 | 0.079 | 2018-07-23 |
| 201 | 2018-07-23 | 912,056,382 | 2,000,000 | 4.48 | 20,352,872,747 | 64,756,003 | 0.071 | 2018-07-19 |
| 202 | 2018-07-20 | 910,056,382 | 1,000,000 | 4.47 | 20,352,872,747 | 65,524,060 | 0.072 | 2018-07-18 |
| 203 | 2018-07-19 | 909,056,382 | 1,000,000 | 4.47 | 20,352,872,747 | 66,361,116 | 0.073 | 2018-07-17 |
| 204 | 2018-07-18 | 908,056,382 | 1,602,000 | 4.46 | 20,352,872,747 | 65,380,060 | 0.072 | 2018-07-16 |
| 205 | 2018-07-17 | 906,454,382 | 1,592,000 | 4.45 | 20,352,872,747 | 67,077,624 | 0.074 | 2018-07-13 |
| 206 | 2018-07-16 | 904,862,382 | 1,486,000 | 4.45 | 20,352,872,747 | 66,959,816 | 0.074 | 2018-07-12 |
| 207 | 2018-07-13 | 903,376,382 | 546,000 | 4.44 | 20,352,872,747 | 66,849,852 | 0.074 | 2018-07-11 |
| 208 | 2018-07-12 | 902,830,382 | 2,910,000 | 4.44 | 20,352,872,747 | 68,615,109 | 0.076 | 2018-07-10 |
| 209 | 2018-07-10 | 899,920,382 | 188,000 | 4.42 | 20,352,872,747 | 67,494,029 | 0.075 | 2018-07-06 |
| 210 | 2018-07-09 | 899,732,382 | -100,000 | 4.42 | 20,352,872,747 | 64,780,732 | 0.072 | 2018-07-05 |
| 211 | 2018-07-06 | 899,832,382 | -980,000 | 4.42 | 20,352,872,747 | 61,188,602 | 0.068 | 2018-07-04 |
| 212 | 2018-07-05 | 900,812,382 | 6,832,000 | 4.43 | 20,352,872,747 | 60,354,430 | 0.067 | 2018-07-03 |
| 213 | 2018-07-04 | 893,980,382 | -590,000 | 4.39 | 20,352,872,747 | 67,048,529 | 0.075 | 2018-06-29 |
| 214 | 2018-07-03 | 894,570,382 | -3,586,000 | 4.40 | 20,352,872,747 | 66,198,208 | 0.074 | 2018-06-28 |
| 215 | 2018-06-29 | 898,156,382 | -2,444,000 | 4.41 | 20,352,872,747 | 64,667,260 | 0.072 | 2018-06-27 |
| 216 | 2018-06-28 | 900,600,382 | -3,082,000 | 4.42 | 20,352,872,747 | 64,843,228 | 0.072 | 2018-06-26 |
| 217 | 2018-06-27 | 903,682,382 | -250,000 | 4.44 | 20,352,872,747 | 67,776,179 | 0.075 | 2018-06-25 |
| 218 | 2018-06-26 | 903,932,382 | -10,000,000 | 4.44 | 20,352,872,747 | 69,602,793 | 0.077 | 2018-06-22 |
| 219 | 2018-06-25 | 913,932,382 | 80,000 | 4.49 | 20,352,872,747 | 69,458,861 | 0.076 | 2018-06-21 |
| 220 | 2018-06-22 | 913,852,382 | 7,050,000 | 4.49 | 20,352,872,747 | 65,797,372 | 0.072 | 2018-06-20 |
| 221 | 2018-06-21 | 906,802,382 | -1,536,000 | 4.46 | 20,352,872,747 | 68,916,981 | 0.076 | 2018-06-19 |
| 222 | 2018-06-20 | 908,338,382 | -4,688,000 | 4.46 | 20,352,872,747 | 79,025,439 | 0.087 | 2018-06-15 |
| 223 | 2018-06-19 | 913,026,382 | -482,000 | 4.49 | 20,352,872,747 | 82,172,374 | 0.090 | 2018-06-14 |
| 224 | 2018-06-15 | 913,508,382 | -3,010,000 | 4.49 | 20,352,872,747 | 84,956,280 | 0.093 | 2018-06-13 |
| 225 | 2018-06-14 | 916,518,382 | -470,000 | 4.50 | 20,352,872,747 | 91,651,838 | 0.100 | 2018-06-12 |
| 226 | 2018-06-13 | 916,988,382 | -1,100,000 | 4.51 | 20,352,872,747 | 88,947,873 | 0.097 | 2018-06-11 |
| 227 | 2018-06-12 | 918,088,382 | 5,240,000 | 4.51 | 20,352,872,747 | 92,726,927 | 0.101 | 2018-06-08 |
| 228 | 2018-06-07 | 912,848,382 | 6,000,000 | 4.49 | 20,352,872,747 | 95,849,080 | 0.105 | 2018-06-05 |
| 229 | 2018-06-06 | 906,848,382 | -400,000 | 4.46 | 20,352,872,747 | 92,498,535 | 0.102 | 2018-06-04 |
| 230 | 2018-06-04 | 907,248,382 | 5,858,000 | 4.46 | 20,352,872,747 | 99,797,322 | 0.110 | 2018-05-31 |
| 231 | 2018-06-01 | 901,390,382 | 4,202,000 | 4.43 | 20,352,872,747 | 100,955,723 | 0.112 | 2018-05-30 |
| 232 | 2018-05-31 | 897,188,382 | -6,894,000 | 4.41 | 20,352,872,747 | 101,382,287 | 0.113 | 2018-05-29 |
| 233 | 2018-05-30 | 904,082,382 | 7,096,000 | 4.44 | 20,352,872,747 | 104,873,556 | 0.116 | 2018-05-28 |
| 234 | 2018-05-29 | 896,986,382 | 790,000 | 4.41 | 20,352,872,747 | 104,947,407 | 0.117 | 2018-05-25 |
| 235 | 2018-05-28 | 896,196,382 | 3,680,000 | 4.40 | 20,352,872,747 | 111,128,351 | 0.124 | 2018-05-24 |
| 236 | 2018-05-25 | 892,516,382 | 16,528,000 | 4.39 | 20,352,872,747 | 110,672,031 | 0.124 | 2018-05-23 |
| 237 | 2018-05-24 | 875,988,382 | 11,930,000 | 4.30 | 20,352,872,747 | 113,002,501 | 0.129 | 2018-05-21 |
| 238 | 2018-05-23 | 864,058,382 | 17,300,000 | 4.25 | 20,352,872,747 | 108,007,298 | 0.125 | 2018-05-18 |
| 239 | 2018-05-21 | 846,758,382 | 9,860,000 | 4.16 | 20,352,872,747 | 98,223,972 | 0.116 | 2018-05-17 |
| 240 | 2018-05-18 | 836,898,382 | 13,834,000 | 4.11 | 20,352,872,747 | 95,406,416 | 0.114 | 2018-05-16 |
| 241 | 2018-05-17 | 823,064,382 | 7,576,000 | 4.04 | 20,352,872,747 | 92,183,211 | 0.112 | 2018-05-15 |
| 242 | 2018-05-16 | 815,488,382 | 6,850,000 | 4.01 | 20,352,872,747 | 94,596,652 | 0.116 | 2018-05-14 |
| 243 | 2018-05-15 | 808,638,382 | 8,960,000 | 3.97 | 20,352,872,747 | 92,993,414 | 0.115 | 2018-05-11 |
| 244 | 2018-05-14 | 799,678,382 | 930,000 | 3.93 | 20,352,872,747 | 91,163,336 | 0.114 | 2018-05-10 |
| 245 | 2018-05-11 | 798,748,382 | 3,304,000 | 3.92 | 20,352,872,747 | 90,258,567 | 0.113 | 2018-05-09 |
| 246 | 2018-05-10 | 795,444,382 | 3,194,000 | 3.91 | 20,352,872,747 | 93,066,993 | 0.117 | 2018-05-08 |
| 247 | 2018-05-09 | 792,250,382 | 7,450,000 | 3.89 | 20,352,872,747 | 95,070,046 | 0.120 | 2018-05-07 |
| 248 | 2018-05-07 | 784,800,382 | 266,000 | 3.86 | 20,352,872,747 | 95,745,647 | 0.122 | 2018-05-03 |
| 249 | 2018-05-03 | 784,534,382 | 5,660,000 | 3.85 | 20,352,872,747 | 98,851,332 | 0.126 | 2018-04-30 |
| 250 | 2018-05-02 | 778,874,382 | 598,000 | 3.83 | 20,352,872,747 | 98,917,047 | 0.127 | 2018-04-27 |
| 251 | 2018-04-30 | 778,276,382 | 2,770,000 | 3.82 | 20,352,872,747 | 96,506,271 | 0.124 | 2018-04-26 |
| 252 | 2018-04-27 | 775,506,382 | -352,300,000 | 3.81 | 20,352,872,747 | 98,489,311 | 0.127 | 2018-04-25 |
| 253 | 2018-04-26 | 1,127,806,382 | 1,980,000 | 5.54 | 20,352,872,747 | 144,359,217 | 0.128 | 2018-04-24 |
| 254 | 2018-04-25 | 1,125,826,382 | 2,480,000 | 5.53 | 20,352,872,747 | 144,105,777 | 0.128 | 2018-04-23 |
| 255 | 2018-04-24 | 1,123,346,382 | 2,854,000 | 5.52 | 20,352,872,747 | 143,788,337 | 0.128 | 2018-04-20 |
| 256 | 2018-04-20 | 1,120,492,382 | 2,466,000 | 5.51 | 20,352,872,747 | 144,543,517 | 0.129 | 2018-04-18 |
| 257 | 2018-04-19 | 1,118,026,382 | 4,762,000 | 5.49 | 20,352,872,747 | 143,107,377 | 0.128 | 2018-04-17 |
| 258 | 2018-04-17 | 1,113,264,382 | 1,000,000 | 5.47 | 20,352,872,747 | 141,384,577 | 0.127 | 2018-04-13 |
| 259 | 2018-04-16 | 1,112,264,382 | 60,000 | 5.46 | 20,352,872,747 | 142,369,841 | 0.128 | 2018-04-12 |
| 260 | 2018-04-13 | 1,112,204,382 | 200,000 | 5.46 | 20,352,872,747 | 142,362,161 | 0.128 | 2018-04-11 |
| 261 | 2018-04-04 | 1,112,004,382 | -2,000,000 | 5.46 | 20,352,872,747 | 144,560,570 | 0.130 | 2018-03-29 |
| 262 | 2018-03-21 | 1,114,004,382 | 400,000 | 5.47 | 20,352,872,747 | 138,136,543 | 0.124 | 2018-03-19 |
| 263 | 2018-03-15 | 1,113,604,382 | 298,000 | 5.47 | 20,352,872,747 | 143,654,965 | 0.129 | 2018-03-13 |
| 264 | 2018-03-05 | 1,113,306,382 | -118,000 | 5.47 | 20,352,872,747 | 142,503,217 | 0.128 | 2018-03-01 |
| 265 | 2018-02-22 | 1,113,424,382 | -600,000 | 5.47 | 20,352,872,747 | 141,404,897 | 0.127 | 2018-02-20 |
| 266 | 2018-02-20 | 1,114,024,382 | -630,000 | 5.47 | 20,352,872,747 | 147,051,218 | 0.132 | 2018-02-13 |
| 267 | 2018-02-14 | 1,114,654,382 | -78,000 | 5.48 | 20,352,872,747 | 148,249,033 | 0.133 | 2018-02-12 |
| 268 | 2018-02-06 | 1,114,732,382 | -100,000 | 5.48 | 20,352,872,747 | 159,406,731 | 0.143 | 2018-02-02 |
| 269 | 2018-01-29 | 1,114,832,382 | -50,000 | 5.48 | 20,337,872,747 | 159,421,031 | 0.143 | 2018-01-25 |
| 270 | 2018-01-26 | 1,114,882,382 | -56,000 | 5.48 | 20,337,872,747 | 163,887,710 | 0.147 | 2018-01-24 |
| 271 | 2018-01-19 | 1,114,938,382 | 26,000 | 5.48 | 20,337,872,747 | 163,895,942 | 0.147 | 2018-01-17 |
| 272 | 2018-01-17 | 1,114,912,382 | -1,150,177 | 5.48 | 20,337,872,747 | 160,547,383 | 0.144 | 2018-01-15 |
| 273 | 2018-01-16 | 1,116,062,559 | 100,000 | 5.49 | 20,337,872,747 | 165,177,259 | 0.148 | 2018-01-12 |
| 274 | 2018-01-11 | 1,115,962,559 | -500,000 | 5.49 | 20,337,872,747 | 167,394,384 | 0.150 | 2018-01-09 |
| 275 | 2018-01-10 | 1,116,462,559 | -1,930,000 | 5.49 | 20,337,872,747 | 167,469,384 | 0.150 | 2018-01-08 |
| 276 | 2018-01-08 | 1,118,392,559 | -570,000 | 5.50 | 20,337,872,747 | 168,877,276 | 0.151 | 2018-01-04 |
| 277 | 2018-01-04 | 1,118,962,559 | -1,158,000 | 5.50 | 20,337,872,747 | 172,320,234 | 0.154 | 2018-01-02 |
| 278 | 2017-12-28 | 1,120,120,559 | 26,000 | 5.51 | 20,337,872,747 | 165,777,843 | 0.148 | 2017-12-22 |
| 279 | 2017-12-12 | 1,120,094,559 | 72,000 | 5.51 | 20,337,872,747 | 182,575,413 | 0.163 | 2017-12-08 |
| 280 | 2017-12-11 | 1,120,022,559 | -3,000,000 | 5.51 | 20,337,872,747 | 166,883,361 | 0.149 | 2017-12-07 |
| 281 | 2017-12-06 | 1,123,022,559 | 4,000,000 | 5.52 | 20,337,872,747 | 192,036,858 | 0.171 | 2017-12-04 |
| 282 | 2017-12-05 | 1,119,022,559 | -600,000 | 5.50 | 20,337,872,747 | 173,448,497 | 0.155 | 2017-12-01 |
| 283 | 2017-12-01 | 1,119,622,559 | -7,420,000 | 5.51 | 20,337,872,747 | 156,747,158 | 0.140 | 2017-11-29 |
| 284 | 2017-11-30 | 1,127,042,559 | -220,000 | 5.54 | 20,337,872,747 | 166,802,299 | 0.148 | 2017-11-28 |
| 285 | 2017-11-27 | 1,127,262,559 | 100,000 | 5.54 | 20,337,872,747 | 183,743,797 | 0.163 | 2017-11-23 |
| 286 | 2017-11-24 | 1,127,162,559 | -100,000 | 5.54 | 20,337,872,747 | 183,727,497 | 0.163 | 2017-11-22 |
| 287 | 2017-11-23 | 1,127,262,559 | 100,000 | 5.54 | 20,337,872,747 | 201,779,998 | 0.179 | 2017-11-21 |
| 288 | 2017-11-22 | 1,127,162,559 | -13,446,000 | 5.54 | 20,337,872,747 | 219,796,699 | 0.195 | 2017-11-20 |
| 289 | 2017-11-21 | 1,140,608,559 | 100,000 | 5.61 | 20,337,872,747 | 216,715,626 | 0.190 | 2017-11-17 |
| 290 | 2017-11-20 | 1,140,508,559 | 230,000 | 5.61 | 20,337,872,747 | 205,291,541 | 0.180 | 2017-11-16 |
| 291 | 2017-11-17 | 1,140,278,559 | 335,938,000 | 5.61 | 20,337,872,747 | 221,214,040 | 0.194 | 2017-11-15 |
| 292 | 2017-11-03 | 804,340,559 | 16,891,891 | 3.95 | 20,337,872,747 | 156,846,409 | 0.195 | 2017-11-01 |
| 293 | 2017-10-27 | 787,448,668 | -360,000,000 | 3.87 | 20,337,872,747 | 153,552,490 | 0.195 | 2017-10-25 |
| 294 | 2017-10-25 | 1,147,448,668 | 360,000,000 | 5.64 | 20,337,872,747 | 223,752,490 | 0.195 | 2017-10-23 |
| 295 | 2017-04-03 | 787,448,668 | -470,000 | 3.87 | 20,337,872,747 | 147,252,901 | 0.187 | 2017-03-30 |
| 296 | 2017-03-30 | 787,918,668 | -4,210,000 | 3.87 | 20,337,872,747 | 143,401,198 | 0.182 | 2017-03-28 |
| 297 | 2017-03-29 | 792,128,668 | -12,732,000 | 3.89 | 20,337,872,747 | 152,088,704 | 0.192 | 2017-03-27 |
| 298 | 2017-03-28 | 804,860,668 | -13,734,000 | 3.96 | 20,337,872,747 | 158,557,552 | 0.197 | 2017-03-24 |
| 299 | 2017-03-27 | 818,594,668 | -1,300,000 | 4.02 | 20,337,872,747 | 166,993,312 | 0.204 | 2017-03-23 |
| 300 | 2017-03-24 | 819,894,668 | 300,000 | 4.03 | 20,337,872,747 | 171,357,986 | 0.209 | 2017-03-22 |
| 301 | 2017-03-23 | 819,594,668 | 1,000,000 | 4.03 | 20,337,872,747 | 165,558,123 | 0.202 | 2017-03-21 |
| 302 | 2017-03-22 | 818,594,668 | -614,000 | 4.02 | 20,337,872,747 | 159,625,960 | 0.195 | 2017-03-20 |
| 303 | 2017-03-17 | 819,208,668 | -460,000 | 4.03 | 20,337,872,747 | 166,299,360 | 0.203 | 2017-03-15 |
| 304 | 2017-03-14 | 819,668,668 | -100,000 | 4.03 | 20,337,872,747 | 168,032,077 | 0.205 | 2017-03-10 |
| 305 | 2017-03-13 | 819,768,668 | -100,000 | 4.03 | 20,337,872,747 | 170,511,883 | 0.208 | 2017-03-09 |
| 306 | 2017-03-10 | 819,868,668 | -200,000 | 4.03 | 20,337,872,747 | 171,352,552 | 0.209 | 2017-03-08 |
| 307 | 2017-03-09 | 820,068,668 | 900,000 | 4.03 | 20,337,872,747 | 162,373,596 | 0.198 | 2017-03-07 |
| 308 | 2017-03-08 | 819,168,668 | -100,000 | 4.03 | 20,337,872,747 | 168,748,746 | 0.206 | 2017-03-06 |
| 309 | 2017-03-07 | 819,268,668 | -4,526,000 | 4.03 | 20,337,872,747 | 175,323,495 | 0.214 | 2017-03-03 |
| 310 | 2017-03-06 | 823,794,668 | -862,000 | 4.05 | 20,337,872,747 | 178,763,443 | 0.217 | 2017-03-02 |
| 311 | 2017-03-02 | 824,656,668 | 5,434,000 | 4.05 | 20,337,872,747 | 169,879,274 | 0.206 | 2017-02-28 |
| 312 | 2017-03-01 | 819,222,668 | 780,000 | 4.03 | 20,337,872,747 | 166,302,202 | 0.203 | 2017-02-27 |
| 313 | 2017-02-28 | 818,442,668 | 1,000,000 | 4.02 | 20,337,872,747 | 162,051,648 | 0.198 | 2017-02-24 |
| 314 | 2017-02-08 | 817,442,668 | -300,000 | 4.02 | 20,337,872,747 | 155,314,107 | 0.190 | 2017-02-06 |
| 315 | 2017-02-06 | 817,742,668 | -3,534,000 | 4.02 | 20,337,872,747 | 155,371,107 | 0.190 | 2017-02-02 |
| 316 | 2017-02-03 | 821,276,668 | -26,000 | 4.04 | 20,337,872,747 | 158,506,397 | 0.193 | 2017-02-01 |
| 317 | 2017-02-02 | 821,302,668 | -300,000 | 4.04 | 20,337,872,747 | 155,226,204 | 0.189 | 2017-01-26 |
| 318 | 2017-01-23 | 821,602,668 | -300,000 | 4.04 | 20,337,872,747 | 148,710,083 | 0.181 | 2017-01-19 |
| 319 | 2017-01-20 | 821,902,668 | 26,000 | 4.04 | 20,337,872,747 | 154,517,702 | 0.188 | 2017-01-18 |
| 320 | 2017-01-09 | 821,876,668 | 400,000 | 4.04 | 20,337,872,747 | 161,909,704 | 0.197 | 2017-01-05 |
| 321 | 2017-01-06 | 821,476,668 | -800,000 | 4.04 | 20,337,872,747 | 162,652,380 | 0.198 | 2017-01-04 |
| 322 | 2017-01-05 | 822,276,668 | 300,000 | 4.04 | 20,337,872,747 | 162,810,780 | 0.198 | 2017-01-03 |
| 323 | 2017-01-04 | 821,976,668 | 600,000 | 4.04 | 20,337,872,747 | 165,217,310 | 0.201 | 2016-12-30 |
| 324 | 2017-01-03 | 821,376,668 | -600,000 | 4.04 | 20,337,872,747 | 163,453,957 | 0.199 | 2016-12-29 |
| 325 | 2016-12-29 | 821,976,668 | -200,000 | 4.04 | 20,337,872,747 | 168,505,217 | 0.205 | 2016-12-23 |
| 326 | 2016-12-28 | 822,176,668 | 200,000 | 4.04 | 20,337,872,747 | 166,901,864 | 0.203 | 2016-12-22 |
| 327 | 2016-12-23 | 821,976,668 | 1,800,000 | 4.04 | 20,337,872,747 | 167,683,240 | 0.204 | 2016-12-21 |
| 328 | 2016-12-22 | 820,176,668 | 3,986,000 | 4.03 | 20,337,872,747 | 169,776,570 | 0.207 | 2016-12-20 |
| 329 | 2016-12-21 | 816,190,668 | 1,842,000 | 4.01 | 20,337,872,747 | 181,194,328 | 0.222 | 2016-12-19 |
| 330 | 2016-12-20 | 814,348,668 | 792,000 | 4.00 | 20,337,872,747 | 182,414,102 | 0.224 | 2016-12-16 |
| 331 | 2016-12-19 | 813,556,668 | 1,900,000 | 4.00 | 20,337,872,747 | 186,304,477 | 0.229 | 2016-12-15 |
| 332 | 2016-12-16 | 811,656,668 | 2,090,000 | 3.99 | 20,337,872,747 | 184,246,064 | 0.227 | 2016-12-14 |
| 333 | 2016-12-15 | 809,566,668 | -730,000 | 3.98 | 20,337,872,747 | 191,057,734 | 0.236 | 2016-12-13 |
| 334 | 2016-12-14 | 810,296,668 | 2,714,000 | 3.98 | 20,337,872,747 | 181,506,454 | 0.224 | 2016-12-12 |
| 335 | 2016-12-13 | 807,582,668 | 1,188,000 | 3.97 | 20,337,872,747 | 184,128,848 | 0.228 | 2016-12-09 |
| 336 | 2016-12-12 | 806,394,668 | -2,304,000 | 3.96 | 20,337,872,747 | 183,051,590 | 0.227 | 2016-12-08 |
| 337 | 2016-12-09 | 808,698,668 | 1,260,000 | 3.98 | 20,337,872,747 | 165,783,227 | 0.205 | 2016-12-07 |
| 338 | 2016-12-08 | 807,438,668 | 900,000 | 3.97 | 20,337,872,747 | 161,487,734 | 0.200 | 2016-12-06 |
| 339 | 2016-12-07 | 806,538,668 | 686,000 | 3.97 | 20,337,872,747 | 166,146,966 | 0.206 | 2016-12-05 |
| 340 | 2016-12-06 | 805,852,668 | -2,468,000 | 3.96 | 20,337,872,747 | 166,005,650 | 0.206 | 2016-12-02 |
| 341 | 2016-12-05 | 808,320,668 | -1,394,000 | 3.97 | 20,337,872,747 | 160,855,813 | 0.199 | 2016-12-01 |
| 342 | 2016-12-02 | 809,714,668 | 3,934,000 | 3.98 | 20,337,872,747 | 143,319,496 | 0.177 | 2016-11-30 |
| 343 | 2016-12-01 | 805,780,668 | -698,000 | 3.96 | 20,337,872,747 | 157,127,230 | 0.195 | 2016-11-29 |
| 344 | 2016-11-30 | 806,478,668 | 2,006,000 | 3.97 | 20,337,872,747 | 158,876,298 | 0.197 | 2016-11-28 |
| 345 | 2016-11-29 | 804,472,668 | 454,000 | 3.96 | 20,337,872,747 | 154,458,752 | 0.192 | 2016-11-25 |
| 346 | 2016-11-28 | 804,018,668 | 1,404,000 | 3.95 | 20,337,872,747 | 155,175,603 | 0.193 | 2016-11-24 |
| 347 | 2016-11-23 | 802,614,668 | 836,000 | 3.95 | 20,337,872,747 | 154,904,631 | 0.193 | 2016-11-21 |
| 348 | 2016-11-22 | 801,778,668 | 2,998,000 | 3.94 | 20,337,872,747 | 154,743,283 | 0.193 | 2016-11-18 |
| 349 | 2016-11-21 | 798,780,668 | -554,000 | 3.93 | 20,337,872,747 | 156,561,011 | 0.196 | 2016-11-17 |
| 350 | 2016-11-18 | 799,334,668 | -3,768,000 | 3.93 | 20,337,872,747 | 143,880,240 | 0.180 | 2016-11-16 |
| 351 | 2016-11-17 | 803,102,668 | 40,000 | 3.95 | 20,337,872,747 | 152,589,507 | 0.190 | 2016-11-15 |
| 352 | 2016-11-16 | 803,062,668 | -932,000 | 3.95 | 20,337,872,747 | 154,991,095 | 0.193 | 2016-11-14 |
| 353 | 2016-11-15 | 803,994,668 | 564,000 | 3.95 | 20,337,872,747 | 154,366,976 | 0.192 | 2016-11-11 |
| 354 | 2016-11-14 | 803,430,668 | 54,000 | 3.95 | 20,337,872,747 | 156,668,980 | 0.195 | 2016-11-10 |
| 355 | 2016-11-10 | 803,376,668 | 2,456,000 | 3.95 | 20,337,872,747 | 159,871,957 | 0.199 | 2016-11-08 |
| 356 | 2016-11-09 | 800,920,668 | 10,000 | 3.94 | 20,337,872,747 | 157,781,372 | 0.197 | 2016-11-07 |
| 357 | 2016-11-08 | 800,910,668 | 22,000 | 3.94 | 20,337,872,747 | 168,992,151 | 0.211 | 2016-11-04 |
| 358 | 2016-11-04 | 800,888,668 | 300,000 | 3.94 | 20,337,872,747 | 178,598,173 | 0.223 | 2016-11-02 |
| 359 | 2016-11-03 | 800,588,668 | -374,000 | 3.94 | 20,337,872,747 | 184,935,982 | 0.231 | 2016-11-01 |
| 360 | 2016-11-02 | 800,962,668 | 374,000 | 3.94 | 20,337,872,747 | 180,216,600 | 0.225 | 2016-10-31 |
| 361 | 2016-11-01 | 800,588,668 | 380,000 | 3.94 | 20,337,872,747 | 175,328,918 | 0.219 | 2016-10-28 |
| 362 | 2016-10-27 | 800,208,668 | -2,570,000 | 3.93 | 20,337,872,747 | 182,447,576 | 0.228 | 2016-10-25 |
| 363 | 2016-10-24 | 802,778,668 | 1,000,000 | 3.95 | 20,337,872,747 | 187,850,208 | 0.234 | 2016-10-19 |
| 364 | 2016-10-20 | 801,778,668 | 592,000 | 3.94 | 20,337,872,747 | 190,823,323 | 0.238 | 2016-10-18 |
| 365 | 2016-10-19 | 801,186,668 | -3,494,000 | 3.94 | 20,337,872,747 | 192,284,800 | 0.240 | 2016-10-17 |
| 366 | 2016-10-18 | 804,680,668 | -890,000 | 3.96 | 20,337,872,747 | 177,029,747 | 0.220 | 2016-10-14 |
| 367 | 2016-10-17 | 805,570,668 | -400,000 | 3.96 | 20,337,872,747 | 172,392,123 | 0.214 | 2016-10-13 |
| 368 | 2016-10-13 | 805,970,668 | 400,000 | 3.96 | 20,337,872,747 | 175,701,606 | 0.218 | 2016-10-11 |
| 369 | 2016-10-12 | 805,570,668 | 800,000 | 3.96 | 20,337,872,747 | 176,419,976 | 0.219 | 2016-10-07 |
| 370 | 2016-10-06 | 804,770,668 | -888,000 | 3.96 | 20,337,872,747 | 173,025,694 | 0.215 | 2016-10-04 |
| 371 | 2016-10-05 | 805,658,668 | 3,900,000 | 3.96 | 20,337,872,747 | 179,661,883 | 0.223 | 2016-10-03 |
| 372 | 2016-10-04 | 801,758,668 | -2,000 | 3.94 | 20,337,872,747 | 181,197,459 | 0.226 | 2016-09-30 |
| 373 | 2016-10-03 | 801,760,668 | 174,000 | 3.94 | 20,337,872,747 | 179,594,390 | 0.224 | 2016-09-29 |
| 374 | 2016-09-30 | 801,586,668 | 408,000 | 3.94 | 20,337,872,747 | 175,547,480 | 0.219 | 2016-09-28 |
| 375 | 2016-09-29 | 801,178,668 | 1,856,000 | 3.94 | 20,337,872,747 | 174,656,950 | 0.218 | 2016-09-27 |
| 376 | 2016-09-28 | 799,322,668 | -490,000 | 3.93 | 20,337,872,747 | 175,850,987 | 0.220 | 2016-09-26 |
| 377 | 2016-09-26 | 799,812,668 | 2,358,000 | 3.93 | 20,337,872,747 | 183,157,101 | 0.229 | 2016-09-22 |
| 378 | 2016-09-23 | 797,454,668 | 2,068,000 | 3.92 | 20,337,872,747 | 182,617,119 | 0.229 | 2016-09-21 |
| 379 | 2016-09-21 | 795,386,668 | 356,000 | 3.91 | 20,337,872,747 | 190,097,414 | 0.239 | 2016-09-19 |
| 380 | 2016-09-14 | 795,030,668 | 200,000 | 3.91 | 20,337,872,747 | 187,627,238 | 0.236 | 2016-09-12 |
| 381 | 2016-09-13 | 794,830,668 | -540,000 | 3.91 | 20,337,872,747 | 189,964,530 | 0.239 | 2016-09-09 |
| 382 | 2016-09-08 | 795,370,668 | 80,000 | 3.91 | 20,337,872,747 | 187,707,478 | 0.236 | 2016-09-06 |
| 383 | 2016-09-07 | 795,290,668 | 546,000 | 3.91 | 20,337,872,747 | 185,302,726 | 0.233 | 2016-09-05 |
| 384 | 2016-09-05 | 794,744,668 | 1,250,000 | 3.91 | 20,337,872,747 | 196,301,933 | 0.247 | 2016-09-01 |
| 385 | 2016-09-02 | 793,494,668 | -2,944,000 | 3.90 | 20,337,872,747 | 198,373,667 | 0.250 | 2016-08-31 |
| 386 | 2016-09-01 | 796,438,668 | 400,000 | 3.92 | 20,337,872,747 | 199,109,667 | 0.250 | 2016-08-30 |
| 387 | 2016-08-31 | 796,038,668 | 2,600,000 | 3.91 | 20,337,872,747 | 197,417,590 | 0.248 | 2016-08-29 |
| 388 | 2016-08-30 | 793,438,668 | -3,858,000 | 3.90 | 20,337,872,747 | 202,326,860 | 0.255 | 2016-08-26 |
| 389 | 2016-08-29 | 797,296,668 | 1,100,000 | 3.92 | 20,337,872,747 | 203,310,650 | 0.255 | 2016-08-25 |
| 390 | 2016-08-26 | 796,196,668 | -1,000,000 | 3.91 | 20,337,872,747 | 199,049,167 | 0.250 | 2016-08-24 |
| 391 | 2016-08-25 | 797,196,668 | 500,000 | 3.92 | 20,337,872,747 | 207,271,134 | 0.260 | 2016-08-23 |
| 392 | 2016-08-24 | 796,696,668 | -2,000,000 | 3.92 | 20,337,872,747 | 203,157,650 | 0.255 | 2016-08-22 |
| 393 | 2016-08-23 | 798,696,668 | -2,000,000 | 3.93 | 20,337,872,747 | 203,667,650 | 0.255 | 2016-08-19 |
| 394 | 2016-08-22 | 800,696,668 | -3,926,000 | 3.94 | 20,337,872,747 | 204,177,650 | 0.255 | 2016-08-18 |
| 395 | 2016-08-19 | 804,622,668 | -2,000,000 | 3.96 | 20,337,872,747 | 205,178,780 | 0.255 | 2016-08-17 |
| 396 | 2016-08-18 | 806,622,668 | -4,000,000 | 3.97 | 20,337,872,747 | 200,042,422 | 0.248 | 2016-08-16 |
| 397 | 2016-08-17 | 810,622,668 | -300,000 | 3.99 | 20,337,872,747 | 200,223,799 | 0.247 | 2016-08-15 |
| 398 | 2016-08-16 | 810,922,668 | -2,850,000 | 3.99 | 20,337,872,747 | 201,108,822 | 0.248 | 2016-08-12 |
| 399 | 2016-08-15 | 813,772,668 | -2,264,000 | 4.00 | 20,337,872,747 | 201,001,849 | 0.247 | 2016-08-11 |
| 400 | 2016-08-12 | 816,036,668 | -13,450,000 | 4.01 | 20,337,872,747 | 200,745,020 | 0.246 | 2016-08-10 |
| 401 | 2016-08-11 | 829,486,668 | -500,000 | 4.08 | 20,337,872,747 | 211,519,100 | 0.255 | 2016-08-09 |
| 402 | 2016-08-10 | 829,986,668 | 326,000 | 4.08 | 20,337,872,747 | 207,496,667 | 0.250 | 2016-08-08 |
| 403 | 2016-08-09 | 829,660,668 | -300,000 | 4.08 | 20,337,872,747 | 211,563,470 | 0.255 | 2016-08-05 |
| 404 | 2016-08-08 | 829,960,668 | 1,900,000 | 4.08 | 20,337,872,747 | 215,789,774 | 0.260 | 2016-08-04 |
| 405 | 2016-08-05 | 828,060,668 | 3,942,000 | 4.07 | 20,337,872,747 | 211,155,470 | 0.255 | 2016-08-03 |
| 406 | 2016-08-04 | 824,118,668 | 1,778,000 | 4.05 | 20,337,872,747 | 210,150,260 | 0.255 | 2016-08-01 |
| 407 | 2016-08-03 | 822,340,668 | 5,260,000 | 4.04 | 20,337,872,747 | 222,031,980 | 0.270 | 2016-07-29 |
| 408 | 2016-08-01 | 817,080,668 | 6,500,000 | 4.02 | 20,337,872,747 | 216,526,377 | 0.265 | 2016-07-28 |
| 409 | 2016-07-29 | 810,580,668 | -298,000 | 3.99 | 20,337,872,747 | 214,803,877 | 0.265 | 2016-07-27 |
| 410 | 2016-07-28 | 810,878,668 | 2,134,000 | 3.99 | 20,337,872,747 | 214,882,847 | 0.265 | 2016-07-26 |
| 411 | 2016-07-27 | 808,744,668 | -764,000 | 3.98 | 20,337,872,747 | 218,361,060 | 0.270 | 2016-07-25 |
| 412 | 2016-07-26 | 809,508,668 | 4,280,000 | 3.98 | 20,337,872,747 | 210,472,254 | 0.260 | 2016-07-22 |
| 413 | 2016-07-25 | 805,228,668 | 7,012,000 | 3.96 | 20,337,872,747 | 205,333,310 | 0.255 | 2016-07-21 |
| 414 | 2016-07-22 | 798,216,668 | 7,352,000 | 3.92 | 20,337,872,747 | 207,536,334 | 0.260 | 2016-07-20 |
| 415 | 2016-07-21 | 790,864,668 | 144,000 | 3.89 | 20,337,872,747 | 192,180,114 | 0.243 | 2016-07-19 |
| 416 | 2016-07-20 | 790,720,668 | -500,000 | 3.89 | 20,337,872,747 | 192,145,122 | 0.243 | 2016-07-18 |
| 417 | 2016-07-19 | 791,220,668 | 2,816,000 | 3.89 | 20,337,872,747 | 194,640,284 | 0.246 | 2016-07-15 |
| 418 | 2016-07-18 | 788,404,668 | -300,000 | 3.88 | 20,337,872,747 | 185,275,097 | 0.235 | 2016-07-14 |
| 419 | 2016-07-14 | 788,704,668 | -400,000 | 3.88 | 20,337,872,747 | 182,190,778 | 0.231 | 2016-07-12 |
| 420 | 2016-07-12 | 789,104,668 | 748,000 | 3.88 | 20,337,872,747 | 181,494,074 | 0.230 | 2016-07-08 |
| 421 | 2016-07-06 | 788,356,668 | -294,000 | 3.88 | 20,337,872,747 | 182,898,747 | 0.232 | 2016-07-04 |
| 422 | 2016-06-30 | 788,650,668 | 432,000 | 3.88 | 20,337,872,747 | 175,080,448 | 0.222 | 2016-06-28 |
| 423 | 2016-06-29 | 788,218,668 | 1,340,000 | 3.88 | 20,337,872,747 | 174,984,544 | 0.222 | 2016-06-27 |
| 424 | 2016-06-28 | 786,878,668 | 1,694,000 | 3.87 | 20,337,872,747 | 174,687,064 | 0.222 | 2016-06-24 |
| 425 | 2016-06-27 | 785,184,668 | 300,000 | 3.86 | 20,337,872,747 | 176,666,550 | 0.225 | 2016-06-23 |
| 426 | 2016-06-24 | 784,884,668 | -196,000 | 3.86 | 20,337,872,747 | 178,953,704 | 0.228 | 2016-06-22 |
| 427 | 2016-06-23 | 785,080,668 | 300,000 | 3.86 | 20,337,872,747 | 178,998,392 | 0.228 | 2016-06-21 |
| 428 | 2016-06-22 | 784,780,668 | -4,000 | 3.86 | 20,337,872,747 | 182,069,115 | 0.232 | 2016-06-20 |
| 429 | 2016-06-21 | 784,784,668 | 200,000 | 3.86 | 20,336,872,747 | 184,424,397 | 0.235 | 2016-06-17 |
| 430 | 2016-06-20 | 784,584,668 | 500,000 | 3.86 | 20,336,872,747 | 184,377,397 | 0.235 | 2016-06-16 |
| 431 | 2016-06-17 | 784,084,668 | 600,000 | 3.86 | 20,336,872,747 | 181,907,643 | 0.232 | 2016-06-15 |
| 432 | 2016-06-16 | 783,484,668 | 1,500,000 | 3.85 | 20,336,872,747 | 187,252,836 | 0.239 | 2016-06-14 |
| 433 | 2016-06-13 | 781,984,668 | -1,544,000 | 3.85 | 20,336,872,747 | 189,240,290 | 0.242 | 2016-06-08 |
| 434 | 2016-06-07 | 783,528,668 | -24,000 | 3.85 | 20,336,872,747 | 184,912,766 | 0.236 | 2016-06-03 |
| 435 | 2016-06-03 | 783,552,668 | -218,000 | 3.85 | 20,336,872,747 | 185,701,982 | 0.237 | 2016-06-01 |
| 436 | 2016-06-02 | 783,770,668 | -868,000 | 3.85 | 20,336,872,747 | 185,753,648 | 0.237 | 2016-05-31 |
| 437 | 2016-06-01 | 784,638,668 | 186,000 | 3.86 | 20,336,872,747 | 177,328,339 | 0.226 | 2016-05-30 |
| 438 | 2016-05-30 | 784,452,668 | 200,000 | 3.86 | 20,336,872,747 | 179,639,661 | 0.229 | 2016-05-26 |
| 439 | 2016-05-26 | 784,252,668 | -200,000 | 3.86 | 20,336,872,747 | 178,809,608 | 0.228 | 2016-05-24 |
| 440 | 2016-05-25 | 784,452,668 | -300,000 | 3.86 | 20,336,872,747 | 176,501,850 | 0.225 | 2016-05-23 |
| 441 | 2016-05-24 | 784,752,668 | 970,000 | 3.86 | 20,336,872,747 | 174,999,845 | 0.223 | 2016-05-20 |
| 442 | 2016-05-19 | 783,782,668 | 800,000 | 3.85 | 20,336,872,747 | 177,918,666 | 0.227 | 2016-05-17 |
| 443 | 2016-05-18 | 782,982,668 | 300,000 | 3.85 | 20,336,872,747 | 180,086,014 | 0.230 | 2016-05-16 |
| 444 | 2016-05-17 | 782,682,668 | -90,000 | 3.85 | 20,336,872,747 | 188,626,523 | 0.241 | 2016-05-13 |
| 445 | 2016-05-16 | 782,772,668 | 120,000 | 3.85 | 20,336,872,747 | 187,865,440 | 0.240 | 2016-05-12 |
| 446 | 2016-05-12 | 782,652,668 | -900,000 | 3.85 | 20,336,872,747 | 190,184,598 | 0.243 | 2016-05-10 |
| 447 | 2016-05-11 | 783,552,668 | -3,000,000 | 3.85 | 20,336,872,747 | 186,485,535 | 0.238 | 2016-05-09 |
| 448 | 2016-05-10 | 786,552,668 | -112,000 | 3.87 | 20,336,872,747 | 186,412,982 | 0.237 | 2016-05-06 |
| 449 | 2016-05-09 | 786,664,668 | -1,488,000 | 3.87 | 20,336,872,747 | 187,226,191 | 0.238 | 2016-05-05 |
| 450 | 2016-05-06 | 788,152,668 | -362,000 | 3.88 | 20,336,872,747 | 189,156,640 | 0.240 | 2016-05-04 |
| 451 | 2016-05-04 | 788,514,668 | 5,026,000 | 3.88 | 20,336,872,747 | 191,609,064 | 0.243 | 2016-04-29 |
| 452 | 2016-05-03 | 783,488,668 | -286,000 | 3.85 | 20,336,872,747 | 180,202,394 | 0.230 | 2016-04-28 |
| 453 | 2016-04-29 | 783,774,668 | -1,200,000 | 3.85 | 20,336,872,747 | 177,916,850 | 0.227 | 2016-04-27 |
| 454 | 2016-04-27 | 784,974,668 | -700,000 | 3.86 | 20,336,872,747 | 182,899,098 | 0.233 | 2016-04-25 |
| 455 | 2016-04-25 | 785,674,668 | -68,000 | 3.86 | 20,336,872,747 | 172,848,427 | 0.220 | 2016-04-21 |
| 456 | 2016-04-22 | 785,742,668 | -1,130,000 | 3.86 | 20,336,872,747 | 174,434,872 | 0.222 | 2016-04-20 |
| 457 | 2016-04-21 | 786,872,668 | -92,000 | 3.87 | 20,336,872,747 | 173,111,987 | 0.220 | 2016-04-19 |
| 458 | 2016-04-15 | 786,964,668 | 8,746,000 | 3.87 | 20,336,872,747 | 173,132,227 | 0.220 | 2016-04-13 |
| 459 | 2016-04-13 | 778,218,668 | 460,000 | 3.83 | 20,336,872,747 | 173,542,763 | 0.223 | 2016-04-11 |
| 460 | 2016-04-12 | 777,758,668 | 78,000 | 3.82 | 20,336,872,747 | 171,884,666 | 0.221 | 2016-04-08 |
| 461 | 2016-04-11 | 777,680,668 | 1,300,000 | 3.82 | 20,336,872,747 | 171,867,428 | 0.221 | 2016-04-07 |
| 462 | 2016-04-07 | 776,380,668 | -3,114,000 | 3.82 | 20,336,872,747 | 184,002,218 | 0.237 | 2016-04-05 |
| 463 | 2016-04-06 | 779,494,668 | -336,000 | 3.83 | 20,336,872,747 | 174,606,806 | 0.224 | 2016-04-01 |
| 464 | 2016-04-05 | 779,830,668 | -672,000 | 3.83 | 20,336,872,747 | 176,241,731 | 0.226 | 2016-03-31 |
| 465 | 2016-04-01 | 780,502,668 | 21,042,000 | 3.84 | 20,336,872,747 | 167,808,074 | 0.215 | 2016-03-30 |
| 466 | 2016-03-31 | 759,460,668 | 700,000 | 3.73 | 20,336,872,747 | 164,802,965 | 0.217 | 2016-03-29 |
| 467 | 2016-03-29 | 758,760,668 | -8,150,000 | 3.73 | 20,336,872,747 | 180,585,039 | 0.238 | 2016-03-23 |
| 468 | 2016-03-24 | 766,910,668 | -1,160,000 | 3.77 | 20,336,872,747 | 183,291,650 | 0.239 | 2016-03-22 |
| 469 | 2016-03-23 | 768,070,668 | -7,886,000 | 3.78 | 20,336,872,747 | 184,336,960 | 0.240 | 2016-03-21 |
| 470 | 2016-03-22 | 775,956,668 | 2,500,000 | 3.82 | 20,336,872,747 | 188,557,470 | 0.243 | 2016-03-18 |
| 471 | 2016-03-21 | 773,456,668 | -30,126,000 | 3.80 | 20,336,872,747 | 181,762,317 | 0.235 | 2016-03-17 |
| 472 | 2016-03-18 | 803,582,668 | -16,142,000 | 3.95 | 20,336,872,747 | 190,449,092 | 0.237 | 2016-03-16 |
| 473 | 2016-03-17 | 819,724,668 | -24,040,000 | 4.03 | 20,336,872,747 | 204,931,167 | 0.250 | 2016-03-15 |
| 474 | 2016-03-16 | 843,764,668 | 144,000 | 4.15 | 20,336,872,747 | 210,097,402 | 0.249 | 2016-03-14 |
| 475 | 2016-03-15 | 843,620,668 | -13,890,000 | 4.15 | 20,336,872,747 | 215,123,270 | 0.255 | 2016-03-11 |
| 476 | 2016-03-14 | 857,510,668 | -24,788,000 | 4.22 | 20,336,872,747 | 218,665,220 | 0.255 | 2016-03-10 |
| 477 | 2016-03-11 | 882,298,668 | 1,400,000 | 4.34 | 20,336,872,747 | 242,632,134 | 0.275 | 2016-03-09 |
| 478 | 2016-03-10 | 880,898,668 | 800,000 | 4.33 | 20,336,872,747 | 251,056,120 | 0.285 | 2016-03-08 |
| 479 | 2016-03-09 | 880,098,668 | 1,000,000 | 4.33 | 20,336,872,747 | 250,828,120 | 0.285 | 2016-03-07 |
| 480 | 2016-03-08 | 879,098,668 | -796,000 | 4.32 | 20,336,872,747 | 254,938,614 | 0.290 | 2016-03-04 |
| 481 | 2016-03-07 | 879,894,668 | 1,148,000 | 4.33 | 20,336,872,747 | 246,370,507 | 0.280 | 2016-03-03 |
| 482 | 2016-03-04 | 878,746,668 | -1,400,000 | 4.32 | 20,336,872,747 | 250,442,800 | 0.285 | 2016-03-02 |
| 483 | 2016-03-03 | 880,146,668 | 800,000 | 4.33 | 20,336,872,747 | 237,639,600 | 0.270 | 2016-03-01 |
| 484 | 2016-03-01 | 879,346,668 | 682,000 | 4.32 | 20,336,872,747 | 246,217,067 | 0.280 | 2016-02-26 |
| 485 | 2016-02-29 | 878,664,668 | 476,000 | 4.32 | 20,336,872,747 | 246,026,107 | 0.280 | 2016-02-25 |
| 486 | 2016-02-26 | 878,188,668 | 2,500,000 | 4.32 | 20,336,872,747 | 250,283,770 | 0.285 | 2016-02-24 |
| 487 | 2016-02-25 | 875,688,668 | 348,000 | 4.31 | 20,336,872,747 | 253,949,714 | 0.290 | 2016-02-23 |
| 488 | 2016-02-24 | 875,340,668 | -2,520,000 | 4.30 | 20,336,872,747 | 253,848,794 | 0.290 | 2016-02-22 |
| 489 | 2016-02-22 | 877,860,668 | 222,000 | 4.32 | 20,336,872,747 | 245,800,987 | 0.280 | 2016-02-18 |
| 490 | 2016-02-19 | 877,638,668 | 499,210,000 | 4.32 | 20,336,872,747 | 241,350,634 | 0.275 | 2016-02-17 |
| 491 | 2016-02-18 | 378,428,668 | 374,000 | 1.86 | 20,336,872,747 | 102,175,740 | 0.270 | 2016-02-16 |
| 492 | 2016-02-17 | 378,054,668 | -3,826,000 | 1.86 | 20,336,872,747 | 100,184,487 | 0.265 | 2016-02-15 |
| 493 | 2016-02-16 | 381,880,668 | 2,772,000 | 1.88 | 20,336,872,747 | 90,123,838 | 0.236 | 2016-02-12 |
| 494 | 2016-02-15 | 379,108,668 | 1,200,000 | 1.86 | 20,336,872,747 | 94,018,950 | 0.248 | 2016-02-11 |
| 495 | 2016-02-12 | 377,908,668 | 1,400,000 | 1.86 | 20,336,872,747 | 100,145,797 | 0.265 | 2016-02-05 |
| 496 | 2016-02-11 | 376,508,668 | -346,000 | 1.85 | 20,336,872,747 | 101,657,340 | 0.270 | 2016-02-04 |
| 497 | 2016-02-05 | 376,854,668 | 300,000 | 1.85 | 20,336,872,747 | 101,750,760 | 0.270 | 2016-02-03 |
| 498 | 2016-02-04 | 376,554,668 | -450,000 | 1.85 | 20,336,872,747 | 105,435,307 | 0.280 | 2016-02-02 |
| 499 | 2016-02-03 | 377,004,668 | 168,000 | 1.85 | 20,336,872,747 | 99,906,237 | 0.265 | 2016-02-01 |
| 500 | 2016-02-02 | 376,836,668 | -128,000 | 1.85 | 20,336,872,747 | 101,745,900 | 0.270 | 2016-01-29 |
| 501 | 2016-02-01 | 376,964,668 | 1,204,000 | 1.85 | 20,336,872,747 | 98,010,814 | 0.260 | 2016-01-28 |
| 502 | 2016-01-29 | 375,760,668 | 15,752,000 | 1.85 | 20,325,872,747 | 99,576,577 | 0.265 | 2016-01-27 |
| 503 | 2016-01-28 | 360,008,668 | 7,730,000 | 1.77 | 20,325,872,747 | 99,002,384 | 0.275 | 2016-01-26 |
| 504 | 2016-01-27 | 352,278,668 | 20,606,000 | 1.73 | 20,325,872,747 | 105,683,600 | 0.300 | 2016-01-25 |
| 505 | 2016-01-26 | 331,672,668 | 3,558,000 | 1.63 | 20,325,872,747 | 99,501,800 | 0.300 | 2016-01-22 |
| 506 | 2016-01-25 | 328,114,668 | -6,116,000 | 1.61 | 20,325,872,747 | 100,074,974 | 0.305 | 2016-01-21 |
| 507 | 2016-01-22 | 334,230,668 | 289,222,000 | 1.64 | 20,325,872,747 | 103,611,507 | 0.310 | 2016-01-20 |
| 508 | 2016-01-21 | 45,008,668 | -1,500,000 | 0.22 | 20,325,872,747 | 14,402,774 | 0.320 | 2016-01-19 |
| 509 | 2016-01-20 | 46,508,668 | 2,506,000 | 0.23 | 20,325,872,747 | 13,720,057 | 0.295 | 2016-01-18 |
| 510 | 2016-01-19 | 44,002,668 | -48,800,000 | 0.22 | 20,325,872,747 | 13,420,814 | 0.305 | 2016-01-15 |
| 511 | 2016-01-18 | 92,802,668 | -674,000 | 0.46 | 20,325,872,747 | 29,696,854 | 0.320 | 2016-01-14 |
| 512 | 2016-01-15 | 93,476,668 | 330,000 | 0.46 | 20,325,872,747 | 29,445,150 | 0.315 | 2016-01-13 |
| 513 | 2016-01-14 | 93,146,668 | 26,000 | 0.46 | 20,325,872,747 | 29,806,934 | 0.320 | 2016-01-12 |
| 514 | 2016-01-13 | 93,120,668 | 4,180,000 | 0.46 | 20,325,872,747 | 29,798,614 | 0.320 | 2016-01-11 |
| 515 | 2016-01-12 | 88,940,668 | -3,336,000 | 0.44 | 20,325,872,747 | 30,684,530 | 0.345 | 2016-01-08 |
| 516 | 2016-01-11 | 92,276,668 | 5,902,000 | 0.45 | 20,325,872,747 | 30,451,300 | 0.330 | 2016-01-07 |
| 517 | 2016-01-08 | 86,374,668 | 3,200,000 | 0.42 | 20,325,872,747 | 31,526,754 | 0.365 | 2016-01-06 |
| 518 | 2016-01-07 | 83,174,668 | -1,220,000 | 0.41 | 20,325,872,747 | 31,190,501 | 0.375 | 2016-01-05 |
| 519 | 2016-01-06 | 84,394,668 | 3,466,000 | 0.42 | 20,325,872,747 | 30,804,054 | 0.365 | 2016-01-04 |
| 520 | 2016-01-05 | 80,928,668 | 2,610,000 | 0.40 | 20,325,872,747 | 31,966,824 | 0.395 | 2015-12-30 |
| 521 | 2016-01-04 | 78,318,668 | -5,996,000 | 0.39 | 20,325,872,747 | 31,327,467 | 0.400 | 2015-12-29 |
| 522 | 2015-12-30 | 84,314,668 | -3,890,000 | 0.41 | 20,325,872,747 | 32,039,574 | 0.380 | 2015-12-28 |
| 523 | 2015-12-29 | 88,204,668 | -3,162,000 | 0.43 | 20,325,872,747 | 31,753,680 | 0.360 | 2015-12-23 |
| 524 | 2015-12-28 | 91,366,668 | 55,306,386 | 0.45 | 20,325,872,747 | 32,892,000 | 0.360 | 2015-12-22 |
| 525 | 2015-12-23 | 36,060,282 | -400,000 | 0.18 | 20,325,872,747 | 12,621,099 | 0.350 | 2015-12-21 |
| 526 | 2015-12-22 | 36,460,282 | 1,200,000 | 0.18 | 20,325,872,747 | 12,943,400 | 0.355 | 2015-12-18 |
| 527 | 2015-12-21 | 35,260,282 | 3,950,000 | 0.17 | 20,325,872,747 | 12,517,400 | 0.355 | 2015-12-17 |
| 528 | 2015-12-18 | 31,310,282 | 900,000 | 0.15 | 20,325,872,747 | 11,271,702 | 0.360 | 2015-12-16 |
| 529 | 2015-12-17 | 30,410,282 | 120,000 | 0.15 | 20,325,872,747 | 10,491,547 | 0.345 | 2015-12-15 |
| 530 | 2015-12-16 | 30,290,282 | -2,964,000 | 0.15 | 20,325,872,747 | 10,904,502 | 0.360 | 2015-12-14 |
| 531 | 2015-12-15 | 33,254,282 | 2,240,000 | 0.16 | 20,325,872,747 | 11,971,542 | 0.360 | 2015-12-11 |
| 532 | 2015-12-14 | 31,014,282 | -400,000 | 0.15 | 20,325,872,747 | 11,165,142 | 0.360 | 2015-12-10 |
| 533 | 2015-12-11 | 31,414,282 | 7,750,000 | 0.15 | 20,325,872,747 | 11,780,356 | 0.375 | 2015-12-09 |
| 534 | 2015-12-10 | 23,664,282 | 1,150,000 | 0.12 | 20,325,872,747 | 9,229,070 | 0.390 | 2015-12-08 |
| 535 | 2015-12-09 | 22,514,282 | 4,998,000 | 0.11 | 20,325,872,747 | 8,893,141 | 0.395 | 2015-12-07 |
| 536 | 2015-12-08 | 17,516,282 | 7,586,000 | 0.09 | 20,325,872,747 | 7,356,838 | 0.420 | 2015-12-04 |
| 537 | 2015-12-07 | 9,930,282 | 312,000 | 0.05 | 20,325,872,747 | 4,220,370 | 0.425 | 2015-12-03 |
| 538 | 2015-12-04 | 9,618,282 | -22,626,000 | 0.05 | 20,325,872,747 | 4,135,861 | 0.430 | 2015-12-02 |
| 539 | 2015-12-03 | 32,244,282 | -720,000 | 0.16 | 20,325,872,747 | 13,381,377 | 0.415 | 2015-12-01 |
| 540 | 2015-12-02 | 32,964,282 | 404,000 | 0.16 | 20,325,872,747 | 13,350,534 | 0.405 | 2015-11-30 |
| 541 | 2015-12-01 | 32,560,282 | 5,800,000 | 0.16 | 20,325,872,747 | 13,186,914 | 0.405 | 2015-11-27 |
| 542 | 2015-11-30 | 26,760,282 | -8,642,000 | 0.13 | 20,325,872,747 | 11,373,120 | 0.425 | 2015-11-26 |
| 543 | 2015-11-27 | 35,402,282 | 3,550,000 | 0.17 | 20,325,872,747 | 14,514,936 | 0.410 | 2015-11-25 |
| 544 | 2015-11-26 | 31,852,282 | -1,744,000 | 0.16 | 20,325,872,747 | 13,059,436 | 0.410 | 2015-11-24 |
| 545 | 2015-11-25 | 33,596,282 | -5,898,000 | 0.17 | 20,325,872,747 | 14,278,420 | 0.425 | 2015-11-23 |
| 546 | 2015-11-24 | 39,494,282 | -700,000 | 0.19 | 20,325,872,747 | 15,402,770 | 0.390 | 2015-11-20 |
| 547 | 2015-11-23 | 40,194,282 | -1,178,000 | 0.20 | 20,325,872,747 | 15,474,799 | 0.385 | 2015-11-19 |
| 548 | 2015-11-20 | 41,372,282 | 3,878,000 | 0.20 | 20,325,872,747 | 15,721,467 | 0.380 | 2015-11-18 |
| 549 | 2015-11-19 | 37,494,282 | -496,000 | 0.18 | 20,325,872,747 | 14,622,770 | 0.390 | 2015-11-17 |
| 550 | 2015-11-18 | 37,990,282 | 10,300,000 | 0.19 | 20,325,872,747 | 14,816,210 | 0.390 | 2015-11-16 |
| 551 | 2015-11-17 | 27,690,282 | 830,000 | 0.14 | 20,325,872,747 | 10,799,210 | 0.390 | 2015-11-13 |
| 552 | 2015-11-16 | 26,860,282 | -200,000 | 0.13 | 20,325,872,747 | 10,609,811 | 0.395 | 2015-11-12 |
| 553 | 2015-11-13 | 27,060,282 | 20,000 | 0.13 | 20,325,872,747 | 10,824,113 | 0.400 | 2015-11-11 |
| 554 | 2015-11-11 | 27,040,282 | 620,000 | 0.13 | 20,325,872,747 | 10,951,314 | 0.405 | 2015-11-09 |
| 555 | 2015-11-10 | 26,420,282 | -13,136,000 | 0.13 | 20,325,872,747 | 10,303,910 | 0.390 | 2015-11-06 |
| 556 | 2015-11-09 | 39,556,282 | 400,000 | 0.19 | 20,325,872,747 | 14,833,606 | 0.375 | 2015-11-05 |
| 557 | 2015-11-06 | 39,156,282 | -1,618,000 | 0.19 | 20,325,872,747 | 15,075,169 | 0.385 | 2015-11-04 |
| 558 | 2015-11-05 | 40,774,282 | 438,000 | 0.20 | 20,325,872,747 | 15,086,484 | 0.370 | 2015-11-03 |
| 559 | 2015-11-04 | 40,336,282 | 2,400,000 | 0.20 | 20,325,872,747 | 14,722,743 | 0.365 | 2015-11-02 |
| 560 | 2015-11-03 | 37,936,282 | 550,000 | 0.19 | 20,325,872,747 | 14,036,424 | 0.370 | 2015-10-30 |
| 561 | 2015-11-02 | 37,386,282 | -550,000 | 0.18 | 20,325,872,747 | 14,206,787 | 0.380 | 2015-10-29 |
| 562 | 2015-10-30 | 37,936,282 | 1,724,000 | 0.19 | 20,312,872,747 | 14,226,106 | 0.375 | 2015-10-28 |
| 563 | 2015-10-29 | 36,212,282 | 1,600,000 | 0.18 | 20,312,872,747 | 13,760,667 | 0.380 | 2015-10-27 |
| 564 | 2015-10-28 | 34,612,282 | -810,000 | 0.17 | 20,312,872,747 | 13,152,667 | 0.380 | 2015-10-26 |
| 565 | 2015-10-27 | 35,422,282 | -2,760,000 | 0.17 | 20,312,872,747 | 13,283,356 | 0.375 | 2015-10-23 |
| 566 | 2015-10-26 | 38,182,282 | -600,000 | 0.19 | 20,312,872,747 | 14,509,267 | 0.380 | 2015-10-22 |
| 567 | 2015-10-23 | 38,782,282 | -8,378,000 | 0.19 | 20,312,872,747 | 14,543,356 | 0.375 | 2015-10-20 |
| 568 | 2015-10-22 | 47,160,282 | -4,048,000 | 0.23 | 20,312,872,747 | 16,977,702 | 0.360 | 2015-10-19 |
| 569 | 2015-10-20 | 51,208,282 | 6,000 | 0.25 | 20,312,872,747 | 17,410,816 | 0.340 | 2015-10-16 |
| 570 | 2015-10-16 | 51,202,282 | -200,000 | 0.25 | 20,312,872,747 | 17,408,776 | 0.340 | 2015-10-14 |
| 571 | 2015-10-15 | 51,402,282 | -100,000 | 0.25 | 20,312,872,747 | 17,733,787 | 0.345 | 2015-10-13 |
| 572 | 2015-10-12 | 51,502,282 | -200,000 | 0.25 | 20,307,872,747 | 17,510,776 | 0.340 | 2015-10-08 |
| 573 | 2015-10-09 | 51,702,282 | -3,800,000 | 0.25 | 20,307,872,747 | 17,578,776 | 0.340 | 2015-10-07 |
| 574 | 2015-10-08 | 55,502,282 | 2,628,000 | 0.27 | 20,307,872,747 | 18,038,242 | 0.325 | 2015-10-06 |
| 575 | 2015-10-07 | 52,874,282 | 36,000 | 0.26 | 20,307,872,747 | 17,448,513 | 0.330 | 2015-10-05 |
| 576 | 2015-10-06 | 52,838,282 | 958,000 | 0.26 | 20,307,872,747 | 17,700,824 | 0.335 | 2015-10-02 |
| 577 | 2015-10-05 | 51,880,282 | 246,000 | 0.26 | 20,307,872,747 | 17,639,296 | 0.340 | 2015-09-30 |
| 578 | 2015-10-02 | 51,634,282 | 240,000 | 0.25 | 20,307,872,747 | 17,555,656 | 0.340 | 2015-09-29 |
| 579 | 2015-09-30 | 51,394,282 | 900,000 | 0.25 | 20,307,872,747 | 17,987,999 | 0.350 | 2015-09-25 |
| 580 | 2015-09-25 | 50,494,282 | -200,000 | 0.25 | 20,301,872,747 | 17,925,470 | 0.355 | 2015-09-23 |
| 581 | 2015-09-24 | 50,694,282 | 2,174,000 | 0.25 | 20,301,872,747 | 17,996,470 | 0.355 | 2015-09-22 |
| 582 | 2015-09-23 | 48,520,282 | 2,850,000 | 0.24 | 20,301,872,747 | 17,467,302 | 0.360 | 2015-09-21 |
| 583 | 2015-09-22 | 45,670,282 | -3,550,000 | 0.22 | 20,301,872,747 | 17,126,356 | 0.375 | 2015-09-18 |
| 584 | 2015-09-21 | 49,220,282 | -1,162,000 | 0.24 | 20,301,872,747 | 17,227,099 | 0.350 | 2015-09-17 |
| 585 | 2015-09-18 | 50,382,282 | -3,000,000 | 0.25 | 20,301,872,747 | 17,885,710 | 0.355 | 2015-09-16 |
| 586 | 2015-09-17 | 53,382,282 | 4,556,000 | 0.26 | 20,301,872,747 | 17,616,153 | 0.330 | 2015-09-15 |
| 587 | 2015-09-16 | 48,826,282 | 7,796,000 | 0.24 | 20,279,872,747 | 17,089,199 | 0.350 | 2015-09-14 |
| 588 | 2015-09-15 | 41,030,282 | 510,000 | 0.20 | 20,279,872,747 | 15,181,204 | 0.370 | 2015-09-11 |
| 589 | 2015-09-14 | 40,520,282 | 1,306,000 | 0.20 | 20,279,872,747 | 14,587,302 | 0.360 | 2015-09-10 |
| 590 | 2015-09-11 | 39,214,282 | -5,526,000 | 0.19 | 20,279,872,747 | 14,901,427 | 0.380 | 2015-09-09 |
| 591 | 2015-09-10 | 44,740,282 | -8,636,000 | 0.22 | 20,279,872,747 | 17,448,710 | 0.390 | 2015-09-08 |
| 592 | 2015-09-09 | 53,376,282 | -1,600,000 | 0.26 | 20,230,872,747 | 18,681,699 | 0.350 | 2015-09-07 |
| 593 | 2015-09-08 | 54,976,282 | -347,270,000 | 0.27 | 20,230,872,747 | 17,592,410 | 0.320 | 2015-09-04 |
| 594 | 2015-09-07 | 402,246,282 | 7,300,000 | 1.99 | 20,230,872,747 | 128,718,810 | 0.320 | 2015-09-02 |
| 595 | 2015-09-04 | 394,946,282 | -3,200,000 | 1.95 | 20,230,872,747 | 126,382,810 | 0.320 | 2015-09-01 |
| 596 | 2015-09-02 | 398,146,282 | 5,200,000 | 1.97 | 20,230,872,747 | 133,379,004 | 0.335 | 2015-08-31 |
| 597 | 2015-09-01 | 392,946,282 | -9,700,000 | 1.94 | 20,230,872,747 | 133,601,736 | 0.340 | 2015-08-28 |
| 598 | 2015-08-31 | 402,646,282 | -2,900,000 | 1.99 | 20,230,872,747 | 118,780,653 | 0.295 | 2015-08-27 |
| 599 | 2015-08-28 | 405,546,282 | 193,055,636 | 2.00 | 20,230,872,747 | 107,469,765 | 0.265 | 2015-08-26 |
| 600 | 2015-08-27 | 212,490,646 | -100,110,000 | 1.05 | 20,230,872,747 | 49,297,830 | 0.232 | 2015-08-25 |
| 601 | 2015-08-26 | 312,600,646 | 107,178,539 | 1.55 | 20,230,872,747 | 76,899,759 | 0.246 | 2015-08-24 |
| 602 | 2015-08-25 | 205,422,107 | 46,556,216 | 1.02 | 20,230,872,747 | 62,653,743 | 0.305 | 2015-08-21 |
| 603 | 2015-08-21 | 158,865,891 | 4,014,000 | 0.79 | 20,206,205,747 | 51,631,415 | 0.325 | 2015-08-19 |
| 604 | 2015-08-20 | 154,851,891 | 4,660,000 | 0.77 | 20,206,205,747 | 50,326,865 | 0.325 | 2015-08-18 |
| 605 | 2015-08-19 | 150,191,891 | 146,535,891 | 0.74 | 20,206,205,747 | 51,065,243 | 0.340 | 2015-08-17 |
| 606 | 2015-08-17 | 3,656,000 | -150,000 | 0.02 | 20,206,205,747 | 1,206,480 | 0.330 | 2015-08-13 |
| 607 | 2015-08-14 | 3,806,000 | 500,000 | 0.02 | 20,206,205,747 | 1,275,010 | 0.335 | 2015-08-12 |
| 608 | 2015-08-13 | 3,306,000 | 18,000 | 0.02 | 20,206,205,747 | 1,140,570 | 0.345 | 2015-08-11 |
| 609 | 2015-08-12 | 3,288,000 | 236,000 | 0.02 | 20,206,205,747 | 1,150,800 | 0.350 | 2015-08-10 |
| 610 | 2015-08-04 | 3,052,000 | 60,000 | 0.02 | 20,206,205,747 | 991,900 | 0.325 | 2015-07-31 |
| 611 | 2015-07-30 | 2,992,000 | -100,000 | 0.01 | 20,206,205,747 | 1,002,320 | 0.335 | 2015-07-28 |
| 612 | 2015-07-29 | 3,092,000 | 158,000 | 0.02 | 20,206,205,747 | 989,440 | 0.320 | 2015-07-27 |
| 613 | 2015-07-28 | 2,934,000 | 100,000 | 0.01 | 20,206,205,747 | 1,144,260 | 0.390 | 2015-07-24 |
| 614 | 2015-07-27 | 2,834,000 | -1,934,000 | 0.01 | 20,167,465,747 | 1,147,770 | 0.405 | 2015-07-23 |
| 615 | 2015-07-24 | 4,768,000 | 50,000 | 0.02 | 20,167,465,747 | 1,907,200 | 0.400 | 2015-07-22 |
| 616 | 2015-07-23 | 4,718,000 | -16,000 | 0.02 | 20,167,465,747 | 1,934,380 | 0.410 | 2015-07-21 |
| 617 | 2015-07-22 | 4,734,000 | -84,000 | 0.02 | 20,101,351,747 | 1,917,270 | 0.405 | 2015-07-20 |
| 618 | 2015-07-20 | 4,818,000 | -100,000 | 0.02 | 20,101,351,747 | 1,806,750 | 0.375 | 2015-07-16 |
| 619 | 2015-07-17 | 4,918,000 | 114,000 | 0.02 | 20,101,351,747 | 1,844,250 | 0.375 | 2015-07-15 |
| 620 | 2015-07-16 | 4,804,000 | 118,000 | 0.02 | 20,101,351,747 | 1,897,580 | 0.395 | 2015-07-14 |
| 621 | 2015-07-15 | 4,686,000 | 118,000 | 0.02 | 20,101,351,747 | 1,897,830 | 0.405 | 2015-07-13 |
| 622 | 2015-07-14 | 4,568,000 | 702,000 | 0.02 | 20,101,351,747 | 1,690,160 | 0.370 | 2015-07-10 |
| 623 | 2015-07-13 | 3,866,000 | -382,000 | 0.02 | 20,101,351,747 | 1,353,100 | 0.350 | 2015-07-09 |
| 624 | 2015-07-10 | 4,248,000 | 64,000 | 0.02 | 20,101,351,747 | 896,328 | 0.211 | 2015-07-08 |
| 625 | 2015-07-09 | 4,184,000 | -1,712,000 | 0.02 | 20,101,351,747 | 1,066,920 | 0.255 | 2015-07-07 |
| 626 | 2015-07-08 | 5,896,000 | 8,000 | 0.03 | 20,101,351,747 | 1,739,320 | 0.295 | 2015-07-06 |
| 627 | 2015-07-07 | 5,888,000 | 1,854,000 | 0.03 | 20,101,351,747 | 2,090,240 | 0.355 | 2015-07-03 |
| 628 | 2015-07-06 | 4,034,000 | 58,000 | 0.02 | 20,101,351,747 | 2,299,380 | 0.570 | 2015-07-02 |
| 629 | 2015-07-02 | 3,976,000 | -1,392,000 | 0.02 | 20,091,351,747 | 2,345,840 | 0.590 | 2015-06-29 |
| 630 | 2015-06-29 | 5,368,000 | -1,380,000 | 0.03 | 19,991,351,747 | 3,381,840 | 0.630 | 2015-06-25 |
| 631 | 2015-06-26 | 6,748,000 | 1,810,000 | 0.03 | 19,991,351,747 | 4,251,240 | 0.630 | 2015-06-24 |
| 632 | 2015-06-24 | 4,938,000 | -2,100,000 | 0.02 | 19,876,237,747 | 2,913,420 | 0.590 | 2015-06-22 |
| 633 | 2015-06-23 | 7,038,000 | 290,000 | 0.04 | 19,876,237,747 | 4,222,800 | 0.600 | 2015-06-19 |
| 634 | 2015-06-22 | 6,748,000 | 2,100,000 | 0.03 | 19,876,237,747 | 4,183,760 | 0.620 | 2015-06-18 |
| 635 | 2015-06-19 | 4,648,000 | 110,000 | 0.03 | 15,404,969,707 | 2,835,280 | 0.610 | 2015-06-17 |
| 636 | 2015-06-18 | 4,538,000 | -120,000 | 0.03 | 15,404,969,707 | 2,722,800 | 0.600 | 2015-06-16 |
| 637 | 2015-06-17 | 4,658,000 | -1,000,000 | 0.03 | 15,265,969,707 | 2,748,220 | 0.590 | 2015-06-15 |
| 638 | 2015-06-16 | 5,658,000 | -820,000 | 0.04 | 15,263,469,707 | 3,338,220 | 0.590 | 2015-06-12 |
| 639 | 2015-06-15 | 6,478,000 | 1,810,000 | 0.04 | 15,263,469,707 | 4,016,360 | 0.620 | 2015-06-11 |
| 640 | 2015-06-12 | 4,668,000 | -7,870,000 | 0.03 | 15,263,469,707 | 2,614,080 | 0.560 | 2015-06-10 |
| 641 | 2015-06-11 | 12,538,000 | -1,130,000 | 0.08 | 15,263,469,707 | 7,397,420 | 0.590 | 2015-06-09 |
| 642 | 2015-06-10 | 13,668,000 | 1,062,000 | 0.09 | 15,236,459,707 | 8,884,200 | 0.650 | 2015-06-08 |
| 643 | 2015-06-09 | 12,606,000 | -2,278,000 | 0.08 | 15,236,459,707 | 8,824,200 | 0.700 | 2015-06-05 |
| 644 | 2015-06-08 | 14,884,000 | 2,076,000 | 0.10 | 15,236,459,707 | 10,865,320 | 0.730 | 2015-06-04 |
| 645 | 2015-06-05 | 12,808,000 | -4,182,000 | 0.08 | 15,236,459,707 | 8,069,040 | 0.630 | 2015-06-03 |
| 646 | 2015-06-04 | 16,990,000 | 9,800,000 | 0.11 | 15,235,159,707 | 11,213,400 | 0.660 | 2015-06-02 |
| 647 | 2015-06-03 | 7,190,000 | 200,000 | 0.05 | 15,235,159,707 | 3,307,400 | 0.460 | 2015-06-01 |
| 648 | 2015-06-02 | 6,990,000 | 50,000 | 0.05 | 15,235,159,707 | 3,180,450 | 0.455 | 2015-05-29 |
| 649 | 2015-05-28 | 6,940,000 | 1,900,000 | 0.05 | 15,227,559,707 | 3,053,600 | 0.440 | 2015-05-26 |
| 650 | 2015-05-21 | 5,040,000 | -130,000 | 0.03 | 15,227,559,707 | 2,142,000 | 0.425 | 2015-05-19 |
| 651 | 2015-05-14 | 5,170,000 | 68,000 | 0.03 | 15,221,945,707 | 2,248,950 | 0.435 | 2015-05-12 |
| 652 | 2015-05-13 | 5,102,000 | 24,000 | 0.03 | 15,221,945,707 | 2,244,880 | 0.440 | 2015-05-11 |
| 653 | 2015-05-12 | 5,078,000 | 40,000 | 0.03 | 15,221,945,707 | 2,259,710 | 0.445 | 2015-05-08 |
| 654 | 2015-05-11 | 5,038,000 | -388,000 | 0.03 | 15,221,945,707 | 2,191,530 | 0.435 | 2015-05-07 |
| 655 | 2015-05-08 | 5,426,000 | 600,000 | 0.04 | 15,221,945,707 | 2,523,090 | 0.465 | 2015-05-06 |
| 656 | 2015-05-07 | 4,826,000 | -200,000 | 0.03 | 15,221,945,707 | 2,219,960 | 0.460 | 2015-05-05 |
| 657 | 2015-04-28 | 5,026,000 | 540,000 | 0.03 | 15,221,445,707 | 2,161,180 | 0.430 | 2015-04-24 |
| 658 | 2015-04-23 | 4,486,000 | 32,000 | 0.03 | 15,150,145,707 | 1,973,840 | 0.440 | 2015-04-21 |
| 659 | 2015-04-16 | 4,454,000 | -1,018,000 | 0.03 | 15,145,145,707 | 1,870,680 | 0.420 | 2015-04-14 |
| 660 | 2015-04-15 | 5,472,000 | 66,000 | 0.04 | 15,143,645,707 | 2,298,240 | 0.420 | 2015-04-13 |
| 661 | 2015-04-13 | 5,406,000 | 196,000 | 0.04 | 15,143,645,707 | 2,378,640 | 0.440 | 2015-04-09 |
| 662 | 2015-04-09 | 5,210,000 | 952,000 | 0.03 | 15,143,645,707 | 2,136,100 | 0.410 | 2015-04-02 |
| 663 | 2015-04-02 | 4,258,000 | -300,000 | 0.03 | 15,133,045,707 | 1,916,100 | 0.450 | 2015-03-31 |
| 664 | 2015-04-01 | 4,558,000 | 400,000 | 0.03 | 15,095,045,707 | 2,005,520 | 0.440 | 2015-03-30 |
| 665 | 2015-03-31 | 4,158,000 | -100,000 | 0.03 | 15,094,145,707 | 1,704,780 | 0.410 | 2015-03-27 |
| 666 | 2015-03-30 | 4,258,000 | -366,000 | 0.03 | 15,094,145,707 | 1,745,780 | 0.410 | 2015-03-26 |
| 667 | 2015-03-27 | 4,624,000 | 78,000 | 0.03 | 15,034,145,707 | 1,988,320 | 0.430 | 2015-03-25 |
| 668 | 2015-03-25 | 4,546,000 | 166,000 | 0.03 | 15,013,575,707 | 2,182,080 | 0.480 | 2015-03-23 |
| 669 | 2015-03-24 | 4,380,000 | 100,000 | 0.03 | 14,983,575,707 | 2,168,100 | 0.495 | 2015-03-20 |
| 670 | 2015-03-23 | 4,280,000 | -150,000 | 0.03 | 14,983,575,707 | 2,118,600 | 0.495 | 2015-03-19 |
| 671 | 2015-03-19 | 4,430,000 | -230,000 | 0.03 | 14,983,575,707 | 2,104,250 | 0.475 | 2015-03-17 |
| 672 | 2015-03-18 | 4,660,000 | 598,000 | 0.03 | 14,982,461,707 | 2,190,200 | 0.470 | 2015-03-16 |
| 673 | 2015-03-17 | 4,062,000 | -116,000 | 0.03 | 14,982,461,707 | 1,766,970 | 0.435 | 2015-03-13 |
| 674 | 2015-03-16 | 4,178,000 | 190,000 | 0.03 | 14,955,461,707 | 1,796,540 | 0.430 | 2015-03-12 |
| 675 | 2015-03-13 | 3,988,000 | 200,000 | 0.03 | 14,940,461,707 | 1,515,440 | 0.380 | 2015-03-11 |
| 676 | 2015-03-12 | 3,788,000 | 200,000 | 0.03 | 14,928,261,707 | 1,534,140 | 0.405 | 2015-03-10 |
| 677 | 2015-03-06 | 3,588,000 | -42,000 | 0.02 | 14,918,261,707 | 1,148,160 | 0.320 | 2015-03-04 |
| 678 | 2015-03-05 | 3,630,000 | 194,000 | 0.02 | 14,918,261,707 | 1,143,450 | 0.315 | 2015-03-03 |
| 679 | 2015-03-03 | 3,436,000 | -300,000 | 0.02 | 14,918,261,707 | 1,047,980 | 0.305 | 2015-02-27 |
| 680 | 2015-03-02 | 3,736,000 | 34,000 | 0.03 | 14,918,261,707 | 1,102,120 | 0.295 | 2015-02-26 |
| 681 | 2015-02-27 | 3,702,000 | 168,000 | 0.02 | 14,918,261,707 | 1,073,580 | 0.290 | 2015-02-25 |
| 682 | 2015-02-24 | 3,534,000 | -150,000 | 0.02 | 14,918,261,707 | 918,840 | 0.260 | 2015-02-17 |
| 683 | 2015-02-17 | 3,684,000 | 8,000 | 0.02 | 14,918,261,707 | 891,528 | 0.242 | 2015-02-13 |
| 684 | 2015-02-16 | 3,676,000 | -700,000 | 0.02 | 14,918,261,707 | 867,536 | 0.236 | 2015-02-12 |
| 685 | 2015-02-06 | 4,376,000 | 294,000 | 0.03 | 14,916,261,707 | 888,328 | 0.203 | 2015-02-04 |
| 686 | 2015-02-05 | 4,082,000 | 182,000 | 0.03 | 14,916,261,707 | 869,466 | 0.213 | 2015-02-03 |
| 687 | 2015-02-02 | 3,900,000 | 400,000 | 0.03 | 14,218,314,756 | 854,100 | 0.219 | 2015-01-29 |
| 688 | 2015-01-28 | 3,500,000 | -556,000 | 0.02 | 14,218,314,756 | 787,500 | 0.225 | 2015-01-26 |
| 689 | 2015-01-22 | 4,056,000 | 1,700,000 | 0.03 | 14,208,014,756 | 811,200 | 0.200 | 2015-01-20 |
| 690 | 2015-01-15 | 2,356,000 | 76,000 | 0.02 | 14,208,014,756 | 487,692 | 0.207 | 2015-01-13 |
| 691 | 2015-01-14 | 2,280,000 | 200,000 | 0.02 | 14,206,014,756 | 465,120 | 0.204 | 2015-01-12 |
| 692 | 2015-01-12 | 2,080,000 | 280,000 | 0.01 | 14,203,014,756 | 440,960 | 0.212 | 2015-01-08 |
| 693 | 2015-01-09 | 1,800,000 | 200,000 | 0.01 | 14,197,444,756 | 394,200 | 0.219 | 2015-01-07 |
| 694 | 2015-01-08 | 1,600,000 | 1,400,000 | 0.01 | 14,197,444,756 | 361,600 | 0.226 | 2015-01-06 |
| 695 | 2015-01-05 | 200,000 | 200,000 | 0.00 | 14,187,144,756 | 43,800 | 0.219 | 2014-12-30 |
| 696 | 2014-12-23 | 0 | -4,000 | 0.00 | 14,187,144,756 | 0 | 0.210 | 2014-12-19 |
| 697 | 2014-12-17 | 4,000 | -978,000 | 0.00 | 14,186,144,756 | 860 | 0.215 | 2014-12-15 |
| 698 | 2014-12-01 | 982,000 | 108,000 | 0.01 | 12,393,409,756 | 170,868 | 0.174 | 2014-11-27 |
| 699 | 2014-11-26 | 874,000 | -94,000 | 0.01 | 12,393,409,756 | 160,816 | 0.184 | 2014-11-24 |
| 700 | 2014-11-25 | 968,000 | -72,000 | 0.01 | 12,393,409,756 | 180,048 | 0.186 | 2014-11-21 |
| 701 | 2014-11-18 | 1,040,000 | -600,000 | 0.01 | 12,390,909,756 | 200,720 | 0.193 | 2014-11-14 |
| 702 | 2014-11-05 | 1,640,000 | 106,000 | 0.01 | 12,390,909,756 | 200,080 | 0.122 | 2014-11-03 |
| 703 | 2014-10-28 | 1,534,000 | 200,000 | 0.01 | 12,390,909,756 | 181,012 | 0.118 | 2014-10-24 |
| 704 | 2014-10-20 | 1,334,000 | 100,000 | 0.01 | 12,390,909,756 | 161,414 | 0.121 | 2014-10-16 |
| 705 | 2014-08-19 | 1,234,000 | 42,000 | 0.01 | 12,390,909,756 | 145,612 | 0.118 | 2014-08-15 |
| 706 | 2014-08-15 | 1,192,000 | -836,000 | 0.01 | 12,390,909,756 | 146,616 | 0.123 | 2014-08-13 |
| 707 | 2014-07-17 | 2,028,000 | 188,000 | 0.02 | 12,390,909,756 | 221,052 | 0.109 | 2014-07-15 |
| 708 | 2014-06-30 | 1,840,000 | 200,000 | 0.01 | 12,390,909,756 | 213,440 | 0.116 | 2014-06-26 |
| 709 | 2014-06-27 | 1,640,000 | 200,000 | 0.01 | 12,390,909,756 | 185,320 | 0.113 | 2014-06-25 |
| 710 | 2014-06-19 | 1,440,000 | 200,000 | 0.01 | 12,390,909,756 | 168,480 | 0.117 | 2014-06-17 |
| 711 | 2014-05-30 | 1,240,000 | 200,000 | 0.01 | 12,390,909,756 | 142,600 | 0.115 | 2014-05-28 |
| 712 | 2014-05-29 | 1,040,000 | 200,000 | 0.01 | 12,390,909,756 | 123,760 | 0.119 | 2014-05-27 |
| 713 | 2014-05-26 | 840,000 | 316,000 | 0.01 | 12,390,909,756 | 104,160 | 0.124 | 2014-05-22 |
| 714 | 2014-05-09 | 524,000 | 4,000 | 0.00 | 12,390,909,756 | 67,596 | 0.129 | 2014-05-07 |
| 715 | 2014-03-19 | 520,000 | 200,000 | 0.00 | 10,411,159,756 | 58,760 | 0.113 | 2014-03-17 |
| 716 | 2014-01-07 | 320,000 | 300,000 | 0.00 | 10,411,159,756 | 38,080 | 0.119 | 2014-01-03 |
| 717 | 2014-01-02 | 20,000 | 20,000 | 0.00 | 10,411,159,756 | 2,600 | 0.130 | 2013-12-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy