Hybrid Kinetic Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01188 | 1995-04-06 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 2 | 2025-12-23 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 3 | 2025-12-22 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 4 | 2025-12-19 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 5 | 2025-12-18 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 6 | 2025-12-17 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 7 | 2025-12-16 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 8 | 2025-12-15 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 9 | 2025-12-12 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 10 | 2025-12-11 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 11 | 2025-12-10 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 12 | 2025-12-09 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 13 | 2025-12-08 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 14 | 2025-12-05 | 5,034,301,103 | 0 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 15 | 2025-12-04 | 5,034,301,103 | 678,000 | 24.7351 | 20,352,872,747 | 2025-06-30 |
| 16 | 2025-12-03 | 5,033,623,103 | 0 | 24.7318 | 20,352,872,747 | 2025-06-30 |
| 17 | 2025-12-02 | 5,033,623,103 | 0 | 24.7318 | 20,352,872,747 | 2025-06-30 |
| 18 | 2025-12-01 | 5,033,623,103 | 0 | 24.7318 | 20,352,872,747 | 2025-06-30 |
| 19 | 2025-11-28 | 5,033,623,103 | 0 | 24.7318 | 20,352,872,747 | 2025-06-30 |
| 20 | 2025-11-27 | 5,033,623,103 | -102,000 | 24.7318 | 20,352,872,747 | 2025-06-30 |
| 21 | 2025-11-26 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 22 | 2025-11-25 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 23 | 2025-11-24 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 24 | 2025-11-21 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 25 | 2025-11-20 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 26 | 2025-11-19 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 27 | 2025-11-18 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 28 | 2025-11-17 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 29 | 2025-11-14 | 5,033,725,103 | 0 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 30 | 2025-11-13 | 5,033,725,103 | -100,000 | 24.7323 | 20,352,872,747 | 2025-06-30 |
| 31 | 2025-11-12 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 32 | 2025-11-11 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 33 | 2025-11-10 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 34 | 2025-11-07 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 35 | 2025-11-06 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 36 | 2025-11-05 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 37 | 2025-11-04 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 38 | 2025-11-03 | 5,033,825,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 39 | 2025-10-31 | 5,033,825,103 | 20,000 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 40 | 2025-10-30 | 5,033,805,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 41 | 2025-10-28 | 5,033,805,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 42 | 2025-10-27 | 5,033,805,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 43 | 2025-10-24 | 5,033,805,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 44 | 2025-10-23 | 5,033,805,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 45 | 2025-10-22 | 5,033,805,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 46 | 2025-10-21 | 5,033,805,103 | 10,000 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 47 | 2025-10-20 | 5,033,795,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 48 | 2025-10-17 | 5,033,795,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 49 | 2025-10-16 | 5,033,795,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 50 | 2025-10-15 | 5,033,795,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 51 | 2025-10-14 | 5,033,795,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 52 | 2025-10-13 | 5,033,795,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 53 | 2025-10-10 | 5,033,795,103 | -20,000 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 54 | 2025-10-09 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 55 | 2025-10-08 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 56 | 2025-10-06 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 57 | 2025-10-03 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 58 | 2025-10-02 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 59 | 2025-09-30 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 60 | 2025-09-29 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 61 | 2025-09-26 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 62 | 2025-09-25 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 63 | 2025-09-24 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 64 | 2025-09-23 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 65 | 2025-09-22 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 66 | 2025-09-19 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 67 | 2025-09-18 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 68 | 2025-09-17 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 69 | 2025-09-16 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 70 | 2025-09-15 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 71 | 2025-09-12 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 72 | 2025-09-11 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 73 | 2025-09-10 | 5,033,815,103 | 0 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 74 | 2025-09-09 | 5,033,815,103 | 200,000 | 24.7327 | 20,352,872,747 | 2025-06-30 |
| 75 | 2025-09-08 | 5,033,615,103 | 0 | 24.7317 | 20,352,872,747 | 2025-06-30 |
| 76 | 2025-09-05 | 5,033,615,103 | 0 | 24.7317 | 20,352,872,747 | 2025-06-30 |
| 77 | 2025-09-04 | 5,033,615,103 | 0 | 24.7317 | 20,352,872,747 | 2025-06-30 |
| 78 | 2025-09-03 | 5,033,615,103 | -50,000 | 24.7317 | 20,352,872,747 | 2025-06-30 |
| 79 | 2025-09-02 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 80 | 2025-09-01 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 81 | 2025-08-29 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 82 | 2025-08-28 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 83 | 2025-08-27 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 84 | 2025-08-26 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 85 | 2025-08-25 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 86 | 2025-08-22 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 87 | 2025-08-21 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 88 | 2025-08-20 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 89 | 2025-08-19 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 90 | 2025-08-18 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 91 | 2025-08-15 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 92 | 2025-08-14 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 93 | 2025-08-13 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 94 | 2025-08-12 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 95 | 2025-08-11 | 5,033,665,103 | 0 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 96 | 2025-08-08 | 5,033,665,103 | -22,000 | 24.7320 | 20,352,872,747 | 2025-06-30 |
| 97 | 2025-08-07 | 5,033,687,103 | 0 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 98 | 2025-08-06 | 5,033,687,103 | 0 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 99 | 2025-08-05 | 5,033,687,103 | 0 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 100 | 2025-08-04 | 5,033,687,103 | 0 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 101 | 2025-08-01 | 5,033,687,103 | 0 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 102 | 2025-07-31 | 5,033,687,103 | 0 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 103 | 2025-07-30 | 5,033,687,103 | 0 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 104 | 2025-07-29 | 5,033,687,103 | -100,000 | 24.7321 | 20,352,872,747 | 2025-06-30 |
| 105 | 2025-07-28 | 5,033,787,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 106 | 2025-07-25 | 5,033,787,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 107 | 2025-07-24 | 5,033,787,103 | 0 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 108 | 2025-07-23 | 5,033,787,103 | 14,600,000 | 24.7326 | 20,352,872,747 | 2025-06-30 |
| 109 | 2025-07-22 | 5,019,187,103 | 0 | 24.6608 | 20,352,872,747 | 2025-06-30 |
| 110 | 2025-07-21 | 5,019,187,103 | 0 | 24.6608 | 20,352,872,747 | 2025-06-30 |
| 111 | 2025-07-18 | 5,019,187,103 | -60,000 | 24.6608 | 20,352,872,747 | 2025-06-30 |
| 112 | 2025-07-17 | 5,019,247,103 | 0 | 24.6611 | 20,352,872,747 | 2025-06-30 |
| 113 | 2025-07-16 | 5,019,247,103 | 0 | 24.6611 | 20,352,872,747 | 2025-06-30 |
| 114 | 2025-07-15 | 5,019,247,103 | -200,000 | 24.6611 | 20,352,872,747 | 2025-06-30 |
| 115 | 2025-07-14 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 116 | 2025-07-11 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 117 | 2025-07-10 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 118 | 2025-07-09 | 5,019,447,103 | -32,000 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 119 | 2025-07-08 | 5,019,479,103 | 0 | 24.6623 | 20,352,872,747 | 2025-06-30 |
| 120 | 2025-07-07 | 5,019,479,103 | 32,000 | 24.6623 | 20,352,872,747 | 2025-06-30 |
| 121 | 2025-07-04 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 122 | 2025-07-03 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 123 | 2025-07-02 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 124 | 2025-06-30 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-06-30 |
| 125 | 2025-06-27 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 126 | 2025-06-26 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 127 | 2025-06-25 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 128 | 2025-06-24 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 129 | 2025-06-23 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 130 | 2025-06-20 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 131 | 2025-06-19 | 5,019,447,103 | 0 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 132 | 2025-06-18 | 5,019,447,103 | -40,000 | 24.6621 | 20,352,872,747 | 2025-05-31 |
| 133 | 2025-06-17 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 134 | 2025-06-16 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 135 | 2025-06-13 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 136 | 2025-06-12 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 137 | 2025-06-11 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 138 | 2025-06-10 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 139 | 2025-06-09 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 140 | 2025-06-06 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 141 | 2025-06-05 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 142 | 2025-06-04 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 143 | 2025-06-03 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 144 | 2025-06-02 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-05-31 |
| 145 | 2025-05-30 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 146 | 2025-05-29 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 147 | 2025-05-28 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 148 | 2025-05-27 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 149 | 2025-05-26 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 150 | 2025-05-23 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 151 | 2025-05-22 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 152 | 2025-05-21 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 153 | 2025-05-20 | 5,019,487,103 | 0 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 154 | 2025-05-19 | 5,019,487,103 | -260,000 | 24.6623 | 20,352,872,747 | 2025-04-30 |
| 155 | 2025-05-16 | 5,019,747,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 156 | 2025-05-15 | 5,019,747,103 | -10,000 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 157 | 2025-05-14 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 158 | 2025-05-13 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 159 | 2025-05-12 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 160 | 2025-05-09 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 161 | 2025-05-08 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 162 | 2025-05-07 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 163 | 2025-05-06 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 164 | 2025-05-02 | 5,019,757,103 | 0 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 165 | 2025-04-30 | 5,019,757,103 | -200,000 | 24.6636 | 20,352,872,747 | 2025-04-30 |
| 166 | 2025-04-29 | 5,019,957,103 | 0 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 167 | 2025-04-28 | 5,019,957,103 | 0 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 168 | 2025-04-25 | 5,019,957,103 | 0 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 169 | 2025-04-24 | 5,019,957,103 | 0 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 170 | 2025-04-23 | 5,019,957,103 | 0 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 171 | 2025-04-22 | 5,019,957,103 | 0 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 172 | 2025-04-17 | 5,019,957,103 | 0 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 173 | 2025-04-16 | 5,019,957,103 | 750,000 | 24.6646 | 20,352,872,747 | 2025-03-31 |
| 174 | 2025-04-15 | 5,019,207,103 | 0 | 24.6609 | 20,352,872,747 | 2025-03-31 |
| 175 | 2025-04-14 | 5,019,207,103 | 0 | 24.6609 | 20,352,872,747 | 2025-03-31 |
| 176 | 2025-04-11 | 5,019,207,103 | 0 | 24.6609 | 20,352,872,747 | 2025-03-31 |
| 177 | 2025-04-10 | 5,019,207,103 | 6,000,000 | 24.6609 | 20,352,872,747 | 2025-03-31 |
| 178 | 2025-04-09 | 5,013,207,103 | 0 | 24.6314 | 20,352,872,747 | 2025-03-31 |
| 179 | 2025-04-08 | 5,013,207,103 | 0 | 24.6314 | 20,352,872,747 | 2025-03-31 |
| 180 | 2025-04-07 | 5,013,207,103 | 0 | 24.6314 | 20,352,872,747 | 2025-03-31 |
| 181 | 2025-04-03 | 5,013,207,103 | 200,000 | 24.6314 | 20,352,872,747 | 2025-03-31 |
| 182 | 2025-04-02 | 5,013,007,103 | 40,382,000 | 24.6305 | 20,352,872,747 | 2025-03-31 |
| 183 | 2025-04-01 | 4,972,625,103 | 6,360,000 | 24.4321 | 20,352,872,747 | 2025-03-31 |
| 184 | 2025-03-31 | 4,966,265,103 | -18,062,000 | 24.4008 | 20,352,872,747 | 2025-03-31 |
| 185 | 2025-03-28 | 4,984,327,103 | 4,034,000 | 24.4896 | 20,352,872,747 | 2025-01-31 |
| 186 | 2025-03-27 | 4,980,293,103 | -4,958,000 | 24.4697 | 20,352,872,747 | 2025-01-31 |
| 187 | 2025-03-26 | 4,985,251,103 | 1,964,000 | 24.4941 | 20,352,872,747 | 2025-01-31 |
| 188 | 2025-03-25 | 4,983,287,103 | -16,960,000 | 24.4844 | 20,352,872,747 | 2025-01-31 |
| 189 | 2025-03-24 | 5,000,247,103 | 844,000 | 24.5678 | 20,352,872,747 | 2025-01-31 |
| 190 | 2025-03-21 | 4,999,403,103 | -4,664,000 | 24.5636 | 20,352,872,747 | 2025-01-31 |
| 191 | 2025-03-20 | 5,004,067,103 | 9,674,000 | 24.5865 | 20,352,872,747 | 2025-01-31 |
| 192 | 2025-03-19 | 4,994,393,103 | 36,546,000 | 24.5390 | 20,352,872,747 | 2025-01-31 |
| 193 | 2025-03-18 | 4,957,847,103 | 4,992,000 | 24.3594 | 20,352,872,747 | 2025-01-31 |
| 194 | 2025-03-17 | 4,952,855,103 | -2,244,000 | 24.3349 | 20,352,872,747 | 2025-01-31 |
| 195 | 2025-03-14 | 4,955,099,103 | -1,510,000 | 24.3459 | 20,352,872,747 | 2025-01-31 |
| 196 | 2025-03-13 | 4,956,609,103 | 2,948,000 | 24.3534 | 20,352,872,747 | 2025-01-31 |
| 197 | 2025-03-12 | 4,953,661,103 | 23,872,000 | 24.3389 | 20,352,872,747 | 2025-01-31 |
| 198 | 2025-03-11 | 4,929,789,103 | 9,816,000 | 24.2216 | 20,352,872,747 | 2025-01-31 |
| 199 | 2025-03-10 | 4,919,973,103 | 10,710,000 | 24.1734 | 20,352,872,747 | 2025-01-31 |
| 200 | 2025-03-07 | 4,909,263,103 | 11,276,000 | 24.1207 | 20,352,872,747 | 2025-01-31 |
| 201 | 2025-03-06 | 4,897,987,103 | -9,858,000 | 24.0653 | 20,352,872,747 | 2025-01-31 |
| 202 | 2025-03-05 | 4,907,845,103 | 2,666,000 | 24.1138 | 20,352,872,747 | 2025-01-31 |
| 203 | 2025-03-04 | 4,905,179,103 | -5,152,000 | 24.1007 | 20,352,872,747 | 2025-01-31 |
| 204 | 2025-03-03 | 4,910,331,103 | -10,420,000 | 24.1260 | 20,352,872,747 | 2025-01-31 |
| 205 | 2025-02-28 | 4,920,751,103 | 19,358,000 | 24.1772 | 20,352,872,747 | 2025-01-31 |
| 206 | 2025-02-27 | 4,901,393,103 | -6,738,000 | 24.0821 | 20,352,872,747 | 2025-01-31 |
| 207 | 2025-02-26 | 4,908,131,103 | -1,672,000 | 24.1152 | 20,352,872,747 | 2025-01-31 |
| 208 | 2025-02-25 | 4,909,803,103 | -1,248,000 | 24.1234 | 20,352,872,747 | 2025-01-31 |
| 209 | 2025-02-24 | 4,911,051,103 | -21,040,000 | 24.1295 | 20,352,872,747 | 2025-01-31 |
| 210 | 2025-02-21 | 4,932,091,103 | 2,544,000 | 24.2329 | 20,352,872,747 | 2025-01-31 |
| 211 | 2025-02-20 | 4,929,547,103 | 2,152,000 | 24.2204 | 20,352,872,747 | 2025-01-31 |
| 212 | 2025-02-19 | 4,927,395,103 | 166,000 | 24.2098 | 20,352,872,747 | 2025-01-31 |
| 213 | 2025-02-18 | 4,927,229,103 | 2,854,000 | 24.2090 | 20,352,872,747 | 2025-01-31 |
| 214 | 2025-02-17 | 4,924,375,103 | 1,324,000 | 24.1950 | 20,352,872,747 | 2025-01-31 |
| 215 | 2025-02-14 | 4,923,051,103 | 2,422,000 | 24.1885 | 20,352,872,747 | 2025-01-31 |
| 216 | 2025-02-13 | 4,920,629,103 | -1,698,000 | 24.1766 | 20,352,872,747 | 2025-01-31 |
| 217 | 2025-02-12 | 4,922,327,103 | -798,000 | 24.1849 | 20,352,872,747 | 2025-01-31 |
| 218 | 2025-02-11 | 4,923,125,103 | 282,000 | 24.1888 | 20,352,872,747 | 2025-01-31 |
| 219 | 2025-02-10 | 4,922,843,103 | 504,000 | 24.1875 | 20,352,872,747 | 2025-01-31 |
| 220 | 2025-02-07 | 4,922,339,103 | -1,970,000 | 24.1850 | 20,352,872,747 | 2025-01-31 |
| 221 | 2025-02-06 | 4,924,309,103 | 42,000 | 24.1947 | 20,352,872,747 | 2025-01-31 |
| 222 | 2025-02-05 | 4,924,267,103 | 590,000 | 24.1945 | 20,352,872,747 | 2025-01-31 |
| 223 | 2025-02-04 | 4,923,677,103 | 1,116,000 | 24.1916 | 20,352,872,747 | 2025-01-31 |
| 224 | 2025-02-03 | 4,922,561,103 | -2,064,000 | 24.1861 | 20,352,872,747 | 2025-01-31 |
| 225 | 2025-01-28 | 4,924,625,103 | 0 | 24.1962 | 20,352,872,747 | 2024-12-31 |
| 226 | 2025-01-27 | 4,924,625,103 | -60,000 | 24.1962 | 20,352,872,747 | 2024-12-31 |
| 227 | 2025-01-24 | 4,924,685,103 | 5,000,000 | 24.1965 | 20,352,872,747 | 2024-12-31 |
| 228 | 2025-01-23 | 4,919,685,103 | 344,000 | 24.1719 | 20,352,872,747 | 2024-12-31 |
| 229 | 2025-01-22 | 4,919,341,103 | 1,658,000 | 24.1703 | 20,352,872,747 | 2024-12-31 |
| 230 | 2025-01-21 | 4,917,683,103 | 3,000,000 | 24.1621 | 20,352,872,747 | 2024-12-31 |
| 231 | 2025-01-20 | 4,914,683,103 | -5,100,000 | 24.1474 | 20,352,872,747 | 2024-12-31 |
| 232 | 2025-01-17 | 4,919,783,103 | -1,752,000 | 24.1724 | 20,352,872,747 | 2024-12-31 |
| 233 | 2025-01-16 | 4,921,535,103 | -250,000 | 24.1810 | 20,352,872,747 | 2024-12-31 |
| 234 | 2025-01-15 | 4,921,785,103 | 1,124,000 | 24.1823 | 20,352,872,747 | 2024-12-31 |
| 235 | 2025-01-14 | 4,920,661,103 | -3,552,000 | 24.1767 | 20,352,872,747 | 2024-12-31 |
| 236 | 2025-01-13 | 4,924,213,103 | 710,000 | 24.1942 | 20,352,872,747 | 2024-12-31 |
| 237 | 2025-01-10 | 4,923,503,103 | 4,916,000 | 24.1907 | 20,352,872,747 | 2024-12-31 |
| 238 | 2025-01-09 | 4,918,587,103 | -2,078,000 | 24.1665 | 20,352,872,747 | 2024-12-31 |
| 239 | 2025-01-08 | 4,920,665,103 | 4,360,000 | 24.1768 | 20,352,872,747 | 2024-12-31 |
| 240 | 2025-01-07 | 4,916,305,103 | 2,120,000 | 24.1553 | 20,352,872,747 | 2024-12-31 |
| 241 | 2025-01-06 | 4,914,185,103 | 34,000 | 24.1449 | 20,352,872,747 | 2024-12-31 |
| 242 | 2025-01-03 | 4,914,151,103 | 1,964,000 | 24.1448 | 20,352,872,747 | 2024-12-31 |
| 243 | 2025-01-02 | 4,912,187,103 | 14,000 | 24.1351 | 20,352,872,747 | 2024-12-31 |
| 244 | 2024-12-31 | 4,912,173,103 | 0 | 24.1350 | 20,352,872,747 | 2024-12-31 |
| 245 | 2024-12-30 | 4,912,173,103 | 12,236,000 | 24.1350 | 20,352,872,747 | 2024-11-30 |
| 246 | 2024-12-27 | 4,899,937,103 | -31,066,000 | 24.0749 | 20,352,872,747 | 2024-11-30 |
| 247 | 2024-12-24 | 4,931,003,103 | 0 | 24.2276 | 20,352,872,747 | 2024-11-30 |
| 248 | 2024-12-23 | 4,931,003,103 | 6,696,000 | 24.2276 | 20,352,872,747 | 2024-11-30 |
| 249 | 2024-12-20 | 4,924,307,103 | 7,630,000 | 24.1947 | 20,352,872,747 | 2024-11-30 |
| 250 | 2024-12-19 | 4,916,677,103 | -1,340,000 | 24.1572 | 20,352,872,747 | 2024-11-30 |
| 251 | 2024-12-18 | 4,918,017,103 | -1,328,000 | 24.1637 | 20,352,872,747 | 2024-11-30 |
| 252 | 2024-12-17 | 4,919,345,103 | 11,000,000 | 24.1703 | 20,352,872,747 | 2024-11-30 |
| 253 | 2024-12-16 | 4,908,345,103 | -1,746,000 | 24.1162 | 20,352,872,747 | 2024-11-30 |
| 254 | 2024-12-13 | 4,910,091,103 | 10,298,000 | 24.1248 | 20,352,872,747 | 2024-11-30 |
| 255 | 2024-12-12 | 4,899,793,103 | 98,000 | 24.0742 | 20,352,872,747 | 2024-11-30 |
| 256 | 2024-12-11 | 4,899,695,103 | -410,000 | 24.0737 | 20,352,872,747 | 2024-11-30 |
| 257 | 2024-12-10 | 4,900,105,103 | 1,714,000 | 24.0757 | 20,352,872,747 | 2024-11-30 |
| 258 | 2024-12-09 | 4,898,391,103 | 0 | 24.0673 | 20,352,872,747 | 2024-11-30 |
| 259 | 2024-12-06 | 4,898,391,103 | 48,000 | 24.0673 | 20,352,872,747 | 2024-11-30 |
| 260 | 2024-12-05 | 4,898,343,103 | -2,000 | 24.0671 | 20,352,872,747 | 2024-11-30 |
| 261 | 2024-12-04 | 4,898,345,103 | -414,000 | 24.0671 | 20,352,872,747 | 2024-11-30 |
| 262 | 2024-12-03 | 4,898,759,103 | 5,388,000 | 24.0691 | 20,352,872,747 | 2024-11-30 |
| 263 | 2024-12-02 | 4,893,371,103 | 198,000 | 24.0427 | 20,352,872,747 | 2024-11-30 |
| 264 | 2024-11-29 | 4,893,173,103 | 11,092,000 | 24.0417 | 20,352,872,747 | 2024-10-31 |
| 265 | 2024-11-28 | 4,882,081,103 | 4,298,000 | 23.9872 | 20,352,872,747 | 2024-10-31 |
| 266 | 2024-11-27 | 4,877,783,103 | 19,008,000 | 23.9661 | 20,352,872,747 | 2024-10-31 |
| 267 | 2024-11-26 | 4,858,775,103 | -6,996,000 | 23.8727 | 20,352,872,747 | 2024-10-31 |
| 268 | 2024-11-25 | 4,865,771,103 | 3,750,000 | 23.9070 | 20,352,872,747 | 2024-10-31 |
| 269 | 2024-11-22 | 4,862,021,103 | -8,518,000 | 23.8886 | 20,352,872,747 | 2024-10-31 |
| 270 | 2024-11-21 | 4,870,539,103 | 6,528,000 | 23.9305 | 20,352,872,747 | 2024-10-31 |
| 271 | 2024-11-20 | 4,864,011,103 | 324,000 | 23.8984 | 20,352,872,747 | 2024-10-31 |
| 272 | 2024-11-19 | 4,863,687,103 | -72,000 | 23.8968 | 20,352,872,747 | 2024-10-31 |
| 273 | 2024-11-18 | 4,863,759,103 | 7,354,000 | 23.8972 | 20,352,872,747 | 2024-10-31 |
| 274 | 2024-11-15 | 4,856,405,103 | -4,028,000 | 23.8610 | 20,352,872,747 | 2024-10-31 |
| 275 | 2024-11-14 | 4,860,433,103 | 2,324,000 | 23.8808 | 20,352,872,747 | 2024-10-31 |
| 276 | 2024-11-13 | 4,858,109,103 | 2,724,000 | 23.8694 | 20,352,872,747 | 2024-10-31 |
| 277 | 2024-11-12 | 4,855,385,103 | -1,142,000 | 23.8560 | 20,352,872,747 | 2024-10-31 |
| 278 | 2024-11-11 | 4,856,527,103 | -598,000 | 23.8616 | 20,352,872,747 | 2024-10-31 |
| 279 | 2024-11-08 | 4,857,125,103 | -3,282,000 | 23.8646 | 20,352,872,747 | 2024-10-31 |
| 280 | 2024-11-07 | 4,860,407,103 | -12,000 | 23.8807 | 20,352,872,747 | 2024-10-31 |
| 281 | 2024-11-06 | 4,860,419,103 | -196,000 | 23.8808 | 20,352,872,747 | 2024-10-31 |
| 282 | 2024-11-05 | 4,860,615,103 | -22,000 | 23.8817 | 20,352,872,747 | 2024-10-31 |
| 283 | 2024-11-04 | 4,860,637,103 | 974,000 | 23.8818 | 20,352,872,747 | 2024-10-31 |
| 284 | 2024-11-01 | 4,859,663,103 | 6,951,938 | 23.8770 | 20,352,872,747 | 2024-10-31 |
| 285 | 2024-10-31 | 4,852,711,165 | 2,344,000 | 23.8429 | 20,352,872,747 | 2024-10-31 |
| 286 | 2024-10-30 | 4,850,367,165 | 4,176,000 | 23.8314 | 20,352,872,747 | 2024-09-30 |
| 287 | 2024-10-29 | 4,846,191,165 | 122,000 | 23.8108 | 20,352,872,747 | 2024-09-30 |
| 288 | 2024-10-28 | 4,846,069,165 | 70,000 | 23.8102 | 20,352,872,747 | 2024-09-30 |
| 289 | 2024-10-25 | 4,845,999,165 | -42,000 | 23.8099 | 20,352,872,747 | 2024-09-30 |
| 290 | 2024-10-24 | 4,846,041,165 | 170,000 | 23.8101 | 20,352,872,747 | 2024-09-30 |
| 291 | 2024-10-23 | 4,845,871,165 | 50,000 | 23.8093 | 20,352,872,747 | 2024-09-30 |
| 292 | 2024-10-22 | 4,845,821,165 | -1,934,000 | 23.8090 | 20,352,872,747 | 2024-09-30 |
| 293 | 2024-10-21 | 4,847,755,165 | -1,106,000 | 23.8185 | 20,352,872,747 | 2024-09-30 |
| 294 | 2024-10-18 | 4,848,861,165 | -128,000 | 23.8240 | 20,352,872,747 | 2024-09-30 |
| 295 | 2024-10-17 | 4,848,989,165 | 13,102,000 | 23.8246 | 20,352,872,747 | 2024-09-30 |
| 296 | 2024-10-16 | 4,835,887,165 | -848,000 | 23.7602 | 20,352,872,747 | 2024-09-30 |
| 297 | 2024-10-15 | 4,836,735,165 | 2,376,000 | 23.7644 | 20,352,872,747 | 2024-09-30 |
| 298 | 2024-10-14 | 4,834,359,165 | -7,138,000 | 23.7527 | 20,352,872,747 | 2024-09-30 |
| 299 | 2024-10-10 | 4,841,497,165 | -4,962,000 | 23.7878 | 20,352,872,747 | 2024-09-30 |
| 300 | 2024-10-09 | 4,846,459,165 | 18,268,000 | 23.8122 | 20,352,872,747 | 2024-09-30 |
| 301 | 2024-10-08 | 4,828,191,165 | 448,000 | 23.7224 | 20,352,872,747 | 2024-09-30 |
| 302 | 2024-10-07 | 4,827,743,165 | 6,780,000 | 23.7202 | 20,352,872,747 | 2024-09-30 |
| 303 | 2024-10-04 | 4,820,963,165 | 7,784,000 | 23.6869 | 20,352,872,747 | 2024-09-30 |
| 304 | 2024-10-03 | 4,813,179,165 | -23,850,000 | 23.6486 | 20,352,872,747 | 2024-09-30 |
| 305 | 2024-10-02 | 4,837,029,165 | 3,548,100 | 23.7658 | 20,352,872,747 | 2024-09-30 |
| 306 | 2024-09-30 | 4,833,481,065 | -8,960,000 | 23.7484 | 20,352,872,747 | 2024-09-30 |
| 307 | 2024-09-27 | 4,842,441,065 | 1,024,000 | 23.7924 | 20,352,872,747 | 2024-08-31 |
| 308 | 2024-09-26 | 4,841,417,065 | -2,588,000 | 23.7874 | 20,352,872,747 | 2024-08-31 |
| 309 | 2024-09-25 | 4,844,005,065 | -11,984,000 | 23.8001 | 20,352,872,747 | 2024-08-31 |
| 310 | 2024-09-24 | 4,855,989,065 | -1,518,000 | 23.8590 | 20,352,872,747 | 2024-08-31 |
| 311 | 2024-09-23 | 4,857,507,065 | -2,856,000 | 23.8664 | 20,352,872,747 | 2024-08-31 |
| 312 | 2024-09-20 | 4,860,363,065 | 630,000 | 23.8805 | 20,352,872,747 | 2024-08-31 |
| 313 | 2024-09-19 | 4,859,733,065 | -632,000 | 23.8774 | 20,352,872,747 | 2024-08-31 |
| 314 | 2024-09-17 | 4,860,365,065 | 742,000 | 23.8805 | 20,352,872,747 | 2024-08-31 |
| 315 | 2024-09-16 | 4,859,623,065 | -298,000 | 23.8768 | 20,352,872,747 | 2024-08-31 |
| 316 | 2024-09-13 | 4,859,921,065 | -1,202,000 | 23.8783 | 20,352,872,747 | 2024-08-31 |
| 317 | 2024-09-12 | 4,861,123,065 | 2,150,000 | 23.8842 | 20,352,872,747 | 2024-08-31 |
| 318 | 2024-09-11 | 4,858,973,065 | 1,906,000 | 23.8736 | 20,352,872,747 | 2024-08-31 |
| 319 | 2024-09-10 | 4,857,067,065 | -111,800 | 23.8643 | 20,352,872,747 | 2024-08-31 |
| 320 | 2024-09-09 | 4,857,178,865 | 2,580,000 | 23.8648 | 20,352,872,747 | 2024-08-31 |
| 321 | 2024-09-05 | 4,854,598,865 | -48,000 | 23.8522 | 20,352,872,747 | 2024-08-31 |
| 322 | 2024-09-04 | 4,854,646,865 | 3,884,000 | 23.8524 | 20,352,872,747 | 2024-08-31 |
| 323 | 2024-09-03 | 4,850,762,865 | 3,248,000 | 23.8333 | 20,352,872,747 | 2024-08-31 |
| 324 | 2024-09-02 | 4,847,514,865 | 77,999 | 23.8173 | 20,352,872,747 | 2024-08-31 |
| 325 | 2024-08-30 | 4,847,436,866 | -2,848,000 | 23.8170 | 20,352,872,747 | 2024-07-31 |
| 326 | 2024-08-29 | 4,850,284,866 | -2,142,000 | 23.8310 | 20,352,872,747 | 2024-07-31 |
| 327 | 2024-08-28 | 4,852,426,866 | -1,626,000 | 23.8415 | 20,352,872,747 | 2024-07-31 |
| 328 | 2024-08-27 | 4,854,052,866 | 740,000 | 23.8495 | 20,352,872,747 | 2024-07-31 |
| 329 | 2024-08-26 | 4,853,312,866 | 1,999,902 | 23.8458 | 20,352,872,747 | 2024-07-31 |
| 330 | 2024-08-23 | 4,851,312,964 | -254,000 | 23.8360 | 20,352,872,747 | 2024-07-31 |
| 331 | 2024-08-22 | 4,851,566,964 | 609,998 | 23.8373 | 20,352,872,747 | 2024-07-31 |
| 332 | 2024-08-21 | 4,850,956,966 | 1,590,000 | 23.8343 | 20,352,872,747 | 2024-07-31 |
| 333 | 2024-08-20 | 4,849,366,966 | -50,000 | 23.8264 | 20,352,872,747 | 2024-07-31 |
| 334 | 2024-08-19 | 4,849,416,966 | -214,000 | 23.8267 | 20,352,872,747 | 2024-07-31 |
| 335 | 2024-08-16 | 4,849,630,966 | -2,390,000 | 23.8277 | 20,352,872,747 | 2024-07-31 |
| 336 | 2024-08-15 | 4,852,020,966 | 2,304,000 | 23.8395 | 20,352,872,747 | 2024-07-31 |
| 337 | 2024-08-14 | 4,849,716,966 | -894,000 | 23.8282 | 20,352,872,747 | 2024-07-31 |
| 338 | 2024-08-13 | 4,850,610,966 | -1,170,000 | 23.8326 | 20,352,872,747 | 2024-07-31 |
| 339 | 2024-08-12 | 4,851,780,966 | 10,000 | 23.8383 | 20,352,872,747 | 2024-07-31 |
| 340 | 2024-08-09 | 4,851,770,966 | -5,610,000 | 23.8383 | 20,352,872,747 | 2024-07-31 |
| 341 | 2024-08-08 | 4,857,380,966 | 416,000 | 23.8658 | 20,352,872,747 | 2024-07-31 |
| 342 | 2024-08-07 | 4,856,964,966 | 5,658,003 | 23.8638 | 20,352,872,747 | 2024-07-31 |
| 343 | 2024-08-06 | 4,851,306,963 | 2,000 | 23.8360 | 20,352,872,747 | 2024-07-31 |
| 344 | 2024-08-05 | 4,851,304,963 | 758,000 | 23.8360 | 20,352,872,747 | 2024-07-31 |
| 345 | 2024-08-02 | 4,850,546,963 | 1,878,000 | 23.8322 | 20,352,872,747 | 2024-07-31 |
| 346 | 2024-08-01 | 4,848,668,963 | 5,806,000 | 23.8230 | 20,352,872,747 | 2024-07-31 |
| 347 | 2024-07-31 | 4,842,862,963 | 8,556,000 | 23.7945 | 20,352,872,747 | 2024-07-31 |
| 348 | 2024-07-30 | 4,834,306,963 | 1,904,000 | 23.7525 | 20,352,872,747 | 2024-06-30 |
| 349 | 2024-07-29 | 4,832,402,963 | -3,588,000 | 23.7431 | 20,352,872,747 | 2024-06-30 |
| 350 | 2024-07-26 | 4,835,990,963 | -306,000 | 23.7607 | 20,352,872,747 | 2024-06-30 |
| 351 | 2024-07-25 | 4,836,296,963 | -3,378,000 | 23.7622 | 20,352,872,747 | 2024-06-30 |
| 352 | 2024-07-24 | 4,839,674,963 | 620,000 | 23.7788 | 20,352,872,747 | 2024-06-30 |
| 353 | 2024-07-23 | 4,839,054,963 | 10,000 | 23.7758 | 20,352,872,747 | 2024-06-30 |
| 354 | 2024-07-22 | 4,839,044,963 | 726,000 | 23.7757 | 20,352,872,747 | 2024-06-30 |
| 355 | 2024-07-19 | 4,838,318,963 | 342,000 | 23.7722 | 20,352,872,747 | 2024-06-30 |
| 356 | 2024-07-18 | 4,837,976,963 | -1,068,000 | 23.7705 | 20,352,872,747 | 2024-06-30 |
| 357 | 2024-07-17 | 4,839,044,963 | -1,476,000 | 23.7757 | 20,352,872,747 | 2024-06-30 |
| 358 | 2024-07-16 | 4,840,520,963 | -710,000 | 23.7830 | 20,352,872,747 | 2024-06-30 |
| 359 | 2024-07-15 | 4,841,230,963 | 7,236,000 | 23.7865 | 20,352,872,747 | 2024-06-30 |
| 360 | 2024-07-12 | 4,833,994,963 | -3,308,000 | 23.7509 | 20,352,872,747 | 2024-06-30 |
| 361 | 2024-07-11 | 4,837,302,963 | -4,502,000 | 23.7672 | 20,352,872,747 | 2024-06-30 |
| 362 | 2024-07-10 | 4,841,804,963 | -1,470,000 | 23.7893 | 20,352,872,747 | 2024-06-30 |
| 363 | 2024-07-09 | 4,843,274,963 | 2,004,000 | 23.7965 | 20,352,872,747 | 2024-06-30 |
| 364 | 2024-07-08 | 4,841,270,963 | 1,850,000 | 23.7867 | 20,352,872,747 | 2024-06-30 |
| 365 | 2024-07-05 | 4,839,420,963 | 224,000 | 23.7776 | 20,352,872,747 | 2024-06-30 |
| 366 | 2024-07-04 | 4,839,196,963 | 1,120,000 | 23.7765 | 20,352,872,747 | 2024-06-30 |
| 367 | 2024-07-03 | 4,838,076,963 | 14,338,000 | 23.7710 | 20,352,872,747 | 2024-06-30 |
| 368 | 2024-07-02 | 4,823,738,963 | -1,428,000 | 23.7005 | 20,352,872,747 | 2024-06-30 |
| 369 | 2024-06-28 | 4,825,166,963 | -497,870 | 23.7075 | 20,352,872,747 | 2024-05-31 |
| 370 | 2024-06-27 | 4,825,664,833 | -50,000 | 23.7100 | 20,352,872,747 | 2024-05-31 |
| 371 | 2024-06-26 | 4,825,714,833 | 246,000 | 23.7102 | 20,352,872,747 | 2024-05-31 |
| 372 | 2024-06-25 | 4,825,468,833 | 1,286,000 | 23.7090 | 20,352,872,747 | 2024-05-31 |
| 373 | 2024-06-24 | 4,824,182,833 | 3,558,000 | 23.7027 | 20,352,872,747 | 2024-05-31 |
| 374 | 2024-06-21 | 4,820,624,833 | -1,006,000 | 23.6852 | 20,352,872,747 | 2024-05-31 |
| 375 | 2024-06-20 | 4,821,630,833 | -7,000,000 | 23.6902 | 20,352,872,747 | 2024-05-31 |
| 376 | 2024-06-19 | 4,828,630,833 | -12,990,000 | 23.7246 | 20,352,872,747 | 2024-05-31 |
| 377 | 2024-06-18 | 4,841,620,833 | -3,336,000 | 23.7884 | 20,352,872,747 | 2024-05-31 |
| 378 | 2024-06-17 | 4,844,956,833 | -410,000 | 23.8048 | 20,352,872,747 | 2024-05-31 |
| 379 | 2024-06-14 | 4,845,366,833 | -10,712,000 | 23.8068 | 20,352,872,747 | 2024-05-31 |
| 380 | 2024-06-13 | 4,856,078,833 | 316,000 | 23.8594 | 20,352,872,747 | 2024-05-31 |
| 381 | 2024-06-12 | 4,855,762,833 | -3,946,000 | 23.8579 | 20,352,872,747 | 2024-05-31 |
| 382 | 2024-06-11 | 4,859,708,833 | 16,872,000 | 23.8773 | 20,352,872,747 | 2024-05-31 |
| 383 | 2024-06-07 | 4,842,836,833 | 5,086,000 | 23.7944 | 20,352,872,747 | 2024-05-31 |
| 384 | 2024-06-06 | 4,837,750,833 | -1,750,000 | 23.7694 | 20,352,872,747 | 2024-05-31 |
| 385 | 2024-06-05 | 4,839,500,833 | -2,180,000 | 23.7780 | 20,352,872,747 | 2024-05-31 |
| 386 | 2024-06-04 | 4,841,680,833 | -17,682,000 | 23.7887 | 20,352,872,747 | 2024-05-31 |
| 387 | 2024-06-03 | 4,859,362,833 | -1,376,000 | 23.8756 | 20,352,872,747 | 2024-05-31 |
| 388 | 2024-05-31 | 4,860,738,833 | 11,750,000 | 23.8823 | 20,352,872,747 | 2024-05-31 |
| 389 | 2024-05-30 | 4,848,988,833 | 5,032,000 | 23.8246 | 20,352,872,747 | 2024-04-30 |
| 390 | 2024-05-29 | 4,843,956,833 | 12,038,000 | 23.7999 | 20,352,872,747 | 2024-04-30 |
| 391 | 2024-05-28 | 4,831,918,833 | 9,378,000 | 23.7407 | 20,352,872,747 | 2024-04-30 |
| 392 | 2024-05-27 | 4,822,540,833 | -13,262,000 | 23.6946 | 20,352,872,747 | 2024-04-30 |
| 393 | 2024-05-24 | 4,835,802,833 | -16,996,000 | 23.7598 | 20,352,872,747 | 2024-04-30 |
| 394 | 2024-05-23 | 4,852,798,833 | 14,436,000 | 23.8433 | 20,352,872,747 | 2024-04-30 |
| 395 | 2024-05-22 | 4,838,362,833 | 26,720,400 | 23.7724 | 20,352,872,747 | 2024-04-30 |
| 396 | 2024-05-21 | 4,811,642,433 | -1,860,000 | 23.6411 | 20,352,872,747 | 2024-04-30 |
| 397 | 2024-05-20 | 4,813,502,433 | -7,844,000 | 23.6502 | 20,352,872,747 | 2024-04-30 |
| 398 | 2024-05-17 | 4,821,346,433 | 4,900,000 | 23.6888 | 20,352,872,747 | 2024-04-30 |
| 399 | 2024-05-16 | 4,816,446,433 | 7,210,000 | 23.6647 | 20,352,872,747 | 2024-04-30 |
| 400 | 2024-05-14 | 4,809,236,433 | 38,000 | 23.6293 | 20,352,872,747 | 2024-04-30 |
| 401 | 2024-05-13 | 4,809,198,433 | -1,630,000 | 23.6291 | 20,352,872,747 | 2024-04-30 |
| 402 | 2024-05-10 | 4,810,828,433 | -766,000 | 23.6371 | 20,352,872,747 | 2024-04-30 |
| 403 | 2024-05-09 | 4,811,594,433 | 1,172,000 | 23.6409 | 20,352,872,747 | 2024-04-30 |
| 404 | 2024-05-08 | 4,810,422,433 | -7,418,000 | 23.6351 | 20,352,872,747 | 2024-04-30 |
| 405 | 2024-05-07 | 4,817,840,433 | -54,000 | 23.6715 | 20,352,872,747 | 2024-04-30 |
| 406 | 2024-05-06 | 4,817,894,433 | -122,000 | 23.6718 | 20,352,872,747 | 2024-04-30 |
| 407 | 2024-05-03 | 4,818,016,433 | -1,060,000 | 23.6724 | 20,352,872,747 | 2024-04-30 |
| 408 | 2024-05-02 | 4,819,076,433 | 19,368,000 | 23.6776 | 20,352,872,747 | 2024-04-30 |
| 409 | 2024-04-30 | 4,799,708,433 | 16,426,000 | 23.5825 | 20,352,872,747 | 2024-04-30 |
| 410 | 2024-04-29 | 4,783,282,433 | 774,000 | 23.5018 | 20,352,872,747 | 2024-03-31 |
| 411 | 2024-04-26 | 4,782,508,433 | -812,000 | 23.4980 | 20,352,872,747 | 2024-03-31 |
| 412 | 2024-04-25 | 4,783,320,433 | 118,000 | 23.5019 | 20,352,872,747 | 2024-03-31 |
| 413 | 2024-04-24 | 4,783,202,433 | -122,352,000 | 23.5014 | 20,352,872,747 | 2024-03-31 |
| 414 | 2024-04-23 | 4,905,554,433 | 106,662,000 | 24.1025 | 20,352,872,747 | 2024-03-31 |
| 415 | 2024-04-22 | 4,798,892,433 | -680,000 | 23.5785 | 20,352,872,747 | 2024-03-31 |
| 416 | 2024-04-19 | 4,799,572,433 | -316,000 | 23.5818 | 20,352,872,747 | 2024-03-31 |
| 417 | 2024-04-18 | 4,799,888,433 | -668,000 | 23.5833 | 20,352,872,747 | 2024-03-31 |
| 418 | 2024-04-17 | 4,800,556,433 | -226,000 | 23.5866 | 20,352,872,747 | 2024-03-31 |
| 419 | 2024-04-16 | 4,800,782,433 | -10,440,000 | 23.5877 | 20,352,872,747 | 2024-03-31 |
| 420 | 2024-04-15 | 4,811,222,433 | -20,242,000 | 23.6390 | 20,352,872,747 | 2024-03-31 |
| 421 | 2024-04-12 | 4,831,464,433 | -4,412,000 | 23.7385 | 20,352,872,747 | 2024-03-31 |
| 422 | 2024-04-11 | 4,835,876,433 | -10,762,000 | 23.7602 | 20,352,872,747 | 2024-03-31 |
| 423 | 2024-04-10 | 4,846,638,433 | 6,562,000 | 23.8130 | 20,352,872,747 | 2024-03-31 |
| 424 | 2024-04-09 | 4,840,076,433 | 70,000 | 23.7808 | 20,352,872,747 | 2024-03-31 |
| 425 | 2024-04-08 | 4,840,006,433 | -1,380,000 | 23.7805 | 20,352,872,747 | 2024-03-31 |
| 426 | 2024-04-05 | 4,841,386,433 | 3,620,000 | 23.7872 | 20,352,872,747 | 2024-03-31 |
| 427 | 2024-04-03 | 4,837,766,433 | 6,670,000 | 23.7695 | 20,352,872,747 | 2024-03-31 |
| 428 | 2024-04-02 | 4,831,096,433 | 4,984,000 | 23.7367 | 20,352,872,747 | 2024-03-31 |
| 429 | 2024-03-28 | 4,826,112,433 | -16,000 | 23.7122 | 20,352,872,747 | 2024-02-29 |
| 430 | 2024-03-27 | 4,826,128,433 | 4,054,000 | 23.7123 | 20,352,872,747 | 2024-02-29 |
| 431 | 2024-03-26 | 4,822,074,433 | -1,730,000 | 23.6924 | 20,352,872,747 | 2024-02-29 |
| 432 | 2024-03-25 | 4,823,804,433 | 6,772,000 | 23.7009 | 20,352,872,747 | 2024-02-29 |
| 433 | 2024-03-22 | 4,817,032,433 | 3,238,000 | 23.6676 | 20,352,872,747 | 2024-02-29 |
| 434 | 2024-03-21 | 4,813,794,433 | -3,382,400 | 23.6517 | 20,352,872,747 | 2024-02-29 |
| 435 | 2024-03-20 | 4,817,176,833 | -698,000 | 23.6683 | 20,352,872,747 | 2024-02-29 |
| 436 | 2024-03-19 | 4,817,874,833 | -1,450,000 | 23.6717 | 20,352,872,747 | 2024-02-29 |
| 437 | 2024-03-18 | 4,819,324,833 | -1,862,000 | 23.6788 | 20,352,872,747 | 2024-02-29 |
| 438 | 2024-03-15 | 4,821,186,833 | 12,340,000 | 23.6880 | 20,352,872,747 | 2024-02-29 |
| 439 | 2024-03-14 | 4,808,846,833 | 3,904,000 | 23.6274 | 20,352,872,747 | 2024-02-29 |
| 440 | 2024-03-13 | 4,804,942,833 | -138,000 | 23.6082 | 20,352,872,747 | 2024-02-29 |
| 441 | 2024-03-12 | 4,805,080,833 | 7,012,000 | 23.6089 | 20,352,872,747 | 2024-02-29 |
| 442 | 2024-03-11 | 4,798,068,833 | -3,257,000 | 23.5744 | 20,352,872,747 | 2024-02-29 |
| 443 | 2024-03-08 | 4,801,325,833 | -1,006,000 | 23.5904 | 20,352,872,747 | 2024-02-29 |
| 444 | 2024-03-07 | 4,802,331,833 | -1,864,000 | 23.5954 | 20,352,872,747 | 2024-02-29 |
| 445 | 2024-03-06 | 4,804,195,833 | -3,570,000 | 23.6045 | 20,352,872,747 | 2024-02-29 |
| 446 | 2024-03-05 | 4,807,765,833 | -36,000 | 23.6221 | 20,352,872,747 | 2024-02-29 |
| 447 | 2024-03-04 | 4,807,801,833 | 25,006,000 | 23.6222 | 20,352,872,747 | 2024-02-29 |
| 448 | 2024-03-01 | 4,782,795,833 | 0 | 23.4994 | 20,352,872,747 | 2024-02-29 |
| 449 | 2024-02-29 | 4,782,795,833 | -8,244,000 | 23.4994 | 20,352,872,747 | 2024-02-29 |
| 450 | 2024-02-28 | 4,791,039,833 | -2,000 | 23.5399 | 20,352,872,747 | 2024-01-31 |
| 451 | 2024-02-27 | 4,791,041,833 | 324,000 | 23.5399 | 20,352,872,747 | 2024-01-31 |
| 452 | 2024-02-26 | 4,790,717,833 | 0 | 23.5383 | 20,352,872,747 | 2024-01-31 |
| 453 | 2024-02-23 | 4,790,717,833 | -9,700,000 | 23.5383 | 20,352,872,747 | 2024-01-31 |
| 454 | 2024-02-22 | 4,800,417,833 | -1,220,000 | 23.5859 | 20,352,872,747 | 2024-01-31 |
| 455 | 2024-02-21 | 4,801,637,833 | 200,000 | 23.5919 | 20,352,872,747 | 2024-01-31 |
| 456 | 2024-02-20 | 4,801,437,833 | 2,598,000 | 23.5910 | 20,352,872,747 | 2024-01-31 |
| 457 | 2024-02-19 | 4,798,839,833 | -3,316,000 | 23.5782 | 20,352,872,747 | 2024-01-31 |
| 458 | 2024-02-16 | 4,802,155,833 | -46,000 | 23.5945 | 20,352,872,747 | 2024-01-31 |
| 459 | 2024-02-15 | 4,802,201,833 | 552,000 | 23.5947 | 20,352,872,747 | 2024-01-31 |
| 460 | 2024-02-14 | 4,801,649,833 | 10,000 | 23.5920 | 20,352,872,747 | 2024-01-31 |
| 461 | 2024-02-09 | 4,801,639,833 | 0 | 23.5920 | 20,352,872,747 | 2024-01-31 |
| 462 | 2024-02-08 | 4,801,639,833 | 200,000 | 23.5920 | 20,352,872,747 | 2024-01-31 |
| 463 | 2024-02-07 | 4,801,439,833 | 0 | 23.5910 | 20,352,872,747 | 2024-01-31 |
| 464 | 2024-02-06 | 4,801,439,833 | 2,456,000 | 23.5910 | 20,352,872,747 | 2024-01-31 |
| 465 | 2024-02-05 | 4,798,983,833 | 3,634,000 | 23.5789 | 20,352,872,747 | 2024-01-31 |
| 466 | 2024-02-02 | 4,795,349,833 | -2,926,000 | 23.5610 | 20,352,872,747 | 2024-01-31 |
| 467 | 2024-02-01 | 4,798,275,833 | -5,080,000 | 23.5754 | 20,352,872,747 | 2024-01-31 |
| 468 | 2024-01-31 | 4,803,355,833 | 35,140,000 | 23.6004 | 20,352,872,747 | 2024-01-31 |
| 469 | 2024-01-30 | 4,768,215,833 | -20,000 | 23.4277 | 20,352,872,747 | 2023-12-31 |
| 470 | 2024-01-29 | 4,768,235,833 | -4,980,000 | 23.4278 | 20,352,872,747 | 2023-12-31 |
| 471 | 2024-01-26 | 4,773,215,833 | 8,854,000 | 23.4523 | 20,352,872,747 | 2023-12-31 |
| 472 | 2024-01-25 | 4,764,361,833 | 1,916,000 | 23.4088 | 20,352,872,747 | 2023-12-31 |
| 473 | 2024-01-24 | 4,762,445,833 | -3,716,000 | 23.3994 | 20,352,872,747 | 2023-12-31 |
| 474 | 2024-01-23 | 4,766,161,833 | 700,000 | 23.4176 | 20,352,872,747 | 2023-12-31 |
| 475 | 2024-01-22 | 4,765,461,833 | 18,350,000 | 23.4142 | 20,352,872,747 | 2023-12-31 |
| 476 | 2024-01-19 | 4,747,111,833 | 21,430,000 | 23.3240 | 20,352,872,747 | 2023-12-31 |
| 477 | 2024-01-18 | 4,725,681,833 | 902,000 | 23.2187 | 20,352,872,747 | 2023-12-31 |
| 478 | 2024-01-17 | 4,724,779,833 | -1,370,000 | 23.2143 | 20,352,872,747 | 2023-12-31 |
| 479 | 2024-01-16 | 4,726,149,833 | 698,000 | 23.2210 | 20,352,872,747 | 2023-12-31 |
| 480 | 2024-01-15 | 4,725,451,833 | -144,000 | 23.2176 | 20,352,872,747 | 2023-12-31 |
| 481 | 2024-01-12 | 4,725,595,833 | 4,684,000 | 23.2183 | 20,352,872,747 | 2023-12-31 |
| 482 | 2024-01-11 | 4,720,911,833 | 1,300,000 | 23.1953 | 20,352,872,747 | 2023-12-31 |
| 483 | 2024-01-10 | 4,719,611,833 | -21,152,000 | 23.1889 | 20,352,872,747 | 2023-12-31 |
| 484 | 2024-01-09 | 4,740,763,833 | 1,500,000 | 23.2928 | 20,352,872,747 | 2023-12-31 |
| 485 | 2024-01-08 | 4,739,263,833 | -1,534,000 | 23.2855 | 20,352,872,747 | 2023-12-31 |
| 486 | 2024-01-05 | 4,740,797,833 | 5,670,000 | 23.2930 | 20,352,872,747 | 2023-12-31 |
| 487 | 2024-01-04 | 4,735,127,833 | 4,934,000 | 23.2652 | 20,352,872,747 | 2023-12-31 |
| 488 | 2024-01-03 | 4,730,193,833 | -23,170,000 | 23.2409 | 20,352,872,747 | 2023-12-31 |
| 489 | 2024-01-02 | 4,753,363,833 | 100,000 | 23.3548 | 20,352,872,747 | 2023-12-31 |
| 490 | 2023-12-29 | 4,753,263,833 | -150,000 | 23.3543 | 20,352,872,747 | 2023-11-30 |
| 491 | 2023-12-28 | 4,753,413,833 | -11,048,000 | 23.3550 | 20,352,872,747 | 2023-11-30 |
| 492 | 2023-12-27 | 4,764,461,833 | 1,418,000 | 23.4093 | 20,352,872,747 | 2023-11-30 |
| 493 | 2023-12-22 | 4,763,043,833 | 654,000 | 23.4023 | 20,352,872,747 | 2023-11-30 |
| 494 | 2023-12-21 | 4,762,389,833 | 282,000 | 23.3991 | 20,352,872,747 | 2023-11-30 |
| 495 | 2023-12-20 | 4,762,107,833 | 6,292,000 | 23.3977 | 20,352,872,747 | 2023-11-30 |
| 496 | 2023-12-19 | 4,755,815,833 | -4,448,000 | 23.3668 | 20,352,872,747 | 2023-11-30 |
| 497 | 2023-12-18 | 4,760,263,833 | 0 | 23.3887 | 20,352,872,747 | 2023-11-30 |
| 498 | 2023-12-15 | 4,760,263,833 | 1,056,000 | 23.3887 | 20,352,872,747 | 2023-11-30 |
| 499 | 2023-12-14 | 4,759,207,833 | -1,738,000 | 23.3835 | 20,352,872,747 | 2023-11-30 |
| 500 | 2023-12-13 | 4,760,945,833 | 3,060,000 | 23.3920 | 20,352,872,747 | 2023-11-30 |
| 501 | 2023-12-12 | 4,757,885,833 | 3,290,000 | 23.3770 | 20,352,872,747 | 2023-11-30 |
| 502 | 2023-12-11 | 4,754,595,833 | 5,050,000 | 23.3608 | 20,352,872,747 | 2023-11-30 |
| 503 | 2023-12-08 | 4,749,545,833 | 150,000 | 23.3360 | 20,352,872,747 | 2023-11-30 |
| 504 | 2023-12-07 | 4,749,395,833 | 942,000 | 23.3353 | 20,352,872,747 | 2023-11-30 |
| 505 | 2023-12-06 | 4,748,453,833 | 34,000 | 23.3306 | 20,352,872,747 | 2023-11-30 |
| 506 | 2023-12-05 | 4,748,419,833 | -78,000 | 23.3305 | 20,352,872,747 | 2023-11-30 |
| 507 | 2023-12-04 | 4,748,497,833 | -162,000 | 23.3308 | 20,352,872,747 | 2023-11-30 |
| 508 | 2023-12-01 | 4,748,659,833 | 1,940,000 | 23.3316 | 20,352,872,747 | 2023-11-30 |
| 509 | 2023-11-30 | 4,746,719,833 | 3,958,000 | 23.3221 | 20,352,872,747 | 2023-11-30 |
| 510 | 2023-11-29 | 4,742,761,833 | 2,186,000 | 23.3027 | 20,352,872,747 | 2023-10-31 |
| 511 | 2023-11-28 | 4,740,575,833 | -3,506,000 | 23.2919 | 20,352,872,747 | 2023-10-31 |
| 512 | 2023-11-27 | 4,744,081,833 | -13,054,000 | 23.3092 | 20,352,872,747 | 2023-10-31 |
| 513 | 2023-11-24 | 4,757,135,833 | 718,000 | 23.3733 | 20,352,872,747 | 2023-10-31 |
| 514 | 2023-11-23 | 4,756,417,833 | -562,000 | 23.3698 | 20,352,872,747 | 2023-10-31 |
| 515 | 2023-11-22 | 4,756,979,833 | -2,484,000 | 23.3725 | 20,352,872,747 | 2023-10-31 |
| 516 | 2023-11-21 | 4,759,463,833 | 6,200,000 | 23.3847 | 20,352,872,747 | 2023-10-31 |
| 517 | 2023-11-20 | 4,753,263,833 | 30,000 | 23.3543 | 20,352,872,747 | 2023-10-31 |
| 518 | 2023-11-17 | 4,753,233,833 | -1,262,000 | 23.3541 | 20,352,872,747 | 2023-10-31 |
| 519 | 2023-11-16 | 4,754,495,833 | 3,022,000 | 23.3603 | 20,352,872,747 | 2023-10-31 |
| 520 | 2023-11-15 | 4,751,473,833 | 10,412,000 | 23.3455 | 20,352,872,747 | 2023-10-31 |
| 521 | 2023-11-14 | 4,741,061,833 | 3,522,000 | 23.2943 | 20,352,872,747 | 2023-10-31 |
| 522 | 2023-11-13 | 4,737,539,833 | 496,000 | 23.2770 | 20,352,872,747 | 2023-10-31 |
| 523 | 2023-11-10 | 4,737,043,833 | 1,066,000 | 23.2746 | 20,352,872,747 | 2023-10-31 |
| 524 | 2023-11-09 | 4,735,977,833 | 8,866,000 | 23.2693 | 20,352,872,747 | 2023-10-31 |
| 525 | 2023-11-08 | 4,727,111,833 | 996,000 | 23.2258 | 20,352,872,747 | 2023-10-31 |
| 526 | 2023-11-07 | 4,726,115,833 | 1,948,000 | 23.2209 | 20,352,872,747 | 2023-10-31 |
| 527 | 2023-11-06 | 4,724,167,833 | 2,064,000 | 23.2113 | 20,352,872,747 | 2023-10-31 |
| 528 | 2023-11-03 | 4,722,103,833 | 2,650,000 | 23.2012 | 20,352,872,747 | 2023-10-31 |
| 529 | 2023-11-02 | 4,719,453,833 | 86,000 | 23.1881 | 20,352,872,747 | 2023-10-31 |
| 530 | 2023-11-01 | 4,719,367,833 | 346,000 | 23.1877 | 20,352,872,747 | 2023-10-31 |
| 531 | 2023-10-31 | 4,719,021,833 | 2,940,000 | 23.1860 | 20,352,872,747 | 2023-10-31 |
| 532 | 2023-10-30 | 4,716,081,833 | 2,728,000 | 23.1716 | 20,352,872,747 | 2023-09-30 |
| 533 | 2023-10-27 | 4,713,353,833 | 1,056,000 | 23.1582 | 20,352,872,747 | 2023-09-30 |
| 534 | 2023-10-26 | 4,712,297,833 | 500,000 | 23.1530 | 20,352,872,747 | 2023-09-30 |
| 535 | 2023-10-25 | 4,711,797,833 | 2,694,000 | 23.1505 | 20,352,872,747 | 2023-09-30 |
| 536 | 2023-10-24 | 4,709,103,833 | 804,000 | 23.1373 | 20,352,872,747 | 2023-09-30 |
| 537 | 2023-10-20 | 4,708,299,833 | 230,000 | 23.1333 | 20,352,872,747 | 2023-09-30 |
| 538 | 2023-10-19 | 4,708,069,833 | -1,758,000 | 23.1322 | 20,352,872,747 | 2023-09-30 |
| 539 | 2023-10-18 | 4,709,827,833 | -2,050,000 | 23.1409 | 20,352,872,747 | 2023-09-30 |
| 540 | 2023-10-17 | 4,711,877,833 | 3,360,000 | 23.1509 | 20,352,872,747 | 2023-09-30 |
| 541 | 2023-10-16 | 4,708,517,833 | 2,364,000 | 23.1344 | 20,352,872,747 | 2023-09-30 |
| 542 | 2023-10-13 | 4,706,153,833 | 1,702,000 | 23.1228 | 20,352,872,747 | 2023-09-30 |
| 543 | 2023-10-12 | 4,704,451,833 | -4,000 | 23.1144 | 20,352,872,747 | 2023-09-30 |
| 544 | 2023-10-11 | 4,704,455,833 | 0 | 23.1145 | 20,352,872,747 | 2023-09-30 |
| 545 | 2023-10-10 | 4,704,455,833 | 2,514,000 | 23.1145 | 20,352,872,747 | 2023-09-30 |
| 546 | 2023-10-09 | 4,701,941,833 | 2,656,000 | 23.1021 | 20,352,872,747 | 2023-09-30 |
| 547 | 2023-10-06 | 4,699,285,833 | 684,000 | 23.0891 | 20,352,872,747 | 2023-09-30 |
| 548 | 2023-10-05 | 4,698,601,833 | 6,716,000 | 23.0857 | 20,352,872,747 | 2023-09-30 |
| 549 | 2023-10-04 | 4,691,885,833 | -20,000 | 23.0527 | 20,352,872,747 | 2023-09-30 |
| 550 | 2023-10-03 | 4,691,905,833 | -10,020,000 | 23.0528 | 20,352,872,747 | 2023-09-30 |
| 551 | 2023-09-29 | 4,701,925,833 | 2,602,000 | 23.1020 | 20,352,872,747 | 2023-08-31 |
| 552 | 2023-09-28 | 4,699,323,833 | 6,174,000 | 23.0892 | 20,352,872,747 | 2023-08-31 |
| 553 | 2023-09-27 | 4,693,149,833 | 438,000 | 23.0589 | 20,352,872,747 | 2023-08-31 |
| 554 | 2023-09-26 | 4,692,711,833 | 5,756,000 | 23.0568 | 20,352,872,747 | 2023-08-31 |
| 555 | 2023-09-25 | 4,686,955,833 | 1,210,000 | 23.0285 | 20,352,872,747 | 2023-08-31 |
| 556 | 2023-09-22 | 4,685,745,833 | 220,000 | 23.0225 | 20,352,872,747 | 2023-08-31 |
| 557 | 2023-09-21 | 4,685,525,833 | -2,026,000 | 23.0214 | 20,352,872,747 | 2023-08-31 |
| 558 | 2023-09-20 | 4,687,551,833 | 552,000 | 23.0314 | 20,352,872,747 | 2023-08-31 |
| 559 | 2023-09-19 | 4,686,999,833 | 3,018,000 | 23.0287 | 20,352,872,747 | 2023-08-31 |
| 560 | 2023-09-18 | 4,683,981,833 | 3,366,000 | 23.0139 | 20,352,872,747 | 2023-08-31 |
| 561 | 2023-09-15 | 4,680,615,833 | 4,760,000 | 22.9973 | 20,352,872,747 | 2023-08-31 |
| 562 | 2023-09-14 | 4,675,855,833 | 1,706,000 | 22.9739 | 20,352,872,747 | 2023-08-31 |
| 563 | 2023-09-13 | 4,674,149,833 | 2,708,000 | 22.9656 | 20,352,872,747 | 2023-08-31 |
| 564 | 2023-09-12 | 4,671,441,833 | 7,580,000 | 22.9522 | 20,352,872,747 | 2023-08-31 |
| 565 | 2023-09-11 | 4,663,861,833 | -326,000 | 22.9150 | 20,352,872,747 | 2023-08-31 |
| 566 | 2023-09-07 | 4,664,187,833 | 1,610,000 | 22.9166 | 20,352,872,747 | 2023-08-31 |
| 567 | 2023-09-06 | 4,662,577,833 | 2,802,000 | 22.9087 | 20,352,872,747 | 2023-08-31 |
| 568 | 2023-09-05 | 4,659,775,833 | -13,700,000 | 22.8949 | 20,352,872,747 | 2023-08-31 |
| 569 | 2023-09-04 | 4,673,475,833 | -4,284,000 | 22.9622 | 20,352,872,747 | 2023-08-31 |
| 570 | 2023-08-31 | 4,677,759,833 | 860,000 | 22.9833 | 20,352,872,747 | 2023-08-31 |
| 571 | 2023-08-30 | 4,676,899,833 | -102,000 | 22.9791 | 20,352,872,747 | 2023-07-31 |
| 572 | 2023-08-29 | 4,677,001,833 | 92,000 | 22.9796 | 20,352,872,747 | 2023-07-31 |
| 573 | 2023-08-28 | 4,676,909,833 | 5,588,000 | 22.9791 | 20,352,872,747 | 2023-07-31 |
| 574 | 2023-08-25 | 4,671,321,833 | 870,000 | 22.9517 | 20,352,872,747 | 2023-07-31 |
| 575 | 2023-08-24 | 4,670,451,833 | -148,000 | 22.9474 | 20,352,872,747 | 2023-07-31 |
| 576 | 2023-08-23 | 4,670,599,833 | -788,000 | 22.9481 | 20,352,872,747 | 2023-07-31 |
| 577 | 2023-08-22 | 4,671,387,833 | -954,000 | 22.9520 | 20,352,872,747 | 2023-07-31 |
| 578 | 2023-08-21 | 4,672,341,833 | -150,000 | 22.9567 | 20,352,872,747 | 2023-07-31 |
| 579 | 2023-08-18 | 4,672,491,833 | -996,000 | 22.9574 | 20,352,872,747 | 2023-07-31 |
| 580 | 2023-08-17 | 4,673,487,833 | 1,400,000 | 22.9623 | 20,352,872,747 | 2023-07-31 |
| 581 | 2023-08-16 | 4,672,087,833 | 3,582,000 | 22.9554 | 20,352,872,747 | 2023-07-31 |
| 582 | 2023-08-15 | 4,668,505,833 | -1,258,000 | 22.9378 | 20,352,872,747 | 2023-07-31 |
| 583 | 2023-08-14 | 4,669,763,833 | 166,000 | 22.9440 | 20,352,872,747 | 2023-07-31 |
| 584 | 2023-08-11 | 4,669,597,833 | 812,000 | 22.9432 | 20,352,872,747 | 2023-07-31 |
| 585 | 2023-08-10 | 4,668,785,833 | -2,522,000 | 22.9392 | 20,352,872,747 | 2023-07-31 |
| 586 | 2023-08-09 | 4,671,307,833 | -130,000 | 22.9516 | 20,352,872,747 | 2023-07-31 |
| 587 | 2023-08-08 | 4,671,437,833 | 1,778,000 | 22.9522 | 20,352,872,747 | 2023-07-31 |
| 588 | 2023-08-07 | 4,669,659,833 | 2,076,000 | 22.9435 | 20,352,872,747 | 2023-07-31 |
| 589 | 2023-08-04 | 4,667,583,833 | 1,036,000 | 22.9333 | 20,352,872,747 | 2023-07-31 |
| 590 | 2023-08-03 | 4,666,547,833 | -9,868,000 | 22.9282 | 20,352,872,747 | 2023-07-31 |
| 591 | 2023-08-02 | 4,676,415,833 | -104,000 | 22.9767 | 20,352,872,747 | 2023-07-31 |
| 592 | 2023-08-01 | 4,676,519,833 | 4,976,000 | 22.9772 | 20,352,872,747 | 2023-07-31 |
| 593 | 2023-07-31 | 4,671,543,833 | 1,652,000 | 22.9527 | 20,352,872,747 | 2023-07-31 |
| 594 | 2023-07-28 | 4,669,891,833 | -58,000 | 22.9446 | 20,352,872,747 | 2023-06-30 |
| 595 | 2023-07-27 | 4,669,949,833 | 1,202,000 | 22.9449 | 20,352,872,747 | 2023-06-30 |
| 596 | 2023-07-26 | 4,668,747,833 | -458,000 | 22.9390 | 20,352,872,747 | 2023-06-30 |
| 597 | 2023-07-25 | 4,669,205,833 | 1,958,000 | 22.9413 | 20,352,872,747 | 2023-06-30 |
| 598 | 2023-07-24 | 4,667,247,833 | 406,000 | 22.9316 | 20,352,872,747 | 2023-06-30 |
| 599 | 2023-07-21 | 4,666,841,833 | 2,354,000 | 22.9296 | 20,352,872,747 | 2023-06-30 |
| 600 | 2023-07-20 | 4,664,487,833 | 278,000 | 22.9181 | 20,352,872,747 | 2023-06-30 |
| 601 | 2023-07-19 | 4,664,209,833 | -1,030,000 | 22.9167 | 20,352,872,747 | 2023-06-30 |
| 602 | 2023-07-18 | 4,665,239,833 | 776,000 | 22.9218 | 20,352,872,747 | 2023-06-30 |
| 603 | 2023-07-14 | 4,664,463,833 | -1,018,000 | 22.9180 | 20,352,872,747 | 2023-06-30 |
| 604 | 2023-07-13 | 4,665,481,833 | 268,000 | 22.9230 | 20,352,872,747 | 2023-06-30 |
| 605 | 2023-07-12 | 4,665,213,833 | 710,000 | 22.9216 | 20,352,872,747 | 2023-06-30 |
| 606 | 2023-07-11 | 4,664,503,833 | 2,708,000 | 22.9182 | 20,352,872,747 | 2023-06-30 |
| 607 | 2023-07-10 | 4,661,795,833 | -2,094,000 | 22.9049 | 20,352,872,747 | 2023-06-30 |
| 608 | 2023-07-07 | 4,663,889,833 | -5,026,000 | 22.9151 | 20,352,872,747 | 2023-06-30 |
| 609 | 2023-07-06 | 4,668,915,833 | -598,000 | 22.9398 | 20,352,872,747 | 2023-06-30 |
| 610 | 2023-07-05 | 4,669,513,833 | 1,088,000 | 22.9428 | 20,352,872,747 | 2023-06-30 |
| 611 | 2023-07-04 | 4,668,425,833 | 302,000 | 22.9374 | 20,352,872,747 | 2023-06-30 |
| 612 | 2023-07-03 | 4,668,123,833 | 0 | 22.9359 | 20,352,872,747 | 2023-06-30 |
| 613 | 2023-06-30 | 4,668,123,833 | -6,222,000 | 22.9359 | 20,352,872,747 | 2023-06-30 |
| 614 | 2023-06-29 | 4,674,345,833 | -5,808,000 | 22.9665 | 20,352,872,747 | 2023-05-31 |
| 615 | 2023-06-28 | 4,680,153,833 | -2,994,000 | 22.9951 | 20,352,872,747 | 2023-05-31 |
| 616 | 2023-06-27 | 4,683,147,833 | -172,000 | 23.0098 | 20,352,872,747 | 2023-05-31 |
| 617 | 2023-06-26 | 4,683,319,833 | 546,000 | 23.0106 | 20,352,872,747 | 2023-05-31 |
| 618 | 2023-06-23 | 4,682,773,833 | 430,000 | 23.0079 | 20,352,872,747 | 2023-05-31 |
| 619 | 2023-06-21 | 4,682,343,833 | -5,186,000 | 23.0058 | 20,352,872,747 | 2023-05-31 |
| 620 | 2023-06-20 | 4,687,529,833 | -1,320,000 | 23.0313 | 20,352,872,747 | 2023-05-31 |
| 621 | 2023-06-19 | 4,688,849,833 | 1,764,000 | 23.0378 | 20,352,872,747 | 2023-05-31 |
| 622 | 2023-06-16 | 4,687,085,833 | 6,362,000 | 23.0291 | 20,352,872,747 | 2023-05-31 |
| 623 | 2023-06-15 | 4,680,723,833 | 1,456,000 | 22.9979 | 20,352,872,747 | 2023-05-31 |
| 624 | 2023-06-14 | 4,679,267,833 | 862,000 | 22.9907 | 20,352,872,747 | 2023-05-31 |
| 625 | 2023-06-13 | 4,678,405,833 | -48,000 | 22.9865 | 20,352,872,747 | 2023-05-31 |
| 626 | 2023-06-12 | 4,678,453,833 | 1,270,000 | 22.9867 | 20,352,872,747 | 2023-05-31 |
| 627 | 2023-06-09 | 4,677,183,833 | -3,034,000 | 22.9805 | 20,352,872,747 | 2023-05-31 |
| 628 | 2023-06-08 | 4,680,217,833 | 438,000 | 22.9954 | 20,352,872,747 | 2023-05-31 |
| 629 | 2023-06-07 | 4,679,779,833 | -466,000 | 22.9932 | 20,352,872,747 | 2023-05-31 |
| 630 | 2023-06-06 | 4,680,245,833 | 582,000 | 22.9955 | 20,352,872,747 | 2023-05-31 |
| 631 | 2023-06-05 | 4,679,663,833 | -608,000 | 22.9926 | 20,352,872,747 | 2023-05-31 |
| 632 | 2023-06-02 | 4,680,271,833 | -336,000 | 22.9956 | 20,352,872,747 | 2023-05-31 |
| 633 | 2023-06-01 | 4,680,607,833 | 1,036,000 | 22.9973 | 20,352,872,747 | 2023-05-31 |
| 634 | 2023-05-31 | 4,679,571,833 | -1,592,000 | 22.9922 | 20,352,872,747 | 2023-05-31 |
| 635 | 2023-05-30 | 4,681,163,833 | 3,422,000 | 23.0000 | 20,352,872,747 | 2023-04-30 |
| 636 | 2023-05-29 | 4,677,741,833 | 3,910,000 | 22.9832 | 20,352,872,747 | 2023-04-30 |
| 637 | 2023-05-25 | 4,673,831,833 | 3,446,000 | 22.9640 | 20,352,872,747 | 2023-04-30 |
| 638 | 2023-05-24 | 4,670,385,833 | -405,000 | 22.9471 | 20,352,872,747 | 2023-04-30 |
| 639 | 2023-05-23 | 4,670,790,833 | -938,000 | 22.9490 | 20,352,872,747 | 2023-04-30 |
| 640 | 2023-05-22 | 4,671,728,833 | 3,962,000 | 22.9537 | 20,352,872,747 | 2023-04-30 |
| 641 | 2023-05-19 | 4,667,766,833 | 5,090,000 | 22.9342 | 20,352,872,747 | 2023-04-30 |
| 642 | 2023-05-18 | 4,662,676,833 | 1,278,000 | 22.9092 | 20,352,872,747 | 2023-04-30 |
| 643 | 2023-05-17 | 4,661,398,833 | 1,020,000 | 22.9029 | 20,352,872,747 | 2023-04-30 |
| 644 | 2023-05-16 | 4,660,378,833 | -7,148,000 | 22.8979 | 20,352,872,747 | 2023-04-30 |
| 645 | 2023-05-15 | 4,667,526,833 | -3,538,000 | 22.9330 | 20,352,872,747 | 2023-04-30 |
| 646 | 2023-05-12 | 4,671,064,833 | -7,874,000 | 22.9504 | 20,352,872,747 | 2023-04-30 |
| 647 | 2023-05-11 | 4,678,938,833 | -748,000 | 22.9891 | 20,352,872,747 | 2023-04-30 |
| 648 | 2023-05-10 | 4,679,686,833 | 13,900,000 | 22.9928 | 20,352,872,747 | 2023-04-30 |
| 649 | 2023-05-09 | 4,665,786,833 | -25,284,000 | 22.9245 | 20,352,872,747 | 2023-04-30 |
| 650 | 2023-05-08 | 4,691,070,833 | 10,172,000 | 23.0487 | 20,352,872,747 | 2023-04-30 |
| 651 | 2023-05-05 | 4,680,898,833 | 12,088,000 | 22.9987 | 20,352,872,747 | 2023-04-30 |
| 652 | 2023-05-04 | 4,668,810,833 | -2,156,000 | 22.9393 | 20,352,872,747 | 2023-04-30 |
| 653 | 2023-05-03 | 4,670,966,833 | -8,412,000 | 22.9499 | 20,352,872,747 | 2023-04-30 |
| 654 | 2023-05-02 | 4,679,378,833 | 27,308,000 | 22.9912 | 20,352,872,747 | 2023-04-30 |
| 655 | 2023-04-28 | 4,652,070,833 | 0 | 22.8571 | 20,352,872,747 | 2023-03-31 |
| 656 | 2023-04-27 | 4,652,070,833 | -100,000 | 22.8571 | 20,352,872,747 | 2023-03-31 |
| 657 | 2023-04-26 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 658 | 2023-04-25 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 659 | 2023-04-24 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 660 | 2023-04-21 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 661 | 2023-04-20 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 662 | 2023-04-19 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 663 | 2023-04-18 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 664 | 2023-04-17 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 665 | 2023-04-14 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 666 | 2023-04-13 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 667 | 2023-04-12 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 668 | 2023-04-11 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 669 | 2023-04-06 | 4,652,170,833 | 0 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 670 | 2023-04-04 | 4,652,170,833 | 36,000 | 22.8576 | 20,352,872,747 | 2023-03-31 |
| 671 | 2023-04-03 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-03-31 |
| 672 | 2023-03-31 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-03-31 |
| 673 | 2023-03-30 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 674 | 2023-03-29 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 675 | 2023-03-28 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 676 | 2023-03-27 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 677 | 2023-03-24 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 678 | 2023-03-23 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 679 | 2023-03-22 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 680 | 2023-03-21 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 681 | 2023-03-20 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 682 | 2023-03-17 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 683 | 2023-03-16 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 684 | 2023-03-15 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 685 | 2023-03-14 | 4,652,134,833 | 0 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 686 | 2023-03-13 | 4,652,134,833 | -20,000 | 22.8574 | 20,352,872,747 | 2023-02-28 |
| 687 | 2023-03-10 | 4,652,154,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 688 | 2023-03-09 | 4,652,154,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 689 | 2023-03-08 | 4,652,154,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 690 | 2023-03-07 | 4,652,154,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 691 | 2023-03-06 | 4,652,154,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 692 | 2023-03-03 | 4,652,154,833 | -4,000 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 693 | 2023-03-02 | 4,652,158,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 694 | 2023-03-01 | 4,652,158,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 695 | 2023-02-28 | 4,652,158,833 | 0 | 22.8575 | 20,352,872,747 | 2023-02-28 |
| 696 | 2023-02-27 | 4,652,158,833 | 30,000 | 22.8575 | 20,352,872,747 | 2023-01-31 |
| 697 | 2023-02-24 | 4,652,128,833 | 0 | 22.8574 | 20,352,872,747 | 2023-01-31 |
| 698 | 2023-02-23 | 4,652,128,833 | 0 | 22.8574 | 20,352,872,747 | 2023-01-31 |
| 699 | 2023-02-22 | 4,652,128,833 | 0 | 22.8574 | 20,352,872,747 | 2023-01-31 |
| 700 | 2023-02-21 | 4,652,128,833 | 0 | 22.8574 | 20,352,872,747 | 2023-01-31 |
| 701 | 2023-02-20 | 4,652,128,833 | -100,000 | 22.8574 | 20,352,872,747 | 2023-01-31 |
| 702 | 2023-02-17 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 703 | 2023-02-16 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 704 | 2023-02-15 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 705 | 2023-02-14 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 706 | 2023-02-13 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 707 | 2023-02-10 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 708 | 2023-02-09 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 709 | 2023-02-08 | 4,652,228,833 | 0 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 710 | 2023-02-07 | 4,652,228,833 | -100,000 | 22.8578 | 20,352,872,747 | 2023-01-31 |
| 711 | 2023-02-06 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2023-01-31 |
| 712 | 2023-02-03 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2023-01-31 |
| 713 | 2023-02-02 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2023-01-31 |
| 714 | 2023-02-01 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2023-01-31 |
| 715 | 2023-01-31 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2023-01-31 |
| 716 | 2023-01-30 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 717 | 2023-01-27 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 718 | 2023-01-26 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 719 | 2023-01-20 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 720 | 2023-01-19 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 721 | 2023-01-18 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 722 | 2023-01-17 | 4,652,328,833 | 0 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 723 | 2023-01-16 | 4,652,328,833 | -40,000 | 22.8583 | 20,352,872,747 | 2022-12-31 |
| 724 | 2023-01-13 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 725 | 2023-01-12 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 726 | 2023-01-11 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 727 | 2023-01-10 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 728 | 2023-01-09 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 729 | 2023-01-06 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 730 | 2023-01-05 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 731 | 2023-01-04 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 732 | 2023-01-03 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-12-31 |
| 733 | 2022-12-30 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 734 | 2022-12-29 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 735 | 2022-12-28 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 736 | 2022-12-23 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 737 | 2022-12-22 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 738 | 2022-12-21 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 739 | 2022-12-20 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 740 | 2022-12-19 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 741 | 2022-12-16 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 742 | 2022-12-15 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 743 | 2022-12-14 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 744 | 2022-12-13 | 4,652,368,833 | 100,000 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 745 | 2022-12-12 | 4,652,268,833 | 0 | 22.8580 | 20,352,872,747 | 2022-11-30 |
| 746 | 2022-12-09 | 4,652,268,833 | 0 | 22.8580 | 20,352,872,747 | 2022-11-30 |
| 747 | 2022-12-08 | 4,652,268,833 | 0 | 22.8580 | 20,352,872,747 | 2022-11-30 |
| 748 | 2022-12-07 | 4,652,268,833 | -100,000 | 22.8580 | 20,352,872,747 | 2022-11-30 |
| 749 | 2022-12-06 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 750 | 2022-12-05 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 751 | 2022-12-02 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 752 | 2022-12-01 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 753 | 2022-11-30 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-11-30 |
| 754 | 2022-11-29 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 755 | 2022-11-28 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 756 | 2022-11-25 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 757 | 2022-11-24 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 758 | 2022-11-23 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 759 | 2022-11-22 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 760 | 2022-11-21 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 761 | 2022-11-18 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 762 | 2022-11-17 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 763 | 2022-11-16 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 764 | 2022-11-15 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 765 | 2022-11-14 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 766 | 2022-11-11 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 767 | 2022-11-10 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 768 | 2022-11-09 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 769 | 2022-11-08 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 770 | 2022-11-07 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 771 | 2022-11-04 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 772 | 2022-11-03 | 4,652,368,833 | 0 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 773 | 2022-11-02 | 4,652,368,833 | -1,000,000 | 22.8585 | 20,352,872,747 | 2022-10-31 |
| 774 | 2022-11-01 | 4,653,368,833 | 117,854 | 22.8634 | 20,352,872,747 | 2022-10-31 |
| 775 | 2022-10-31 | 4,653,250,979 | 0 | 22.8629 | 20,352,872,747 | 2022-10-31 |
| 776 | 2022-10-28 | 4,653,250,979 | 0 | 22.8629 | 20,352,872,747 | 2022-09-30 |
| 777 | 2022-10-27 | 4,653,250,979 | -110,000 | 22.8629 | 20,352,872,747 | 2022-09-30 |
| 778 | 2022-10-26 | 4,653,360,979 | 0 | 22.8634 | 20,352,872,747 | 2022-09-30 |
| 779 | 2022-10-25 | 4,653,360,979 | 0 | 22.8634 | 20,352,872,747 | 2022-09-30 |
| 780 | 2022-10-24 | 4,653,360,979 | 0 | 22.8634 | 20,352,872,747 | 2022-09-30 |
| 781 | 2022-10-21 | 4,653,360,979 | 13,296,000 | 22.8634 | 20,352,872,747 | 2022-09-30 |
| 782 | 2022-10-20 | 4,640,064,979 | 0 | 22.7981 | 20,352,872,747 | 2022-09-30 |
| 783 | 2022-10-19 | 4,640,064,979 | 0 | 22.7981 | 20,352,872,747 | 2022-09-30 |
| 784 | 2022-10-18 | 4,640,064,979 | 0 | 22.7981 | 20,352,872,747 | 2022-09-30 |
| 785 | 2022-10-17 | 4,640,064,979 | 0 | 22.7981 | 20,352,872,747 | 2022-09-30 |
| 786 | 2022-10-14 | 4,640,064,979 | -2,752,000 | 22.7981 | 20,352,872,747 | 2022-09-30 |
| 787 | 2022-10-13 | 4,642,816,979 | 50,000 | 22.8116 | 20,352,872,747 | 2022-09-30 |
| 788 | 2022-10-12 | 4,642,766,979 | 0 | 22.8114 | 20,352,872,747 | 2022-09-30 |
| 789 | 2022-10-11 | 4,642,766,979 | -230,000 | 22.8114 | 20,352,872,747 | 2022-09-30 |
| 790 | 2022-10-10 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-09-30 |
| 791 | 2022-10-07 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-09-30 |
| 792 | 2022-10-06 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-09-30 |
| 793 | 2022-10-05 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-09-30 |
| 794 | 2022-10-03 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-09-30 |
| 795 | 2022-09-30 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-09-30 |
| 796 | 2022-09-29 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-08-31 |
| 797 | 2022-09-28 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-08-31 |
| 798 | 2022-09-27 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-08-31 |
| 799 | 2022-09-26 | 4,642,996,979 | 0 | 22.8125 | 20,352,872,747 | 2022-08-31 |
| 800 | 2022-09-23 | 4,642,996,979 | 160,000 | 22.8125 | 20,352,872,747 | 2022-08-31 |
| 801 | 2022-09-22 | 4,642,836,979 | 0 | 22.8117 | 20,352,872,747 | 2022-08-31 |
| 802 | 2022-09-21 | 4,642,836,979 | 20,000 | 22.8117 | 20,352,872,747 | 2022-08-31 |
| 803 | 2022-09-20 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 804 | 2022-09-19 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 805 | 2022-09-16 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 806 | 2022-09-15 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 807 | 2022-09-14 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 808 | 2022-09-13 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 809 | 2022-09-09 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 810 | 2022-09-08 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 811 | 2022-09-07 | 4,642,816,979 | 0 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 812 | 2022-09-06 | 4,642,816,979 | -16,000 | 22.8116 | 20,352,872,747 | 2022-08-31 |
| 813 | 2022-09-05 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-08-31 |
| 814 | 2022-09-02 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-08-31 |
| 815 | 2022-09-01 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-08-31 |
| 816 | 2022-08-31 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-08-31 |
| 817 | 2022-08-30 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 818 | 2022-08-29 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 819 | 2022-08-26 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 820 | 2022-08-25 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 821 | 2022-08-24 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 822 | 2022-08-23 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 823 | 2022-08-22 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 824 | 2022-08-19 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 825 | 2022-08-18 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 826 | 2022-08-17 | 4,642,832,979 | 0 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 827 | 2022-08-16 | 4,642,832,979 | 2,954,000 | 22.8117 | 20,352,872,747 | 2022-07-31 |
| 828 | 2022-08-15 | 4,639,878,979 | 0 | 22.7972 | 20,352,872,747 | 2022-07-31 |
| 829 | 2022-08-12 | 4,639,878,979 | 3,524,000 | 22.7972 | 20,352,872,747 | 2022-07-31 |
| 830 | 2022-08-11 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 831 | 2022-08-10 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 832 | 2022-08-09 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 833 | 2022-08-08 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 834 | 2022-08-05 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 835 | 2022-08-04 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 836 | 2022-08-03 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 837 | 2022-08-02 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 838 | 2022-08-01 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-07-31 |
| 839 | 2022-07-29 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-06-30 |
| 840 | 2022-07-28 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-06-30 |
| 841 | 2022-07-27 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-06-30 |
| 842 | 2022-07-26 | 4,636,354,979 | 0 | 22.7799 | 20,352,872,747 | 2022-06-30 |
| 843 | 2022-07-25 | 4,636,354,979 | 80,000 | 22.7799 | 20,352,872,747 | 2022-06-30 |
| 844 | 2022-07-22 | 4,636,274,979 | 0 | 22.7795 | 20,352,872,747 | 2022-06-30 |
| 845 | 2022-07-21 | 4,636,274,979 | -200,000 | 22.7795 | 20,352,872,747 | 2022-06-30 |
| 846 | 2022-07-20 | 4,636,474,979 | 0 | 22.7804 | 20,352,872,747 | 2022-06-30 |
| 847 | 2022-07-19 | 4,636,474,979 | 0 | 22.7804 | 20,352,872,747 | 2022-06-30 |
| 848 | 2022-07-18 | 4,636,474,979 | 0 | 22.7804 | 20,352,872,747 | 2022-06-30 |
| 849 | 2022-07-15 | 4,636,474,979 | 0 | 22.7804 | 20,352,872,747 | 2022-06-30 |
| 850 | 2022-07-14 | 4,636,474,979 | 0 | 22.7804 | 20,352,872,747 | 2022-06-30 |
| 851 | 2022-07-13 | 4,636,474,979 | -66,000 | 22.7804 | 20,352,872,747 | 2022-06-30 |
| 852 | 2022-07-12 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 853 | 2022-07-11 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 854 | 2022-07-08 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 855 | 2022-07-07 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 856 | 2022-07-06 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 857 | 2022-07-05 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 858 | 2022-07-04 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 859 | 2022-06-30 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-06-30 |
| 860 | 2022-06-29 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-05-31 |
| 861 | 2022-06-28 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-05-31 |
| 862 | 2022-06-27 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-05-31 |
| 863 | 2022-06-24 | 4,636,540,979 | 0 | 22.7808 | 20,352,872,747 | 2022-05-31 |
| 864 | 2022-06-23 | 4,636,540,979 | 6,000,000 | 22.7808 | 20,352,872,747 | 2022-05-31 |
| 865 | 2022-06-22 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 866 | 2022-06-21 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 867 | 2022-06-20 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 868 | 2022-06-17 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 869 | 2022-06-16 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 870 | 2022-06-15 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 871 | 2022-06-14 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 872 | 2022-06-13 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 873 | 2022-06-10 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 874 | 2022-06-09 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 875 | 2022-06-08 | 4,630,540,979 | 0 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 876 | 2022-06-07 | 4,630,540,979 | -20,000 | 22.7513 | 20,352,872,747 | 2022-05-31 |
| 877 | 2022-06-06 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-05-31 |
| 878 | 2022-06-02 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-05-31 |
| 879 | 2022-06-01 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-05-31 |
| 880 | 2022-05-31 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-05-31 |
| 881 | 2022-05-30 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-04-30 |
| 882 | 2022-05-27 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-04-30 |
| 883 | 2022-05-26 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-04-30 |
| 884 | 2022-05-25 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-04-30 |
| 885 | 2022-05-24 | 4,630,560,979 | 0 | 22.7514 | 20,352,872,747 | 2022-04-30 |
| 886 | 2022-05-23 | 4,630,560,979 | -14,000 | 22.7514 | 20,352,872,747 | 2022-04-30 |
| 887 | 2022-05-20 | 4,630,574,979 | 0 | 22.7515 | 20,352,872,747 | 2022-04-30 |
| 888 | 2022-05-19 | 4,630,574,979 | -160,000 | 22.7515 | 20,352,872,747 | 2022-04-30 |
| 889 | 2022-05-18 | 4,630,734,979 | 0 | 22.7522 | 20,352,872,747 | 2022-04-30 |
| 890 | 2022-05-17 | 4,630,734,979 | 0 | 22.7522 | 20,352,872,747 | 2022-04-30 |
| 891 | 2022-05-16 | 4,630,734,979 | 0 | 22.7522 | 20,352,872,747 | 2022-04-30 |
| 892 | 2022-05-13 | 4,630,734,979 | 0 | 22.7522 | 20,352,872,747 | 2022-04-30 |
| 893 | 2022-05-12 | 4,630,734,979 | 0 | 22.7522 | 20,352,872,747 | 2022-04-30 |
| 894 | 2022-05-11 | 4,630,734,979 | -10,000 | 22.7522 | 20,352,872,747 | 2022-04-30 |
| 895 | 2022-05-10 | 4,630,744,979 | 0 | 22.7523 | 20,352,872,747 | 2022-04-30 |
| 896 | 2022-05-06 | 4,630,744,979 | 0 | 22.7523 | 20,352,872,747 | 2022-04-30 |
| 897 | 2022-05-05 | 4,630,744,979 | 0 | 22.7523 | 20,352,872,747 | 2022-04-30 |
| 898 | 2022-05-04 | 4,630,744,979 | -30,000 | 22.7523 | 20,352,872,747 | 2022-04-30 |
| 899 | 2022-05-03 | 4,630,774,979 | -120,000 | 22.7524 | 20,352,872,747 | 2022-04-30 |
| 900 | 2022-04-29 | 4,630,894,979 | 0 | 22.7530 | 20,352,872,747 | 2022-03-31 |
| 901 | 2022-04-28 | 4,630,894,979 | 0 | 22.7530 | 20,352,872,747 | 2022-03-31 |
| 902 | 2022-04-27 | 4,630,894,979 | 0 | 22.7530 | 20,352,872,747 | 2022-03-31 |
| 903 | 2022-04-26 | 4,630,894,979 | 0 | 22.7530 | 20,352,872,747 | 2022-03-31 |
| 904 | 2022-04-25 | 4,630,894,979 | 0 | 22.7530 | 20,352,872,747 | 2022-03-31 |
| 905 | 2022-04-22 | 4,630,894,979 | -80,000 | 22.7530 | 20,352,872,747 | 2022-03-31 |
| 906 | 2022-04-21 | 4,630,974,979 | 0 | 22.7534 | 20,352,872,747 | 2022-03-31 |
| 907 | 2022-04-20 | 4,630,974,979 | -600,000 | 22.7534 | 20,352,872,747 | 2022-03-31 |
| 908 | 2022-04-19 | 4,631,574,979 | 0 | 22.7564 | 20,352,872,747 | 2022-03-31 |
| 909 | 2022-04-14 | 4,631,574,979 | 839,000 | 22.7564 | 20,352,872,747 | 2022-03-31 |
| 910 | 2022-04-13 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 911 | 2022-04-12 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 912 | 2022-04-11 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 913 | 2022-04-08 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 914 | 2022-04-07 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 915 | 2022-04-06 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 916 | 2022-04-04 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 917 | 2022-04-01 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 918 | 2022-03-31 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-03-31 |
| 919 | 2022-03-30 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 920 | 2022-03-29 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 921 | 2022-03-28 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 922 | 2022-03-25 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 923 | 2022-03-24 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 924 | 2022-03-23 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 925 | 2022-03-22 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 926 | 2022-03-21 | 4,630,735,979 | 0 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 927 | 2022-03-18 | 4,630,735,979 | 1,500,000 | 22.7522 | 20,352,872,747 | 2022-02-28 |
| 928 | 2022-03-17 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-02-28 |
| 929 | 2022-03-16 | 4,629,235,979 | 20,000 | 22.7449 | 20,352,872,747 | 2022-02-28 |
| 930 | 2022-03-15 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 931 | 2022-03-14 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 932 | 2022-03-11 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 933 | 2022-03-10 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 934 | 2022-03-09 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 935 | 2022-03-08 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 936 | 2022-03-07 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 937 | 2022-03-04 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 938 | 2022-03-03 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 939 | 2022-03-02 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 940 | 2022-03-01 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 941 | 2022-02-28 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-02-28 |
| 942 | 2022-02-25 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-01-31 |
| 943 | 2022-02-24 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-01-31 |
| 944 | 2022-02-23 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-01-31 |
| 945 | 2022-02-22 | 4,629,215,979 | 0 | 22.7448 | 20,352,872,747 | 2022-01-31 |
| 946 | 2022-02-21 | 4,629,215,979 | -20,000 | 22.7448 | 20,352,872,747 | 2022-01-31 |
| 947 | 2022-02-18 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 948 | 2022-02-17 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 949 | 2022-02-16 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 950 | 2022-02-15 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 951 | 2022-02-14 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 952 | 2022-02-11 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 953 | 2022-02-10 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 954 | 2022-02-09 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 955 | 2022-02-08 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 956 | 2022-02-07 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 957 | 2022-02-04 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 958 | 2022-01-31 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2022-01-31 |
| 959 | 2022-01-28 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 960 | 2022-01-27 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 961 | 2022-01-26 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 962 | 2022-01-25 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 963 | 2022-01-24 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 964 | 2022-01-21 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 965 | 2022-01-20 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 966 | 2022-01-19 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 967 | 2022-01-18 | 4,629,235,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 968 | 2022-01-17 | 4,629,235,979 | -10,000 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 969 | 2022-01-14 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 970 | 2022-01-13 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 971 | 2022-01-12 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 972 | 2022-01-11 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 973 | 2022-01-10 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 974 | 2022-01-07 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 975 | 2022-01-06 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 976 | 2022-01-05 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 977 | 2022-01-04 | 4,629,245,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 978 | 2022-01-03 | 4,629,245,979 | 15,000 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 979 | 2021-12-31 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-12-31 |
| 980 | 2021-12-30 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 981 | 2021-12-29 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 982 | 2021-12-28 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 983 | 2021-12-24 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 984 | 2021-12-23 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 985 | 2021-12-22 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 986 | 2021-12-21 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 987 | 2021-12-20 | 4,629,230,979 | 0 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 988 | 2021-12-17 | 4,629,230,979 | -50,000 | 22.7449 | 20,352,872,747 | 2021-11-30 |
| 989 | 2021-12-16 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 990 | 2021-12-15 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 991 | 2021-12-14 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 992 | 2021-12-13 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 993 | 2021-12-10 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 994 | 2021-12-09 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 995 | 2021-12-08 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 996 | 2021-12-07 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 997 | 2021-12-06 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 998 | 2021-12-03 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 999 | 2021-12-02 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 1000 | 2021-12-01 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 1001 | 2021-11-30 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-11-30 |
| 1002 | 2021-11-29 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1003 | 2021-11-26 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1004 | 2021-11-25 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1005 | 2021-11-24 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1006 | 2021-11-23 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1007 | 2021-11-22 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1008 | 2021-11-19 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1009 | 2021-11-18 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1010 | 2021-11-17 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1011 | 2021-11-16 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1012 | 2021-11-15 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1013 | 2021-11-12 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1014 | 2021-11-11 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1015 | 2021-11-10 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1016 | 2021-11-09 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1017 | 2021-11-08 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1018 | 2021-11-05 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1019 | 2021-11-04 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1020 | 2021-11-03 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1021 | 2021-11-02 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1022 | 2021-11-01 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-10-31 |
| 1023 | 2021-10-29 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1024 | 2021-10-28 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1025 | 2021-10-27 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1026 | 2021-10-26 | 4,629,280,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1027 | 2021-10-25 | 4,629,280,979 | -1,000 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1028 | 2021-10-22 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1029 | 2021-10-21 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1030 | 2021-10-20 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1031 | 2021-10-19 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1032 | 2021-10-18 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1033 | 2021-10-15 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1034 | 2021-10-12 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1035 | 2021-10-11 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1036 | 2021-10-08 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1037 | 2021-10-07 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1038 | 2021-10-06 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1039 | 2021-10-05 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1040 | 2021-10-04 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1041 | 2021-09-30 | 4,629,281,979 | 0 | 22.7451 | 20,352,872,747 | 2021-09-30 |
| 1042 | 2021-09-29 | 4,629,281,979 | 1,620,000 | 22.7451 | 20,352,872,747 | 2021-08-31 |
| 1043 | 2021-09-28 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1044 | 2021-09-27 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1045 | 2021-09-24 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1046 | 2021-09-23 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1047 | 2021-09-21 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1048 | 2021-09-20 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1049 | 2021-09-17 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1050 | 2021-09-16 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1051 | 2021-09-15 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1052 | 2021-09-14 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1053 | 2021-09-13 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1054 | 2021-09-10 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1055 | 2021-09-09 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1056 | 2021-09-08 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1057 | 2021-09-07 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1058 | 2021-09-06 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1059 | 2021-09-03 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1060 | 2021-09-02 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1061 | 2021-09-01 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1062 | 2021-08-31 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-08-31 |
| 1063 | 2021-08-30 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1064 | 2021-08-27 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1065 | 2021-08-26 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1066 | 2021-08-25 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1067 | 2021-08-24 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1068 | 2021-08-23 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1069 | 2021-08-20 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1070 | 2021-08-19 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1071 | 2021-08-18 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1072 | 2021-08-17 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1073 | 2021-08-16 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1074 | 2021-08-13 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1075 | 2021-08-12 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1076 | 2021-08-11 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1077 | 2021-08-10 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1078 | 2021-08-09 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1079 | 2021-08-06 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1080 | 2021-08-05 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1081 | 2021-08-04 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1082 | 2021-08-03 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1083 | 2021-08-02 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-07-31 |
| 1084 | 2021-07-30 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-06-30 |
| 1085 | 2021-07-29 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-06-30 |
| 1086 | 2021-07-28 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-06-30 |
| 1087 | 2021-07-27 | 4,627,661,979 | 0 | 22.7371 | 20,352,872,747 | 2021-06-30 |
| 1088 | 2021-07-26 | 4,627,661,979 | -20,000 | 22.7371 | 20,352,872,747 | 2021-06-30 |
| 1089 | 2021-07-23 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1090 | 2021-07-22 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1091 | 2021-07-21 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1092 | 2021-07-20 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1093 | 2021-07-19 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1094 | 2021-07-16 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1095 | 2021-07-15 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1096 | 2021-07-14 | 4,627,681,979 | 0 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1097 | 2021-07-13 | 4,627,681,979 | -1,650,000 | 22.7372 | 20,352,872,747 | 2021-06-30 |
| 1098 | 2021-07-12 | 4,629,331,979 | 0 | 22.7453 | 20,352,872,747 | 2021-06-30 |
| 1099 | 2021-07-09 | 4,629,331,979 | -300,000 | 22.7453 | 20,352,872,747 | 2021-06-30 |
| 1100 | 2021-07-08 | 4,629,631,979 | 0 | 22.7468 | 20,352,872,747 | 2021-06-30 |
| 1101 | 2021-07-07 | 4,629,631,979 | 0 | 22.7468 | 20,352,872,747 | 2021-06-30 |
| 1102 | 2021-07-06 | 4,629,631,979 | 0 | 22.7468 | 20,352,872,747 | 2021-06-30 |
| 1103 | 2021-07-05 | 4,629,631,979 | 0 | 22.7468 | 20,352,872,747 | 2021-06-30 |
| 1104 | 2021-07-02 | 4,629,631,979 | 0 | 22.7468 | 20,352,872,747 | 2021-06-30 |
| 1105 | 2021-06-30 | 4,629,631,979 | 0 | 22.7468 | 20,352,872,747 | 2021-06-30 |
| 1106 | 2021-06-29 | 4,629,631,979 | 0 | 22.7468 | 20,352,872,747 | 2021-05-31 |
| 1107 | 2021-06-28 | 4,629,631,979 | -30,000 | 22.7468 | 20,352,872,747 | 2021-05-31 |
| 1108 | 2021-06-25 | 4,629,661,979 | 0 | 22.7470 | 20,352,872,747 | 2021-05-31 |
| 1109 | 2021-06-24 | 4,629,661,979 | 0 | 22.7470 | 20,352,872,747 | 2021-05-31 |
| 1110 | 2021-06-23 | 4,629,661,979 | 2,182,000 | 22.7470 | 20,352,872,747 | 2021-05-31 |
| 1111 | 2021-06-22 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1112 | 2021-06-21 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1113 | 2021-06-18 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1114 | 2021-06-17 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1115 | 2021-06-16 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1116 | 2021-06-15 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1117 | 2021-06-11 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1118 | 2021-06-10 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1119 | 2021-06-09 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1120 | 2021-06-08 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1121 | 2021-06-07 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1122 | 2021-06-04 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1123 | 2021-06-03 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1124 | 2021-06-02 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1125 | 2021-06-01 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1126 | 2021-05-31 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-05-31 |
| 1127 | 2021-05-28 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1128 | 2021-05-27 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1129 | 2021-05-26 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1130 | 2021-05-25 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1131 | 2021-05-24 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1132 | 2021-05-21 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1133 | 2021-05-20 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1134 | 2021-05-18 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1135 | 2021-05-17 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1136 | 2021-05-14 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1137 | 2021-05-13 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1138 | 2021-05-12 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1139 | 2021-05-11 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1140 | 2021-05-10 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1141 | 2021-05-07 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1142 | 2021-05-06 | 4,627,479,979 | 0 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1143 | 2021-05-05 | 4,627,479,979 | -10,000 | 22.7362 | 20,352,872,747 | 2021-04-30 |
| 1144 | 2021-05-04 | 4,627,489,979 | 0 | 22.7363 | 20,352,872,747 | 2021-04-30 |
| 1145 | 2021-05-03 | 4,627,489,979 | 0 | 22.7363 | 20,352,872,747 | 2021-04-30 |
| 1146 | 2021-04-30 | 4,627,489,979 | 0 | 22.7363 | 20,352,872,747 | 2021-04-30 |
| 1147 | 2021-04-29 | 4,627,489,979 | 0 | 22.7363 | 20,352,872,747 | 2021-03-31 |
| 1148 | 2021-04-28 | 4,627,489,979 | 0 | 22.7363 | 20,352,872,747 | 2021-03-31 |
| 1149 | 2021-04-27 | 4,627,489,979 | 0 | 22.7363 | 20,352,872,747 | 2021-03-31 |
| 1150 | 2021-04-26 | 4,627,489,979 | -25,000 | 22.7363 | 20,352,872,747 | 2021-03-31 |
| 1151 | 2021-04-23 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1152 | 2021-04-22 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1153 | 2021-04-21 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1154 | 2021-04-20 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1155 | 2021-04-19 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1156 | 2021-04-16 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1157 | 2021-04-15 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1158 | 2021-04-14 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1159 | 2021-04-13 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1160 | 2021-04-12 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1161 | 2021-04-09 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1162 | 2021-04-08 | 4,627,514,979 | 0 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1163 | 2021-04-07 | 4,627,514,979 | 10,488,000 | 22.7364 | 20,352,872,747 | 2021-03-31 |
| 1164 | 2021-04-01 | 4,617,026,979 | 10,476,000 | 22.6849 | 20,352,872,747 | 2021-03-31 |
| 1165 | 2021-03-31 | 4,606,550,979 | 3,372,000 | 22.6334 | 20,352,872,747 | 2021-03-31 |
| 1166 | 2021-03-30 | 4,603,178,979 | 10,628,000 | 22.6169 | 20,352,872,747 | 2021-02-28 |
| 1167 | 2021-03-29 | 4,592,550,979 | 1,878,000 | 22.5646 | 20,352,872,747 | 2021-02-28 |
| 1168 | 2021-03-26 | 4,590,672,979 | -4,298,000 | 22.5554 | 20,352,872,747 | 2021-02-28 |
| 1169 | 2021-03-25 | 4,594,970,979 | 4,494,000 | 22.5765 | 20,352,872,747 | 2021-02-28 |
| 1170 | 2021-03-24 | 4,590,476,979 | -2,276,000 | 22.5544 | 20,352,872,747 | 2021-02-28 |
| 1171 | 2021-03-23 | 4,592,752,979 | 1,066,000 | 22.5656 | 20,352,872,747 | 2021-02-28 |
| 1172 | 2021-03-22 | 4,591,686,979 | -79,021,500 | 22.5604 | 20,352,872,747 | 2021-02-28 |
| 1173 | 2021-03-19 | 4,670,708,479 | -10,684,000 | 22.9486 | 20,352,872,747 | 2021-02-28 |
| 1174 | 2021-03-18 | 4,681,392,479 | 4,868,200 | 23.0011 | 20,352,872,747 | 2021-02-28 |
| 1175 | 2021-03-17 | 4,676,524,279 | -1,062,000 | 22.9772 | 20,352,872,747 | 2021-02-28 |
| 1176 | 2021-03-16 | 4,677,586,279 | 41,572,000 | 22.9824 | 20,352,872,747 | 2021-02-28 |
| 1177 | 2021-03-15 | 4,636,014,279 | -3,094,000 | 22.7782 | 20,352,872,747 | 2021-02-28 |
| 1178 | 2021-03-12 | 4,639,108,279 | -863,500 | 22.7934 | 20,352,872,747 | 2021-02-28 |
| 1179 | 2021-03-11 | 4,639,971,779 | -3,646,400 | 22.7976 | 20,352,872,747 | 2021-02-28 |
| 1180 | 2021-03-10 | 4,643,618,179 | 478,000 | 22.8155 | 20,352,872,747 | 2021-02-28 |
| 1181 | 2021-03-09 | 4,643,140,179 | 20,652,000 | 22.8132 | 20,352,872,747 | 2021-02-28 |
| 1182 | 2021-03-08 | 4,622,488,179 | 1,723,000 | 22.7117 | 20,352,872,747 | 2021-02-28 |
| 1183 | 2021-03-05 | 4,620,765,179 | 15,734,000 | 22.7033 | 20,352,872,747 | 2021-02-28 |
| 1184 | 2021-03-04 | 4,605,031,179 | 20,972,000 | 22.6260 | 20,352,872,747 | 2021-02-28 |
| 1185 | 2021-03-03 | 4,584,059,179 | -7,028,000 | 22.5229 | 20,352,872,747 | 2021-02-28 |
| 1186 | 2021-03-02 | 4,591,087,179 | -30,603,573 | 22.5574 | 20,352,872,747 | 2021-02-28 |
| 1187 | 2021-03-01 | 4,621,690,752 | 56,266,000 | 22.7078 | 20,352,872,747 | 2021-02-28 |
| 1188 | 2021-02-26 | 4,565,424,752 | -1,742,000 | 22.4314 | 20,352,872,747 | 2021-01-31 |
| 1189 | 2021-02-25 | 4,567,166,752 | 19,686,000 | 22.4399 | 20,352,872,747 | 2021-01-31 |
| 1190 | 2021-02-24 | 4,547,480,752 | 37,402,000 | 22.3432 | 20,352,872,747 | 2021-01-31 |
| 1191 | 2021-02-23 | 4,510,078,752 | 8,842,002 | 22.1594 | 20,352,872,747 | 2021-01-31 |
| 1192 | 2021-02-22 | 4,501,236,750 | -16,378,000 | 22.1160 | 20,352,872,747 | 2021-01-31 |
| 1193 | 2021-02-19 | 4,517,614,750 | 386,000 | 22.1964 | 20,352,872,747 | 2021-01-31 |
| 1194 | 2021-02-18 | 4,517,228,750 | 17,414,000 | 22.1946 | 20,352,872,747 | 2021-01-31 |
| 1195 | 2021-02-17 | 4,499,814,750 | -3,949,000 | 22.1090 | 20,352,872,747 | 2021-01-31 |
| 1196 | 2021-02-16 | 4,503,763,750 | -9,635,000 | 22.1284 | 20,352,872,747 | 2021-01-31 |
| 1197 | 2021-02-11 | 4,513,398,750 | 0 | 22.1757 | 20,352,872,747 | 2021-01-31 |
| 1198 | 2021-02-10 | 4,513,398,750 | -1,919,000 | 22.1757 | 20,352,872,747 | 2021-01-31 |
| 1199 | 2021-02-09 | 4,515,317,750 | 7,281,000 | 22.1852 | 20,352,872,747 | 2021-01-31 |
| 1200 | 2021-02-08 | 4,508,036,750 | 860,300 | 22.1494 | 20,352,872,747 | 2021-01-31 |
| 1201 | 2021-02-05 | 4,507,176,450 | -9,533,960 | 22.1452 | 20,352,872,747 | 2021-01-31 |
| 1202 | 2021-02-04 | 4,516,710,410 | -1,308,000 | 22.1920 | 20,352,872,747 | 2021-01-31 |
| 1203 | 2021-02-03 | 4,518,018,410 | 8,782,000 | 22.1984 | 20,352,872,747 | 2021-01-31 |
| 1204 | 2021-02-02 | 4,509,236,410 | 378,000 | 22.1553 | 20,352,872,747 | 2021-01-31 |
| 1205 | 2021-02-01 | 4,508,858,410 | -23,052,000 | 22.1534 | 20,352,872,747 | 2021-01-31 |
| 1206 | 2021-01-29 | 4,531,910,410 | 154,000 | 22.2667 | 20,352,872,747 | 2020-12-31 |
| 1207 | 2021-01-28 | 4,531,756,410 | 250,000 | 22.2659 | 20,352,872,747 | 2020-12-31 |
| 1208 | 2021-01-27 | 4,531,506,410 | -5,482,000 | 22.2647 | 20,352,872,747 | 2020-12-31 |
| 1209 | 2021-01-26 | 4,536,988,410 | -778,000 | 22.2916 | 20,352,872,747 | 2020-12-31 |
| 1210 | 2021-01-25 | 4,537,766,410 | -6,158,000 | 22.2955 | 20,352,872,747 | 2020-12-31 |
| 1211 | 2021-01-22 | 4,543,924,410 | 1,816,000 | 22.3257 | 20,352,872,747 | 2020-12-31 |
| 1212 | 2021-01-21 | 4,542,108,410 | -5,564,000 | 22.3168 | 20,352,872,747 | 2020-12-31 |
| 1213 | 2021-01-20 | 4,547,672,410 | -8,782,000 | 22.3441 | 20,352,872,747 | 2020-12-31 |
| 1214 | 2021-01-19 | 4,556,454,410 | -550,000 | 22.3873 | 20,352,872,747 | 2020-12-31 |
| 1215 | 2021-01-18 | 4,557,004,410 | 2,026,000 | 22.3900 | 20,352,872,747 | 2020-12-31 |
| 1216 | 2021-01-15 | 4,554,978,410 | -2,676,000 | 22.3800 | 20,352,872,747 | 2020-12-31 |
| 1217 | 2021-01-14 | 4,557,654,410 | -2,948,000 | 22.3932 | 20,352,872,747 | 2020-12-31 |
| 1218 | 2021-01-13 | 4,560,602,410 | 5,076,000 | 22.4077 | 20,352,872,747 | 2020-12-31 |
| 1219 | 2021-01-12 | 4,555,526,410 | -542,000 | 22.3827 | 20,352,872,747 | 2020-12-31 |
| 1220 | 2021-01-11 | 4,556,068,410 | 552,000 | 22.3854 | 20,352,872,747 | 2020-12-31 |
| 1221 | 2021-01-08 | 4,555,516,410 | -1,906,000 | 22.3827 | 20,352,872,747 | 2020-12-31 |
| 1222 | 2021-01-07 | 4,557,422,410 | 2,302,000 | 22.3920 | 20,352,872,747 | 2020-12-31 |
| 1223 | 2021-01-06 | 4,555,120,410 | -170,000 | 22.3807 | 20,352,872,747 | 2020-12-31 |
| 1224 | 2021-01-05 | 4,555,290,410 | -8,461,000 | 22.3816 | 20,352,872,747 | 2020-12-31 |
| 1225 | 2021-01-04 | 4,563,751,410 | 4,484,000 | 22.4231 | 20,352,872,747 | 2020-12-31 |
| 1226 | 2020-12-31 | 4,559,267,410 | 0 | 22.4011 | 20,352,872,747 | 2020-12-31 |
| 1227 | 2020-12-30 | 4,559,267,410 | 6,000,000 | 22.4011 | 20,352,872,747 | 2020-11-30 |
| 1228 | 2020-12-29 | 4,553,267,410 | -3,054,500 | 22.3716 | 20,352,872,747 | 2020-11-30 |
| 1229 | 2020-12-28 | 4,556,321,910 | 7,646,000 | 22.3866 | 20,352,872,747 | 2020-11-30 |
| 1230 | 2020-12-24 | 4,548,675,910 | 0 | 22.3491 | 20,352,872,747 | 2020-11-30 |
| 1231 | 2020-12-23 | 4,548,675,910 | 642,000 | 22.3491 | 20,352,872,747 | 2020-11-30 |
| 1232 | 2020-12-22 | 4,548,033,910 | 5,146,000 | 22.3459 | 20,352,872,747 | 2020-11-30 |
| 1233 | 2020-12-21 | 4,542,887,910 | -3,906,000 | 22.3206 | 20,352,872,747 | 2020-11-30 |
| 1234 | 2020-12-18 | 4,546,793,910 | 9,544,000 | 22.3398 | 20,352,872,747 | 2020-11-30 |
| 1235 | 2020-12-17 | 4,537,249,910 | -2,029,500 | 22.2929 | 20,352,872,747 | 2020-11-30 |
| 1236 | 2020-12-16 | 4,539,279,410 | 2,340,000 | 22.3029 | 20,352,872,747 | 2020-11-30 |
| 1237 | 2020-12-15 | 4,536,939,410 | -1,864,000 | 22.2914 | 20,352,872,747 | 2020-11-30 |
| 1238 | 2020-12-14 | 4,538,803,410 | 4,148,000 | 22.3006 | 20,352,872,747 | 2020-11-30 |
| 1239 | 2020-12-11 | 4,534,655,410 | -5,902,000 | 22.2802 | 20,352,872,747 | 2020-11-30 |
| 1240 | 2020-12-10 | 4,540,557,410 | -8,326,000 | 22.3092 | 20,352,872,747 | 2020-11-30 |
| 1241 | 2020-12-09 | 4,548,883,410 | 7,572,000 | 22.3501 | 20,352,872,747 | 2020-11-30 |
| 1242 | 2020-12-08 | 4,541,311,410 | 9,678,000 | 22.3129 | 20,352,872,747 | 2020-11-30 |
| 1243 | 2020-12-07 | 4,531,633,410 | 190,000 | 22.2653 | 20,352,872,747 | 2020-11-30 |
| 1244 | 2020-12-04 | 4,531,443,410 | -1,312,000 | 22.2644 | 20,352,872,747 | 2020-11-30 |
| 1245 | 2020-12-03 | 4,532,755,410 | -486,000 | 22.2708 | 20,352,872,747 | 2020-11-30 |
| 1246 | 2020-12-02 | 4,533,241,410 | -3,696,000 | 22.2732 | 20,352,872,747 | 2020-11-30 |
| 1247 | 2020-12-01 | 4,536,937,410 | -1,465,000 | 22.2914 | 20,352,872,747 | 2020-11-30 |
| 1248 | 2020-11-30 | 4,538,402,410 | -3,056,000 | 22.2986 | 20,352,872,747 | 2020-11-30 |
| 1249 | 2020-11-27 | 4,541,458,410 | 5,720,000 | 22.3136 | 20,352,872,747 | 2020-10-31 |
| 1250 | 2020-11-26 | 4,535,738,410 | 2,504,000 | 22.2855 | 20,352,872,747 | 2020-10-31 |
| 1251 | 2020-11-25 | 4,533,234,410 | 8,088,000 | 22.2732 | 20,352,872,747 | 2020-10-31 |
| 1252 | 2020-11-24 | 4,525,146,410 | 7,332,000 | 22.2335 | 20,352,872,747 | 2020-10-31 |
| 1253 | 2020-11-23 | 4,517,814,410 | -1,440,000 | 22.1974 | 20,352,872,747 | 2020-10-31 |
| 1254 | 2020-11-20 | 4,519,254,410 | 1,908,000 | 22.2045 | 20,352,872,747 | 2020-10-31 |
| 1255 | 2020-11-19 | 4,517,346,410 | 3,736,000 | 22.1951 | 20,352,872,747 | 2020-10-31 |
| 1256 | 2020-11-18 | 4,513,610,410 | -4,580,000 | 22.1768 | 20,352,872,747 | 2020-10-31 |
| 1257 | 2020-11-17 | 4,518,190,410 | -2,446,000 | 22.1993 | 20,352,872,747 | 2020-10-31 |
| 1258 | 2020-11-16 | 4,520,636,410 | -3,206,000 | 22.2113 | 20,352,872,747 | 2020-10-31 |
| 1259 | 2020-11-13 | 4,523,842,410 | -6,150,000 | 22.2270 | 20,352,872,747 | 2020-10-31 |
| 1260 | 2020-11-12 | 4,529,992,410 | 1,078,000 | 22.2573 | 20,352,872,747 | 2020-10-31 |
| 1261 | 2020-11-11 | 4,528,914,410 | 4,122,000 | 22.2520 | 20,352,872,747 | 2020-10-31 |
| 1262 | 2020-11-10 | 4,524,792,410 | 9,664,000 | 22.2317 | 20,352,872,747 | 2020-10-31 |
| 1263 | 2020-11-09 | 4,515,128,410 | -2,408,000 | 22.1842 | 20,352,872,747 | 2020-10-31 |
| 1264 | 2020-11-06 | 4,517,536,410 | 2,474,000 | 22.1961 | 20,352,872,747 | 2020-10-31 |
| 1265 | 2020-11-05 | 4,515,062,410 | -2,764,000 | 22.1839 | 20,352,872,747 | 2020-10-31 |
| 1266 | 2020-11-04 | 4,517,826,410 | 4,132,000 | 22.1975 | 20,352,872,747 | 2020-10-31 |
| 1267 | 2020-11-03 | 4,513,694,410 | 1,492,000 | 22.1772 | 20,352,872,747 | 2020-10-31 |
| 1268 | 2020-11-02 | 4,512,202,410 | -658,000 | 22.1699 | 20,352,872,747 | 2020-10-31 |
| 1269 | 2020-10-30 | 4,512,860,410 | -362,000 | 22.1731 | 20,352,872,747 | 2020-09-30 |
| 1270 | 2020-10-29 | 4,513,222,410 | 2,574,000 | 22.1749 | 20,352,872,747 | 2020-09-30 |
| 1271 | 2020-10-28 | 4,510,648,410 | 3,298,000 | 22.1622 | 20,352,872,747 | 2020-09-30 |
| 1272 | 2020-10-27 | 4,507,350,410 | 1,096,000 | 22.1460 | 20,352,872,747 | 2020-09-30 |
| 1273 | 2020-10-23 | 4,506,254,410 | -308,000 | 22.1406 | 20,352,872,747 | 2020-09-30 |
| 1274 | 2020-10-22 | 4,506,562,410 | 2,838,000 | 22.1421 | 20,352,872,747 | 2020-09-30 |
| 1275 | 2020-10-21 | 4,503,724,410 | -910,000 | 22.1282 | 20,352,872,747 | 2020-09-30 |
| 1276 | 2020-10-20 | 4,504,634,410 | 2,842,000 | 22.1327 | 20,352,872,747 | 2020-09-30 |
| 1277 | 2020-10-19 | 4,501,792,410 | -8,506,000 | 22.1187 | 20,352,872,747 | 2020-09-30 |
| 1278 | 2020-10-16 | 4,510,298,410 | -1,052,000 | 22.1605 | 20,352,872,747 | 2020-09-30 |
| 1279 | 2020-10-15 | 4,511,350,410 | -1,006,000 | 22.1657 | 20,352,872,747 | 2020-09-30 |
| 1280 | 2020-10-14 | 4,512,356,410 | -4,086,000 | 22.1706 | 20,352,872,747 | 2020-09-30 |
| 1281 | 2020-10-12 | 4,516,442,410 | 100,000 | 22.1907 | 20,352,872,747 | 2020-09-30 |
| 1282 | 2020-10-09 | 4,516,342,410 | -2,806,000 | 22.1902 | 20,352,872,747 | 2020-09-30 |
| 1283 | 2020-10-08 | 4,519,148,410 | -4,508,000 | 22.2040 | 20,352,872,747 | 2020-09-30 |
| 1284 | 2020-10-07 | 4,523,656,410 | 1,810,000 | 22.2261 | 20,352,872,747 | 2020-09-30 |
| 1285 | 2020-10-06 | 4,521,846,410 | 2,504,000 | 22.2172 | 20,352,872,747 | 2020-09-30 |
| 1286 | 2020-10-05 | 4,519,342,410 | -892,000 | 22.2049 | 20,352,872,747 | 2020-09-30 |
| 1287 | 2020-09-30 | 4,520,234,410 | 2,362,000 | 22.2093 | 20,352,872,747 | 2020-09-30 |
| 1288 | 2020-09-29 | 4,517,872,410 | 1,110,000 | 22.1977 | 20,352,872,747 | 2020-08-31 |
| 1289 | 2020-09-28 | 4,516,762,410 | 5,070,000 | 22.1923 | 20,352,872,747 | 2020-08-31 |
| 1290 | 2020-09-25 | 4,511,692,410 | 412,000 | 22.1673 | 20,352,872,747 | 2020-08-31 |
| 1291 | 2020-09-24 | 4,511,280,410 | 1,988,000 | 22.1653 | 20,352,872,747 | 2020-08-31 |
| 1292 | 2020-09-23 | 4,509,292,410 | 396,000 | 22.1556 | 20,352,872,747 | 2020-08-31 |
| 1293 | 2020-09-22 | 4,508,896,410 | -338,000 | 22.1536 | 20,352,872,747 | 2020-08-31 |
| 1294 | 2020-09-21 | 4,509,234,410 | -3,597,000 | 22.1553 | 20,352,872,747 | 2020-08-31 |
| 1295 | 2020-09-18 | 4,512,831,410 | 6,330,000 | 22.1729 | 20,352,872,747 | 2020-08-31 |
| 1296 | 2020-09-17 | 4,506,501,410 | 5,878,000 | 22.1418 | 20,352,872,747 | 2020-08-31 |
| 1297 | 2020-09-16 | 4,500,623,410 | -6,152,000 | 22.1130 | 20,352,872,747 | 2020-08-31 |
| 1298 | 2020-09-15 | 4,506,775,410 | 3,280,000 | 22.1432 | 20,352,872,747 | 2020-08-31 |
| 1299 | 2020-09-14 | 4,503,495,410 | 2,012,000 | 22.1271 | 20,352,872,747 | 2020-08-31 |
| 1300 | 2020-09-11 | 4,501,483,410 | 4,166,000 | 22.1172 | 20,352,872,747 | 2020-08-31 |
| 1301 | 2020-09-10 | 4,497,317,410 | 1,810,000 | 22.0967 | 20,352,872,747 | 2020-08-31 |
| 1302 | 2020-09-09 | 4,495,507,410 | 6,914,000 | 22.0878 | 20,352,872,747 | 2020-08-31 |
| 1303 | 2020-09-08 | 4,488,593,410 | -4,948,000 | 22.0539 | 20,352,872,747 | 2020-08-31 |
| 1304 | 2020-09-07 | 4,493,541,410 | -1,816,000 | 22.0782 | 20,352,872,747 | 2020-08-31 |
| 1305 | 2020-09-04 | 4,495,357,410 | -13,244,000 | 22.0871 | 20,352,872,747 | 2020-08-31 |
| 1306 | 2020-09-03 | 4,508,601,410 | 8,134,000 | 22.1522 | 20,352,872,747 | 2020-08-31 |
| 1307 | 2020-09-02 | 4,500,467,410 | -2,118,000 | 22.1122 | 20,352,872,747 | 2020-08-31 |
| 1308 | 2020-09-01 | 4,502,585,410 | -340,000 | 22.1226 | 20,352,872,747 | 2020-08-31 |
| 1309 | 2020-08-31 | 4,502,925,410 | 11,212,000 | 22.1243 | 20,352,872,747 | 2020-08-31 |
| 1310 | 2020-08-28 | 4,491,713,410 | 5,448,000 | 22.0692 | 20,352,872,747 | 2020-07-31 |
| 1311 | 2020-08-27 | 4,486,265,410 | -2,090,468 | 22.0424 | 20,352,872,747 | 2020-07-31 |
| 1312 | 2020-08-26 | 4,488,355,878 | 3,784,000 | 22.0527 | 20,352,872,747 | 2020-07-31 |
| 1313 | 2020-08-25 | 4,484,571,878 | 2,150,000 | 22.0341 | 20,352,872,747 | 2020-07-31 |
| 1314 | 2020-08-24 | 4,482,421,878 | -108,000 | 22.0235 | 20,352,872,747 | 2020-07-31 |
| 1315 | 2020-08-21 | 4,482,529,878 | 1,368,000 | 22.0241 | 20,352,872,747 | 2020-07-31 |
| 1316 | 2020-08-20 | 4,481,161,878 | -5,746,000 | 22.0173 | 20,352,872,747 | 2020-07-31 |
| 1317 | 2020-08-19 | 4,486,907,878 | -758,000 | 22.0456 | 20,352,872,747 | 2020-07-31 |
| 1318 | 2020-08-18 | 4,487,665,878 | 20,474,000 | 22.0493 | 20,352,872,747 | 2020-07-31 |
| 1319 | 2020-08-17 | 4,467,191,878 | -25,973,000 | 21.9487 | 20,352,872,747 | 2020-07-31 |
| 1320 | 2020-08-14 | 4,493,164,878 | 46,000 | 22.0763 | 20,352,872,747 | 2020-07-31 |
| 1321 | 2020-08-13 | 4,493,118,878 | 6,628,000 | 22.0761 | 20,352,872,747 | 2020-07-31 |
| 1322 | 2020-08-12 | 4,486,490,878 | 3,472,000 | 22.0435 | 20,352,872,747 | 2020-07-31 |
| 1323 | 2020-08-11 | 4,483,018,878 | -34,138,000 | 22.0265 | 20,352,872,747 | 2020-07-31 |
| 1324 | 2020-08-10 | 4,517,156,878 | -5,904,000 | 22.1942 | 20,352,872,747 | 2020-07-31 |
| 1325 | 2020-08-07 | 4,523,060,878 | -918,000 | 22.2232 | 20,352,872,747 | 2020-07-31 |
| 1326 | 2020-08-06 | 4,523,978,878 | 5,973,000 | 22.2277 | 20,352,872,747 | 2020-07-31 |
| 1327 | 2020-08-05 | 4,518,005,878 | -583,999 | 22.1984 | 20,352,872,747 | 2020-07-31 |
| 1328 | 2020-08-04 | 4,518,589,877 | 4,176,000 | 22.2012 | 20,352,872,747 | 2020-07-31 |
| 1329 | 2020-08-03 | 4,514,413,877 | 8,350,000 | 22.1807 | 20,352,872,747 | 2020-07-31 |
| 1330 | 2020-07-31 | 4,506,063,877 | 1,988,000 | 22.1397 | 20,352,872,747 | 2020-07-31 |
| 1331 | 2020-07-30 | 4,504,075,877 | -5,466,000 | 22.1299 | 20,352,872,747 | 2020-06-30 |
| 1332 | 2020-07-29 | 4,509,541,877 | -3,234,000 | 22.1568 | 20,352,872,747 | 2020-06-30 |
| 1333 | 2020-07-28 | 4,512,775,877 | 2,310,000 | 22.1727 | 20,352,872,747 | 2020-06-30 |
| 1334 | 2020-07-27 | 4,510,465,877 | -7,636,000 | 22.1613 | 20,352,872,747 | 2020-06-30 |
| 1335 | 2020-07-24 | 4,518,101,877 | -15,864,000 | 22.1988 | 20,352,872,747 | 2020-06-30 |
| 1336 | 2020-07-23 | 4,533,965,877 | 6,032,000 | 22.2768 | 20,352,872,747 | 2020-06-30 |
| 1337 | 2020-07-22 | 4,527,933,877 | -16,176,000 | 22.2471 | 20,352,872,747 | 2020-06-30 |
| 1338 | 2020-07-21 | 4,544,109,877 | 13,120,000 | 22.3266 | 20,352,872,747 | 2020-06-30 |
| 1339 | 2020-07-20 | 4,530,989,877 | -41,298,000 | 22.2622 | 20,352,872,747 | 2020-06-30 |
| 1340 | 2020-07-17 | 4,572,287,877 | 17,524,468 | 22.4651 | 20,352,872,747 | 2020-06-30 |
| 1341 | 2020-07-16 | 4,554,763,409 | 37,814,000 | 22.3790 | 20,352,872,747 | 2020-06-30 |
| 1342 | 2020-07-15 | 4,516,949,409 | 36,502,000 | 22.1932 | 20,352,872,747 | 2020-06-30 |
| 1343 | 2020-07-14 | 4,480,447,409 | -7,838,270 | 22.0138 | 20,352,872,747 | 2020-06-30 |
| 1344 | 2020-07-13 | 4,488,285,679 | 1,530,000 | 22.0523 | 20,352,872,747 | 2020-06-30 |
| 1345 | 2020-07-10 | 4,486,755,679 | -660,000 | 22.0448 | 20,352,872,747 | 2020-06-30 |
| 1346 | 2020-07-09 | 4,487,415,679 | 122,000 | 22.0481 | 20,352,872,747 | 2020-06-30 |
| 1347 | 2020-07-08 | 4,487,293,679 | 6,606,000 | 22.0475 | 20,352,872,747 | 2020-06-30 |
| 1348 | 2020-07-07 | 4,480,687,679 | -17,776,000 | 22.0150 | 20,352,872,747 | 2020-06-30 |
| 1349 | 2020-07-06 | 4,498,463,679 | 2,608,000 | 22.1024 | 20,352,872,747 | 2020-06-30 |
| 1350 | 2020-07-03 | 4,495,855,679 | -650,000 | 22.0895 | 20,352,872,747 | 2020-06-30 |
| 1351 | 2020-07-02 | 4,496,505,679 | 982,000 | 22.0927 | 20,352,872,747 | 2020-06-30 |
| 1352 | 2020-06-30 | 4,495,523,679 | 2,146,000 | 22.0879 | 20,352,872,747 | 2020-06-30 |
| 1353 | 2020-06-29 | 4,493,377,679 | 208,000 | 22.0774 | 20,352,872,747 | 2020-05-31 |
| 1354 | 2020-06-26 | 4,493,169,679 | -102,000 | 22.0763 | 20,352,872,747 | 2020-05-31 |
| 1355 | 2020-06-24 | 4,493,271,679 | -1,382,000 | 22.0768 | 20,352,872,747 | 2020-05-31 |
| 1356 | 2020-06-23 | 4,494,653,679 | -982,000 | 22.0836 | 20,352,872,747 | 2020-05-31 |
| 1357 | 2020-06-22 | 4,495,635,679 | 210,000 | 22.0885 | 20,352,872,747 | 2020-05-31 |
| 1358 | 2020-06-19 | 4,495,425,679 | 2,354,000 | 22.0874 | 20,352,872,747 | 2020-05-31 |
| 1359 | 2020-06-18 | 4,493,071,679 | 11,338,000 | 22.0759 | 20,352,872,747 | 2020-05-31 |
| 1360 | 2020-06-17 | 4,481,733,679 | 7,922,000 | 22.0202 | 20,352,872,747 | 2020-05-31 |
| 1361 | 2020-06-16 | 4,473,811,679 | -4,228,000 | 21.9812 | 20,352,872,747 | 2020-05-31 |
| 1362 | 2020-06-15 | 4,478,039,679 | -4,064,000 | 22.0020 | 20,352,872,747 | 2020-05-31 |
| 1363 | 2020-06-12 | 4,482,103,679 | -11,086,000 | 22.0220 | 20,352,872,747 | 2020-05-31 |
| 1364 | 2020-06-11 | 4,493,189,679 | -782,000 | 22.0764 | 20,352,872,747 | 2020-05-31 |
| 1365 | 2020-06-10 | 4,493,971,679 | 86,000 | 22.0803 | 20,352,872,747 | 2020-05-31 |
| 1366 | 2020-06-09 | 4,493,885,679 | 1,072,000 | 22.0799 | 20,352,872,747 | 2020-05-31 |
| 1367 | 2020-06-08 | 4,492,813,679 | 18,000 | 22.0746 | 20,352,872,747 | 2020-05-31 |
| 1368 | 2020-06-05 | 4,492,795,679 | 742,000 | 22.0745 | 20,352,872,747 | 2020-05-31 |
| 1369 | 2020-06-04 | 4,492,053,679 | -748,000 | 22.0709 | 20,352,872,747 | 2020-05-31 |
| 1370 | 2020-06-03 | 4,492,801,679 | -2,352,000 | 22.0745 | 20,352,872,747 | 2020-05-31 |
| 1371 | 2020-06-02 | 4,495,153,679 | 566,000 | 22.0861 | 20,352,872,747 | 2020-05-31 |
| 1372 | 2020-06-01 | 4,494,587,679 | 6,000 | 22.0833 | 20,352,872,747 | 2020-05-31 |
| 1373 | 2020-05-29 | 4,494,581,679 | 1,682,000 | 22.0833 | 20,352,872,747 | 2020-04-30 |
| 1374 | 2020-05-28 | 4,492,899,679 | 1,900,000 | 22.0750 | 20,352,872,747 | 2020-04-30 |
| 1375 | 2020-05-27 | 4,490,999,679 | -2,096,000 | 22.0657 | 20,352,872,747 | 2020-04-30 |
| 1376 | 2020-05-26 | 4,493,095,679 | -998,000 | 22.0760 | 20,352,872,747 | 2020-04-30 |
| 1377 | 2020-05-25 | 4,494,093,679 | 5,342,000 | 22.0809 | 20,352,872,747 | 2020-04-30 |
| 1378 | 2020-05-22 | 4,488,751,679 | 2,016,000 | 22.0546 | 20,352,872,747 | 2020-04-30 |
| 1379 | 2020-05-21 | 4,486,735,679 | 420,000 | 22.0447 | 20,352,872,747 | 2020-04-30 |
| 1380 | 2020-05-20 | 4,486,315,679 | -1,940,000 | 22.0427 | 20,352,872,747 | 2020-04-30 |
| 1381 | 2020-05-19 | 4,488,255,679 | -1,366,000 | 22.0522 | 20,352,872,747 | 2020-04-30 |
| 1382 | 2020-05-18 | 4,489,621,679 | 9,922,000 | 22.0589 | 20,352,872,747 | 2020-04-30 |
| 1383 | 2020-05-15 | 4,479,699,679 | 50,000 | 22.0102 | 20,352,872,747 | 2020-04-30 |
| 1384 | 2020-05-14 | 4,479,649,679 | -1,000,000 | 22.0099 | 20,352,872,747 | 2020-04-30 |
| 1385 | 2020-05-13 | 4,480,649,679 | 296,000 | 22.0148 | 20,352,872,747 | 2020-04-30 |
| 1386 | 2020-05-12 | 4,480,353,679 | -4,938,000 | 22.0134 | 20,352,872,747 | 2020-04-30 |
| 1387 | 2020-05-11 | 4,485,291,679 | 2,004,000 | 22.0376 | 20,352,872,747 | 2020-04-30 |
| 1388 | 2020-05-08 | 4,483,287,679 | 7,022,000 | 22.0278 | 20,352,872,747 | 2020-04-30 |
| 1389 | 2020-05-07 | 4,476,265,679 | -68,000 | 21.9933 | 20,352,872,747 | 2020-04-30 |
| 1390 | 2020-05-06 | 4,476,333,679 | -2,484,000 | 21.9936 | 20,352,872,747 | 2020-04-30 |
| 1391 | 2020-05-05 | 4,478,817,679 | 4,874,000 | 22.0058 | 20,352,872,747 | 2020-04-30 |
| 1392 | 2020-05-04 | 4,473,943,679 | 3,130,000 | 21.9819 | 20,352,872,747 | 2020-04-30 |
| 1393 | 2020-04-29 | 4,470,813,679 | 3,052,000 | 21.9665 | 20,352,872,747 | 2020-03-31 |
| 1394 | 2020-04-28 | 4,467,761,679 | -4,606,000 | 21.9515 | 20,352,872,747 | 2020-03-31 |
| 1395 | 2020-04-27 | 4,472,367,679 | 5,092,000 | 21.9741 | 20,352,872,747 | 2020-03-31 |
| 1396 | 2020-04-24 | 4,467,275,679 | -100,000 | 21.9491 | 20,352,872,747 | 2020-03-31 |
| 1397 | 2020-04-23 | 4,467,375,679 | 478,500 | 21.9496 | 20,352,872,747 | 2020-03-31 |
| 1398 | 2020-04-22 | 4,466,897,179 | 4,000 | 21.9473 | 20,352,872,747 | 2020-03-31 |
| 1399 | 2020-04-21 | 4,466,893,179 | 238,000 | 21.9472 | 20,352,872,747 | 2020-03-31 |
| 1400 | 2020-04-20 | 4,466,655,179 | 2,422,000 | 21.9461 | 20,352,872,747 | 2020-03-31 |
| 1401 | 2020-04-17 | 4,464,233,179 | 1,000,000 | 21.9342 | 20,352,872,747 | 2020-03-31 |
| 1402 | 2020-04-16 | 4,463,233,179 | -500,000 | 21.9293 | 20,352,872,747 | 2020-03-31 |
| 1403 | 2020-04-15 | 4,463,733,179 | 4,068,000 | 21.9317 | 20,352,872,747 | 2020-03-31 |
| 1404 | 2020-04-14 | 4,459,665,179 | 1,162,000 | 21.9117 | 20,352,872,747 | 2020-03-31 |
| 1405 | 2020-04-09 | 4,458,503,179 | -1,524,000 | 21.9060 | 20,352,872,747 | 2020-03-31 |
| 1406 | 2020-04-08 | 4,460,027,179 | -64,000 | 21.9135 | 20,352,872,747 | 2020-03-31 |
| 1407 | 2020-04-07 | 4,460,091,179 | 16,000 | 21.9138 | 20,352,872,747 | 2020-03-31 |
| 1408 | 2020-04-06 | 4,460,075,179 | -2,828,000 | 21.9137 | 20,352,872,747 | 2020-03-31 |
| 1409 | 2020-04-03 | 4,462,903,179 | 4,850,000 | 21.9276 | 20,352,872,747 | 2020-03-31 |
| 1410 | 2020-04-02 | 4,458,053,179 | -264,000 | 21.9038 | 20,352,872,747 | 2020-03-31 |
| 1411 | 2020-04-01 | 4,458,317,179 | 1,592,000 | 21.9051 | 20,352,872,747 | 2020-03-31 |
| 1412 | 2020-03-31 | 4,456,725,179 | 6,476,000 | 21.8973 | 20,352,872,747 | 2020-03-31 |
| 1413 | 2020-03-30 | 4,450,249,179 | 3,794,000 | 21.8655 | 20,352,872,747 | 2020-02-29 |
| 1414 | 2020-03-27 | 4,446,455,179 | 1,806,000 | 21.8468 | 20,352,872,747 | 2020-02-29 |
| 1415 | 2020-03-26 | 4,444,649,179 | 704,000 | 21.8379 | 20,352,872,747 | 2020-02-29 |
| 1416 | 2020-03-25 | 4,443,945,179 | -1,426,000 | 21.8345 | 20,352,872,747 | 2020-02-29 |
| 1417 | 2020-03-24 | 4,445,371,179 | 5,672,000 | 21.8415 | 20,352,872,747 | 2020-02-29 |
| 1418 | 2020-03-23 | 4,439,699,179 | 734,000 | 21.8136 | 20,352,872,747 | 2020-02-29 |
| 1419 | 2020-03-20 | 4,438,965,179 | 766,000 | 21.8100 | 20,352,872,747 | 2020-02-29 |
| 1420 | 2020-03-19 | 4,438,199,179 | -11,878,000 | 21.8063 | 20,352,872,747 | 2020-02-29 |
| 1421 | 2020-03-18 | 4,450,077,179 | -5,380,000 | 21.8646 | 20,352,872,747 | 2020-02-29 |
| 1422 | 2020-03-17 | 4,455,457,179 | -2,194,000 | 21.8910 | 20,352,872,747 | 2020-02-29 |
| 1423 | 2020-03-16 | 4,457,651,179 | 4,420,000 | 21.9018 | 20,352,872,747 | 2020-02-29 |
| 1424 | 2020-03-13 | 4,453,231,179 | -54,000 | 21.8801 | 20,352,872,747 | 2020-02-29 |
| 1425 | 2020-03-12 | 4,453,285,179 | -438,000 | 21.8804 | 20,352,872,747 | 2020-02-29 |
| 1426 | 2020-03-11 | 4,453,723,179 | 5,484,000 | 21.8825 | 20,352,872,747 | 2020-02-29 |
| 1427 | 2020-03-10 | 4,448,239,179 | -27,940,880 | 21.8556 | 20,352,872,747 | 2020-02-29 |
| 1428 | 2020-03-09 | 4,476,180,059 | -48,544,000 | 21.9929 | 20,352,872,747 | 2020-02-29 |
| 1429 | 2020-03-06 | 4,524,724,059 | 4,064,000 | 22.2314 | 20,352,872,747 | 2020-02-29 |
| 1430 | 2020-03-05 | 4,520,660,059 | -572,000 | 22.2114 | 20,352,872,747 | 2020-02-29 |
| 1431 | 2020-03-04 | 4,521,232,059 | 3,050,000 | 22.2142 | 20,352,872,747 | 2020-02-29 |
| 1432 | 2020-03-03 | 4,518,182,059 | -15,840,000 | 22.1992 | 20,352,872,747 | 2020-02-29 |
| 1433 | 2020-03-02 | 4,534,022,059 | 2,380,000 | 22.2771 | 20,352,872,747 | 2020-02-29 |
| 1434 | 2020-02-28 | 4,531,642,059 | -850,000 | 22.2654 | 20,352,872,747 | 2020-01-31 |
| 1435 | 2020-02-27 | 4,532,492,059 | -2,642,000 | 22.2695 | 20,352,872,747 | 2020-01-31 |
| 1436 | 2020-02-26 | 4,535,134,059 | -11,752,000 | 22.2825 | 20,352,872,747 | 2020-01-31 |
| 1437 | 2020-02-25 | 4,546,886,059 | 90,000 | 22.3403 | 20,352,872,747 | 2020-01-31 |
| 1438 | 2020-02-24 | 4,546,796,059 | -1,164,000 | 22.3398 | 20,352,872,747 | 2020-01-31 |
| 1439 | 2020-02-21 | 4,547,960,059 | -3,198,000 | 22.3455 | 20,352,872,747 | 2020-01-31 |
| 1440 | 2020-02-20 | 4,551,158,059 | 3,238,000 | 22.3613 | 20,352,872,747 | 2020-01-31 |
| 1441 | 2020-02-19 | 4,547,920,059 | 6,470,000 | 22.3453 | 20,352,872,747 | 2020-01-31 |
| 1442 | 2020-02-18 | 4,541,450,059 | 30,000 | 22.3136 | 20,352,872,747 | 2020-01-31 |
| 1443 | 2020-02-17 | 4,541,420,059 | 816,000 | 22.3134 | 20,352,872,747 | 2020-01-31 |
| 1444 | 2020-02-14 | 4,540,604,059 | -68,332,000 | 22.3094 | 20,352,872,747 | 2020-01-31 |
| 1445 | 2020-02-13 | 4,608,936,059 | -492,000 | 22.6451 | 20,352,872,747 | 2020-01-31 |
| 1446 | 2020-02-12 | 4,609,428,059 | 8,638,000 | 22.6476 | 20,352,872,747 | 2020-01-31 |
| 1447 | 2020-02-11 | 4,600,790,059 | 2,506,000 | 22.6051 | 20,352,872,747 | 2020-01-31 |
| 1448 | 2020-02-10 | 4,598,284,059 | -516,000 | 22.5928 | 20,352,872,747 | 2020-01-31 |
| 1449 | 2020-02-07 | 4,598,800,059 | -46,000 | 22.5953 | 20,352,872,747 | 2020-01-31 |
| 1450 | 2020-02-06 | 4,598,846,059 | 11,720,000 | 22.5956 | 20,352,872,747 | 2020-01-31 |
| 1451 | 2020-02-05 | 4,587,126,059 | -932,000 | 22.5380 | 20,352,872,747 | 2020-01-31 |
| 1452 | 2020-02-04 | 4,588,058,059 | -276,000 | 22.5426 | 20,352,872,747 | 2020-01-31 |
| 1453 | 2020-02-03 | 4,588,334,059 | 1,010,000 | 22.5439 | 20,352,872,747 | 2020-01-31 |
| 1454 | 2020-01-31 | 4,587,324,059 | 1,368,000 | 22.5390 | 20,352,872,747 | 2020-01-31 |
| 1455 | 2020-01-30 | 4,585,956,059 | -90,000 | 22.5322 | 20,352,872,747 | 2019-12-31 |
| 1456 | 2020-01-29 | 4,586,046,059 | -11,114,000 | 22.5327 | 20,352,872,747 | 2019-12-31 |
| 1457 | 2020-01-24 | 4,597,160,059 | 0 | 22.5873 | 20,352,872,747 | 2019-12-31 |
| 1458 | 2020-01-23 | 4,597,160,059 | 2,802,000 | 22.5873 | 20,352,872,747 | 2019-12-31 |
| 1459 | 2020-01-22 | 4,594,358,059 | 7,576,000 | 22.5735 | 20,352,872,747 | 2019-12-31 |
| 1460 | 2020-01-21 | 4,586,782,059 | 7,304,000 | 22.5363 | 20,352,872,747 | 2019-12-31 |
| 1461 | 2020-01-20 | 4,579,478,059 | 17,548,000 | 22.5004 | 20,352,872,747 | 2019-12-31 |
| 1462 | 2020-01-17 | 4,561,930,059 | 12,654,000 | 22.4142 | 20,352,872,747 | 2019-12-31 |
| 1463 | 2020-01-16 | 4,549,276,059 | -34,656,000 | 22.3520 | 20,352,872,747 | 2019-12-31 |
| 1464 | 2020-01-15 | 4,583,932,059 | 1,038,000 | 22.5223 | 20,352,872,747 | 2019-12-31 |
| 1465 | 2020-01-14 | 4,582,894,059 | 102,000 | 22.5172 | 20,352,872,747 | 2019-12-31 |
| 1466 | 2020-01-13 | 4,582,792,059 | -32,000 | 22.5167 | 20,352,872,747 | 2019-12-31 |
| 1467 | 2020-01-10 | 4,582,824,059 | 64,000 | 22.5168 | 20,352,872,747 | 2019-12-31 |
| 1468 | 2020-01-09 | 4,582,760,059 | 960,000 | 22.5165 | 20,352,872,747 | 2019-12-31 |
| 1469 | 2020-01-08 | 4,581,800,059 | -378,000 | 22.5118 | 20,352,872,747 | 2019-12-31 |
| 1470 | 2020-01-07 | 4,582,178,059 | 1,400,000 | 22.5137 | 20,352,872,747 | 2019-12-31 |
| 1471 | 2020-01-06 | 4,580,778,059 | 366,000 | 22.5068 | 20,352,872,747 | 2019-12-31 |
| 1472 | 2020-01-03 | 4,580,412,059 | -4,771,120 | 22.5050 | 20,352,872,747 | 2019-12-31 |
| 1473 | 2020-01-02 | 4,585,183,179 | 1,000,000 | 22.5284 | 20,352,872,747 | 2019-12-31 |
| 1474 | 2019-12-31 | 4,584,183,179 | 0 | 22.5235 | 20,352,872,747 | 2019-12-31 |
| 1475 | 2019-12-30 | 4,584,183,179 | 332,000 | 22.5235 | 20,352,872,747 | 2019-11-30 |
| 1476 | 2019-12-27 | 4,583,851,179 | -10,956,000 | 22.5219 | 20,352,872,747 | 2019-11-30 |
| 1477 | 2019-12-24 | 4,594,807,179 | 180,000 | 22.5757 | 20,352,872,747 | 2019-11-30 |
| 1478 | 2019-12-23 | 4,594,627,179 | -25,440,000 | 22.5748 | 20,352,872,747 | 2019-11-30 |
| 1479 | 2019-12-20 | 4,620,067,179 | -436,000 | 22.6998 | 20,352,872,747 | 2019-11-30 |
| 1480 | 2019-12-19 | 4,620,503,179 | -25,790,000 | 22.7020 | 20,352,872,747 | 2019-11-30 |
| 1481 | 2019-12-18 | 4,646,293,179 | -264,000 | 22.8287 | 20,352,872,747 | 2019-11-30 |
| 1482 | 2019-12-17 | 4,646,557,179 | -5,604,000 | 22.8300 | 20,352,872,747 | 2019-11-30 |
| 1483 | 2019-12-16 | 4,652,161,179 | -126,000 | 22.8575 | 20,352,872,747 | 2019-11-30 |
| 1484 | 2019-12-13 | 4,652,287,179 | -358,000 | 22.8581 | 20,352,872,747 | 2019-11-30 |
| 1485 | 2019-12-12 | 4,652,645,179 | -10,349,243 | 22.8599 | 20,352,872,747 | 2019-11-30 |
| 1486 | 2019-12-11 | 4,662,994,422 | 1,596,000 | 22.9107 | 20,352,872,747 | 2019-11-30 |
| 1487 | 2019-12-10 | 4,661,398,422 | 610,000 | 22.9029 | 20,352,872,747 | 2019-11-30 |
| 1488 | 2019-12-09 | 4,660,788,422 | 597,000 | 22.8999 | 20,352,872,747 | 2019-11-30 |
| 1489 | 2019-12-06 | 4,660,191,422 | -3,408,000 | 22.8970 | 20,352,872,747 | 2019-11-30 |
| 1490 | 2019-12-05 | 4,663,599,422 | -12,606,000 | 22.9137 | 20,352,872,747 | 2019-11-30 |
| 1491 | 2019-12-04 | 4,676,205,422 | -5,440,000 | 22.9757 | 20,352,872,747 | 2019-11-30 |
| 1492 | 2019-12-03 | 4,681,645,422 | -1,580,000 | 23.0024 | 20,352,872,747 | 2019-11-30 |
| 1493 | 2019-12-02 | 4,683,225,422 | 738,000 | 23.0101 | 20,352,872,747 | 2019-11-30 |
| 1494 | 2019-11-29 | 4,682,487,422 | 1,990,000 | 23.0065 | 20,352,872,747 | 2019-10-31 |
| 1495 | 2019-11-28 | 4,680,497,422 | 70,050,713 | 22.9967 | 20,352,872,747 | 2019-10-31 |
| 1496 | 2019-11-27 | 4,610,446,709 | 234,000 | 22.6526 | 20,352,872,747 | 2019-10-31 |
| 1497 | 2019-11-26 | 4,610,212,709 | 358,000 | 22.6514 | 20,352,872,747 | 2019-10-31 |
| 1498 | 2019-11-25 | 4,609,854,709 | 4,442,000 | 22.6497 | 20,352,872,747 | 2019-10-31 |
| 1499 | 2019-11-22 | 4,605,412,709 | 1,760,000 | 22.6278 | 20,352,872,747 | 2019-10-31 |
| 1500 | 2019-11-21 | 4,603,652,709 | -1,138,000 | 22.6192 | 20,352,872,747 | 2019-10-31 |
| 1501 | 2019-11-20 | 4,604,790,709 | 1,330,000 | 22.6248 | 20,352,872,747 | 2019-10-31 |
| 1502 | 2019-11-19 | 4,603,460,709 | 880,000 | 22.6182 | 20,352,872,747 | 2019-10-31 |
| 1503 | 2019-11-18 | 4,602,580,709 | -792,000 | 22.6139 | 20,352,872,747 | 2019-10-31 |
| 1504 | 2019-11-15 | 4,603,372,709 | -48,000 | 22.6178 | 20,352,872,747 | 2019-10-31 |
| 1505 | 2019-11-14 | 4,603,420,709 | -1,580,000 | 22.6180 | 20,352,872,747 | 2019-10-31 |
| 1506 | 2019-11-13 | 4,605,000,709 | -896,000 | 22.6258 | 20,352,872,747 | 2019-10-31 |
| 1507 | 2019-11-12 | 4,605,896,709 | 1,808,000 | 22.6302 | 20,352,872,747 | 2019-10-31 |
| 1508 | 2019-11-11 | 4,604,088,709 | 170,000 | 22.6213 | 20,352,872,747 | 2019-10-31 |
| 1509 | 2019-11-08 | 4,603,918,709 | -998,757 | 22.6205 | 20,352,872,747 | 2019-10-31 |
| 1510 | 2019-11-07 | 4,604,917,466 | -3,156,000 | 22.6254 | 20,352,872,747 | 2019-10-31 |
| 1511 | 2019-11-06 | 4,608,073,466 | -1,376,000 | 22.6409 | 20,352,872,747 | 2019-10-31 |
| 1512 | 2019-11-05 | 4,609,449,466 | 13,968,000 | 22.6477 | 20,352,872,747 | 2019-10-31 |
| 1513 | 2019-11-04 | 4,595,481,466 | -5,140,000 | 22.5790 | 20,352,872,747 | 2019-10-31 |
| 1514 | 2019-11-01 | 4,600,621,466 | 2,964,000 | 22.6043 | 20,352,872,747 | 2019-10-31 |
| 1515 | 2019-10-31 | 4,597,657,466 | 8,224,000 | 22.5897 | 20,352,872,747 | 2019-10-31 |
| 1516 | 2019-10-30 | 4,589,433,466 | -660,000 | 22.5493 | 20,352,872,747 | 2019-09-30 |
| 1517 | 2019-10-29 | 4,590,093,466 | 1,016,000 | 22.5526 | 20,352,872,747 | 2019-09-30 |
| 1518 | 2019-10-28 | 4,589,077,466 | -198,000 | 22.5476 | 20,352,872,747 | 2019-09-30 |
| 1519 | 2019-10-25 | 4,589,275,466 | -172,000 | 22.5485 | 20,352,872,747 | 2019-09-30 |
| 1520 | 2019-10-24 | 4,589,447,466 | 6,566,000 | 22.5494 | 20,352,872,747 | 2019-09-30 |
| 1521 | 2019-10-23 | 4,582,881,466 | -15,623,000 | 22.5171 | 20,352,872,747 | 2019-09-30 |
| 1522 | 2019-10-22 | 4,598,504,466 | -38,954,000 | 22.5939 | 20,352,872,747 | 2019-09-30 |
| 1523 | 2019-10-21 | 4,637,458,466 | -1,886,000 | 22.7853 | 20,352,872,747 | 2019-09-30 |
| 1524 | 2019-10-18 | 4,639,344,466 | -224,000 | 22.7945 | 20,352,872,747 | 2019-09-30 |
| 1525 | 2019-10-17 | 4,639,568,466 | -2,424,000 | 22.7956 | 20,352,872,747 | 2019-09-30 |
| 1526 | 2019-10-16 | 4,641,992,466 | -1,686,000 | 22.8076 | 20,352,872,747 | 2019-09-30 |
| 1527 | 2019-10-15 | 4,643,678,466 | -2,058,000 | 22.8158 | 20,352,872,747 | 2019-09-30 |
| 1528 | 2019-10-14 | 4,645,736,466 | 636,000 | 22.8259 | 20,352,872,747 | 2019-09-30 |
| 1529 | 2019-10-11 | 4,645,100,466 | 206,000 | 22.8228 | 20,352,872,747 | 2019-09-30 |
| 1530 | 2019-10-10 | 4,644,894,466 | -2,084,000 | 22.8218 | 20,352,872,747 | 2019-09-30 |
| 1531 | 2019-10-09 | 4,646,978,466 | -136,000 | 22.8321 | 20,352,872,747 | 2019-09-30 |
| 1532 | 2019-10-08 | 4,647,114,466 | -30,000 | 22.8327 | 20,352,872,747 | 2019-09-30 |
| 1533 | 2019-10-04 | 4,647,144,466 | -20,000 | 22.8329 | 20,352,872,747 | 2019-09-30 |
| 1534 | 2019-10-03 | 4,647,164,466 | 484,000 | 22.8330 | 20,352,872,747 | 2019-09-30 |
| 1535 | 2019-10-02 | 4,646,680,466 | 1,680,000 | 22.8306 | 20,352,872,747 | 2019-09-30 |
| 1536 | 2019-09-30 | 4,645,000,466 | 13,774,000 | 22.8223 | 20,352,872,747 | 2019-09-30 |
| 1537 | 2019-09-27 | 4,631,226,466 | 8,588,000 | 22.7547 | 20,352,872,747 | 2019-08-31 |
| 1538 | 2019-09-26 | 4,622,638,466 | -13,334,000 | 22.7125 | 20,352,872,747 | 2019-08-31 |
| 1539 | 2019-09-25 | 4,635,972,466 | 5,824,000 | 22.7780 | 20,352,872,747 | 2019-08-31 |
| 1540 | 2019-09-24 | 4,630,148,466 | -5,346,000 | 22.7494 | 20,352,872,747 | 2019-08-31 |
| 1541 | 2019-09-23 | 4,635,494,466 | 8,052,000 | 22.7756 | 20,352,872,747 | 2019-08-31 |
| 1542 | 2019-09-20 | 4,627,442,466 | -226,000 | 22.7361 | 20,352,872,747 | 2019-08-31 |
| 1543 | 2019-09-19 | 4,627,668,466 | -63,888,713 | 22.7372 | 20,352,872,747 | 2019-08-31 |
| 1544 | 2019-09-18 | 4,691,557,179 | 4,871,380 | 23.0511 | 20,352,872,747 | 2019-08-31 |
| 1545 | 2019-09-17 | 4,686,685,799 | -7,750,000 | 23.0271 | 20,352,872,747 | 2019-08-31 |
| 1546 | 2019-09-16 | 4,694,435,799 | 1,288,000 | 23.0652 | 20,352,872,747 | 2019-08-31 |
| 1547 | 2019-09-13 | 4,693,147,799 | -1,028,000 | 23.0589 | 20,352,872,747 | 2019-08-31 |
| 1548 | 2019-09-12 | 4,694,175,799 | 1,150,000 | 23.0639 | 20,352,872,747 | 2019-08-31 |
| 1549 | 2019-09-11 | 4,693,025,799 | 1,224,000 | 23.0583 | 20,352,872,747 | 2019-08-31 |
| 1550 | 2019-09-10 | 4,691,801,799 | 174,000 | 23.0523 | 20,352,872,747 | 2019-08-31 |
| 1551 | 2019-09-09 | 4,691,627,799 | 2,506,000 | 23.0514 | 20,352,872,747 | 2019-08-31 |
| 1552 | 2019-09-06 | 4,689,121,799 | -1,988,000 | 23.0391 | 20,352,872,747 | 2019-08-31 |
| 1553 | 2019-09-05 | 4,691,109,799 | 940,000 | 23.0489 | 20,352,872,747 | 2019-08-31 |
| 1554 | 2019-09-04 | 4,690,169,799 | 5,967,000 | 23.0443 | 20,352,872,747 | 2019-08-31 |
| 1555 | 2019-09-03 | 4,684,202,799 | 1,594,000 | 23.0149 | 20,352,872,747 | 2019-08-31 |
| 1556 | 2019-09-02 | 4,682,608,799 | 782,000 | 23.0071 | 20,352,872,747 | 2019-08-31 |
| 1557 | 2019-08-30 | 4,681,826,799 | 2,242,000 | 23.0033 | 20,352,872,747 | 2019-07-31 |
| 1558 | 2019-08-29 | 4,679,584,799 | 194,000 | 22.9923 | 20,352,872,747 | 2019-07-31 |
| 1559 | 2019-08-28 | 4,679,390,799 | -8,028,000 | 22.9913 | 20,352,872,747 | 2019-07-31 |
| 1560 | 2019-08-27 | 4,687,418,799 | 170,000 | 23.0307 | 20,352,872,747 | 2019-07-31 |
| 1561 | 2019-08-26 | 4,687,248,799 | 7,660,000 | 23.0299 | 20,352,872,747 | 2019-07-31 |
| 1562 | 2019-08-23 | 4,679,588,799 | 7,962,000 | 22.9923 | 20,352,872,747 | 2019-07-31 |
| 1563 | 2019-08-22 | 4,671,626,799 | 178,000 | 22.9532 | 20,352,872,747 | 2019-07-31 |
| 1564 | 2019-08-21 | 4,671,448,799 | -6,472,000 | 22.9523 | 20,352,872,747 | 2019-07-31 |
| 1565 | 2019-08-20 | 4,677,920,799 | -2,762,000 | 22.9841 | 20,352,872,747 | 2019-07-31 |
| 1566 | 2019-08-19 | 4,680,682,799 | -5,722,000 | 22.9977 | 20,352,872,747 | 2019-07-31 |
| 1567 | 2019-08-16 | 4,686,404,799 | 602,000 | 23.0258 | 20,352,872,747 | 2019-07-31 |
| 1568 | 2019-08-15 | 4,685,802,799 | 660,000 | 23.0228 | 20,352,872,747 | 2019-07-31 |
| 1569 | 2019-08-14 | 4,685,142,799 | -62,000 | 23.0196 | 20,352,872,747 | 2019-07-31 |
| 1570 | 2019-08-13 | 4,685,204,799 | -2,408,000 | 23.0199 | 20,352,872,747 | 2019-07-31 |
| 1571 | 2019-08-12 | 4,687,612,799 | -686,000 | 23.0317 | 20,352,872,747 | 2019-07-31 |
| 1572 | 2019-08-09 | 4,688,298,799 | -6,200,000 | 23.0351 | 20,352,872,747 | 2019-07-31 |
| 1573 | 2019-08-08 | 4,694,498,799 | -2,668,000 | 23.0655 | 20,352,872,747 | 2019-07-31 |
| 1574 | 2019-08-07 | 4,697,166,799 | -4,674,000 | 23.0786 | 20,352,872,747 | 2019-07-31 |
| 1575 | 2019-08-06 | 4,701,840,799 | 5,488,000 | 23.1016 | 20,352,872,747 | 2019-07-31 |
| 1576 | 2019-08-05 | 4,696,352,799 | 94,000 | 23.0746 | 20,352,872,747 | 2019-07-31 |
| 1577 | 2019-08-02 | 4,696,258,799 | 0 | 23.0742 | 20,352,872,747 | 2019-07-31 |
| 1578 | 2019-08-01 | 4,696,258,799 | 2,566,000 | 23.0742 | 20,352,872,747 | 2019-07-31 |
| 1579 | 2019-07-31 | 4,693,692,799 | -1,464,000 | 23.0616 | 20,352,872,747 | 2019-07-31 |
| 1580 | 2019-07-30 | 4,695,156,799 | 8,990,000 | 23.0688 | 20,352,872,747 | 2019-06-30 |
| 1581 | 2019-07-29 | 4,686,166,799 | -14,122,000 | 23.0246 | 20,352,872,747 | 2019-06-30 |
| 1582 | 2019-07-26 | 4,700,288,799 | -58,000 | 23.0940 | 20,352,872,747 | 2019-06-30 |
| 1583 | 2019-07-25 | 4,700,346,799 | 122,000 | 23.0943 | 20,352,872,747 | 2019-06-30 |
| 1584 | 2019-07-24 | 4,700,224,799 | 991,000 | 23.0937 | 20,352,872,747 | 2019-06-30 |
| 1585 | 2019-07-23 | 4,699,233,799 | 16,261,161 | 23.0888 | 20,352,872,747 | 2019-06-30 |
| 1586 | 2019-07-22 | 4,682,972,638 | -62,000 | 23.0089 | 20,352,872,747 | 2019-06-30 |
| 1587 | 2019-07-19 | 4,683,034,638 | -1,494,000 | 23.0092 | 20,352,872,747 | 2019-06-30 |
| 1588 | 2019-07-18 | 4,684,528,638 | 1,132,000 | 23.0165 | 20,352,872,747 | 2019-06-30 |
| 1589 | 2019-07-17 | 4,683,396,638 | 1,205,000 | 23.0110 | 20,352,872,747 | 2019-06-30 |
| 1590 | 2019-07-16 | 4,682,191,638 | 3,282,000 | 23.0051 | 20,352,872,747 | 2019-06-30 |
| 1591 | 2019-07-15 | 4,678,909,638 | -4,326,000 | 22.9889 | 20,352,872,747 | 2019-06-30 |
| 1592 | 2019-07-12 | 4,683,235,638 | 400,000 | 23.0102 | 20,352,872,747 | 2019-06-30 |
| 1593 | 2019-07-11 | 4,682,835,638 | 1,882,000 | 23.0082 | 20,352,872,747 | 2019-06-30 |
| 1594 | 2019-07-10 | 4,680,953,638 | -3,412,000 | 22.9990 | 20,352,872,747 | 2019-06-30 |
| 1595 | 2019-07-09 | 4,684,365,638 | 2,000 | 23.0157 | 20,352,872,747 | 2019-06-30 |
| 1596 | 2019-07-08 | 4,684,363,638 | 804,000 | 23.0157 | 20,352,872,747 | 2019-06-30 |
| 1597 | 2019-07-05 | 4,683,559,638 | -33,246,000 | 23.0118 | 20,352,872,747 | 2019-06-30 |
| 1598 | 2019-07-04 | 4,716,805,638 | 776,000 | 23.1751 | 20,352,872,747 | 2019-06-30 |
| 1599 | 2019-07-03 | 4,716,029,638 | 2,172,000 | 23.1713 | 20,352,872,747 | 2019-06-30 |
| 1600 | 2019-07-02 | 4,713,857,638 | 4,722,000 | 23.1607 | 20,352,872,747 | 2019-06-30 |
| 1601 | 2019-06-28 | 4,709,135,638 | 1,890,000 | 23.1374 | 20,352,872,747 | 2019-05-31 |
| 1602 | 2019-06-27 | 4,707,245,638 | 788,000 | 23.1282 | 20,352,872,747 | 2019-05-31 |
| 1603 | 2019-06-26 | 4,706,457,638 | 2,254,000 | 23.1243 | 20,352,872,747 | 2019-05-31 |
| 1604 | 2019-06-25 | 4,704,203,638 | -576,000 | 23.1132 | 20,352,872,747 | 2019-05-31 |
| 1605 | 2019-06-24 | 4,704,779,638 | 3,506,000 | 23.1160 | 20,352,872,747 | 2019-05-31 |
| 1606 | 2019-06-21 | 4,701,273,638 | 2,460,000 | 23.0988 | 20,352,872,747 | 2019-05-31 |
| 1607 | 2019-06-20 | 4,698,813,638 | 732,000 | 23.0867 | 20,352,872,747 | 2019-05-31 |
| 1608 | 2019-06-19 | 4,698,081,638 | -2,072,000 | 23.0831 | 20,352,872,747 | 2019-05-31 |
| 1609 | 2019-06-18 | 4,700,153,638 | 1,338,000 | 23.0933 | 20,352,872,747 | 2019-05-31 |
| 1610 | 2019-06-17 | 4,698,815,638 | 2,854,000 | 23.0867 | 20,352,872,747 | 2019-05-31 |
| 1611 | 2019-06-14 | 4,695,961,638 | -87,680,000 | 23.0727 | 20,352,872,747 | 2019-05-31 |
| 1612 | 2019-06-13 | 4,783,641,638 | 36,000 | 23.5035 | 20,352,872,747 | 2019-05-31 |
| 1613 | 2019-06-12 | 4,783,605,638 | 3,568,000 | 23.5033 | 20,352,872,747 | 2019-05-31 |
| 1614 | 2019-06-11 | 4,780,037,638 | -1,230,000 | 23.4858 | 20,352,872,747 | 2019-05-31 |
| 1615 | 2019-06-10 | 4,781,267,638 | 3,390,000 | 23.4919 | 20,352,872,747 | 2019-05-31 |
| 1616 | 2019-06-06 | 4,777,877,638 | -3,658,000 | 23.4752 | 20,352,872,747 | 2019-05-31 |
| 1617 | 2019-06-05 | 4,781,535,638 | 1,504,000 | 23.4932 | 20,352,872,747 | 2019-05-31 |
| 1618 | 2019-06-04 | 4,780,031,638 | 7,282,000 | 23.4858 | 20,352,872,747 | 2019-05-31 |
| 1619 | 2019-06-03 | 4,772,749,638 | 76,000 | 23.4500 | 20,352,872,747 | 2019-05-31 |
| 1620 | 2019-05-31 | 4,772,673,638 | 1,223,277 | 23.4496 | 20,352,872,747 | 2019-05-31 |
| 1621 | 2019-05-30 | 4,771,450,361 | -264,000 | 23.4436 | 20,352,872,747 | 2019-04-30 |
| 1622 | 2019-05-29 | 4,771,714,361 | -1,528,000 | 23.4449 | 20,352,872,747 | 2019-04-30 |
| 1623 | 2019-05-28 | 4,773,242,361 | 366,000 | 23.4524 | 20,352,872,747 | 2019-04-30 |
| 1624 | 2019-05-27 | 4,772,876,361 | 832,000 | 23.4506 | 20,352,872,747 | 2019-04-30 |
| 1625 | 2019-05-24 | 4,772,044,361 | -194,000 | 23.4465 | 20,352,872,747 | 2019-04-30 |
| 1626 | 2019-05-23 | 4,772,238,361 | 134,000 | 23.4475 | 20,352,872,747 | 2019-04-30 |
| 1627 | 2019-05-22 | 4,772,104,361 | -222,000 | 23.4468 | 20,352,872,747 | 2019-04-30 |
| 1628 | 2019-05-21 | 4,772,326,361 | -3,696,000 | 23.4479 | 20,352,872,747 | 2019-04-30 |
| 1629 | 2019-05-20 | 4,776,022,361 | -86,000 | 23.4661 | 20,352,872,747 | 2019-04-30 |
| 1630 | 2019-05-17 | 4,776,108,361 | -3,462,000 | 23.4665 | 20,352,872,747 | 2019-04-30 |
| 1631 | 2019-05-16 | 4,779,570,361 | 2,292,000 | 23.4835 | 20,352,872,747 | 2019-04-30 |
| 1632 | 2019-05-15 | 4,777,278,361 | 884,000 | 23.4723 | 20,352,872,747 | 2019-04-30 |
| 1633 | 2019-05-14 | 4,776,394,361 | 7,642,000 | 23.4679 | 20,352,872,747 | 2019-04-30 |
| 1634 | 2019-05-10 | 4,768,752,361 | 5,286,000 | 23.4304 | 20,352,872,747 | 2019-04-30 |
| 1635 | 2019-05-09 | 4,763,466,361 | 2,220,000 | 23.4044 | 20,352,872,747 | 2019-04-30 |
| 1636 | 2019-05-08 | 4,761,246,361 | 6,000,000 | 23.3935 | 20,352,872,747 | 2019-04-30 |
| 1637 | 2019-05-07 | 4,755,246,361 | 1,750,000 | 23.3640 | 20,352,872,747 | 2019-04-30 |
| 1638 | 2019-05-06 | 4,753,496,361 | 5,298,000 | 23.3554 | 20,352,872,747 | 2019-04-30 |
| 1639 | 2019-05-03 | 4,748,198,361 | 6,820,000 | 23.3294 | 20,352,872,747 | 2019-04-30 |
| 1640 | 2019-05-02 | 4,741,378,361 | -116,000 | 23.2959 | 20,352,872,747 | 2019-04-30 |
| 1641 | 2019-04-30 | 4,741,494,361 | 5,570,000 | 23.2964 | 20,352,872,747 | 2019-04-30 |
| 1642 | 2019-04-29 | 4,735,924,361 | 1,588,000 | 23.2691 | 20,352,872,747 | 2019-03-31 |
| 1643 | 2019-04-26 | 4,734,336,361 | 5,850,000 | 23.2613 | 20,352,872,747 | 2019-03-31 |
| 1644 | 2019-04-25 | 4,728,486,361 | -618,000 | 23.2325 | 20,352,872,747 | 2019-03-31 |
| 1645 | 2019-04-24 | 4,729,104,361 | -406,000 | 23.2356 | 20,352,872,747 | 2019-03-31 |
| 1646 | 2019-04-23 | 4,729,510,361 | 3,830,000 | 23.2376 | 20,352,872,747 | 2019-03-31 |
| 1647 | 2019-04-18 | 4,725,680,361 | -22,670,000 | 23.2187 | 20,352,872,747 | 2019-03-31 |
| 1648 | 2019-04-17 | 4,748,350,361 | 408,000 | 23.3301 | 20,352,872,747 | 2019-03-31 |
| 1649 | 2019-04-16 | 4,747,942,361 | 3,678,000 | 23.3281 | 20,352,872,747 | 2019-03-31 |
| 1650 | 2019-04-15 | 4,744,264,361 | -4,106,000 | 23.3100 | 20,352,872,747 | 2019-03-31 |
| 1651 | 2019-04-12 | 4,748,370,361 | 2,979,000 | 23.3302 | 20,352,872,747 | 2019-03-31 |
| 1652 | 2019-04-11 | 4,745,391,361 | 7,994,000 | 23.3156 | 20,352,872,747 | 2019-03-31 |
| 1653 | 2019-04-10 | 4,737,397,361 | 3,616,000 | 23.2763 | 20,352,872,747 | 2019-03-31 |
| 1654 | 2019-04-09 | 4,733,781,361 | 5,964,000 | 23.2585 | 20,352,872,747 | 2019-03-31 |
| 1655 | 2019-04-08 | 4,727,817,361 | 4,844,000 | 23.2292 | 20,352,872,747 | 2019-03-31 |
| 1656 | 2019-04-04 | 4,722,973,361 | 4,606,000 | 23.2054 | 20,352,872,747 | 2019-03-31 |
| 1657 | 2019-04-03 | 4,718,367,361 | 3,786,000 | 23.1828 | 20,352,872,747 | 2019-03-31 |
| 1658 | 2019-04-02 | 4,714,581,361 | -2,294,000 | 23.1642 | 20,352,872,747 | 2019-03-31 |
| 1659 | 2019-04-01 | 4,716,875,361 | 842,000 | 23.1755 | 20,352,872,747 | 2019-03-31 |
| 1660 | 2019-03-29 | 4,716,033,361 | 1,766,000 | 23.1713 | 20,352,872,747 | 2019-02-28 |
| 1661 | 2019-03-28 | 4,714,267,361 | -1,812,000 | 23.1627 | 20,352,872,747 | 2019-02-28 |
| 1662 | 2019-03-27 | 4,716,079,361 | 832,000 | 23.1716 | 20,352,872,747 | 2019-02-28 |
| 1663 | 2019-03-26 | 4,715,247,361 | 1,014,000 | 23.1675 | 20,352,872,747 | 2019-02-28 |
| 1664 | 2019-03-25 | 4,714,233,361 | -54,836,000 | 23.1625 | 20,352,872,747 | 2019-02-28 |
| 1665 | 2019-03-22 | 4,769,069,361 | -4,986,000 | 23.4319 | 20,352,872,747 | 2019-02-28 |
| 1666 | 2019-03-21 | 4,774,055,361 | -2,664,000 | 23.4564 | 20,352,872,747 | 2019-02-28 |
| 1667 | 2019-03-20 | 4,776,719,361 | -9,210,000 | 23.4695 | 20,352,872,747 | 2019-02-28 |
| 1668 | 2019-03-19 | 4,785,929,361 | 4,622,000 | 23.5148 | 20,352,872,747 | 2019-02-28 |
| 1669 | 2019-03-18 | 4,781,307,361 | 2,060,000 | 23.4921 | 20,352,872,747 | 2019-02-28 |
| 1670 | 2019-03-15 | 4,779,247,361 | 2,232,000 | 23.4819 | 20,352,872,747 | 2019-02-28 |
| 1671 | 2019-03-14 | 4,777,015,361 | 4,324,000 | 23.4710 | 20,352,872,747 | 2019-02-28 |
| 1672 | 2019-03-13 | 4,772,691,361 | 2,054,000 | 23.4497 | 20,352,872,747 | 2019-02-28 |
| 1673 | 2019-03-12 | 4,770,637,361 | -30,000 | 23.4396 | 20,352,872,747 | 2019-02-28 |
| 1674 | 2019-03-11 | 4,770,667,361 | -13,062,000 | 23.4398 | 20,352,872,747 | 2019-02-28 |
| 1675 | 2019-03-08 | 4,783,729,361 | -45,488,000 | 23.5040 | 20,352,872,747 | 2019-02-28 |
| 1676 | 2019-03-07 | 4,829,217,361 | -536,000 | 23.7274 | 20,352,872,747 | 2019-02-28 |
| 1677 | 2019-03-06 | 4,829,753,361 | 4,526,000 | 23.7301 | 20,352,872,747 | 2019-02-28 |
| 1678 | 2019-03-05 | 4,825,227,361 | 642,000 | 23.7078 | 20,352,872,747 | 2019-02-28 |
| 1679 | 2019-03-04 | 4,824,585,361 | 8,268,000 | 23.7047 | 20,352,872,747 | 2019-02-28 |
| 1680 | 2019-03-01 | 4,816,317,361 | 34,470,000 | 23.6641 | 20,352,872,747 | 2019-02-28 |
| 1681 | 2019-02-28 | 4,781,847,361 | -109,716,000 | 23.4947 | 20,352,872,747 | 2019-02-28 |
| 1682 | 2019-02-27 | 4,891,563,361 | 2,096,000 | 24.0338 | 20,352,872,747 | 2019-01-31 |
| 1683 | 2019-02-26 | 4,889,467,361 | -730,000 | 24.0235 | 20,352,872,747 | 2019-01-31 |
| 1684 | 2019-02-25 | 4,890,197,361 | 862,000 | 24.0271 | 20,352,872,747 | 2019-01-31 |
| 1685 | 2019-02-22 | 4,889,335,361 | -1,531,986 | 24.0228 | 20,352,872,747 | 2019-01-31 |
| 1686 | 2019-02-21 | 4,890,867,347 | 190,000 | 24.0304 | 20,352,872,747 | 2019-01-31 |
| 1687 | 2019-02-20 | 4,890,677,347 | -5,260,000 | 24.0294 | 20,352,872,747 | 2019-01-31 |
| 1688 | 2019-02-19 | 4,895,937,347 | -2,454,000 | 24.0553 | 20,352,872,747 | 2019-01-31 |
| 1689 | 2019-02-18 | 4,898,391,347 | 3,326,000 | 24.0673 | 20,352,872,747 | 2019-01-31 |
| 1690 | 2019-02-15 | 4,895,065,347 | 484,000 | 24.0510 | 20,352,872,747 | 2019-01-31 |
| 1691 | 2019-02-14 | 4,894,581,347 | 49,490,000 | 24.0486 | 20,352,872,747 | 2019-01-31 |
| 1692 | 2019-02-13 | 4,845,091,347 | -242,000 | 23.8054 | 20,352,872,747 | 2019-01-31 |
| 1693 | 2019-02-12 | 4,845,333,347 | -46,000 | 23.8066 | 20,352,872,747 | 2019-01-31 |
| 1694 | 2019-02-11 | 4,845,379,347 | -2,876,000 | 23.8069 | 20,352,872,747 | 2019-01-31 |
| 1695 | 2019-02-08 | 4,848,255,347 | -7,478,000 | 23.8210 | 20,352,872,747 | 2019-01-31 |
| 1696 | 2019-02-04 | 4,855,733,347 | 0 | 23.8577 | 20,352,872,747 | 2019-01-31 |
| 1697 | 2019-02-01 | 4,855,733,347 | 5,498,000 | 23.8577 | 20,352,872,747 | 2019-01-31 |
| 1698 | 2019-01-31 | 4,850,235,347 | -26,000 | 23.8307 | 20,352,872,747 | 2019-01-31 |
| 1699 | 2019-01-30 | 4,850,261,347 | 236,000 | 23.8308 | 20,352,872,747 | 2018-12-31 |
| 1700 | 2019-01-29 | 4,850,025,347 | 170,000 | 23.8297 | 20,352,872,747 | 2018-12-31 |
| 1701 | 2019-01-28 | 4,849,855,347 | 0 | 23.8288 | 20,352,872,747 | 2018-12-31 |
| 1702 | 2019-01-25 | 4,849,855,347 | 26,000 | 23.8288 | 20,352,872,747 | 2018-12-31 |
| 1703 | 2019-01-24 | 4,849,829,347 | 560,000 | 23.8287 | 20,352,872,747 | 2018-12-31 |
| 1704 | 2019-01-23 | 4,849,269,347 | 1,196,000 | 23.8260 | 20,352,872,747 | 2018-12-31 |
| 1705 | 2019-01-22 | 4,848,073,347 | 212,000 | 23.8201 | 20,352,872,747 | 2018-12-31 |
| 1706 | 2019-01-21 | 4,847,861,347 | -4,434,000 | 23.8191 | 20,352,872,747 | 2018-12-31 |
| 1707 | 2019-01-18 | 4,852,295,347 | 910,000 | 23.8408 | 20,352,872,747 | 2018-12-31 |
| 1708 | 2019-01-17 | 4,851,385,347 | 347,395 | 23.8364 | 20,352,872,747 | 2018-12-31 |
| 1709 | 2019-01-16 | 4,851,037,952 | 168,776 | 23.8347 | 20,352,872,747 | 2018-12-31 |
| 1710 | 2019-01-15 | 4,850,869,176 | 2,199,550 | 23.8338 | 20,352,872,747 | 2018-12-31 |
| 1711 | 2019-01-14 | 4,848,669,626 | 355,812 | 23.8230 | 20,352,872,747 | 2018-12-31 |
| 1712 | 2019-01-11 | 4,848,313,814 | 360,467 | 23.8213 | 20,352,872,747 | 2018-12-31 |
| 1713 | 2019-01-10 | 4,847,953,347 | -72,000 | 23.8195 | 20,352,872,747 | 2018-12-31 |
| 1714 | 2019-01-09 | 4,848,025,347 | 54,000 | 23.8199 | 20,352,872,747 | 2018-12-31 |
| 1715 | 2019-01-08 | 4,847,971,347 | 1,856,000 | 23.8196 | 20,352,872,747 | 2018-12-31 |
| 1716 | 2019-01-07 | 4,846,115,347 | 192,000 | 23.8105 | 20,352,872,747 | 2018-12-31 |
| 1717 | 2019-01-04 | 4,845,923,347 | 1,220,000 | 23.8095 | 20,352,872,747 | 2018-12-31 |
| 1718 | 2019-01-03 | 4,844,703,347 | 102,000 | 23.8035 | 20,352,872,747 | 2018-12-31 |
| 1719 | 2019-01-02 | 4,844,601,347 | -244,000 | 23.8030 | 20,352,872,747 | 2018-12-31 |
| 1720 | 2018-12-31 | 4,844,845,347 | 0 | 23.8042 | 20,352,872,747 | 2018-12-31 |
| 1721 | 2018-12-28 | 4,844,845,347 | 2,553,839 | 23.8042 | 20,352,872,747 | 2018-11-30 |
| 1722 | 2018-12-27 | 4,842,291,508 | -938,000 | 23.7917 | 20,352,872,747 | 2018-11-30 |
| 1723 | 2018-12-24 | 4,843,229,508 | 0 | 23.7963 | 20,352,872,747 | 2018-11-30 |
| 1724 | 2018-12-21 | 4,843,229,508 | 626,000 | 23.7963 | 20,352,872,747 | 2018-11-30 |
| 1725 | 2018-12-20 | 4,842,603,508 | 1,574,000 | 23.7932 | 20,352,872,747 | 2018-11-30 |
| 1726 | 2018-12-19 | 4,841,029,508 | -206,000 | 23.7855 | 20,352,872,747 | 2018-11-30 |
| 1727 | 2018-12-18 | 4,841,235,508 | 192,000 | 23.7865 | 20,352,872,747 | 2018-11-30 |
| 1728 | 2018-12-17 | 4,841,043,508 | 776,000 | 23.7856 | 20,352,872,747 | 2018-11-30 |
| 1729 | 2018-12-14 | 4,840,267,508 | 198,000 | 23.7817 | 20,352,872,747 | 2018-11-30 |
| 1730 | 2018-12-13 | 4,840,069,508 | 13,624,000 | 23.7808 | 20,352,872,747 | 2018-11-30 |
| 1731 | 2018-12-12 | 4,826,445,508 | 1,048,000 | 23.7138 | 20,352,872,747 | 2018-11-30 |
| 1732 | 2018-12-11 | 4,825,397,508 | 2,094,000 | 23.7087 | 20,352,872,747 | 2018-11-30 |
| 1733 | 2018-12-10 | 4,823,303,508 | 578,000 | 23.6984 | 20,352,872,747 | 2018-11-30 |
| 1734 | 2018-12-07 | 4,822,725,508 | 2,676,000 | 23.6956 | 20,352,872,747 | 2018-11-30 |
| 1735 | 2018-12-06 | 4,820,049,508 | 652,000 | 23.6824 | 20,352,872,747 | 2018-11-30 |
| 1736 | 2018-12-05 | 4,819,397,508 | -2,398,000 | 23.6792 | 20,352,872,747 | 2018-11-30 |
| 1737 | 2018-12-04 | 4,821,795,508 | -86,000 | 23.6910 | 20,352,872,747 | 2018-11-30 |
| 1738 | 2018-12-03 | 4,821,881,508 | 112,852 | 23.6914 | 20,352,872,747 | 2018-11-30 |
| 1739 | 2018-11-30 | 4,821,768,656 | 70,000 | 23.6909 | 20,352,872,747 | 2018-11-30 |
| 1740 | 2018-11-29 | 4,821,698,656 | -628,000 | 23.6905 | 20,352,872,747 | 2018-10-31 |
| 1741 | 2018-11-28 | 4,822,326,656 | 1,428,000 | 23.6936 | 20,352,872,747 | 2018-10-31 |
| 1742 | 2018-11-27 | 4,820,898,656 | -466,000 | 23.6866 | 20,352,872,747 | 2018-10-31 |
| 1743 | 2018-11-26 | 4,821,364,656 | 600,000 | 23.6889 | 20,352,872,747 | 2018-10-31 |
| 1744 | 2018-11-23 | 4,820,764,656 | 226,000 | 23.6859 | 20,352,872,747 | 2018-10-31 |
| 1745 | 2018-11-22 | 4,820,538,656 | 260,000 | 23.6848 | 20,352,872,747 | 2018-10-31 |
| 1746 | 2018-11-21 | 4,820,278,656 | -830,000 | 23.6835 | 20,352,872,747 | 2018-10-31 |
| 1747 | 2018-11-20 | 4,821,108,656 | -120,740 | 23.6876 | 20,352,872,747 | 2018-10-31 |
| 1748 | 2018-11-19 | 4,821,229,396 | -3,027,752 | 23.6882 | 20,352,872,747 | 2018-10-31 |
| 1749 | 2018-11-16 | 4,824,257,148 | -814,000 | 23.7031 | 20,352,872,747 | 2018-10-31 |
| 1750 | 2018-11-15 | 4,825,071,148 | -186,000 | 23.7071 | 20,352,872,747 | 2018-10-31 |
| 1751 | 2018-11-14 | 4,825,257,148 | -236,360 | 23.7080 | 20,352,872,747 | 2018-10-31 |
| 1752 | 2018-11-13 | 4,825,493,508 | -40,000 | 23.7092 | 20,352,872,747 | 2018-10-31 |
| 1753 | 2018-11-12 | 4,825,533,508 | 1,336,000 | 23.7093 | 20,352,872,747 | 2018-10-31 |
| 1754 | 2018-11-09 | 4,824,197,508 | -3,290,000 | 23.7028 | 20,352,872,747 | 2018-10-31 |
| 1755 | 2018-11-08 | 4,827,487,508 | -222,000 | 23.7189 | 20,352,872,747 | 2018-10-31 |
| 1756 | 2018-11-07 | 4,827,709,508 | -462,000 | 23.7200 | 20,352,872,747 | 2018-10-31 |
| 1757 | 2018-11-06 | 4,828,171,508 | -998,000 | 23.7223 | 20,352,872,747 | 2018-10-31 |
| 1758 | 2018-11-05 | 4,829,169,508 | -1,020,000 | 23.7272 | 20,352,872,747 | 2018-10-31 |
| 1759 | 2018-11-02 | 4,830,189,508 | 198,000 | 23.7322 | 20,352,872,747 | 2018-10-31 |
| 1760 | 2018-11-01 | 4,829,991,508 | -248,000 | 23.7313 | 20,352,872,747 | 2018-10-31 |
| 1761 | 2018-10-31 | 4,830,239,508 | -408,000 | 23.7325 | 20,352,872,747 | 2018-10-31 |
| 1762 | 2018-10-30 | 4,830,647,508 | -1,296,000 | 23.7345 | 20,352,872,747 | 2018-09-30 |
| 1763 | 2018-10-29 | 4,831,943,508 | 992,000 | 23.7408 | 20,352,872,747 | 2018-09-30 |
| 1764 | 2018-10-26 | 4,830,951,508 | 7,938,000 | 23.7360 | 20,352,872,747 | 2018-09-30 |
| 1765 | 2018-10-25 | 4,823,013,508 | 960,000 | 23.6970 | 20,352,872,747 | 2018-09-30 |
| 1766 | 2018-10-24 | 4,822,053,508 | 550,000 | 23.6923 | 20,352,872,747 | 2018-09-30 |
| 1767 | 2018-10-23 | 4,821,503,508 | 3,792,000 | 23.6895 | 20,352,872,747 | 2018-09-30 |
| 1768 | 2018-10-22 | 4,817,711,508 | -158,000 | 23.6709 | 20,352,872,747 | 2018-09-30 |
| 1769 | 2018-10-19 | 4,817,869,508 | -946,000 | 23.6717 | 20,352,872,747 | 2018-09-30 |
| 1770 | 2018-10-18 | 4,818,815,508 | 30,000 | 23.6763 | 20,352,872,747 | 2018-09-30 |
| 1771 | 2018-10-16 | 4,818,785,508 | -8,978,000 | 23.6762 | 20,352,872,747 | 2018-09-30 |
| 1772 | 2018-10-15 | 4,827,763,508 | 168,000 | 23.7203 | 20,352,872,747 | 2018-09-30 |
| 1773 | 2018-10-12 | 4,827,595,508 | -484,000 | 23.7195 | 20,352,872,747 | 2018-09-30 |
| 1774 | 2018-10-11 | 4,828,079,508 | -1,358,000 | 23.7219 | 20,352,872,747 | 2018-09-30 |
| 1775 | 2018-10-10 | 4,829,437,508 | -468,000 | 23.7285 | 20,352,872,747 | 2018-09-30 |
| 1776 | 2018-10-09 | 4,829,905,508 | -668,000 | 23.7308 | 20,352,872,747 | 2018-09-30 |
| 1777 | 2018-10-08 | 4,830,573,508 | -78,000 | 23.7341 | 20,352,872,747 | 2018-09-30 |
| 1778 | 2018-10-05 | 4,830,651,508 | -17,336,000 | 23.7345 | 20,352,872,747 | 2018-09-30 |
| 1779 | 2018-10-04 | 4,847,987,508 | -7,940,000 | 23.8197 | 20,352,872,747 | 2018-09-30 |
| 1780 | 2018-10-03 | 4,855,927,508 | 7,188,000 | 23.8587 | 20,352,872,747 | 2018-09-30 |
| 1781 | 2018-10-02 | 4,848,739,508 | 134,000 | 23.8234 | 20,352,872,747 | 2018-09-30 |
| 1782 | 2018-09-28 | 4,848,605,508 | 1,168,000 | 23.8227 | 20,352,872,747 | 2018-08-31 |
| 1783 | 2018-09-27 | 4,847,437,508 | -22,000 | 23.8170 | 20,352,872,747 | 2018-08-31 |
| 1784 | 2018-09-26 | 4,847,459,508 | -272,000 | 23.8171 | 20,352,872,747 | 2018-08-31 |
| 1785 | 2018-09-24 | 4,847,731,508 | -292,000 | 23.8184 | 20,352,872,747 | 2018-08-31 |
| 1786 | 2018-09-21 | 4,848,023,508 | -782,000 | 23.8198 | 20,352,872,747 | 2018-08-31 |
| 1787 | 2018-09-20 | 4,848,805,508 | -1,342,000 | 23.8237 | 20,352,872,747 | 2018-08-31 |
| 1788 | 2018-09-19 | 4,850,147,508 | 926,000 | 23.8303 | 20,352,872,747 | 2018-08-31 |
| 1789 | 2018-09-18 | 4,849,221,508 | -10,238,000 | 23.8257 | 20,352,872,747 | 2018-08-31 |
| 1790 | 2018-09-17 | 4,859,459,508 | 1,582,000 | 23.8760 | 20,352,872,747 | 2018-08-31 |
| 1791 | 2018-09-14 | 4,857,877,508 | 1,160,000 | 23.8683 | 20,352,872,747 | 2018-08-31 |
| 1792 | 2018-09-13 | 4,856,717,508 | 551,500 | 23.8626 | 20,352,872,747 | 2018-08-31 |
| 1793 | 2018-09-12 | 4,856,166,008 | -2,614,000 | 23.8599 | 20,352,872,747 | 2018-08-31 |
| 1794 | 2018-09-11 | 4,858,780,008 | -1,536,000 | 23.8727 | 20,352,872,747 | 2018-08-31 |
| 1795 | 2018-09-10 | 4,860,316,008 | -3,820,000 | 23.8802 | 20,352,872,747 | 2018-08-31 |
| 1796 | 2018-09-07 | 4,864,136,008 | 3,012,000 | 23.8990 | 20,352,872,747 | 2018-08-31 |
| 1797 | 2018-09-06 | 4,861,124,008 | 512,000 | 23.8842 | 20,352,872,747 | 2018-08-31 |
| 1798 | 2018-09-05 | 4,860,612,008 | 322,000 | 23.8817 | 20,352,872,747 | 2018-08-31 |
| 1799 | 2018-09-04 | 4,860,290,008 | -2,070,000 | 23.8801 | 20,352,872,747 | 2018-08-31 |
| 1800 | 2018-09-03 | 4,862,360,008 | -7,760,000 | 23.8903 | 20,352,872,747 | 2018-08-31 |
| 1801 | 2018-08-31 | 4,870,120,008 | 10,000 | 23.9284 | 20,352,872,747 | 2018-08-31 |
| 1802 | 2018-08-30 | 4,870,110,008 | 176,000 | 23.9284 | 20,352,872,747 | 2018-07-31 |
| 1803 | 2018-08-29 | 4,869,934,008 | 1,641,500 | 23.9275 | 20,352,872,747 | 2018-07-31 |
| 1804 | 2018-08-28 | 4,868,292,508 | -2,924,000 | 23.9194 | 20,352,872,747 | 2018-07-31 |
| 1805 | 2018-08-27 | 4,871,216,508 | -2,518,000 | 23.9338 | 20,352,872,747 | 2018-07-31 |
| 1806 | 2018-08-24 | 4,873,734,508 | 274,000 | 23.9462 | 20,352,872,747 | 2018-07-31 |
| 1807 | 2018-08-23 | 4,873,460,508 | -388,000 | 23.9448 | 20,352,872,747 | 2018-07-31 |
| 1808 | 2018-08-22 | 4,873,848,508 | -766,000 | 23.9467 | 20,352,872,747 | 2018-07-31 |
| 1809 | 2018-08-21 | 4,874,614,508 | -1,482,000 | 23.9505 | 20,352,872,747 | 2018-07-31 |
| 1810 | 2018-08-20 | 4,876,096,508 | -7,702,000 | 23.9578 | 20,352,872,747 | 2018-07-31 |
| 1811 | 2018-08-17 | 4,883,798,508 | 1,538,000 | 23.9956 | 20,352,872,747 | 2018-07-31 |
| 1812 | 2018-08-16 | 4,882,260,508 | -244,000 | 23.9881 | 20,352,872,747 | 2018-07-31 |
| 1813 | 2018-08-15 | 4,882,504,508 | 252,000 | 23.9893 | 20,352,872,747 | 2018-07-31 |
| 1814 | 2018-08-14 | 4,882,252,508 | -1,360,000 | 23.9880 | 20,352,872,747 | 2018-07-31 |
| 1815 | 2018-08-13 | 4,883,612,508 | -5,892,000 | 23.9947 | 20,352,872,747 | 2018-07-31 |
| 1816 | 2018-08-10 | 4,889,504,508 | -21,354,000 | 24.0237 | 20,352,872,747 | 2018-07-31 |
| 1817 | 2018-08-09 | 4,910,858,508 | -1,684,000 | 24.1286 | 20,352,872,747 | 2018-07-31 |
| 1818 | 2018-08-08 | 4,912,542,508 | -4,761,201 | 24.1369 | 20,352,872,747 | 2018-07-31 |
| 1819 | 2018-08-07 | 4,917,303,709 | -3,496,000 | 24.1602 | 20,352,872,747 | 2018-07-31 |
| 1820 | 2018-08-06 | 4,920,799,709 | 12,776,000 | 24.1774 | 20,352,872,747 | 2018-07-31 |
| 1821 | 2018-08-03 | 4,908,023,709 | 1,792,000 | 24.1146 | 20,352,872,747 | 2018-07-31 |
| 1822 | 2018-08-02 | 4,906,231,709 | -5,712,000 | 24.1058 | 20,352,872,747 | 2018-07-31 |
| 1823 | 2018-08-01 | 4,911,943,709 | -9,338,000 | 24.1339 | 20,352,872,747 | 2018-07-31 |
| 1824 | 2018-07-31 | 4,921,281,709 | 6,547,631 | 24.1798 | 20,352,872,747 | 2018-07-31 |
| 1825 | 2018-07-30 | 4,914,734,078 | 442,000 | 24.1476 | 20,352,872,747 | 2018-06-30 |
| 1826 | 2018-07-27 | 4,914,292,078 | -8,668,000 | 24.1454 | 20,352,872,747 | 2018-06-30 |
| 1827 | 2018-07-26 | 4,922,960,078 | 7,400,000 | 24.1880 | 20,352,872,747 | 2018-06-30 |
| 1828 | 2018-07-25 | 4,915,560,078 | -5,799,388 | 24.1517 | 20,352,872,747 | 2018-06-30 |
| 1829 | 2018-07-24 | 4,921,359,466 | -7,492,000 | 24.1802 | 20,352,872,747 | 2018-06-30 |
| 1830 | 2018-07-23 | 4,928,851,466 | -568,000 | 24.2170 | 20,352,872,747 | 2018-06-30 |
| 1831 | 2018-07-20 | 4,929,419,466 | -57,054,000 | 24.2198 | 20,352,872,747 | 2018-06-30 |
| 1832 | 2018-07-19 | 4,986,473,466 | -3,100,000 | 24.5001 | 20,352,872,747 | 2018-06-30 |
| 1833 | 2018-07-18 | 4,989,573,466 | 602,000 | 24.5153 | 20,352,872,747 | 2018-06-30 |
| 1834 | 2018-07-17 | 4,988,971,466 | 6,638,000 | 24.5124 | 20,352,872,747 | 2018-06-30 |
| 1835 | 2018-07-16 | 4,982,333,466 | 2,734,852 | 24.4798 | 20,352,872,747 | 2018-06-30 |
| 1836 | 2018-07-13 | 4,979,598,614 | 2,248,582 | 24.4663 | 20,352,872,747 | 2018-06-30 |
| 1837 | 2018-07-12 | 4,977,350,032 | -9,064,000 | 24.4553 | 20,352,872,747 | 2018-06-30 |
| 1838 | 2018-07-11 | 4,986,414,032 | 24,000 | 24.4998 | 20,352,872,747 | 2018-06-30 |
| 1839 | 2018-07-10 | 4,986,390,032 | 6,246,183 | 24.4997 | 20,352,872,747 | 2018-06-30 |
| 1840 | 2018-07-09 | 4,980,143,849 | 2,992,000 | 24.4690 | 20,352,872,747 | 2018-06-30 |
| 1841 | 2018-07-06 | 4,977,151,849 | 7,830,000 | 24.4543 | 20,352,872,747 | 2018-06-30 |
| 1842 | 2018-07-05 | 4,969,321,849 | 17,328,839 | 24.4158 | 20,352,872,747 | 2018-06-30 |
| 1843 | 2018-07-04 | 4,951,993,010 | 2,240,805 | 24.3307 | 20,352,872,747 | 2018-06-30 |
| 1844 | 2018-07-03 | 4,949,752,205 | 742,000 | 24.3197 | 20,352,872,747 | 2018-06-30 |
| 1845 | 2018-06-29 | 4,949,010,205 | -554,000 | 24.3160 | 20,352,872,747 | 2018-05-31 |
| 1846 | 2018-06-28 | 4,949,564,205 | -1,002,000 | 24.3187 | 20,352,872,747 | 2018-05-31 |
| 1847 | 2018-06-27 | 4,950,566,205 | 1,318,000 | 24.3237 | 20,352,872,747 | 2018-05-31 |
| 1848 | 2018-06-26 | 4,949,248,205 | -1,660,000 | 24.3172 | 20,352,872,747 | 2018-05-31 |
| 1849 | 2018-06-25 | 4,950,908,205 | -944,000 | 24.3254 | 20,352,872,747 | 2018-05-31 |
| 1850 | 2018-06-22 | 4,951,852,205 | 13,928,000 | 24.3300 | 20,352,872,747 | 2018-05-31 |
| 1851 | 2018-06-21 | 4,937,924,205 | 3,752,000 | 24.2616 | 20,352,872,747 | 2018-05-31 |
| 1852 | 2018-06-20 | 4,934,172,205 | 12,290,677 | 24.2431 | 20,352,872,747 | 2018-05-31 |
| 1853 | 2018-06-19 | 4,921,881,528 | 1,112,445 | 24.1827 | 20,352,872,747 | 2018-05-31 |
| 1854 | 2018-06-15 | 4,920,769,083 | -1,531,999 | 24.1773 | 20,352,872,747 | 2018-05-31 |
| 1855 | 2018-06-14 | 4,922,301,082 | -6,582,000 | 24.1848 | 20,352,872,747 | 2018-05-31 |
| 1856 | 2018-06-13 | 4,928,883,082 | 5,096,060 | 24.2171 | 20,352,872,747 | 2018-05-31 |
| 1857 | 2018-06-12 | 4,923,787,022 | 8,634,461 | 24.1921 | 20,352,872,747 | 2018-05-31 |
| 1858 | 2018-06-11 | 4,915,152,561 | 5,382,000 | 24.1497 | 20,352,872,747 | 2018-05-31 |
| 1859 | 2018-06-08 | 4,909,770,561 | 2,109,264 | 24.1232 | 20,352,872,747 | 2018-05-31 |
| 1860 | 2018-06-07 | 4,907,661,297 | 520,000 | 24.1129 | 20,352,872,747 | 2018-05-31 |
| 1861 | 2018-06-06 | 4,907,141,297 | 2,208,000 | 24.1103 | 20,352,872,747 | 2018-05-31 |
| 1862 | 2018-06-05 | 4,904,933,297 | 4,008,000 | 24.0995 | 20,352,872,747 | 2018-05-31 |
| 1863 | 2018-06-04 | 4,900,925,297 | 5,296,000 | 24.0798 | 20,352,872,747 | 2018-05-31 |
| 1864 | 2018-06-01 | 4,895,629,297 | -658,000 | 24.0538 | 20,352,872,747 | 2018-05-31 |
| 1865 | 2018-05-31 | 4,896,287,297 | 18,650,000 | 24.0570 | 20,352,872,747 | 2018-05-31 |
| 1866 | 2018-05-30 | 4,877,637,297 | 5,401,773 | 23.9654 | 20,352,872,747 | 2018-04-30 |
| 1867 | 2018-05-29 | 4,872,235,524 | 2,414,000 | 23.9388 | 20,352,872,747 | 2018-04-30 |
| 1868 | 2018-05-28 | 4,869,821,524 | 2,460,000 | 23.9269 | 20,352,872,747 | 2018-04-30 |
| 1869 | 2018-05-25 | 4,867,361,524 | 8,532,000 | 23.9149 | 20,352,872,747 | 2018-04-30 |
| 1870 | 2018-05-24 | 4,858,829,524 | 1,198,000 | 23.8729 | 20,352,872,747 | 2018-04-30 |
| 1871 | 2018-05-23 | 4,857,631,524 | 4,880,000 | 23.8671 | 20,352,872,747 | 2018-04-30 |
| 1872 | 2018-05-21 | 4,852,751,524 | 1,150,000 | 23.8431 | 20,352,872,747 | 2018-04-30 |
| 1873 | 2018-05-18 | 4,851,601,524 | 4,192,000 | 23.8374 | 20,352,872,747 | 2018-04-30 |
| 1874 | 2018-05-17 | 4,847,409,524 | 1,564,000 | 23.8168 | 20,352,872,747 | 2018-04-30 |
| 1875 | 2018-05-16 | 4,845,845,524 | 3,278,000 | 23.8091 | 20,352,872,747 | 2018-04-30 |
| 1876 | 2018-05-15 | 4,842,567,524 | -1,916,000 | 23.7930 | 20,352,872,747 | 2018-04-30 |
| 1877 | 2018-05-14 | 4,844,483,524 | 4,146,785 | 23.8025 | 20,352,872,747 | 2018-04-30 |
| 1878 | 2018-05-11 | 4,840,336,739 | 4,650,227 | 23.7821 | 20,352,872,747 | 2018-04-30 |
| 1879 | 2018-05-10 | 4,835,686,512 | 2,288,000 | 23.7592 | 20,352,872,747 | 2018-04-30 |
| 1880 | 2018-05-09 | 4,833,398,512 | -1,024,000 | 23.7480 | 20,352,872,747 | 2018-04-30 |
| 1881 | 2018-05-08 | 4,834,422,512 | -154,000 | 23.7530 | 20,352,872,747 | 2018-04-30 |
| 1882 | 2018-05-07 | 4,834,576,512 | -158,000 | 23.7538 | 20,352,872,747 | 2018-04-30 |
| 1883 | 2018-05-04 | 4,834,734,512 | 15,463,705 | 23.7546 | 20,352,872,747 | 2018-04-30 |
| 1884 | 2018-05-03 | 4,819,270,807 | -368,000 | 23.6786 | 20,352,872,747 | 2018-04-30 |
| 1885 | 2018-05-02 | 4,819,638,807 | -361,291 | 23.6804 | 20,352,872,747 | 2018-04-30 |
| 1886 | 2018-04-30 | 4,820,000,098 | 11,606,000 | 23.6822 | 20,352,872,747 | 2018-04-30 |
| 1887 | 2018-04-27 | 4,808,394,098 | 1,800,000 | 23.6251 | 20,352,872,747 | 2018-03-31 |
| 1888 | 2018-04-26 | 4,806,594,098 | 3,884,000 | 23.6163 | 20,352,872,747 | 2018-03-31 |
| 1889 | 2018-04-25 | 4,802,710,098 | -3,478,000 | 23.5972 | 20,352,872,747 | 2018-03-31 |
| 1890 | 2018-04-24 | 4,806,188,098 | 6,038,000 | 23.6143 | 20,352,872,747 | 2018-03-31 |
| 1891 | 2018-04-23 | 4,800,150,098 | -2,479,251 | 23.5846 | 20,352,872,747 | 2018-03-31 |
| 1892 | 2018-04-20 | 4,802,629,349 | -2,049,332 | 23.5968 | 20,352,872,747 | 2018-03-31 |
| 1893 | 2018-04-19 | 4,804,678,681 | -106,000 | 23.6069 | 20,352,872,747 | 2018-03-31 |
| 1894 | 2018-04-18 | 4,804,784,681 | 2,588,000 | 23.6074 | 20,352,872,747 | 2018-03-31 |
| 1895 | 2018-04-17 | 4,802,196,681 | -17,816,000 | 23.5947 | 20,352,872,747 | 2018-03-31 |
| 1896 | 2018-04-16 | 4,820,012,681 | 16,874,000 | 23.6822 | 20,352,872,747 | 2018-03-31 |
| 1897 | 2018-04-13 | 4,803,138,681 | 1,472,000 | 23.5993 | 20,352,872,747 | 2018-03-31 |
| 1898 | 2018-04-12 | 4,801,666,681 | -2,156,000 | 23.5921 | 20,352,872,747 | 2018-03-31 |
| 1899 | 2018-04-11 | 4,803,822,681 | -102,000 | 23.6027 | 20,352,872,747 | 2018-03-31 |
| 1900 | 2018-04-10 | 4,803,924,681 | -14,000 | 23.6032 | 20,352,872,747 | 2018-03-31 |
| 1901 | 2018-04-09 | 4,803,938,681 | 8,470,000 | 23.6032 | 20,352,872,747 | 2018-03-31 |
| 1902 | 2018-04-06 | 4,795,468,681 | 1,402,000 | 23.5616 | 20,352,872,747 | 2018-03-31 |
| 1903 | 2018-04-04 | 4,794,066,681 | 5,250,000 | 23.5547 | 20,352,872,747 | 2018-03-31 |
| 1904 | 2018-04-03 | 4,788,816,681 | 950,000 | 23.5289 | 20,352,872,747 | 2018-03-31 |
| 1905 | 2018-03-29 | 4,787,866,681 | 354,000 | 23.5243 | 20,352,872,747 | 2018-02-28 |
| 1906 | 2018-03-28 | 4,787,512,681 | 570,000 | 23.5225 | 20,352,872,747 | 2018-02-28 |
| 1907 | 2018-03-27 | 4,786,942,681 | 858,000 | 23.5197 | 20,352,872,747 | 2018-02-28 |
| 1908 | 2018-03-26 | 4,786,084,681 | 510,000 | 23.5155 | 20,352,872,747 | 2018-02-28 |
| 1909 | 2018-03-23 | 4,785,574,681 | -4,722,000 | 23.5130 | 20,352,872,747 | 2018-02-28 |
| 1910 | 2018-03-22 | 4,790,296,681 | 4,694,000 | 23.5362 | 20,352,872,747 | 2018-02-28 |
| 1911 | 2018-03-21 | 4,785,602,681 | -1,552,000 | 23.5132 | 20,352,872,747 | 2018-02-28 |
| 1912 | 2018-03-20 | 4,787,154,681 | 6,601,911 | 23.5208 | 20,352,872,747 | 2018-02-28 |
| 1913 | 2018-03-19 | 4,780,552,770 | 1,718,000 | 23.4883 | 20,352,872,747 | 2018-02-28 |
| 1914 | 2018-03-16 | 4,778,834,770 | 2,916,000 | 23.4799 | 20,352,872,747 | 2018-02-28 |
| 1915 | 2018-03-15 | 4,775,918,770 | -704,978 | 23.4656 | 20,352,872,747 | 2018-02-28 |
| 1916 | 2018-03-14 | 4,776,623,748 | -3,168,000 | 23.4690 | 20,352,872,747 | 2018-02-28 |
| 1917 | 2018-03-13 | 4,779,791,748 | -3,742,000 | 23.4846 | 20,352,872,747 | 2018-02-28 |
| 1918 | 2018-03-12 | 4,783,533,748 | -4,930,000 | 23.5030 | 20,352,872,747 | 2018-02-28 |
| 1919 | 2018-03-09 | 4,788,463,748 | -1,226,000 | 23.5272 | 20,352,872,747 | 2018-02-28 |
| 1920 | 2018-03-08 | 4,789,689,748 | 3,403,000 | 23.5332 | 20,352,872,747 | 2018-02-28 |
| 1921 | 2018-03-07 | 4,786,286,748 | 1,406,000 | 23.5165 | 20,352,872,747 | 2018-02-28 |
| 1922 | 2018-03-06 | 4,784,880,748 | 1,180,000 | 23.5096 | 20,352,872,747 | 2018-02-28 |
| 1923 | 2018-03-05 | 4,783,700,748 | -9,018,000 | 23.5038 | 20,352,872,747 | 2018-02-28 |
| 1924 | 2018-03-02 | 4,792,718,748 | -386,000 | 23.5481 | 20,352,872,747 | 2018-02-28 |
| 1925 | 2018-03-01 | 4,793,104,748 | 6,670,000 | 23.5500 | 20,352,872,747 | 2018-02-28 |
| 1926 | 2018-02-28 | 4,786,434,748 | 4,174,000 | 23.5172 | 20,352,872,747 | 2018-02-28 |
| 1927 | 2018-02-27 | 4,782,260,748 | 920,000 | 23.4967 | 20,352,872,747 | 2018-01-31 |
| 1928 | 2018-02-26 | 4,781,340,748 | 1,566,000 | 23.4922 | 20,352,872,747 | 2018-01-31 |
| 1929 | 2018-02-23 | 4,779,774,748 | 176,000 | 23.4845 | 20,352,872,747 | 2018-01-31 |
| 1930 | 2018-02-22 | 4,779,598,748 | 412,000 | 23.4837 | 20,352,872,747 | 2018-01-31 |
| 1931 | 2018-02-21 | 4,779,186,748 | -249,000 | 23.4816 | 20,352,872,747 | 2018-01-31 |
| 1932 | 2018-02-20 | 4,779,435,748 | -406,000 | 23.4829 | 20,352,872,747 | 2018-01-31 |
| 1933 | 2018-02-15 | 4,779,841,748 | 0 | 23.4849 | 20,352,872,747 | 2018-01-31 |
| 1934 | 2018-02-14 | 4,779,841,748 | 2,466,000 | 23.4849 | 20,352,872,747 | 2018-01-31 |
| 1935 | 2018-02-13 | 4,777,375,748 | 38,652,000 | 23.4727 | 20,352,872,747 | 2018-01-31 |
| 1936 | 2018-02-12 | 4,738,723,748 | -3,860,056 | 23.2828 | 20,352,872,747 | 2018-01-31 |
| 1937 | 2018-02-09 | 4,742,583,804 | -1,278,000 | 23.3018 | 20,352,872,747 | 2018-01-31 |
| 1938 | 2018-02-08 | 4,743,861,804 | -10,322,000 | 23.3081 | 20,352,872,747 | 2018-01-31 |
| 1939 | 2018-02-07 | 4,754,183,804 | -1,209,000 | 23.3588 | 20,352,872,747 | 2018-01-31 |
| 1940 | 2018-02-06 | 4,755,392,804 | -6,736,000 | 23.3647 | 20,352,872,747 | 2018-01-31 |
| 1941 | 2018-02-05 | 4,762,128,804 | -7,060,000 | 23.3978 | 20,352,872,747 | 2018-01-31 |
| 1942 | 2018-02-02 | 4,769,188,804 | -644,000 | 23.4325 | 20,352,872,747 | 2018-01-31 |
| 1943 | 2018-02-01 | 4,769,832,804 | -3,992,000 | 23.4357 | 20,352,872,747 | 2018-01-31 |
| 1944 | 2018-01-31 | 4,773,824,804 | 2,778,000 | 23.4553 | 20,352,872,747 | 2018-01-31 |
| 1945 | 2018-01-30 | 4,771,046,804 | -7,036,000 | 23.4589 | 20,337,872,747 | 2017-12-31 |
| 1946 | 2018-01-29 | 4,778,082,804 | -420,000 | 23.4935 | 20,337,872,747 | 2017-12-31 |
| 1947 | 2018-01-26 | 4,778,502,804 | 4,902,000 | 23.4956 | 20,337,872,747 | 2017-12-31 |
| 1948 | 2018-01-25 | 4,773,600,804 | -3,024,000 | 23.4715 | 20,337,872,747 | 2017-12-31 |
| 1949 | 2018-01-24 | 4,776,624,804 | 3,458,000 | 23.4864 | 20,337,872,747 | 2017-12-31 |
| 1950 | 2018-01-23 | 4,773,166,804 | 6,031,570 | 23.4694 | 20,337,872,747 | 2017-12-31 |
| 1951 | 2018-01-22 | 4,767,135,234 | 5,390,000 | 23.4397 | 20,337,872,747 | 2017-12-31 |
| 1952 | 2018-01-19 | 4,761,745,234 | -5,776,000 | 23.4132 | 20,337,872,747 | 2017-12-31 |
| 1953 | 2018-01-18 | 4,767,521,234 | 18,181,616 | 23.4416 | 20,337,872,747 | 2017-12-31 |
| 1954 | 2018-01-17 | 4,749,339,618 | -1,178,000 | 23.3522 | 20,337,872,747 | 2017-12-31 |
| 1955 | 2018-01-16 | 4,750,517,618 | 3,894,000 | 23.3580 | 20,337,872,747 | 2017-12-31 |
| 1956 | 2018-01-15 | 4,746,623,618 | 720,000 | 23.3388 | 20,337,872,747 | 2017-12-31 |
| 1957 | 2018-01-12 | 4,745,903,618 | -4,832,000 | 23.3353 | 20,337,872,747 | 2017-12-31 |
| 1958 | 2018-01-11 | 4,750,735,618 | -4,152,000 | 23.3591 | 20,337,872,747 | 2017-12-31 |
| 1959 | 2018-01-10 | 4,754,887,618 | -1,316,000 | 23.3795 | 20,337,872,747 | 2017-12-31 |
| 1960 | 2018-01-09 | 4,756,203,618 | -5,104,000 | 23.3859 | 20,337,872,747 | 2017-12-31 |
| 1961 | 2018-01-08 | 4,761,307,618 | 1,251,390 | 23.4110 | 20,337,872,747 | 2017-12-31 |
| 1962 | 2018-01-05 | 4,760,056,228 | 435,942 | 23.4049 | 20,337,872,747 | 2017-12-31 |
| 1963 | 2018-01-04 | 4,759,620,286 | -2,798,000 | 23.4027 | 20,337,872,747 | 2017-12-31 |
| 1964 | 2018-01-03 | 4,762,418,286 | -1,846,000 | 23.4165 | 20,337,872,747 | 2017-12-31 |
| 1965 | 2018-01-02 | 4,764,264,286 | 3,382,000 | 23.4256 | 20,337,872,747 | 2017-12-31 |
| 1966 | 2017-12-29 | 4,760,882,286 | -3,310,000 | 23.4089 | 20,337,872,747 | 2017-11-30 |
| 1967 | 2017-12-28 | 4,764,192,286 | 1,918,000 | 23.4252 | 20,337,872,747 | 2017-11-30 |
| 1968 | 2017-12-27 | 4,762,274,286 | -1,406,000 | 23.4158 | 20,337,872,747 | 2017-11-30 |
| 1969 | 2017-12-22 | 4,763,680,286 | 449,456 | 23.4227 | 20,337,872,747 | 2017-11-30 |
| 1970 | 2017-12-21 | 4,763,230,830 | -494,000 | 23.4205 | 20,337,872,747 | 2017-11-30 |
| 1971 | 2017-12-20 | 4,763,724,830 | -5,940,000 | 23.4229 | 20,337,872,747 | 2017-11-30 |
| 1972 | 2017-12-19 | 4,769,664,830 | 3,202,000 | 23.4521 | 20,337,872,747 | 2017-11-30 |
| 1973 | 2017-12-18 | 4,766,462,830 | 7,749,042 | 23.4364 | 20,337,872,747 | 2017-11-30 |
| 1974 | 2017-12-15 | 4,758,713,788 | -9,600,238 | 23.3983 | 20,337,872,747 | 2017-11-30 |
| 1975 | 2017-12-14 | 4,768,314,026 | -970,000 | 23.4455 | 20,337,872,747 | 2017-11-30 |
| 1976 | 2017-12-13 | 4,769,284,026 | -13,423,762 | 23.4503 | 20,337,872,747 | 2017-11-30 |
| 1977 | 2017-12-12 | 4,782,707,788 | 88,000 | 23.5163 | 20,337,872,747 | 2017-11-30 |
| 1978 | 2017-12-11 | 4,782,619,788 | 322,000 | 23.5158 | 20,337,872,747 | 2017-11-30 |
| 1979 | 2017-12-08 | 4,782,297,788 | 1,286,000 | 23.5142 | 20,337,872,747 | 2017-11-30 |
| 1980 | 2017-12-07 | 4,781,011,788 | 3,578,000 | 23.5079 | 20,337,872,747 | 2017-11-30 |
| 1981 | 2017-12-06 | 4,777,433,788 | 7,340,000 | 23.4903 | 20,337,872,747 | 2017-11-30 |
| 1982 | 2017-12-05 | 4,770,093,788 | 724,000 | 23.4542 | 20,337,872,747 | 2017-11-30 |
| 1983 | 2017-12-04 | 4,769,369,788 | -34,000 | 23.4507 | 20,337,872,747 | 2017-11-30 |
| 1984 | 2017-12-01 | 4,769,403,788 | -8,819,570 | 23.4508 | 20,337,872,747 | 2017-11-30 |
| 1985 | 2017-11-30 | 4,778,223,358 | 8,422,800 | 23.4942 | 20,337,872,747 | 2017-11-30 |
| 1986 | 2017-11-29 | 4,769,800,558 | -991,800 | 23.4528 | 20,337,872,747 | 2017-10-31 |
| 1987 | 2017-11-28 | 4,770,792,358 | -14,322,000 | 23.4577 | 20,337,872,747 | 2017-10-31 |
| 1988 | 2017-11-27 | 4,785,114,358 | -12,077,000 | 23.5281 | 20,337,872,747 | 2017-10-31 |
| 1989 | 2017-11-24 | 4,797,191,358 | 4,150,980 | 23.5875 | 20,337,872,747 | 2017-10-31 |
| 1990 | 2017-11-23 | 4,793,040,378 | 3,438,020 | 23.5671 | 20,337,872,747 | 2017-10-31 |
| 1991 | 2017-11-22 | 4,789,602,358 | 1,484,945 | 23.5502 | 20,337,872,747 | 2017-10-31 |
| 1992 | 2017-11-21 | 4,788,117,413 | 12,354,674 | 23.5429 | 20,337,872,747 | 2017-10-31 |
| 1993 | 2017-11-20 | 4,775,762,739 | 1,616,000 | 23.4821 | 20,337,872,747 | 2017-10-31 |
| 1994 | 2017-11-17 | 4,774,146,739 | 76,450,000 | 23.4742 | 20,337,872,747 | 2017-10-31 |
| 1995 | 2017-11-16 | 4,697,696,739 | -40,000 | 23.0983 | 20,337,872,747 | 2017-10-31 |
| 1996 | 2017-11-15 | 4,697,736,739 | 0 | 23.0985 | 20,337,872,747 | 2017-10-31 |
| 1997 | 2017-11-14 | 4,697,736,739 | 0 | 23.0985 | 20,337,872,747 | 2017-10-31 |
| 1998 | 2017-11-13 | 4,697,736,739 | 200,000 | 23.0985 | 20,337,872,747 | 2017-10-31 |
| 1999 | 2017-11-10 | 4,697,536,739 | 0 | 23.0975 | 20,337,872,747 | 2017-10-31 |
| 2000 | 2017-11-09 | 4,697,536,739 | 0 | 23.0975 | 20,337,872,747 | 2017-10-31 |
| 2001 | 2017-11-08 | 4,697,536,739 | 0 | 23.0975 | 20,337,872,747 | 2017-10-31 |
| 2002 | 2017-11-07 | 4,697,536,739 | -20,000 | 23.0975 | 20,337,872,747 | 2017-10-31 |
| 2003 | 2017-11-06 | 4,697,556,739 | 0 | 23.0976 | 20,337,872,747 | 2017-10-31 |
| 2004 | 2017-11-03 | 4,697,556,739 | 0 | 23.0976 | 20,337,872,747 | 2017-10-31 |
| 2005 | 2017-11-02 | 4,697,556,739 | 0 | 23.0976 | 20,337,872,747 | 2017-10-31 |
| 2006 | 2017-11-01 | 4,697,556,739 | 0 | 23.0976 | 20,337,872,747 | 2017-10-31 |
| 2007 | 2017-10-31 | 4,697,556,739 | 6,441,978 | 23.0976 | 20,337,872,747 | 2017-10-31 |
| 2008 | 2017-10-30 | 4,691,114,761 | 0 | 23.0659 | 20,337,872,747 | 2017-09-30 |
| 2009 | 2017-10-27 | 4,691,114,761 | 0 | 23.0659 | 20,337,872,747 | 2017-09-30 |
| 2010 | 2017-10-26 | 4,691,114,761 | -140,000 | 23.0659 | 20,337,872,747 | 2017-09-30 |
| 2011 | 2017-10-25 | 4,691,254,761 | 0 | 23.0666 | 20,337,872,747 | 2017-09-30 |
| 2012 | 2017-10-24 | 4,691,254,761 | 500,000 | 23.0666 | 20,337,872,747 | 2017-09-30 |
| 2013 | 2017-10-23 | 4,690,754,761 | 0 | 23.0641 | 20,337,872,747 | 2017-09-30 |
| 2014 | 2017-10-20 | 4,690,754,761 | 0 | 23.0641 | 20,337,872,747 | 2017-09-30 |
| 2015 | 2017-10-19 | 4,690,754,761 | -8,630,000 | 23.0641 | 20,337,872,747 | 2017-09-30 |
| 2016 | 2017-10-18 | 4,699,384,761 | 0 | 23.1066 | 20,337,872,747 | 2017-09-30 |
| 2017 | 2017-10-17 | 4,699,384,761 | 942,000 | 23.1066 | 20,337,872,747 | 2017-09-30 |
| 2018 | 2017-10-16 | 4,698,442,761 | 0 | 23.1019 | 20,337,872,747 | 2017-09-30 |
| 2019 | 2017-10-13 | 4,698,442,761 | 0 | 23.1019 | 20,337,872,747 | 2017-09-30 |
| 2020 | 2017-10-12 | 4,698,442,761 | 0 | 23.1019 | 20,337,872,747 | 2017-09-30 |
| 2021 | 2017-10-11 | 4,698,442,761 | -100,000 | 23.1019 | 20,337,872,747 | 2017-09-30 |
| 2022 | 2017-10-10 | 4,698,542,761 | -200,000 | 23.1024 | 20,337,872,747 | 2017-09-30 |
| 2023 | 2017-10-09 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-09-30 |
| 2024 | 2017-10-06 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-09-30 |
| 2025 | 2017-10-04 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-09-30 |
| 2026 | 2017-10-03 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-09-30 |
| 2027 | 2017-09-29 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-08-31 |
| 2028 | 2017-09-28 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-08-31 |
| 2029 | 2017-09-27 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-08-31 |
| 2030 | 2017-09-26 | 4,698,742,761 | 0 | 23.1034 | 20,337,872,747 | 2017-08-31 |
| 2031 | 2017-09-25 | 4,698,742,761 | -140,000 | 23.1034 | 20,337,872,747 | 2017-08-31 |
| 2032 | 2017-09-22 | 4,698,882,761 | 0 | 23.1041 | 20,337,872,747 | 2017-08-31 |
| 2033 | 2017-09-21 | 4,698,882,761 | 900,000 | 23.1041 | 20,337,872,747 | 2017-08-31 |
| 2034 | 2017-09-20 | 4,697,982,761 | -24,000 | 23.0997 | 20,337,872,747 | 2017-08-31 |
| 2035 | 2017-09-19 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2036 | 2017-09-18 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2037 | 2017-09-15 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2038 | 2017-09-14 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2039 | 2017-09-13 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2040 | 2017-09-12 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2041 | 2017-09-11 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2042 | 2017-09-08 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2043 | 2017-09-07 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2044 | 2017-09-06 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2045 | 2017-09-05 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2046 | 2017-09-04 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2047 | 2017-09-01 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2048 | 2017-08-31 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-08-31 |
| 2049 | 2017-08-30 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-07-31 |
| 2050 | 2017-08-29 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-07-31 |
| 2051 | 2017-08-28 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-07-31 |
| 2052 | 2017-08-25 | 4,698,006,761 | 0 | 23.0998 | 20,337,872,747 | 2017-07-31 |
| 2053 | 2017-08-24 | 4,698,006,761 | -900,000 | 23.0998 | 20,337,872,747 | 2017-07-31 |
| 2054 | 2017-08-23 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2055 | 2017-08-22 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2056 | 2017-08-21 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2057 | 2017-08-18 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2058 | 2017-08-17 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2059 | 2017-08-16 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2060 | 2017-08-15 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2061 | 2017-08-14 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2062 | 2017-08-11 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2063 | 2017-08-10 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2064 | 2017-08-09 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2065 | 2017-08-08 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2066 | 2017-08-07 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2067 | 2017-08-04 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2068 | 2017-08-03 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2069 | 2017-08-02 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2070 | 2017-08-01 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2071 | 2017-07-31 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-07-31 |
| 2072 | 2017-07-28 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-06-30 |
| 2073 | 2017-07-27 | 4,698,906,761 | 0 | 23.1042 | 20,337,872,747 | 2017-06-30 |
| 2074 | 2017-07-26 | 4,698,906,761 | -10,000 | 23.1042 | 20,337,872,747 | 2017-06-30 |
| 2075 | 2017-07-25 | 4,698,916,761 | 0 | 23.1043 | 20,337,872,747 | 2017-06-30 |
| 2076 | 2017-07-24 | 4,698,916,761 | 0 | 23.1043 | 20,337,872,747 | 2017-06-30 |
| 2077 | 2017-07-21 | 4,698,916,761 | 0 | 23.1043 | 20,337,872,747 | 2017-06-30 |
| 2078 | 2017-07-20 | 4,698,916,761 | 0 | 23.1043 | 20,337,872,747 | 2017-06-30 |
| 2079 | 2017-07-19 | 4,698,916,761 | 8,646,000 | 23.1043 | 20,337,872,747 | 2017-06-30 |
| 2080 | 2017-07-18 | 4,690,270,761 | 0 | 23.0618 | 20,337,872,747 | 2017-06-30 |
| 2081 | 2017-07-17 | 4,690,270,761 | 0 | 23.0618 | 20,337,872,747 | 2017-06-30 |
| 2082 | 2017-07-14 | 4,690,270,761 | 0 | 23.0618 | 20,337,872,747 | 2017-06-30 |
| 2083 | 2017-07-13 | 4,690,270,761 | -8,800,000 | 23.0618 | 20,337,872,747 | 2017-06-30 |
| 2084 | 2017-07-12 | 4,699,070,761 | 11,647,000 | 23.1050 | 20,337,872,747 | 2017-06-30 |
| 2085 | 2017-07-11 | 4,687,423,761 | 0 | 23.0478 | 20,337,872,747 | 2017-06-30 |
| 2086 | 2017-07-10 | 4,687,423,761 | 0 | 23.0478 | 20,337,872,747 | 2017-06-30 |
| 2087 | 2017-07-07 | 4,687,423,761 | -5,946,000 | 23.0478 | 20,337,872,747 | 2017-06-30 |
| 2088 | 2017-07-06 | 4,693,369,761 | 0 | 23.0770 | 20,337,872,747 | 2017-06-30 |
| 2089 | 2017-07-05 | 4,693,369,761 | -1,000,000 | 23.0770 | 20,337,872,747 | 2017-06-30 |
| 2090 | 2017-07-04 | 4,694,369,761 | 0 | 23.0819 | 20,337,872,747 | 2017-06-30 |
| 2091 | 2017-07-03 | 4,694,369,761 | -508,000 | 23.0819 | 20,337,872,747 | 2017-06-30 |
| 2092 | 2017-06-30 | 4,694,877,761 | 0 | 23.0844 | 20,337,872,747 | 2017-06-30 |
| 2093 | 2017-06-29 | 4,694,877,761 | 0 | 23.0844 | 20,337,872,747 | 2017-05-31 |
| 2094 | 2017-06-28 | 4,694,877,761 | 0 | 23.0844 | 20,337,872,747 | 2017-05-31 |
| 2095 | 2017-06-27 | 4,694,877,761 | 0 | 23.0844 | 20,337,872,747 | 2017-05-31 |
| 2096 | 2017-06-26 | 4,694,877,761 | 0 | 23.0844 | 20,337,872,747 | 2017-05-31 |
| 2097 | 2017-06-23 | 4,694,877,761 | 0 | 23.0844 | 20,337,872,747 | 2017-05-31 |
| 2098 | 2017-06-22 | 4,694,877,761 | 0 | 23.0844 | 20,337,872,747 | 2017-05-31 |
| 2099 | 2017-06-21 | 4,694,877,761 | 65,000,000 | 23.0844 | 20,337,872,747 | 2017-05-31 |
| 2100 | 2017-06-20 | 4,629,877,761 | 0 | 22.7648 | 20,337,872,747 | 2017-05-31 |
| 2101 | 2017-06-19 | 4,629,877,761 | 0 | 22.7648 | 20,337,872,747 | 2017-05-31 |
| 2102 | 2017-06-16 | 4,629,877,761 | 0 | 22.7648 | 20,337,872,747 | 2017-05-31 |
| 2103 | 2017-06-15 | 4,629,877,761 | 0 | 22.7648 | 20,337,872,747 | 2017-05-31 |
| 2104 | 2017-06-14 | 4,629,877,761 | 0 | 22.7648 | 20,337,872,747 | 2017-05-31 |
| 2105 | 2017-06-13 | 4,629,877,761 | 0 | 22.7648 | 20,337,872,747 | 2017-05-31 |
| 2106 | 2017-06-12 | 4,629,877,761 | -1,700,000 | 22.7648 | 20,337,872,747 | 2017-05-31 |
| 2107 | 2017-06-09 | 4,631,577,761 | 0 | 22.7732 | 20,337,872,747 | 2017-05-31 |
| 2108 | 2017-06-08 | 4,631,577,761 | -300,000 | 22.7732 | 20,337,872,747 | 2017-05-31 |
| 2109 | 2017-06-07 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-05-31 |
| 2110 | 2017-06-06 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-05-31 |
| 2111 | 2017-06-05 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-05-31 |
| 2112 | 2017-06-02 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-05-31 |
| 2113 | 2017-06-01 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-05-31 |
| 2114 | 2017-05-31 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-05-31 |
| 2115 | 2017-05-29 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2116 | 2017-05-26 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2117 | 2017-05-25 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2118 | 2017-05-24 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2119 | 2017-05-23 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2120 | 2017-05-22 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2121 | 2017-05-19 | 4,631,877,761 | 0 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2122 | 2017-05-18 | 4,631,877,761 | 4,626,000 | 22.7746 | 20,337,872,747 | 2017-04-30 |
| 2123 | 2017-05-17 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2124 | 2017-05-16 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2125 | 2017-05-15 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2126 | 2017-05-12 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2127 | 2017-05-11 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2128 | 2017-05-10 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2129 | 2017-05-09 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2130 | 2017-05-08 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2131 | 2017-05-05 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2132 | 2017-05-04 | 4,627,251,761 | 0 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2133 | 2017-05-02 | 4,627,251,761 | 4,339,775 | 22.7519 | 20,337,872,747 | 2017-04-30 |
| 2134 | 2017-04-28 | 4,622,911,986 | -5,484,000 | 22.7306 | 20,337,872,747 | 2017-03-31 |
| 2135 | 2017-04-27 | 4,628,395,986 | 0 | 22.7575 | 20,337,872,747 | 2017-03-31 |
| 2136 | 2017-04-26 | 4,628,395,986 | 0 | 22.7575 | 20,337,872,747 | 2017-03-31 |
| 2137 | 2017-04-25 | 4,628,395,986 | 0 | 22.7575 | 20,337,872,747 | 2017-03-31 |
| 2138 | 2017-04-24 | 4,628,395,986 | 5,608,000 | 22.7575 | 20,337,872,747 | 2017-03-31 |
| 2139 | 2017-04-21 | 4,622,787,986 | -78,000 | 22.7299 | 20,337,872,747 | 2017-03-31 |
| 2140 | 2017-04-20 | 4,622,865,986 | -1,808,000 | 22.7303 | 20,337,872,747 | 2017-03-31 |
| 2141 | 2017-04-19 | 4,624,673,986 | 0 | 22.7392 | 20,337,872,747 | 2017-03-31 |
| 2142 | 2017-04-18 | 4,624,673,986 | 0 | 22.7392 | 20,337,872,747 | 2017-03-31 |
| 2143 | 2017-04-13 | 4,624,673,986 | 152,630 | 22.7392 | 20,337,872,747 | 2017-03-31 |
| 2144 | 2017-04-12 | 4,624,521,356 | 0 | 22.7385 | 20,337,872,747 | 2017-03-31 |
| 2145 | 2017-04-11 | 4,624,521,356 | 0 | 22.7385 | 20,337,872,747 | 2017-03-31 |
| 2146 | 2017-04-10 | 4,624,521,356 | -60,000,000 | 22.7385 | 20,337,872,747 | 2017-03-31 |
| 2147 | 2017-04-07 | 4,684,521,356 | 0 | 23.0335 | 20,337,872,747 | 2017-03-31 |
| 2148 | 2017-04-06 | 4,684,521,356 | 60,000,000 | 23.0335 | 20,337,872,747 | 2017-03-31 |
| 2149 | 2017-04-05 | 4,624,521,356 | 2,511,190 | 22.7385 | 20,337,872,747 | 2017-03-31 |
| 2150 | 2017-04-03 | 4,622,010,166 | 688,000 | 22.7261 | 20,337,872,747 | 2017-03-31 |
| 2151 | 2017-03-31 | 4,621,322,166 | -1,699,975 | 22.7227 | 20,337,872,747 | 2017-03-31 |
| 2152 | 2017-03-30 | 4,623,022,141 | 7,696,000 | 22.7311 | 20,337,872,747 | 2017-02-28 |
| 2153 | 2017-03-29 | 4,615,326,141 | 6,302,000 | 22.6933 | 20,337,872,747 | 2017-02-28 |
| 2154 | 2017-03-28 | 4,609,024,141 | 4,096,000 | 22.6623 | 20,337,872,747 | 2017-02-28 |
| 2155 | 2017-03-27 | 4,604,928,141 | 3,078,000 | 22.6421 | 20,337,872,747 | 2017-02-28 |
| 2156 | 2017-03-24 | 4,601,850,141 | -4,132,500 | 22.6270 | 20,337,872,747 | 2017-02-28 |
| 2157 | 2017-03-23 | 4,605,982,641 | 4,784,000 | 22.6473 | 20,337,872,747 | 2017-02-28 |
| 2158 | 2017-03-22 | 4,601,198,641 | -932,300 | 22.6238 | 20,337,872,747 | 2017-02-28 |
| 2159 | 2017-03-21 | 4,602,130,941 | 11,526,000 | 22.6284 | 20,337,872,747 | 2017-02-28 |
| 2160 | 2017-03-20 | 4,590,604,941 | -856,000 | 22.5717 | 20,337,872,747 | 2017-02-28 |
| 2161 | 2017-03-17 | 4,591,460,941 | -1,352,000 | 22.5759 | 20,337,872,747 | 2017-02-28 |
| 2162 | 2017-03-16 | 4,592,812,941 | -4,478,004 | 22.5826 | 20,337,872,747 | 2017-02-28 |
| 2163 | 2017-03-15 | 4,597,290,945 | -706,000 | 22.6046 | 20,337,872,747 | 2017-02-28 |
| 2164 | 2017-03-14 | 4,597,996,945 | -3,658,000 | 22.6081 | 20,337,872,747 | 2017-02-28 |
| 2165 | 2017-03-13 | 4,601,654,945 | 9,694,000 | 22.6260 | 20,337,872,747 | 2017-02-28 |
| 2166 | 2017-03-10 | 4,591,960,945 | -1,453,996 | 22.5784 | 20,337,872,747 | 2017-02-28 |
| 2167 | 2017-03-09 | 4,593,414,941 | 24,000 | 22.5855 | 20,337,872,747 | 2017-02-28 |
| 2168 | 2017-03-08 | 4,593,390,941 | 4,356,000 | 22.5854 | 20,337,872,747 | 2017-02-28 |
| 2169 | 2017-03-07 | 4,589,034,941 | 4,532,600 | 22.5640 | 20,337,872,747 | 2017-02-28 |
| 2170 | 2017-03-06 | 4,584,502,341 | -751,321 | 22.5417 | 20,337,872,747 | 2017-02-28 |
| 2171 | 2017-03-03 | 4,585,253,662 | -18,687,629 | 22.5454 | 20,337,872,747 | 2017-02-28 |
| 2172 | 2017-03-02 | 4,603,941,291 | -12,150,000 | 22.6373 | 20,337,872,747 | 2017-02-28 |
| 2173 | 2017-03-01 | 4,616,091,291 | -3,428,550 | 22.6970 | 20,337,872,747 | 2017-02-28 |
| 2174 | 2017-02-28 | 4,619,519,841 | -2,555,800 | 22.7139 | 20,337,872,747 | 2017-02-28 |
| 2175 | 2017-02-27 | 4,622,075,641 | -920,000 | 22.7264 | 20,337,872,747 | 2017-01-31 |
| 2176 | 2017-02-24 | 4,622,995,641 | 1,635,964 | 22.7310 | 20,337,872,747 | 2017-01-31 |
| 2177 | 2017-02-23 | 4,621,359,677 | -1,240,000 | 22.7229 | 20,337,872,747 | 2017-01-31 |
| 2178 | 2017-02-22 | 4,622,599,677 | -15,708,000 | 22.7290 | 20,337,872,747 | 2017-01-31 |
| 2179 | 2017-02-21 | 4,638,307,677 | -1,516,000 | 22.8063 | 20,337,872,747 | 2017-01-31 |
| 2180 | 2017-02-20 | 4,639,823,677 | 2,558,000 | 22.8137 | 20,337,872,747 | 2017-01-31 |
| 2181 | 2017-02-17 | 4,637,265,677 | -2,826,000 | 22.8011 | 20,337,872,747 | 2017-01-31 |
| 2182 | 2017-02-16 | 4,640,091,677 | 64,000 | 22.8150 | 20,337,872,747 | 2017-01-31 |
| 2183 | 2017-02-15 | 4,640,027,677 | -2,172,000 | 22.8147 | 20,337,872,747 | 2017-01-31 |
| 2184 | 2017-02-14 | 4,642,199,677 | 1,548,000 | 22.8254 | 20,337,872,747 | 2017-01-31 |
| 2185 | 2017-02-13 | 4,640,651,677 | 15,490,000 | 22.8178 | 20,337,872,747 | 2017-01-31 |
| 2186 | 2017-02-10 | 4,625,161,677 | 3,800,000 | 22.7416 | 20,337,872,747 | 2017-01-31 |
| 2187 | 2017-02-09 | 4,621,361,677 | -6,342,000 | 22.7229 | 20,337,872,747 | 2017-01-31 |
| 2188 | 2017-02-08 | 4,627,703,677 | -5,170,000 | 22.7541 | 20,337,872,747 | 2017-01-31 |
| 2189 | 2017-02-07 | 4,632,873,677 | -1,149,900 | 22.7795 | 20,337,872,747 | 2017-01-31 |
| 2190 | 2017-02-06 | 4,634,023,577 | 3,172,000 | 22.7852 | 20,337,872,747 | 2017-01-31 |
| 2191 | 2017-02-03 | 4,630,851,577 | 2,374,000 | 22.7696 | 20,337,872,747 | 2017-01-31 |
| 2192 | 2017-02-02 | 4,628,477,577 | 6,440,000 | 22.7579 | 20,337,872,747 | 2017-01-31 |
| 2193 | 2017-02-01 | 4,622,037,577 | 346,000 | 22.7263 | 20,337,872,747 | 2017-01-31 |
| 2194 | 2017-01-27 | 4,621,691,577 | 0 | 22.7246 | 20,337,872,747 | 2016-12-31 |
| 2195 | 2017-01-26 | 4,621,691,577 | -2,826,000 | 22.7246 | 20,337,872,747 | 2016-12-31 |
| 2196 | 2017-01-25 | 4,624,517,577 | -1,524,000 | 22.7385 | 20,337,872,747 | 2016-12-31 |
| 2197 | 2017-01-24 | 4,626,041,577 | -3,384,000 | 22.7459 | 20,337,872,747 | 2016-12-31 |
| 2198 | 2017-01-23 | 4,629,425,577 | -1,044,000 | 22.7626 | 20,337,872,747 | 2016-12-31 |
| 2199 | 2017-01-20 | 4,630,469,577 | 1,706,000 | 22.7677 | 20,337,872,747 | 2016-12-31 |
| 2200 | 2017-01-19 | 4,628,763,577 | -1,662,000 | 22.7593 | 20,337,872,747 | 2016-12-31 |
| 2201 | 2017-01-18 | 4,630,425,577 | -3,090,000 | 22.7675 | 20,337,872,747 | 2016-12-31 |
| 2202 | 2017-01-17 | 4,633,515,577 | 1,420,000 | 22.7827 | 20,337,872,747 | 2016-12-31 |
| 2203 | 2017-01-16 | 4,632,095,577 | -2,900,000 | 22.7757 | 20,337,872,747 | 2016-12-31 |
| 2204 | 2017-01-13 | 4,634,995,577 | 2,670,000 | 22.7900 | 20,337,872,747 | 2016-12-31 |
| 2205 | 2017-01-12 | 4,632,325,577 | 3,519,341 | 22.7768 | 20,337,872,747 | 2016-12-31 |
| 2206 | 2017-01-11 | 4,628,806,236 | -1,765,946 | 22.7595 | 20,337,872,747 | 2016-12-31 |
| 2207 | 2017-01-10 | 4,630,572,182 | -90,096,000 | 22.7682 | 20,337,872,747 | 2016-12-31 |
| 2208 | 2017-01-09 | 4,720,668,182 | -1,178,031 | 23.2112 | 20,337,872,747 | 2016-12-31 |
| 2209 | 2017-01-06 | 4,721,846,213 | -4,359,783 | 23.2170 | 20,337,872,747 | 2016-12-31 |
| 2210 | 2017-01-05 | 4,726,205,996 | 62,005 | 23.2384 | 20,337,872,747 | 2016-12-31 |
| 2211 | 2017-01-04 | 4,726,143,991 | 1,494,030 | 23.2381 | 20,337,872,747 | 2016-12-31 |
| 2212 | 2017-01-03 | 4,724,649,961 | -5,455,976 | 23.2308 | 20,337,872,747 | 2016-12-31 |
| 2213 | 2016-12-30 | 4,730,105,937 | -3,150,000 | 23.2576 | 20,337,872,747 | 2016-11-30 |
| 2214 | 2016-12-29 | 4,733,255,937 | -6,628,000 | 23.2731 | 20,337,872,747 | 2016-11-30 |
| 2215 | 2016-12-28 | 4,739,883,937 | 8,393,364 | 23.3057 | 20,337,872,747 | 2016-11-30 |
| 2216 | 2016-12-23 | 4,731,490,573 | -7,052,000 | 23.2644 | 20,337,872,747 | 2016-11-30 |
| 2217 | 2016-12-22 | 4,738,542,573 | -17,358,000 | 23.2991 | 20,337,872,747 | 2016-11-30 |
| 2218 | 2016-12-21 | 4,755,900,573 | -8,928,000 | 23.3845 | 20,337,872,747 | 2016-11-30 |
| 2219 | 2016-12-20 | 4,764,828,573 | -9,154,000 | 23.4284 | 20,337,872,747 | 2016-11-30 |
| 2220 | 2016-12-19 | 4,773,982,573 | -5,210,000 | 23.4734 | 20,337,872,747 | 2016-11-30 |
| 2221 | 2016-12-16 | 4,779,192,573 | -1,906,000 | 23.4990 | 20,337,872,747 | 2016-11-30 |
| 2222 | 2016-12-15 | 4,781,098,573 | -12,784,000 | 23.5084 | 20,337,872,747 | 2016-11-30 |
| 2223 | 2016-12-14 | 4,793,882,573 | 832,000 | 23.5712 | 20,337,872,747 | 2016-11-30 |
| 2224 | 2016-12-13 | 4,793,050,573 | 4,439,500 | 23.5671 | 20,337,872,747 | 2016-11-30 |
| 2225 | 2016-12-12 | 4,788,611,073 | -6,512,000 | 23.5453 | 20,337,872,747 | 2016-11-30 |
| 2226 | 2016-12-09 | 4,795,123,073 | 682,000 | 23.5773 | 20,337,872,747 | 2016-11-30 |
| 2227 | 2016-12-08 | 4,794,441,073 | -6,881,000 | 23.5740 | 20,337,872,747 | 2016-11-30 |
| 2228 | 2016-12-07 | 4,801,322,073 | -10,767,000 | 23.6078 | 20,337,872,747 | 2016-11-30 |
| 2229 | 2016-12-06 | 4,812,089,073 | 7,330,000 | 23.6607 | 20,337,872,747 | 2016-11-30 |
| 2230 | 2016-12-05 | 4,804,759,073 | -32,705,263 | 23.6247 | 20,337,872,747 | 2016-11-30 |
| 2231 | 2016-12-02 | 4,837,464,336 | -46,840,000 | 23.7855 | 20,337,872,747 | 2016-11-30 |
| 2232 | 2016-12-01 | 4,884,304,336 | -798,000 | 24.0158 | 20,337,872,747 | 2016-11-30 |
| 2233 | 2016-11-30 | 4,885,102,336 | -6,704,000 | 24.0197 | 20,337,872,747 | 2016-11-30 |
| 2234 | 2016-11-29 | 4,891,806,336 | -4,940,000 | 24.0527 | 20,337,872,747 | 2016-10-31 |
| 2235 | 2016-11-28 | 4,896,746,336 | 1,738,000 | 24.0770 | 20,337,872,747 | 2016-10-31 |
| 2236 | 2016-11-25 | 4,895,008,336 | -430,000 | 24.0684 | 20,337,872,747 | 2016-10-31 |
| 2237 | 2016-11-24 | 4,895,438,336 | 226,000 | 24.0706 | 20,337,872,747 | 2016-10-31 |
| 2238 | 2016-11-23 | 4,895,212,336 | 1,508,000 | 24.0694 | 20,337,872,747 | 2016-10-31 |
| 2239 | 2016-11-22 | 4,893,704,336 | 2,864,000 | 24.0620 | 20,337,872,747 | 2016-10-31 |
| 2240 | 2016-11-21 | 4,890,840,336 | 126,000 | 24.0479 | 20,337,872,747 | 2016-10-31 |
| 2241 | 2016-11-18 | 4,890,714,336 | -7,135,000 | 24.0473 | 20,337,872,747 | 2016-10-31 |
| 2242 | 2016-11-17 | 4,897,849,336 | -4,377,000 | 24.0824 | 20,337,872,747 | 2016-10-31 |
| 2243 | 2016-11-16 | 4,902,226,336 | 3,084,000 | 24.1039 | 20,337,872,747 | 2016-10-31 |
| 2244 | 2016-11-15 | 4,899,142,336 | 626,000 | 24.0888 | 20,337,872,747 | 2016-10-31 |
| 2245 | 2016-11-14 | 4,898,516,336 | -5,534,000 | 24.0857 | 20,337,872,747 | 2016-10-31 |
| 2246 | 2016-11-11 | 4,904,050,336 | 90,778,000 | 24.1129 | 20,337,872,747 | 2016-10-31 |
| 2247 | 2016-11-10 | 4,813,272,336 | 958,000 | 23.6665 | 20,337,872,747 | 2016-10-31 |
| 2248 | 2016-11-09 | 4,812,314,336 | -6,174,000 | 23.6618 | 20,337,872,747 | 2016-10-31 |
| 2249 | 2016-11-08 | 4,818,488,336 | 696,000 | 23.6922 | 20,337,872,747 | 2016-10-31 |
| 2250 | 2016-11-07 | 4,817,792,336 | -6,846,000 | 23.6888 | 20,337,872,747 | 2016-10-31 |
| 2251 | 2016-11-04 | 4,824,638,336 | 676,000 | 23.7224 | 20,337,872,747 | 2016-10-31 |
| 2252 | 2016-11-03 | 4,823,962,336 | 7,946,000 | 23.7191 | 20,337,872,747 | 2016-10-31 |
| 2253 | 2016-11-02 | 4,816,016,336 | -1,010,000 | 23.6800 | 20,337,872,747 | 2016-10-31 |
| 2254 | 2016-11-01 | 4,817,026,336 | -20,894,000 | 23.6850 | 20,337,872,747 | 2016-10-31 |
| 2255 | 2016-10-31 | 4,837,920,336 | 134,000 | 23.7877 | 20,337,872,747 | 2016-10-31 |
| 2256 | 2016-10-28 | 4,837,786,336 | -1,396,000 | 23.7871 | 20,337,872,747 | 2016-09-30 |
| 2257 | 2016-10-27 | 4,839,182,336 | 1,714,000 | 23.7939 | 20,337,872,747 | 2016-09-30 |
| 2258 | 2016-10-26 | 4,837,468,336 | 8,016,000 | 23.7855 | 20,337,872,747 | 2016-09-30 |
| 2259 | 2016-10-25 | 4,829,452,336 | 968,000 | 23.7461 | 20,337,872,747 | 2016-09-30 |
| 2260 | 2016-10-24 | 4,828,484,336 | 6,172,000 | 23.7413 | 20,337,872,747 | 2016-09-30 |
| 2261 | 2016-10-21 | 4,822,312,336 | 0 | 23.7110 | 20,337,872,747 | 2016-09-30 |
| 2262 | 2016-10-20 | 4,822,312,336 | 24,198,000 | 23.7110 | 20,337,872,747 | 2016-09-30 |
| 2263 | 2016-10-19 | 4,798,114,336 | 760,000 | 23.5920 | 20,337,872,747 | 2016-09-30 |
| 2264 | 2016-10-18 | 4,797,354,336 | 3,471,000 | 23.5883 | 20,337,872,747 | 2016-09-30 |
| 2265 | 2016-10-17 | 4,793,883,336 | 246,000 | 23.5712 | 20,337,872,747 | 2016-09-30 |
| 2266 | 2016-10-14 | 4,793,637,336 | 1,615,000 | 23.5700 | 20,337,872,747 | 2016-09-30 |
| 2267 | 2016-10-13 | 4,792,022,336 | -16,467,783 | 23.5621 | 20,337,872,747 | 2016-09-30 |
| 2268 | 2016-10-12 | 4,808,490,119 | 2,328,000 | 23.6430 | 20,337,872,747 | 2016-09-30 |
| 2269 | 2016-10-11 | 4,806,162,119 | 842,000 | 23.6316 | 20,337,872,747 | 2016-09-30 |
| 2270 | 2016-10-07 | 4,805,320,119 | -778,000 | 23.6274 | 20,337,872,747 | 2016-09-30 |
| 2271 | 2016-10-06 | 4,806,098,119 | 7,090,000 | 23.6313 | 20,337,872,747 | 2016-09-30 |
| 2272 | 2016-10-05 | 4,799,008,119 | -13,714,000 | 23.5964 | 20,337,872,747 | 2016-09-30 |
| 2273 | 2016-10-04 | 4,812,722,119 | 1,766,000 | 23.6638 | 20,337,872,747 | 2016-09-30 |
| 2274 | 2016-10-03 | 4,810,956,119 | -3,592,000 | 23.6552 | 20,337,872,747 | 2016-09-30 |
| 2275 | 2016-09-30 | 4,814,548,119 | -1,310,000 | 23.6728 | 20,337,872,747 | 2016-09-30 |
| 2276 | 2016-09-29 | 4,815,858,119 | -1,520,000 | 23.6793 | 20,337,872,747 | 2016-08-31 |
| 2277 | 2016-09-28 | 4,817,378,119 | -8,380,000 | 23.6867 | 20,337,872,747 | 2016-08-31 |
| 2278 | 2016-09-27 | 4,825,758,119 | -404,000 | 23.7279 | 20,337,872,747 | 2016-08-31 |
| 2279 | 2016-09-26 | 4,826,162,119 | -1,558,000 | 23.7299 | 20,337,872,747 | 2016-08-31 |
| 2280 | 2016-09-23 | 4,827,720,119 | -1,954,000 | 23.7376 | 20,337,872,747 | 2016-08-31 |
| 2281 | 2016-09-22 | 4,829,674,119 | 1,768,000 | 23.7472 | 20,337,872,747 | 2016-08-31 |
| 2282 | 2016-09-21 | 4,827,906,119 | 292,000 | 23.7385 | 20,337,872,747 | 2016-08-31 |
| 2283 | 2016-09-20 | 4,827,614,119 | 4,164,000 | 23.7371 | 20,337,872,747 | 2016-08-31 |
| 2284 | 2016-09-19 | 4,823,450,119 | -1,354,000 | 23.7166 | 20,337,872,747 | 2016-08-31 |
| 2285 | 2016-09-15 | 4,824,804,119 | -664,000 | 23.7232 | 20,337,872,747 | 2016-08-31 |
| 2286 | 2016-09-14 | 4,825,468,119 | -1,904,000 | 23.7265 | 20,337,872,747 | 2016-08-31 |
| 2287 | 2016-09-13 | 4,827,372,119 | 11,249,000 | 23.7359 | 20,337,872,747 | 2016-08-31 |
| 2288 | 2016-09-12 | 4,816,123,119 | 461,000 | 23.6806 | 20,337,872,747 | 2016-08-31 |
| 2289 | 2016-09-09 | 4,815,662,119 | -2,096,000 | 23.6783 | 20,337,872,747 | 2016-08-31 |
| 2290 | 2016-09-08 | 4,817,758,119 | 2,910,000 | 23.6886 | 20,337,872,747 | 2016-08-31 |
| 2291 | 2016-09-07 | 4,814,848,119 | 314,000 | 23.6743 | 20,337,872,747 | 2016-08-31 |
| 2292 | 2016-09-06 | 4,814,534,119 | -1,126,000 | 23.6728 | 20,337,872,747 | 2016-08-31 |
| 2293 | 2016-09-05 | 4,815,660,119 | -1,358,000 | 23.6783 | 20,337,872,747 | 2016-08-31 |
| 2294 | 2016-09-02 | 4,817,018,119 | 8,030,000 | 23.6850 | 20,337,872,747 | 2016-08-31 |
| 2295 | 2016-09-01 | 4,808,988,119 | -1,824,000 | 23.6455 | 20,337,872,747 | 2016-08-31 |
| 2296 | 2016-08-31 | 4,810,812,119 | -8,284,000 | 23.6545 | 20,337,872,747 | 2016-08-31 |
| 2297 | 2016-08-30 | 4,819,096,119 | 4,074,000 | 23.6952 | 20,337,872,747 | 2016-07-31 |
| 2298 | 2016-08-29 | 4,815,022,119 | -2,546,000 | 23.6752 | 20,337,872,747 | 2016-07-31 |
| 2299 | 2016-08-26 | 4,817,568,119 | -404,000 | 23.6877 | 20,337,872,747 | 2016-07-31 |
| 2300 | 2016-08-25 | 4,817,972,119 | -7,796,000 | 23.6897 | 20,337,872,747 | 2016-07-31 |
| 2301 | 2016-08-24 | 4,825,768,119 | 7,552,000 | 23.7280 | 20,337,872,747 | 2016-07-31 |
| 2302 | 2016-08-23 | 4,818,216,119 | 1,238,000 | 23.6909 | 20,337,872,747 | 2016-07-31 |
| 2303 | 2016-08-22 | 4,816,978,119 | 2,258,000 | 23.6848 | 20,337,872,747 | 2016-07-31 |
| 2304 | 2016-08-19 | 4,814,720,119 | 6,035,700 | 23.6737 | 20,337,872,747 | 2016-07-31 |
| 2305 | 2016-08-18 | 4,808,684,419 | 3,262,000 | 23.6440 | 20,337,872,747 | 2016-07-31 |
| 2306 | 2016-08-17 | 4,805,422,419 | 480,000 | 23.6280 | 20,337,872,747 | 2016-07-31 |
| 2307 | 2016-08-16 | 4,804,942,419 | 1,466,000 | 23.6256 | 20,337,872,747 | 2016-07-31 |
| 2308 | 2016-08-15 | 4,803,476,419 | 3,786,000 | 23.6184 | 20,337,872,747 | 2016-07-31 |
| 2309 | 2016-08-12 | 4,799,690,419 | 2,364,000 | 23.5998 | 20,337,872,747 | 2016-07-31 |
| 2310 | 2016-08-11 | 4,797,326,419 | -1,319,918 | 23.5881 | 20,337,872,747 | 2016-07-31 |
| 2311 | 2016-08-10 | 4,798,646,337 | 3,217,756 | 23.5946 | 20,337,872,747 | 2016-07-31 |
| 2312 | 2016-08-09 | 4,795,428,581 | -1,063,838 | 23.5788 | 20,337,872,747 | 2016-07-31 |
| 2313 | 2016-08-08 | 4,796,492,419 | 976,000 | 23.5840 | 20,337,872,747 | 2016-07-31 |
| 2314 | 2016-08-05 | 4,795,516,419 | -130,000 | 23.5792 | 20,337,872,747 | 2016-07-31 |
| 2315 | 2016-08-04 | 4,795,646,419 | 3,198,000 | 23.5799 | 20,337,872,747 | 2016-07-31 |
| 2316 | 2016-08-03 | 4,792,448,419 | 2,104,256 | 23.5642 | 20,337,872,747 | 2016-07-31 |
| 2317 | 2016-08-02 | 4,790,344,163 | 0 | 23.5538 | 20,337,872,747 | 2016-07-31 |
| 2318 | 2016-08-01 | 4,790,344,163 | 3,626,000 | 23.5538 | 20,337,872,747 | 2016-07-31 |
| 2319 | 2016-07-29 | 4,786,718,163 | 366,400 | 23.5360 | 20,337,872,747 | 2016-06-30 |
| 2320 | 2016-07-28 | 4,786,351,763 | 23,002,119 | 23.5342 | 20,337,872,747 | 2016-06-30 |
| 2321 | 2016-07-27 | 4,763,349,644 | -2,752,000 | 23.4211 | 20,337,872,747 | 2016-06-30 |
| 2322 | 2016-07-26 | 4,766,101,644 | 1,066,000 | 23.4346 | 20,337,872,747 | 2016-06-30 |
| 2323 | 2016-07-25 | 4,765,035,644 | -2,266,000 | 23.4294 | 20,337,872,747 | 2016-06-30 |
| 2324 | 2016-07-22 | 4,767,301,644 | -2,539,446 | 23.4405 | 20,337,872,747 | 2016-06-30 |
| 2325 | 2016-07-21 | 4,769,841,090 | 166,000 | 23.4530 | 20,337,872,747 | 2016-06-30 |
| 2326 | 2016-07-20 | 4,769,675,090 | 2,048,000 | 23.4522 | 20,337,872,747 | 2016-06-30 |
| 2327 | 2016-07-19 | 4,767,627,090 | -4,342,000 | 23.4421 | 20,337,872,747 | 2016-06-30 |
| 2328 | 2016-07-18 | 4,771,969,090 | 1,106,000 | 23.4635 | 20,337,872,747 | 2016-06-30 |
| 2329 | 2016-07-15 | 4,770,863,090 | 1,272,000 | 23.4580 | 20,337,872,747 | 2016-06-30 |
| 2330 | 2016-07-14 | 4,769,591,090 | 3,202,000 | 23.4518 | 20,337,872,747 | 2016-06-30 |
| 2331 | 2016-07-13 | 4,766,389,090 | 688,000 | 23.4360 | 20,337,872,747 | 2016-06-30 |
| 2332 | 2016-07-12 | 4,765,701,090 | 1,948,000 | 23.4326 | 20,337,872,747 | 2016-06-30 |
| 2333 | 2016-07-11 | 4,763,753,090 | -1,104,800 | 23.4231 | 20,337,872,747 | 2016-06-30 |
| 2334 | 2016-07-08 | 4,764,857,890 | 346,000 | 23.4285 | 20,337,872,747 | 2016-06-30 |
| 2335 | 2016-07-07 | 4,764,511,890 | 84,000 | 23.4268 | 20,337,872,747 | 2016-06-30 |
| 2336 | 2016-07-06 | 4,764,427,890 | -1,850,000 | 23.4264 | 20,337,872,747 | 2016-06-30 |
| 2337 | 2016-07-05 | 4,766,277,890 | 0 | 23.4355 | 20,337,872,747 | 2016-06-30 |
| 2338 | 2016-07-04 | 4,766,277,890 | 0 | 23.4355 | 20,337,872,747 | 2016-06-30 |
| 2339 | 2016-06-30 | 4,766,277,890 | 2,862,000 | 23.4355 | 20,337,872,747 | 2016-06-30 |
| 2340 | 2016-06-29 | 4,763,415,890 | -820,000 | 23.4214 | 20,337,872,747 | 2016-06-22 |
| 2341 | 2016-06-28 | 4,764,235,890 | 5,024,000 | 23.4254 | 20,337,872,747 | 2016-06-22 |
| 2342 | 2016-06-27 | 4,759,211,890 | -1,536,000 | 23.4007 | 20,337,872,747 | 2016-06-22 |
| 2343 | 2016-06-24 | 4,760,747,890 | 1,910,000 | 23.4083 | 20,337,872,747 | 2016-06-22 |
| 2344 | 2016-06-23 | 4,758,837,890 | 4,562,000 | 23.3989 | 20,337,872,747 | 2016-06-22 |
| 2345 | 2016-06-22 | 4,754,275,890 | 3,423,800 | 23.3765 | 20,337,872,747 | 2016-06-22 |
| 2346 | 2016-06-21 | 4,750,852,090 | -2,166,000 | 23.3608 | 20,336,872,747 | 2016-05-31 |
| 2347 | 2016-06-20 | 4,753,018,090 | 1,616,000 | 23.3714 | 20,336,872,747 | 2016-05-31 |
| 2348 | 2016-06-17 | 4,751,402,090 | 5,312,000 | 23.3635 | 20,336,872,747 | 2016-05-31 |
| 2349 | 2016-06-16 | 4,746,090,090 | -638,000 | 23.3374 | 20,336,872,747 | 2016-05-31 |
| 2350 | 2016-06-15 | 4,746,728,090 | 21,032,000 | 23.3405 | 20,336,872,747 | 2016-05-31 |
| 2351 | 2016-06-14 | 4,725,696,090 | -24,026,000 | 23.2371 | 20,336,872,747 | 2016-05-31 |
| 2352 | 2016-06-13 | 4,749,722,090 | 2,966,000 | 23.3552 | 20,336,872,747 | 2016-05-31 |
| 2353 | 2016-06-10 | 4,746,756,090 | 382,000 | 23.3406 | 20,336,872,747 | 2016-05-31 |
| 2354 | 2016-06-08 | 4,746,374,090 | 11,143,999 | 23.3388 | 20,336,872,747 | 2016-05-31 |
| 2355 | 2016-06-07 | 4,735,230,091 | 6,684,089 | 23.2840 | 20,336,872,747 | 2016-05-31 |
| 2356 | 2016-06-06 | 4,728,546,002 | 5,137,000 | 23.2511 | 20,336,872,747 | 2016-05-31 |
| 2357 | 2016-06-03 | 4,723,409,002 | 5,937,001 | 23.2258 | 20,336,872,747 | 2016-05-31 |
| 2358 | 2016-06-02 | 4,717,472,001 | 2,635,563 | 23.1966 | 20,336,872,747 | 2016-05-31 |
| 2359 | 2016-06-01 | 4,714,836,438 | -214,000 | 23.1837 | 20,336,872,747 | 2016-05-31 |
| 2360 | 2016-05-31 | 4,715,050,438 | 2,022,000 | 23.1847 | 20,336,872,747 | 2016-05-31 |
| 2361 | 2016-05-30 | 4,713,028,438 | -1,502,000 | 23.1748 | 20,336,872,747 | 2016-04-30 |
| 2362 | 2016-05-27 | 4,714,530,438 | 3,612,000 | 23.1822 | 20,336,872,747 | 2016-04-30 |
| 2363 | 2016-05-26 | 4,710,918,438 | 1,860,000 | 23.1644 | 20,336,872,747 | 2016-04-30 |
| 2364 | 2016-05-25 | 4,709,058,438 | 48,000 | 23.1553 | 20,336,872,747 | 2016-04-30 |
| 2365 | 2016-05-24 | 4,709,010,438 | 1,158,000 | 23.1550 | 20,336,872,747 | 2016-04-30 |
| 2366 | 2016-05-23 | 4,707,852,438 | -3,960,799 | 23.1493 | 20,336,872,747 | 2016-04-30 |
| 2367 | 2016-05-20 | 4,711,813,237 | 7,873,998 | 23.1688 | 20,336,872,747 | 2016-04-30 |
| 2368 | 2016-05-19 | 4,703,939,239 | -2,337,999 | 23.1301 | 20,336,872,747 | 2016-04-30 |
| 2369 | 2016-05-18 | 4,706,277,238 | -2,531,999 | 23.1416 | 20,336,872,747 | 2016-04-30 |
| 2370 | 2016-05-17 | 4,708,809,237 | 4,167,999 | 23.1540 | 20,336,872,747 | 2016-04-30 |
| 2371 | 2016-05-16 | 4,704,641,238 | 3,536,000 | 23.1336 | 20,336,872,747 | 2016-04-30 |
| 2372 | 2016-05-13 | 4,701,105,238 | -686,000 | 23.1162 | 20,336,872,747 | 2016-04-30 |
| 2373 | 2016-05-12 | 4,701,791,238 | 3,152,000 | 23.1195 | 20,336,872,747 | 2016-04-30 |
| 2374 | 2016-05-11 | 4,698,639,238 | 1,920,000 | 23.1040 | 20,336,872,747 | 2016-04-30 |
| 2375 | 2016-05-10 | 4,696,719,238 | 9,766,000 | 23.0946 | 20,336,872,747 | 2016-04-30 |
| 2376 | 2016-05-09 | 4,686,953,238 | -48,000 | 23.0466 | 20,336,872,747 | 2016-04-30 |
| 2377 | 2016-05-06 | 4,687,001,238 | -310,000 | 23.0468 | 20,336,872,747 | 2016-04-30 |
| 2378 | 2016-05-05 | 4,687,311,238 | 22,925,860 | 23.0483 | 20,336,872,747 | 2016-04-30 |
| 2379 | 2016-05-04 | 4,664,385,378 | -10,996,000 | 22.9356 | 20,336,872,747 | 2016-04-30 |
| 2380 | 2016-05-03 | 4,675,381,378 | 2,993,000 | 22.9897 | 20,336,872,747 | 2016-04-30 |
| 2381 | 2016-04-29 | 4,672,388,378 | 450,000 | 22.9750 | 20,336,872,747 | 2016-03-31 |
| 2382 | 2016-04-28 | 4,671,938,378 | -6,592,000 | 22.9727 | 20,336,872,747 | 2016-03-31 |
| 2383 | 2016-04-27 | 4,678,530,378 | 1,674,000 | 23.0052 | 20,336,872,747 | 2016-03-31 |
| 2384 | 2016-04-26 | 4,676,856,378 | -5,198,100 | 22.9969 | 20,336,872,747 | 2016-03-31 |
| 2385 | 2016-04-25 | 4,682,054,478 | 2,032,000 | 23.0225 | 20,336,872,747 | 2016-03-31 |
| 2386 | 2016-04-22 | 4,680,022,478 | 2,954,000 | 23.0125 | 20,336,872,747 | 2016-03-31 |
| 2387 | 2016-04-21 | 4,677,068,478 | -7,974,000 | 22.9980 | 20,336,872,747 | 2016-03-31 |
| 2388 | 2016-04-20 | 4,685,042,478 | 1,724,000 | 23.0372 | 20,336,872,747 | 2016-03-31 |
| 2389 | 2016-04-19 | 4,683,318,478 | 99,725,000 | 23.0287 | 20,336,872,747 | 2016-03-31 |
| 2390 | 2016-04-18 | 4,583,593,478 | 2,776,000 | 22.5383 | 20,336,872,747 | 2016-03-31 |
| 2391 | 2016-04-15 | 4,580,817,478 | -15,536,000 | 22.5247 | 20,336,872,747 | 2016-03-31 |
| 2392 | 2016-04-14 | 4,596,353,478 | -11,662,000 | 22.6011 | 20,336,872,747 | 2016-03-31 |
| 2393 | 2016-04-13 | 4,608,015,478 | 11,846,000 | 22.6584 | 20,336,872,747 | 2016-03-31 |
| 2394 | 2016-04-12 | 4,596,169,478 | 1,472,000 | 22.6002 | 20,336,872,747 | 2016-03-31 |
| 2395 | 2016-04-11 | 4,594,697,478 | -2,198,000 | 22.5929 | 20,336,872,747 | 2016-03-31 |
| 2396 | 2016-04-08 | 4,596,895,478 | 18,190,000 | 22.6037 | 20,336,872,747 | 2016-03-31 |
| 2397 | 2016-04-07 | 4,578,705,478 | -8,699,000 | 22.5143 | 20,336,872,747 | 2016-03-31 |
| 2398 | 2016-04-06 | 4,587,404,478 | -3,032,000 | 22.5571 | 20,336,872,747 | 2016-03-31 |
| 2399 | 2016-04-05 | 4,590,436,478 | -3,032,931 | 22.5720 | 20,336,872,747 | 2016-03-31 |
| 2400 | 2016-04-01 | 4,593,469,409 | -2,520,000 | 22.5869 | 20,336,872,747 | 2016-03-31 |
| 2401 | 2016-03-31 | 4,595,989,409 | 8,252,000 | 22.5993 | 20,336,872,747 | 2016-03-31 |
| 2402 | 2016-03-30 | 4,587,737,409 | 2,094,000 | 22.5587 | 20,336,872,747 | 2016-02-29 |
| 2403 | 2016-03-29 | 4,585,643,409 | 1,624,000 | 22.5484 | 20,336,872,747 | 2016-02-29 |
| 2404 | 2016-03-24 | 4,584,019,409 | 5,422,000 | 22.5404 | 20,336,872,747 | 2016-02-29 |
| 2405 | 2016-03-23 | 4,578,597,409 | 12,344,000 | 22.5138 | 20,336,872,747 | 2016-02-29 |
| 2406 | 2016-03-22 | 4,566,253,409 | -356,000 | 22.4531 | 20,336,872,747 | 2016-02-29 |
| 2407 | 2016-03-21 | 4,566,609,409 | 13,138,000 | 22.4548 | 20,336,872,747 | 2016-02-29 |
| 2408 | 2016-03-18 | 4,553,471,409 | 9,056,000 | 22.3902 | 20,336,872,747 | 2016-02-29 |
| 2409 | 2016-03-17 | 4,544,415,409 | 18,012,735 | 22.3457 | 20,336,872,747 | 2016-02-29 |
| 2410 | 2016-03-16 | 4,526,402,674 | 10,586,400 | 22.2571 | 20,336,872,747 | 2016-02-29 |
| 2411 | 2016-03-15 | 4,515,816,274 | 27,360,000 | 22.2051 | 20,336,872,747 | 2016-02-29 |
| 2412 | 2016-03-14 | 4,488,456,274 | 27,237,999 | 22.0705 | 20,336,872,747 | 2016-02-29 |
| 2413 | 2016-03-11 | 4,461,218,275 | 800,000 | 21.9366 | 20,336,872,747 | 2016-02-29 |
| 2414 | 2016-03-10 | 4,460,418,275 | -1,662,000 | 21.9327 | 20,336,872,747 | 2016-02-29 |
| 2415 | 2016-03-09 | 4,462,080,275 | 664,000 | 21.9408 | 20,336,872,747 | 2016-02-29 |
| 2416 | 2016-03-08 | 4,461,416,275 | 6,170,000 | 21.9376 | 20,336,872,747 | 2016-02-29 |
| 2417 | 2016-03-07 | 4,455,246,275 | -2,650,000 | 21.9072 | 20,336,872,747 | 2016-02-29 |
| 2418 | 2016-03-04 | 4,457,896,275 | 324,000 | 21.9203 | 20,336,872,747 | 2016-02-29 |
| 2419 | 2016-03-03 | 4,457,572,275 | 20,000 | 21.9187 | 20,336,872,747 | 2016-02-29 |
| 2420 | 2016-03-02 | 4,457,552,275 | 2,320,000 | 21.9186 | 20,336,872,747 | 2016-02-29 |
| 2421 | 2016-03-01 | 4,455,232,275 | -810,000 | 21.9072 | 20,336,872,747 | 2016-02-29 |
| 2422 | 2016-02-29 | 4,456,042,275 | 4,568,000 | 21.9111 | 20,336,872,747 | 2016-02-29 |
| 2423 | 2016-02-26 | 4,451,474,275 | -10,000 | 21.8887 | 20,336,872,747 | 2016-01-31 |
| 2424 | 2016-02-25 | 4,451,484,275 | 749,000 | 21.8887 | 20,336,872,747 | 2016-01-31 |
| 2425 | 2016-02-24 | 4,450,735,275 | -6,494,000 | 21.8851 | 20,336,872,747 | 2016-01-31 |
| 2426 | 2016-02-23 | 4,457,229,275 | -227,524,000 | 21.9170 | 20,336,872,747 | 2016-01-31 |
| 2427 | 2016-02-22 | 4,684,753,275 | 5,688,000 | 23.0358 | 20,336,872,747 | 2016-01-31 |
| 2428 | 2016-02-19 | 4,679,065,275 | -486,118,000 | 23.0078 | 20,336,872,747 | 2016-01-31 |
| 2429 | 2016-02-18 | 5,165,183,275 | 2,590,000 | 25.3981 | 20,336,872,747 | 2016-01-31 |
| 2430 | 2016-02-17 | 5,162,593,275 | 8,998,000 | 25.3854 | 20,336,872,747 | 2016-01-31 |
| 2431 | 2016-02-16 | 5,153,595,275 | 762,000 | 25.3411 | 20,336,872,747 | 2016-01-31 |
| 2432 | 2016-02-15 | 5,152,833,275 | 498,000 | 25.3374 | 20,336,872,747 | 2016-01-31 |
| 2433 | 2016-02-12 | 5,152,335,275 | -2,788,000 | 25.3349 | 20,336,872,747 | 2016-01-31 |
| 2434 | 2016-02-11 | 5,155,123,275 | -392,000 | 25.3487 | 20,336,872,747 | 2016-01-31 |
| 2435 | 2016-02-05 | 5,155,515,275 | -1,465,900 | 25.3506 | 20,336,872,747 | 2016-01-31 |
| 2436 | 2016-02-04 | 5,156,981,175 | 9,500,000 | 25.3578 | 20,336,872,747 | 2016-01-31 |
| 2437 | 2016-02-03 | 5,147,481,175 | 313,000 | 25.3111 | 20,336,872,747 | 2016-01-31 |
| 2438 | 2016-02-02 | 5,147,168,175 | 676,000 | 25.3095 | 20,336,872,747 | 2016-01-31 |
| 2439 | 2016-02-01 | 5,146,492,175 | 1,632,000 | 25.3062 | 20,336,872,747 | 2016-01-31 |
| 2440 | 2016-01-29 | 5,144,860,175 | 14,748,000 | 25.3119 | 20,325,872,747 | 2015-12-31 |
| 2441 | 2016-01-28 | 5,130,112,175 | 6,830,000 | 25.2393 | 20,325,872,747 | 2015-12-31 |
| 2442 | 2016-01-27 | 5,123,282,175 | -12,438,000 | 25.2057 | 20,325,872,747 | 2015-12-31 |
| 2443 | 2016-01-26 | 5,135,720,175 | -13,904,000 | 25.2669 | 20,325,872,747 | 2015-12-31 |
| 2444 | 2016-01-25 | 5,149,624,175 | 4,979,000 | 25.3353 | 20,325,872,747 | 2015-12-31 |
| 2445 | 2016-01-22 | 5,144,645,175 | 6,294,001 | 25.3108 | 20,325,872,747 | 2015-12-31 |
| 2446 | 2016-01-21 | 5,138,351,174 | -2,292,000 | 25.2799 | 20,325,872,747 | 2015-12-31 |
| 2447 | 2016-01-20 | 5,140,643,174 | -158,000 | 25.2911 | 20,325,872,747 | 2015-12-31 |
| 2448 | 2016-01-19 | 5,140,801,174 | 54,028,000 | 25.2919 | 20,325,872,747 | 2015-12-31 |
| 2449 | 2016-01-18 | 5,086,773,174 | 22,306,756 | 25.0261 | 20,325,872,747 | 2015-12-31 |
| 2450 | 2016-01-15 | 5,064,466,418 | -488,000 | 24.9164 | 20,325,872,747 | 2015-12-31 |
| 2451 | 2016-01-14 | 5,064,954,418 | -4,012,000 | 24.9188 | 20,325,872,747 | 2015-12-31 |
| 2452 | 2016-01-13 | 5,068,966,418 | -768,000 | 24.9385 | 20,325,872,747 | 2015-12-31 |
| 2453 | 2016-01-12 | 5,069,734,418 | 15,960,000 | 24.9423 | 20,325,872,747 | 2015-12-31 |
| 2454 | 2016-01-11 | 5,053,774,418 | 4,198,000 | 24.8638 | 20,325,872,747 | 2015-12-31 |
| 2455 | 2016-01-08 | 5,049,576,418 | 42,182,200 | 24.8431 | 20,325,872,747 | 2015-12-31 |
| 2456 | 2016-01-07 | 5,007,394,218 | 6,189,000 | 24.6356 | 20,325,872,747 | 2015-12-31 |
| 2457 | 2016-01-06 | 5,001,205,218 | 1,536,000 | 24.6051 | 20,325,872,747 | 2015-12-31 |
| 2458 | 2016-01-05 | 4,999,669,218 | -3,022,000 | 24.5976 | 20,325,872,747 | 2015-12-31 |
| 2459 | 2016-01-04 | 5,002,691,218 | 16,156,000 | 24.6124 | 20,325,872,747 | 2015-12-31 |
| 2460 | 2015-12-31 | 4,986,535,218 | 0 | 24.5329 | 20,325,872,747 | 2015-12-31 |
| 2461 | 2015-12-30 | 4,986,535,218 | 14,344,000 | 24.5329 | 20,325,872,747 | 2015-11-30 |
| 2462 | 2015-12-29 | 4,972,191,218 | -54,082,000 | 24.4624 | 20,325,872,747 | 2015-11-30 |
| 2463 | 2015-12-28 | 5,026,273,218 | 10,602,000 | 24.7284 | 20,325,872,747 | 2015-11-30 |
| 2464 | 2015-12-24 | 5,015,671,218 | 0 | 24.6763 | 20,325,872,747 | 2015-11-30 |
| 2465 | 2015-12-23 | 5,015,671,218 | 12,040,000 | 24.6763 | 20,325,872,747 | 2015-11-30 |
| 2466 | 2015-12-22 | 5,003,631,218 | 3,046,000 | 24.6171 | 20,325,872,747 | 2015-11-30 |
| 2467 | 2015-12-21 | 5,000,585,218 | -10,450,000 | 24.6021 | 20,325,872,747 | 2015-11-30 |
| 2468 | 2015-12-18 | 5,011,035,218 | 3,516,000 | 24.6535 | 20,325,872,747 | 2015-11-30 |
| 2469 | 2015-12-17 | 5,007,519,218 | 44,608,000 | 24.6362 | 20,325,872,747 | 2015-11-30 |
| 2470 | 2015-12-16 | 4,962,911,218 | 100,962,000 | 24.4167 | 20,325,872,747 | 2015-11-30 |
| 2471 | 2015-12-15 | 4,861,949,218 | -86,000 | 23.9200 | 20,325,872,747 | 2015-11-30 |
| 2472 | 2015-12-14 | 4,862,035,218 | -15,918,000 | 23.9204 | 20,325,872,747 | 2015-11-30 |
| 2473 | 2015-12-11 | 4,877,953,218 | -12,152,000 | 23.9987 | 20,325,872,747 | 2015-11-30 |
| 2474 | 2015-12-10 | 4,890,105,218 | -100,728,000 | 24.0585 | 20,325,872,747 | 2015-11-30 |
| 2475 | 2015-12-09 | 4,990,833,218 | 1,088,000 | 24.5541 | 20,325,872,747 | 2015-11-30 |
| 2476 | 2015-12-08 | 4,989,745,218 | 9,084,000 | 24.5487 | 20,325,872,747 | 2015-11-30 |
| 2477 | 2015-12-07 | 4,980,661,218 | -2,392,000 | 24.5040 | 20,325,872,747 | 2015-11-30 |
| 2478 | 2015-12-04 | 4,983,053,218 | 163,838,000 | 24.5158 | 20,325,872,747 | 2015-11-30 |
| 2479 | 2015-12-03 | 4,819,215,218 | 4,612,000 | 23.7098 | 20,325,872,747 | 2015-11-30 |
| 2480 | 2015-12-02 | 4,814,603,218 | 21,984,364 | 23.6871 | 20,325,872,747 | 2015-11-30 |
| 2481 | 2015-12-01 | 4,792,618,854 | -4,054,000 | 23.5789 | 20,325,872,747 | 2015-11-30 |
| 2482 | 2015-11-30 | 4,796,672,854 | 5,176,000 | 23.5989 | 20,325,872,747 | 2015-11-30 |
| 2483 | 2015-11-27 | 4,791,496,854 | -4,088,000 | 23.5734 | 20,325,872,747 | 2015-10-31 |
| 2484 | 2015-11-26 | 4,795,584,854 | -4,266,000 | 23.5935 | 20,325,872,747 | 2015-10-31 |
| 2485 | 2015-11-25 | 4,799,850,854 | 8,590,000 | 23.6145 | 20,325,872,747 | 2015-10-31 |
| 2486 | 2015-11-24 | 4,791,260,854 | -7,458,000 | 23.5722 | 20,325,872,747 | 2015-10-31 |
| 2487 | 2015-11-23 | 4,798,718,854 | 1,030,000 | 23.6089 | 20,325,872,747 | 2015-10-31 |
| 2488 | 2015-11-20 | 4,797,688,854 | -66,000 | 23.6039 | 20,325,872,747 | 2015-10-31 |
| 2489 | 2015-11-19 | 4,797,754,854 | -3,330,000 | 23.6042 | 20,325,872,747 | 2015-10-31 |
| 2490 | 2015-11-18 | 4,801,084,854 | 6,862,000 | 23.6206 | 20,325,872,747 | 2015-10-31 |
| 2491 | 2015-11-17 | 4,794,222,854 | 3,230,000 | 23.5868 | 20,325,872,747 | 2015-10-31 |
| 2492 | 2015-11-16 | 4,790,992,854 | 3,638,000 | 23.5709 | 20,325,872,747 | 2015-10-31 |
| 2493 | 2015-11-13 | 4,787,354,854 | 354,000 | 23.5530 | 20,325,872,747 | 2015-10-31 |
| 2494 | 2015-11-12 | 4,787,000,854 | 2,412,000 | 23.5513 | 20,325,872,747 | 2015-10-31 |
| 2495 | 2015-11-11 | 4,784,588,854 | -19,658,000 | 23.5394 | 20,325,872,747 | 2015-10-31 |
| 2496 | 2015-11-10 | 4,804,246,854 | -54,206,000 | 23.6361 | 20,325,872,747 | 2015-10-31 |
| 2497 | 2015-11-09 | 4,858,452,854 | 272,000 | 23.9028 | 20,325,872,747 | 2015-10-31 |
| 2498 | 2015-11-06 | 4,858,180,854 | -12,476,946 | 23.9015 | 20,325,872,747 | 2015-10-31 |
| 2499 | 2015-11-05 | 4,870,657,800 | -1,466,000 | 23.9628 | 20,325,872,747 | 2015-10-31 |
| 2500 | 2015-11-04 | 4,872,123,800 | 340,000 | 23.9701 | 20,325,872,747 | 2015-10-31 |
| 2501 | 2015-11-03 | 4,871,783,800 | -20,330,000 | 23.9684 | 20,325,872,747 | 2015-10-31 |
| 2502 | 2015-11-02 | 4,892,113,800 | -11,950,000 | 24.0684 | 20,325,872,747 | 2015-10-31 |
| 2503 | 2015-10-30 | 4,904,063,800 | 1,466,000 | 24.1426 | 20,312,872,747 | 2015-10-15 |
| 2504 | 2015-10-29 | 4,902,597,800 | -21,769,641 | 24.1354 | 20,312,872,747 | 2015-10-15 |
| 2505 | 2015-10-28 | 4,924,367,441 | 8,822,000 | 24.2426 | 20,312,872,747 | 2015-10-15 |
| 2506 | 2015-10-27 | 4,915,545,441 | 10,428,000 | 24.1992 | 20,312,872,747 | 2015-10-15 |
| 2507 | 2015-10-26 | 4,905,117,441 | 18,190,000 | 24.1478 | 20,312,872,747 | 2015-10-15 |
| 2508 | 2015-10-23 | 4,886,927,441 | 27,178,543 | 24.0583 | 20,312,872,747 | 2015-10-15 |
| 2509 | 2015-10-22 | 4,859,748,898 | 9,000,000 | 23.9245 | 20,312,872,747 | 2015-10-15 |
| 2510 | 2015-10-20 | 4,850,748,898 | 734,000 | 23.8802 | 20,312,872,747 | 2015-10-15 |
| 2511 | 2015-10-19 | 4,850,014,898 | 11,752,000 | 23.8766 | 20,312,872,747 | 2015-10-15 |
| 2512 | 2015-10-16 | 4,838,262,898 | 5,196,000 | 23.8187 | 20,312,872,747 | 2015-10-15 |
| 2513 | 2015-10-15 | 4,833,066,898 | 664,000 | 23.7931 | 20,312,872,747 | 2015-10-15 |
| 2514 | 2015-10-14 | 4,832,402,898 | 14,666,000 | 23.7957 | 20,307,872,747 | 2015-09-30 |
| 2515 | 2015-10-13 | 4,817,736,898 | 27,766,000 | 23.7235 | 20,307,872,747 | 2015-09-30 |
| 2516 | 2015-10-12 | 4,789,970,898 | 14,364,000 | 23.5868 | 20,307,872,747 | 2015-09-30 |
| 2517 | 2015-10-09 | 4,775,606,898 | 27,736,000 | 23.5160 | 20,307,872,747 | 2015-09-30 |
| 2518 | 2015-10-08 | 4,747,870,898 | -2,714,000 | 23.3795 | 20,307,872,747 | 2015-09-30 |
| 2519 | 2015-10-07 | 4,750,584,898 | 1,444,000 | 23.3928 | 20,307,872,747 | 2015-09-30 |
| 2520 | 2015-10-06 | 4,749,140,898 | 7,509,714 | 23.3857 | 20,307,872,747 | 2015-09-30 |
| 2521 | 2015-10-05 | 4,741,631,184 | 2,454,000 | 23.3487 | 20,307,872,747 | 2015-09-30 |
| 2522 | 2015-10-02 | 4,739,177,184 | 35,326,073 | 23.3366 | 20,307,872,747 | 2015-09-30 |
| 2523 | 2015-09-30 | 4,703,851,111 | 176,000 | 23.1627 | 20,307,872,747 | 2015-09-30 |
| 2524 | 2015-09-29 | 4,703,675,111 | 17,872,000 | 23.1687 | 20,301,872,747 | 2015-09-17 |
| 2525 | 2015-09-25 | 4,685,803,111 | 14,220,000 | 23.0806 | 20,301,872,747 | 2015-09-17 |
| 2526 | 2015-09-24 | 4,671,583,111 | 3,638,000 | 23.0106 | 20,301,872,747 | 2015-09-17 |
| 2527 | 2015-09-23 | 4,667,945,111 | -7,106,000 | 22.9927 | 20,301,872,747 | 2015-09-17 |
| 2528 | 2015-09-22 | 4,675,051,111 | 51,154,000 | 23.0277 | 20,301,872,747 | 2015-09-17 |
| 2529 | 2015-09-21 | 4,623,897,111 | 5,350,000 | 22.7757 | 20,301,872,747 | 2015-09-17 |
| 2530 | 2015-09-18 | 4,618,547,111 | -21,270,000 | 22.7494 | 20,301,872,747 | 2015-09-17 |
| 2531 | 2015-09-17 | 4,639,817,111 | -13,322,000 | 22.8541 | 20,301,872,747 | 2015-09-17 |
| 2532 | 2015-09-16 | 4,653,139,111 | -35,000 | 22.9446 | 20,279,872,747 | 2015-09-10 |
| 2533 | 2015-09-15 | 4,653,174,111 | -5,160,000 | 22.9448 | 20,279,872,747 | 2015-09-10 |
| 2534 | 2015-09-14 | 4,658,334,111 | -2,424,000 | 22.9702 | 20,279,872,747 | 2015-09-10 |
| 2535 | 2015-09-11 | 4,660,758,111 | -130,000 | 22.9822 | 20,279,872,747 | 2015-09-10 |
| 2536 | 2015-09-10 | 4,660,888,111 | 19,767,982 | 22.9828 | 20,279,872,747 | 2015-09-10 |
| 2537 | 2015-09-09 | 4,641,120,129 | -6,772,000 | 22.9408 | 20,230,872,747 | 2015-08-31 |
| 2538 | 2015-09-08 | 4,647,892,129 | 328,410,520 | 22.9743 | 20,230,872,747 | 2015-08-31 |
| 2539 | 2015-09-07 | 4,319,481,609 | 2,300,000 | 21.3509 | 20,230,872,747 | 2015-08-31 |
| 2540 | 2015-09-04 | 4,317,181,609 | -20,288,520 | 21.3396 | 20,230,872,747 | 2015-08-31 |
| 2541 | 2015-09-02 | 4,337,470,129 | -18,353,982 | 21.4399 | 20,230,872,747 | 2015-08-31 |
| 2542 | 2015-09-01 | 4,355,824,111 | -10,410,000 | 21.5306 | 20,230,872,747 | 2015-08-31 |
| 2543 | 2015-08-31 | 4,366,234,111 | 14,556,000 | 21.5820 | 20,230,872,747 | 2015-08-31 |
| 2544 | 2015-08-28 | 4,351,678,111 | 20,942,000 | 21.5101 | 20,230,872,747 | 2015-08-25 |
| 2545 | 2015-08-27 | 4,330,736,111 | 121,140,000 | 21.4066 | 20,230,872,747 | 2015-08-25 |
| 2546 | 2015-08-26 | 4,209,596,111 | -4,268,000 | 20.8078 | 20,230,872,747 | 2015-08-25 |
| 2547 | 2015-08-25 | 4,213,864,111 | -1,316,000 | 20.8289 | 20,230,872,747 | 2015-08-25 |
| 2548 | 2015-08-24 | 4,215,180,111 | -5,606,000 | 20.8608 | 20,206,205,747 | 2015-07-31 |
| 2549 | 2015-08-21 | 4,220,786,111 | 4,074,000 | 20.8886 | 20,206,205,747 | 2015-07-31 |
| 2550 | 2015-08-20 | 4,216,712,111 | 4,216,000 | 20.8684 | 20,206,205,747 | 2015-07-31 |
| 2551 | 2015-08-19 | 4,212,496,111 | -3,572,000 | 20.8475 | 20,206,205,747 | 2015-07-31 |
| 2552 | 2015-08-18 | 4,216,068,111 | 196,000 | 20.8652 | 20,206,205,747 | 2015-07-31 |
| 2553 | 2015-08-17 | 4,215,872,111 | 1,698,000 | 20.8642 | 20,206,205,747 | 2015-07-31 |
| 2554 | 2015-08-14 | 4,214,174,111 | 4,222,000 | 20.8558 | 20,206,205,747 | 2015-07-31 |
| 2555 | 2015-08-13 | 4,209,952,111 | -15,642,000 | 20.8349 | 20,206,205,747 | 2015-07-31 |
| 2556 | 2015-08-12 | 4,225,594,111 | 8,092,000 | 20.9124 | 20,206,205,747 | 2015-07-31 |
| 2557 | 2015-08-11 | 4,217,502,111 | -2,398,000 | 20.8723 | 20,206,205,747 | 2015-07-31 |
| 2558 | 2015-08-10 | 4,219,900,111 | 90,000 | 20.8842 | 20,206,205,747 | 2015-07-31 |
| 2559 | 2015-08-07 | 4,219,810,111 | 1,444,000 | 20.8837 | 20,206,205,747 | 2015-07-31 |
| 2560 | 2015-08-06 | 4,218,366,111 | 4,098,000 | 20.8766 | 20,206,205,747 | 2015-07-31 |
| 2561 | 2015-08-05 | 4,214,268,111 | 7,362,000 | 20.8563 | 20,206,205,747 | 2015-07-31 |
| 2562 | 2015-08-04 | 4,206,906,111 | -9,080,000 | 20.8199 | 20,206,205,747 | 2015-07-31 |
| 2563 | 2015-08-03 | 4,215,986,111 | -18,296,000 | 20.8648 | 20,206,205,747 | 2015-07-31 |
| 2564 | 2015-07-31 | 4,234,282,111 | -7,398,000 | 20.9554 | 20,206,205,747 | 2015-07-31 |
| 2565 | 2015-07-30 | 4,241,680,111 | -25,529,080 | 20.9920 | 20,206,205,747 | 2015-07-28 |
| 2566 | 2015-07-29 | 4,267,209,191 | 25,923,080 | 21.1183 | 20,206,205,747 | 2015-07-28 |
| 2567 | 2015-07-28 | 4,241,286,111 | 2,954,000 | 20.9900 | 20,206,205,747 | 2015-07-28 |
| 2568 | 2015-07-27 | 4,238,332,111 | -6,324,000 | 21.0157 | 20,167,465,747 | 2015-07-23 |
| 2569 | 2015-07-24 | 4,244,656,111 | -9,914,001 | 21.0470 | 20,167,465,747 | 2015-07-23 |
| 2570 | 2015-07-23 | 4,254,570,112 | 5,546,000 | 21.0962 | 20,167,465,747 | 2015-07-23 |
| 2571 | 2015-07-22 | 4,249,024,112 | -926,000 | 21.1380 | 20,101,351,747 | 2015-07-06 |
| 2572 | 2015-07-21 | 4,249,950,112 | 923,100 | 21.1426 | 20,101,351,747 | 2015-07-06 |
| 2573 | 2015-07-20 | 4,249,027,012 | 484,900 | 21.1380 | 20,101,351,747 | 2015-07-06 |
| 2574 | 2015-07-17 | 4,248,542,112 | -3,724,000 | 21.1356 | 20,101,351,747 | 2015-07-06 |
| 2575 | 2015-07-16 | 4,252,266,112 | -1,264,000 | 21.1541 | 20,101,351,747 | 2015-07-06 |
| 2576 | 2015-07-15 | 4,253,530,112 | -13,624,000 | 21.1604 | 20,101,351,747 | 2015-07-06 |
| 2577 | 2015-07-14 | 4,267,154,112 | -15,518,000 | 21.2282 | 20,101,351,747 | 2015-07-06 |
| 2578 | 2015-07-13 | 4,282,672,112 | 67,376,140 | 21.3054 | 20,101,351,747 | 2015-07-06 |
| 2579 | 2015-07-10 | 4,215,295,972 | 88,247,880 | 20.9702 | 20,101,351,747 | 2015-07-06 |
| 2580 | 2015-07-09 | 4,127,048,092 | 13,586,935 | 20.5312 | 20,101,351,747 | 2015-07-06 |
| 2581 | 2015-07-08 | 4,113,461,157 | 284,000,495 | 20.4636 | 20,101,351,747 | 2015-07-06 |
| 2582 | 2015-07-07 | 3,829,460,662 | -33,063,160 | 19.0508 | 20,101,351,747 | 2015-07-06 |
| 2583 | 2015-07-06 | 3,862,523,822 | 8,933,320 | 19.2152 | 20,101,351,747 | 2015-07-06 |
| 2584 | 2015-07-03 | 3,853,590,502 | 1,292,680 | 19.1803 | 20,091,351,747 | 2015-07-02 |
| 2585 | 2015-07-02 | 3,852,297,822 | 49,459,783 | 19.1739 | 20,091,351,747 | 2015-07-02 |
| 2586 | 2015-06-30 | 3,802,838,039 | -10,633,999 | 18.9372 | 20,081,351,747 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,813,472,038 | 17,750,000 | 19.0756 | 19,991,351,747 | 2015-06-25 |
| 2588 | 2015-06-26 | 3,795,722,038 | -26,344,000 | 18.9868 | 19,991,351,747 | 2015-06-25 |
| 2589 | 2015-06-25 | 3,822,066,038 | 18,648,060 | 19.1186 | 19,991,351,747 | 2015-06-25 |
| 2590 | 2015-06-24 | 3,803,417,978 | 6,387,940 | 19.1355 | 19,876,237,747 | 2015-06-22 |
| 2591 | 2015-06-23 | 3,797,030,038 | 14,100,000 | 19.1034 | 19,876,237,747 | 2015-06-22 |
| 2592 | 2015-06-22 | 3,782,930,038 | -12,840,000 | 19.0324 | 19,876,237,747 | 2015-06-22 |
| 2593 | 2015-06-19 | 3,795,770,038 | -2,471,220 | 24.6399 | 15,404,969,707 | 2015-06-18 |
| 2594 | 2015-06-18 | 3,798,241,258 | -7,600,000 | 24.6559 | 15,404,969,707 | 2015-06-18 |
| 2595 | 2015-06-17 | 3,805,841,258 | 76,623,220 | 24.9302 | 15,265,969,707 | 2015-06-17 |
| 2596 | 2015-06-16 | 3,729,218,038 | 20,258,000 | 24.4323 | 15,263,469,707 | 2015-06-11 |
| 2597 | 2015-06-15 | 3,708,960,038 | -32,654,000 | 24.2996 | 15,263,469,707 | 2015-06-11 |
| 2598 | 2015-06-12 | 3,741,614,038 | 1,952,000 | 24.5135 | 15,263,469,707 | 2015-06-11 |
| 2599 | 2015-06-11 | 3,739,662,038 | -15,508,000 | 24.5007 | 15,263,469,707 | 2015-06-11 |
| 2600 | 2015-06-10 | 3,755,170,038 | 15,308,667 | 24.6459 | 15,236,459,707 | 2015-06-05 |
| 2601 | 2015-06-09 | 3,739,861,371 | -36,686,000 | 24.5455 | 15,236,459,707 | 2015-06-05 |
| 2602 | 2015-06-08 | 3,776,547,371 | 76,164,220 | 24.7863 | 15,236,459,707 | 2015-06-05 |
| 2603 | 2015-06-05 | 3,700,383,151 | 47,722,000 | 24.2864 | 15,236,459,707 | 2015-06-05 |
| 2604 | 2015-06-04 | 3,652,661,151 | 15,416,013 | 23.9752 | 15,235,159,707 | 2015-05-31 |
| 2605 | 2015-06-03 | 3,637,245,138 | 40,380,000 | 23.8740 | 15,235,159,707 | 2015-05-31 |
| 2606 | 2015-06-02 | 3,596,865,138 | 62,189,100 | 23.6090 | 15,235,159,707 | 2015-05-31 |
| 2607 | 2015-06-01 | 3,534,676,038 | 30,826,000 | 23.2008 | 15,235,159,707 | 2015-05-31 |
| 2608 | 2015-05-29 | 3,503,850,038 | 70,634,000 | 22.9984 | 15,235,159,707 | 2015-05-29 |
| 2609 | 2015-05-28 | 3,433,216,038 | -2,107,997 | 22.5461 | 15,227,559,707 | 2015-05-21 |
| 2610 | 2015-05-27 | 3,435,324,035 | -31,624,000 | 22.5599 | 15,227,559,707 | 2015-05-21 |
| 2611 | 2015-05-26 | 3,466,948,035 | 7,186,286 | 22.7676 | 15,227,559,707 | 2015-05-21 |
| 2612 | 2015-05-22 | 3,459,761,749 | 7,664,000 | 22.7204 | 15,227,559,707 | 2015-05-21 |
| 2613 | 2015-05-21 | 3,452,097,749 | 8,923,224 | 22.6701 | 15,227,559,707 | 2015-05-21 |
| 2614 | 2015-05-20 | 3,443,174,525 | 18,113,490 | 22.6198 | 15,221,945,707 | 2015-04-30 |
| 2615 | 2015-05-19 | 3,425,061,035 | 7,466,933 | 22.5008 | 15,221,945,707 | 2015-04-30 |
| 2616 | 2015-05-18 | 3,417,594,102 | 8,123,827 | 22.4518 | 15,221,945,707 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,409,470,275 | 18,348,000 | 22.3984 | 15,221,945,707 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,391,122,275 | 14,352,000 | 22.2779 | 15,221,945,707 | 2015-04-30 |
| 2619 | 2015-05-13 | 3,376,770,275 | 45,966,240 | 22.1836 | 15,221,945,707 | 2015-04-30 |
| 2620 | 2015-05-12 | 3,330,804,035 | -3,264,344 | 21.8816 | 15,221,945,707 | 2015-04-30 |
| 2621 | 2015-05-11 | 3,334,068,379 | 39,750,344 | 21.9030 | 15,221,945,707 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,294,318,035 | -25,036,000 | 21.6419 | 15,221,945,707 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,319,354,035 | -55,176,000 | 21.8064 | 15,221,945,707 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,374,530,035 | -436,000 | 22.1688 | 15,221,945,707 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,374,966,035 | -34,877,890 | 22.1717 | 15,221,945,707 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,409,843,925 | -3,392,860 | 22.4008 | 15,221,945,707 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,413,236,785 | -2,661,220 | 22.4231 | 15,221,945,707 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,415,898,005 | 3,283,047 | 22.4406 | 15,221,945,707 | 2015-04-29 |
| 2629 | 2015-04-28 | 3,412,614,958 | 26,210,000 | 22.4198 | 15,221,445,707 | 2015-04-28 |
| 2630 | 2015-04-27 | 3,386,404,958 | 53,464,000 | 22.3511 | 15,150,945,707 | 2015-04-27 |
| 2631 | 2015-04-24 | 3,332,940,958 | 0 | 21.9994 | 15,150,145,707 | 2015-04-23 |
| 2632 | 2015-04-23 | 3,332,940,958 | 32,286,000 | 21.9994 | 15,150,145,707 | 2015-04-23 |
| 2633 | 2015-04-22 | 3,300,654,958 | -22,337,920 | 21.7906 | 15,147,145,707 | 2015-04-17 |
| 2634 | 2015-04-21 | 3,322,992,878 | -86,598,890 | 21.9381 | 15,147,145,707 | 2015-04-17 |
| 2635 | 2015-04-20 | 3,409,591,768 | 7,502,000 | 22.5098 | 15,147,145,707 | 2015-04-17 |
| 2636 | 2015-04-17 | 3,402,089,768 | 40,306,000 | 22.4603 | 15,147,145,707 | 2015-04-17 |
| 2637 | 2015-04-16 | 3,361,783,768 | 15,506,920 | 22.1971 | 15,145,145,707 | 2015-04-16 |
| 2638 | 2015-04-15 | 3,346,276,848 | 42,602,000 | 22.0969 | 15,143,645,707 | 2015-04-09 |
| 2639 | 2015-04-14 | 3,303,674,848 | 13,394,000 | 21.8156 | 15,143,645,707 | 2015-04-09 |
| 2640 | 2015-04-13 | 3,290,280,848 | 20,620,000 | 21.7271 | 15,143,645,707 | 2015-04-09 |
| 2641 | 2015-04-10 | 3,269,660,848 | -75,955,486 | 21.5910 | 15,143,645,707 | 2015-04-09 |
| 2642 | 2015-04-09 | 3,345,616,334 | 63,634,528 | 22.0925 | 15,143,645,707 | 2015-04-09 |
| 2643 | 2015-04-08 | 3,281,981,806 | 32,852,960 | 21.6875 | 15,133,045,707 | 2015-04-02 |
| 2644 | 2015-04-02 | 3,249,128,846 | 4,326,000 | 21.4704 | 15,133,045,707 | 2015-04-02 |
| 2645 | 2015-04-01 | 3,244,802,846 | 16,662,000 | 21.4958 | 15,095,045,707 | 2015-04-01 |
| 2646 | 2015-03-31 | 3,228,140,846 | -6,100,000 | 21.3867 | 15,094,145,707 | 2015-03-31 |
| 2647 | 2015-03-30 | 3,234,240,846 | -224,000 | 21.4271 | 15,094,145,707 | 2015-03-30 |
| 2648 | 2015-03-27 | 3,234,464,846 | 30,190,000 | 21.5141 | 15,034,145,707 | 2015-03-27 |
| 2649 | 2015-03-26 | 3,204,274,846 | -7,941,251 | 21.3346 | 15,019,145,707 | 2015-03-26 |
| 2650 | 2015-03-25 | 3,212,216,097 | -20,378,000 | 21.3954 | 15,013,575,707 | 2015-03-25 |
| 2651 | 2015-03-24 | 3,232,594,097 | 15,718,000 | 21.5743 | 14,983,575,707 | 2015-03-19 |
| 2652 | 2015-03-23 | 3,216,876,097 | -18,688,481 | 21.4693 | 14,983,575,707 | 2015-03-19 |
| 2653 | 2015-03-20 | 3,235,564,578 | 53,353,976 | 21.5941 | 14,983,575,707 | 2015-03-19 |
| 2654 | 2015-03-19 | 3,182,210,602 | -3,669,047 | 21.2380 | 14,983,575,707 | 2015-03-19 |
| 2655 | 2015-03-18 | 3,185,879,649 | -25,563,571 | 21.2641 | 14,982,461,707 | 2015-03-17 |
| 2656 | 2015-03-17 | 3,211,443,220 | 19,834,500 | 21.4347 | 14,982,461,707 | 2015-03-17 |
| 2657 | 2015-03-16 | 3,191,608,720 | 13,023,500 | 21.3408 | 14,955,461,707 | 2015-03-16 |
| 2658 | 2015-03-13 | 3,178,585,220 | 19,396,973 | 21.2750 | 14,940,461,707 | 2015-03-13 |
| 2659 | 2015-03-12 | 3,159,188,247 | 25,974,000 | 21.1625 | 14,928,261,707 | 2015-03-12 |
| 2660 | 2015-03-11 | 3,133,214,247 | -3,744,440 | 20.9955 | 14,923,261,707 | 2015-03-10 |
| 2661 | 2015-03-10 | 3,136,958,687 | 8,486,874 | 21.0206 | 14,923,261,707 | 2015-03-10 |
| 2662 | 2015-03-09 | 3,128,471,813 | -2,665,085 | 20.9708 | 14,918,261,707 | 2015-02-28 |
| 2663 | 2015-03-06 | 3,131,136,898 | 1,277,085 | 20.9886 | 14,918,261,707 | 2015-02-28 |
| 2664 | 2015-03-05 | 3,129,859,813 | 14,825,240 | 20.9801 | 14,918,261,707 | 2015-02-28 |
| 2665 | 2015-03-04 | 3,115,034,573 | 16,022,000 | 20.8807 | 14,918,261,707 | 2015-02-28 |
| 2666 | 2015-03-03 | 3,099,012,573 | -852,100 | 20.7733 | 14,918,261,707 | 2015-02-28 |
| 2667 | 2015-03-02 | 3,099,864,673 | 5,754,000 | 20.7790 | 14,918,261,707 | 2015-02-28 |
| 2668 | 2015-02-27 | 3,094,110,673 | -7,660,000 | 20.7404 | 14,918,261,707 | 2015-02-13 |
| 2669 | 2015-02-26 | 3,101,770,673 | 1,776,000 | 20.7918 | 14,918,261,707 | 2015-02-13 |
| 2670 | 2015-02-25 | 3,099,994,673 | 2,736,000 | 20.7799 | 14,918,261,707 | 2015-02-13 |
| 2671 | 2015-02-24 | 3,097,258,673 | 5,244,000 | 20.7615 | 14,918,261,707 | 2015-02-13 |
| 2672 | 2015-02-23 | 3,092,014,673 | 7,016,000 | 20.7264 | 14,918,261,707 | 2015-02-13 |
| 2673 | 2015-02-18 | 3,084,998,673 | 0 | 20.6793 | 14,918,261,707 | 2015-02-13 |
| 2674 | 2015-02-17 | 3,084,998,673 | -932,000 | 20.6793 | 14,918,261,707 | 2015-02-13 |
| 2675 | 2015-02-16 | 3,085,930,673 | -14,948,000 | 20.6856 | 14,918,261,707 | 2015-02-13 |
| 2676 | 2015-02-13 | 3,100,878,673 | -328,000 | 20.7858 | 14,918,261,707 | 2015-02-13 |
| 2677 | 2015-02-12 | 3,101,206,673 | 128,462,000 | 20.7908 | 14,916,261,707 | 2015-02-03 |
| 2678 | 2015-02-11 | 2,972,744,673 | -9,608,000 | 19.9296 | 14,916,261,707 | 2015-02-03 |
| 2679 | 2015-02-10 | 2,982,352,673 | -6,444,000 | 19.9940 | 14,916,261,707 | 2015-02-03 |
| 2680 | 2015-02-09 | 2,988,796,673 | 7,298,000 | 20.0372 | 14,916,261,707 | 2015-02-03 |
| 2681 | 2015-02-06 | 2,981,498,673 | 2,036,000 | 19.9882 | 14,916,261,707 | 2015-02-03 |
| 2682 | 2015-02-05 | 2,979,462,673 | 3,366,000 | 19.9746 | 14,916,261,707 | 2015-02-03 |
| 2683 | 2015-02-04 | 2,976,096,673 | 59,444,713 | 19.9520 | 14,916,261,707 | 2015-02-03 |
| 2684 | 2015-02-03 | 2,916,651,960 | 1,576,000 | 19.5535 | 14,916,261,707 | 2015-02-03 |
| 2685 | 2015-02-02 | 2,915,075,960 | 6,962,000 | 20.5023 | 14,218,314,756 | 2015-01-31 |
| 2686 | 2015-01-30 | 2,908,113,960 | -4,576,000 | 20.4533 | 14,218,314,756 | 2015-01-27 |
| 2687 | 2015-01-29 | 2,912,689,960 | -7,200,000 | 20.4855 | 14,218,314,756 | 2015-01-27 |
| 2688 | 2015-01-28 | 2,919,889,960 | -8,402,000 | 20.5361 | 14,218,314,756 | 2015-01-27 |
| 2689 | 2015-01-27 | 2,928,291,960 | 0 | 20.5952 | 14,218,314,756 | 2015-01-27 |
| 2690 | 2015-01-26 | 2,928,291,960 | -4,224,000 | 20.5956 | 14,218,014,756 | 2015-01-26 |
| 2691 | 2015-01-23 | 2,932,515,960 | -669,060 | 20.6399 | 14,208,014,756 | 2015-01-15 |
| 2692 | 2015-01-22 | 2,933,185,020 | 16,771,060 | 20.6446 | 14,208,014,756 | 2015-01-15 |
| 2693 | 2015-01-21 | 2,916,413,960 | -2,296,000 | 20.5265 | 14,208,014,756 | 2015-01-15 |
| 2694 | 2015-01-20 | 2,918,709,960 | 10,404,000 | 20.5427 | 14,208,014,756 | 2015-01-15 |
| 2695 | 2015-01-19 | 2,908,305,960 | 9,652,000 | 20.4695 | 14,208,014,756 | 2015-01-15 |
| 2696 | 2015-01-16 | 2,898,653,960 | 9,976,000 | 20.4015 | 14,208,014,756 | 2015-01-15 |
| 2697 | 2015-01-15 | 2,888,677,960 | 2,990,000 | 20.3313 | 14,208,014,756 | 2015-01-15 |
| 2698 | 2015-01-14 | 2,885,687,960 | -3,184,000 | 20.3131 | 14,206,014,756 | 2015-01-13 |
| 2699 | 2015-01-13 | 2,888,871,960 | 9,326,000 | 20.3356 | 14,206,014,756 | 2015-01-13 |
| 2700 | 2015-01-12 | 2,879,545,960 | -2,926,000 | 20.2742 | 14,203,014,756 | 2015-01-12 |
| 2701 | 2015-01-09 | 2,882,471,960 | 3,597,180 | 20.3028 | 14,197,444,756 | 2015-01-06 |
| 2702 | 2015-01-08 | 2,878,874,780 | 5,422,820 | 20.2774 | 14,197,444,756 | 2015-01-06 |
| 2703 | 2015-01-07 | 2,873,451,960 | 78,872,000 | 20.2392 | 14,197,444,756 | 2015-01-06 |
| 2704 | 2015-01-06 | 2,794,579,960 | 1,926,000 | 19.6837 | 14,197,444,756 | 2015-01-06 |
| 2705 | 2015-01-05 | 2,792,653,960 | 9,064,000 | 19.6844 | 14,187,144,756 | 2014-12-31 |
| 2706 | 2015-01-02 | 2,783,589,960 | 2,900,000 | 19.6205 | 14,187,144,756 | 2014-12-31 |
| 2707 | 2014-12-31 | 2,780,689,960 | 31,250,000 | 19.6001 | 14,187,144,756 | 2014-12-31 |
| 2708 | 2014-12-30 | 2,749,439,960 | 85,800,000 | 19.3798 | 14,187,144,756 | 2014-12-23 |
| 2709 | 2014-12-29 | 2,663,639,960 | 1,400,000 | 18.7750 | 14,187,144,756 | 2014-12-23 |
| 2710 | 2014-12-24 | 2,662,239,960 | 0 | 18.7652 | 14,187,144,756 | 2014-12-23 |
| 2711 | 2014-12-23 | 2,662,239,960 | -9,698,000 | 18.7652 | 14,187,144,756 | 2014-12-23 |
| 2712 | 2014-12-22 | 2,671,937,960 | 6,592,000 | 18.8348 | 14,186,144,756 | 2014-12-16 |
| 2713 | 2014-12-19 | 2,665,345,960 | -24,070,000 | 18.7884 | 14,186,144,756 | 2014-12-16 |
| 2714 | 2014-12-18 | 2,689,415,960 | 9,582,000 | 18.9580 | 14,186,144,756 | 2014-12-16 |
| 2715 | 2014-12-17 | 2,679,833,960 | -3,994,000 | 18.8905 | 14,186,144,756 | 2014-12-16 |
| 2716 | 2014-12-16 | 2,683,827,960 | 2,960,000 | 18.9187 | 14,186,144,756 | 2014-12-16 |
| 2717 | 2014-12-15 | 2,680,867,960 | -3,848,000 | 21.6270 | 12,395,909,756 | 2014-12-10 |
| 2718 | 2014-12-12 | 2,684,715,960 | -294,000 | 21.6581 | 12,395,909,756 | 2014-12-10 |
| 2719 | 2014-12-11 | 2,685,009,960 | 4,770,000 | 21.6605 | 12,395,909,756 | 2014-12-10 |
| 2720 | 2014-12-10 | 2,680,239,960 | 7,170,000 | 21.6220 | 12,395,909,756 | 2014-12-10 |
| 2721 | 2014-12-09 | 2,673,069,960 | 17,642,000 | 21.5685 | 12,393,409,756 | 2014-11-30 |
| 2722 | 2014-12-08 | 2,655,427,960 | -716,000 | 21.4261 | 12,393,409,756 | 2014-11-30 |
| 2723 | 2014-12-05 | 2,656,143,960 | 21,170,000 | 21.4319 | 12,393,409,756 | 2014-11-30 |
| 2724 | 2014-12-04 | 2,634,973,960 | 7,898,000 | 21.2611 | 12,393,409,756 | 2014-11-30 |
| 2725 | 2014-12-03 | 2,627,075,960 | -438,000 | 21.1974 | 12,393,409,756 | 2014-11-30 |
| 2726 | 2014-12-02 | 2,627,513,960 | -2,530,000 | 21.2009 | 12,393,409,756 | 2014-11-30 |
| 2727 | 2014-12-01 | 2,630,043,960 | 494,000 | 21.2213 | 12,393,409,756 | 2014-11-30 |
| 2728 | 2014-11-28 | 2,629,549,960 | 16,264,000 | 21.2173 | 12,393,409,756 | 2014-11-21 |
| 2729 | 2014-11-27 | 2,613,285,960 | 6,366,000 | 21.0861 | 12,393,409,756 | 2014-11-21 |
| 2730 | 2014-11-26 | 2,606,919,960 | 20,710,000 | 21.0347 | 12,393,409,756 | 2014-11-21 |
| 2731 | 2014-11-25 | 2,586,209,960 | 16,556,000 | 20.8676 | 12,393,409,756 | 2014-11-21 |
| 2732 | 2014-11-24 | 2,569,653,960 | 12,061,820 | 20.7340 | 12,393,409,756 | 2014-11-21 |
| 2733 | 2014-11-21 | 2,557,592,140 | 23,064,180 | 20.6367 | 12,393,409,756 | 2014-11-21 |
| 2734 | 2014-11-20 | 2,534,527,960 | -2,658,000 | 20.4547 | 12,390,909,756 | 2014-10-31 |
| 2735 | 2014-11-19 | 2,537,185,960 | -9,944,000 | 20.4762 | 12,390,909,756 | 2014-10-31 |
| 2736 | 2014-11-18 | 2,547,129,960 | 26,440,000 | 20.5564 | 12,390,909,756 | 2014-10-31 |
| 2737 | 2014-11-17 | 2,520,689,960 | 109,020,000 | 20.3431 | 12,390,909,756 | 2014-10-31 |
| 2738 | 2014-11-14 | 2,411,669,960 | 18,018,000 | 19.4632 | 12,390,909,756 | 2014-10-31 |
| 2739 | 2014-11-13 | 2,393,651,960 | 12,542,000 | 19.3178 | 12,390,909,756 | 2014-10-31 |
| 2740 | 2014-11-12 | 2,381,109,960 | -154,000 | 19.2166 | 12,390,909,756 | 2014-10-31 |
| 2741 | 2014-11-11 | 2,381,263,960 | 1,146,000 | 19.2178 | 12,390,909,756 | 2014-10-31 |
| 2742 | 2014-11-10 | 2,380,117,960 | 3,742,000 | 19.2086 | 12,390,909,756 | 2014-10-31 |
| 2743 | 2014-11-07 | 2,376,375,960 | 274,000 | 19.1784 | 12,390,909,756 | 2014-10-31 |
| 2744 | 2014-11-06 | 2,376,101,960 | 176,000 | 19.1762 | 12,390,909,756 | 2014-10-31 |
| 2745 | 2014-11-05 | 2,375,925,960 | -3,275,000 | 19.1747 | 12,390,909,756 | 2014-10-31 |
| 2746 | 2014-11-04 | 2,379,200,960 | -1,828,000 | 19.2012 | 12,390,909,756 | 2014-10-31 |
| 2747 | 2014-11-03 | 2,381,028,960 | 984,000 | 19.2159 | 12,390,909,756 | 2014-10-31 |
| 2748 | 2014-10-31 | 2,380,044,960 | 1,006,000 | 19.2080 | 12,390,909,756 | 2014-10-31 |
| 2749 | 2014-10-30 | 2,379,038,960 | -1,422,000 | 19.1999 | 12,390,909,756 | 2014-09-30 |
| 2750 | 2014-10-29 | 2,380,460,960 | -1,740,000 | 19.2113 | 12,390,909,756 | 2014-09-30 |
| 2751 | 2014-10-28 | 2,382,200,960 | 13,164,000 | 19.2254 | 12,390,909,756 | 2014-09-30 |
| 2752 | 2014-10-27 | 2,369,036,960 | 1,644,000 | 19.1192 | 12,390,909,756 | 2014-09-30 |
| 2753 | 2014-10-24 | 2,367,392,960 | 4,585,000 | 19.1059 | 12,390,909,756 | 2014-09-30 |
| 2754 | 2014-10-23 | 2,362,807,960 | -1,150,000 | 19.0689 | 12,390,909,756 | 2014-09-30 |
| 2755 | 2014-10-22 | 2,363,957,960 | 4,078,000 | 19.0782 | 12,390,909,756 | 2014-09-30 |
| 2756 | 2014-10-21 | 2,359,879,960 | -188,000 | 19.0453 | 12,390,909,756 | 2014-09-30 |
| 2757 | 2014-10-20 | 2,360,067,960 | -2,948,000 | 19.0468 | 12,390,909,756 | 2014-09-30 |
| 2758 | 2014-10-17 | 2,363,015,960 | 8,434,000 | 19.0706 | 12,390,909,756 | 2014-09-30 |
| 2759 | 2014-10-16 | 2,354,581,960 | 8,792,000 | 19.0025 | 12,390,909,756 | 2014-09-30 |
| 2760 | 2014-10-15 | 2,345,789,960 | 4,428,000 | 18.9315 | 12,390,909,756 | 2014-09-30 |
| 2761 | 2014-10-14 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2762 | 2014-10-13 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2763 | 2014-10-10 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2764 | 2014-10-09 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2765 | 2014-10-08 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2766 | 2014-10-07 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2767 | 2014-10-06 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2768 | 2014-10-03 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2769 | 2014-09-30 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-09-30 |
| 2770 | 2014-09-29 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-08-31 |
| 2771 | 2014-09-26 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-08-31 |
| 2772 | 2014-09-25 | 2,341,361,960 | 0 | 18.8958 | 12,390,909,756 | 2014-08-31 |
| 2773 | 2014-09-24 | 2,341,361,960 | -50,000 | 18.8958 | 12,390,909,756 | 2014-08-31 |
| 2774 | 2014-09-23 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2775 | 2014-09-22 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2776 | 2014-09-19 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2777 | 2014-09-18 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2778 | 2014-09-17 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2779 | 2014-09-16 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2780 | 2014-09-15 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2781 | 2014-09-12 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2782 | 2014-09-11 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2783 | 2014-09-10 | 2,341,411,960 | 0 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2784 | 2014-09-08 | 2,341,411,960 | -16,786,000 | 18.8962 | 12,390,909,756 | 2014-08-31 |
| 2785 | 2014-09-05 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-08-31 |
| 2786 | 2014-09-04 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-08-31 |
| 2787 | 2014-09-03 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-08-31 |
| 2788 | 2014-09-02 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-08-31 |
| 2789 | 2014-09-01 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-08-31 |
| 2790 | 2014-08-29 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-07-31 |
| 2791 | 2014-08-28 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-07-31 |
| 2792 | 2014-08-27 | 2,358,197,960 | 0 | 19.0317 | 12,390,909,756 | 2014-07-31 |
| 2793 | 2014-08-26 | 2,358,197,960 | 200,000 | 19.0317 | 12,390,909,756 | 2014-07-31 |
| 2794 | 2014-08-25 | 2,357,997,960 | 0 | 19.0301 | 12,390,909,756 | 2014-07-31 |
| 2795 | 2014-08-22 | 2,357,997,960 | 0 | 19.0301 | 12,390,909,756 | 2014-07-31 |
| 2796 | 2014-08-21 | 2,357,997,960 | 0 | 19.0301 | 12,390,909,756 | 2014-07-31 |
| 2797 | 2014-08-20 | 2,357,997,960 | 7,698,000 | 19.0301 | 12,390,909,756 | 2014-07-31 |
| 2798 | 2014-08-19 | 2,350,299,960 | 5,453,000 | 18.9679 | 12,390,909,756 | 2014-07-31 |
| 2799 | 2014-08-18 | 2,344,846,960 | -14,352,000 | 18.9239 | 12,390,909,756 | 2014-07-31 |
| 2800 | 2014-08-15 | 2,359,198,960 | -34,362,000 | 19.0398 | 12,390,909,756 | 2014-07-31 |
| 2801 | 2014-08-14 | 2,393,560,960 | -9,522,000 | 19.3171 | 12,390,909,756 | 2014-07-31 |
| 2802 | 2014-08-13 | 2,403,082,960 | -1,800,000 | 19.3939 | 12,390,909,756 | 2014-07-31 |
| 2803 | 2014-08-12 | 2,404,882,960 | -15,960,000 | 19.4084 | 12,390,909,756 | 2014-07-31 |
| 2804 | 2014-08-11 | 2,420,842,960 | -11,390,000 | 19.5372 | 12,390,909,756 | 2014-07-31 |
| 2805 | 2014-08-08 | 2,432,232,960 | -1,788,000 | 19.6292 | 12,390,909,756 | 2014-07-31 |
| 2806 | 2014-08-07 | 2,434,020,960 | 30,000 | 19.6436 | 12,390,909,756 | 2014-07-31 |
| 2807 | 2014-08-06 | 2,433,990,960 | 126,000 | 19.6434 | 12,390,909,756 | 2014-07-31 |
| 2808 | 2014-08-05 | 2,433,864,960 | 1,306,000 | 19.6423 | 12,390,909,756 | 2014-07-31 |
| 2809 | 2014-08-04 | 2,432,558,960 | 138,000 | 19.6318 | 12,390,909,756 | 2014-07-31 |
| 2810 | 2014-08-01 | 2,432,420,960 | 368,000 | 19.6307 | 12,390,909,756 | 2014-07-31 |
| 2811 | 2014-07-31 | 2,432,052,960 | -4,198,000 | 19.6277 | 12,390,909,756 | 2014-07-31 |
| 2812 | 2014-07-30 | 2,436,250,960 | 3,712,000 | 19.6616 | 12,390,909,756 | 2014-06-30 |
| 2813 | 2014-07-29 | 2,432,538,960 | -5,598,000 | 19.6316 | 12,390,909,756 | 2014-06-30 |
| 2814 | 2014-07-28 | 2,438,136,960 | 3,310,000 | 19.6768 | 12,390,909,756 | 2014-06-30 |
| 2815 | 2014-07-25 | 2,434,826,960 | -1,356,000 | 19.6501 | 12,390,909,756 | 2014-06-30 |
| 2816 | 2014-07-24 | 2,436,182,960 | -210,000 | 19.6610 | 12,390,909,756 | 2014-06-30 |
| 2817 | 2014-07-23 | 2,436,392,960 | 101,200,000 | 19.6627 | 12,390,909,756 | 2014-06-30 |
| 2818 | 2014-07-22 | 2,335,192,960 | 0 | 18.8460 | 12,390,909,756 | 2014-06-30 |
| 2819 | 2014-07-21 | 2,335,192,960 | -200,000 | 18.8460 | 12,390,909,756 | 2014-06-30 |
| 2820 | 2014-07-18 | 2,335,392,960 | 996,000 | 18.8476 | 12,390,909,756 | 2014-06-30 |
| 2821 | 2014-07-17 | 2,334,396,960 | 142,000 | 18.8396 | 12,390,909,756 | 2014-06-30 |
| 2822 | 2014-07-16 | 2,334,254,960 | -4,522,000 | 18.8384 | 12,390,909,756 | 2014-06-30 |
| 2823 | 2014-07-15 | 2,338,776,960 | 466,000 | 18.8749 | 12,390,909,756 | 2014-06-30 |
| 2824 | 2014-07-14 | 2,338,310,960 | -1,260,000 | 18.8712 | 12,390,909,756 | 2014-06-30 |
| 2825 | 2014-07-11 | 2,339,570,960 | 990,000 | 18.8813 | 12,390,909,756 | 2014-06-30 |
| 2826 | 2014-07-10 | 2,338,580,960 | 1,842,000 | 18.8734 | 12,390,909,756 | 2014-06-30 |
| 2827 | 2014-07-09 | 2,336,738,960 | 400,000 | 18.8585 | 12,390,909,756 | 2014-06-30 |
| 2828 | 2014-07-08 | 2,336,338,960 | 1,550,000 | 18.8553 | 12,390,909,756 | 2014-06-30 |
| 2829 | 2014-07-07 | 2,334,788,960 | 5,244,000 | 18.8428 | 12,390,909,756 | 2014-06-30 |
| 2830 | 2014-07-04 | 2,329,544,960 | 3,490,000 | 18.8004 | 12,390,909,756 | 2014-06-30 |
| 2831 | 2014-07-03 | 2,326,054,960 | -900,000 | 18.7723 | 12,390,909,756 | 2014-06-30 |
| 2832 | 2014-07-02 | 2,326,954,960 | 3,326,000 | 18.7795 | 12,390,909,756 | 2014-06-30 |
| 2833 | 2014-06-30 | 2,323,628,960 | 2,238,000 | 18.7527 | 12,390,909,756 | 2014-06-30 |
| 2834 | 2014-06-27 | 2,321,390,960 | 1,996,000 | 18.7346 | 12,390,909,756 | 2014-05-31 |
| 2835 | 2014-06-26 | 2,319,394,960 | 3,410,000 | 18.7185 | 12,390,909,756 | 2014-05-31 |
| 2836 | 2014-06-25 | 2,315,984,960 | 218,000 | 18.6910 | 12,390,909,756 | 2014-05-31 |
| 2837 | 2014-06-24 | 2,315,766,960 | 550,000 | 18.6892 | 12,390,909,756 | 2014-05-31 |
| 2838 | 2014-06-23 | 2,315,216,960 | 100,000 | 18.6848 | 12,390,909,756 | 2014-05-31 |
| 2839 | 2014-06-20 | 2,315,116,960 | 0 | 18.6840 | 12,390,909,756 | 2014-05-31 |
| 2840 | 2014-06-19 | 2,315,116,960 | 3,010,000 | 18.6840 | 12,390,909,756 | 2014-05-31 |
| 2841 | 2014-06-18 | 2,312,106,960 | -306,000 | 18.6597 | 12,390,909,756 | 2014-05-31 |
| 2842 | 2014-06-17 | 2,312,412,960 | 828,000 | 18.6622 | 12,390,909,756 | 2014-05-31 |
| 2843 | 2014-06-16 | 2,311,584,960 | 0 | 18.6555 | 12,390,909,756 | 2014-05-31 |
| 2844 | 2014-06-13 | 2,311,584,960 | 3,520,000 | 18.6555 | 12,390,909,756 | 2014-05-31 |
| 2845 | 2014-06-12 | 2,308,064,960 | -3,032,000 | 18.6271 | 12,390,909,756 | 2014-05-31 |
| 2846 | 2014-06-11 | 2,311,096,960 | -450,000 | 18.6516 | 12,390,909,756 | 2014-05-31 |
| 2847 | 2014-06-10 | 2,311,546,960 | -20,000 | 18.6552 | 12,390,909,756 | 2014-05-31 |
| 2848 | 2014-06-09 | 2,311,566,960 | 102,000 | 18.6553 | 12,390,909,756 | 2014-05-31 |
| 2849 | 2014-06-06 | 2,311,464,960 | 236,000 | 18.6545 | 12,390,909,756 | 2014-05-31 |
| 2850 | 2014-06-05 | 2,311,228,960 | -1,600,000 | 18.6526 | 12,390,909,756 | 2014-05-31 |
| 2851 | 2014-06-04 | 2,312,828,960 | -600,000 | 18.6655 | 12,390,909,756 | 2014-05-31 |
| 2852 | 2014-06-03 | 2,313,428,960 | -2,772,000 | 18.6704 | 12,390,909,756 | 2014-05-31 |
| 2853 | 2014-05-30 | 2,316,200,960 | 1,210,000 | 18.6927 | 12,390,909,756 | 2014-05-08 |
| 2854 | 2014-05-29 | 2,314,990,960 | 3,190,000 | 18.6830 | 12,390,909,756 | 2014-05-08 |
| 2855 | 2014-05-28 | 2,311,800,960 | 1,162,000 | 18.6572 | 12,390,909,756 | 2014-05-08 |
| 2856 | 2014-05-27 | 2,310,638,960 | -414,000 | 18.6479 | 12,390,909,756 | 2014-05-08 |
| 2857 | 2014-05-26 | 2,311,052,960 | 71,616,000 | 18.6512 | 12,390,909,756 | 2014-05-08 |
| 2858 | 2014-05-23 | 2,239,436,960 | -1,440,000 | 18.0732 | 12,390,909,756 | 2014-05-08 |
| 2859 | 2014-05-22 | 2,240,876,960 | 938,000 | 18.0848 | 12,390,909,756 | 2014-05-08 |
| 2860 | 2014-05-21 | 2,239,938,960 | -524,000 | 18.0773 | 12,390,909,756 | 2014-05-08 |
| 2861 | 2014-05-20 | 2,240,462,960 | 299,994,000 | 18.0815 | 12,390,909,756 | 2014-05-08 |
| 2862 | 2014-05-19 | 1,940,468,960 | 50,120,000 | 15.6604 | 12,390,909,756 | 2014-05-08 |
| 2863 | 2014-05-16 | 1,890,348,960 | -194,000 | 15.2559 | 12,390,909,756 | 2014-05-08 |
| 2864 | 2014-05-15 | 1,890,542,960 | 1,946,000 | 15.2575 | 12,390,909,756 | 2014-05-08 |
| 2865 | 2014-05-14 | 1,888,596,960 | 3,384,000 | 15.2418 | 12,390,909,756 | 2014-05-08 |
| 2866 | 2014-05-13 | 1,885,212,960 | 3,118,000 | 15.2145 | 12,390,909,756 | 2014-05-08 |
| 2867 | 2014-05-12 | 1,882,094,960 | 6,486,000 | 15.1893 | 12,390,909,756 | 2014-05-08 |
| 2868 | 2014-05-10 | 1,875,608,960 | 0 | 15.1370 | 12,390,909,756 | 2014-05-08 |
| 2869 | 2014-05-09 | 1,875,608,960 | 888,000 | 15.1370 | 12,390,909,756 | 2014-05-08 |
| 2870 | 2014-05-08 | 1,874,720,960 | 1,956,000 | 15.1298 | 12,390,909,756 | 2014-05-08 |
| 2871 | 2014-05-07 | 1,872,764,960 | 5,456,000 | 17.9881 | 10,411,159,756 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,867,308,960 | 3,532,000 | 17.9356 | 10,411,159,756 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,863,776,960 | 614,000 | 17.9017 | 10,411,159,756 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,863,162,960 | 1,556,000 | 17.8958 | 10,411,159,756 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,861,606,960 | 4,040,000 | 17.8809 | 10,411,159,756 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,857,566,960 | 7,810,000 | 17.8421 | 10,411,159,756 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,849,756,960 | 754,000 | 17.7671 | 10,411,159,756 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,849,002,960 | 21,986,000 | 17.7598 | 10,411,159,756 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,827,016,960 | -1,190,000 | 17.5486 | 10,411,159,756 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,828,206,960 | -2,782,000 | 17.5601 | 10,411,159,756 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,830,988,960 | -19,132,000 | 17.5868 | 10,411,159,756 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,850,120,960 | -2,832,000 | 17.7706 | 10,411,159,756 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,852,952,960 | 1,654,000 | 17.7978 | 10,411,159,756 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,851,298,960 | -1,522,000 | 17.7819 | 10,411,159,756 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,852,820,960 | -11,656,000 | 17.7965 | 10,411,159,756 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,864,476,960 | 3,048,000 | 17.9084 | 10,411,159,756 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,861,428,960 | -440,000 | 17.8792 | 10,411,159,756 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,861,868,960 | -600,000 | 17.8834 | 10,411,159,756 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,862,468,960 | 862,000 | 17.8892 | 10,411,159,756 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,861,606,960 | 2,870,000 | 17.8809 | 10,411,159,756 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,858,736,960 | 1,708,000 | 17.8533 | 10,411,159,756 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,857,028,960 | 1,808,000 | 17.8369 | 10,411,159,756 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,855,220,960 | 2,414,000 | 17.8195 | 10,411,159,756 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,852,806,960 | 220,000 | 17.7964 | 10,411,159,756 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,852,586,960 | -14,000 | 17.7942 | 10,411,159,756 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,852,600,960 | 2,274,000 | 17.7944 | 10,411,159,756 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,850,326,960 | -1,740,000 | 17.7725 | 10,411,159,756 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,852,066,960 | 528,000 | 17.7892 | 10,411,159,756 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,851,538,960 | 1,110,000 | 17.7842 | 10,411,159,756 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,850,428,960 | 3,824,000 | 17.7735 | 10,411,159,756 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,846,604,960 | 2,000 | 17.7368 | 10,411,159,756 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,846,602,960 | 730,000 | 17.7368 | 10,411,159,756 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,845,872,960 | -4,050,000 | 17.7298 | 10,411,159,756 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,849,922,960 | -148,000 | 17.7687 | 10,411,159,756 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,850,070,960 | 3,658,000 | 17.7701 | 10,411,159,756 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,846,412,960 | 5,008,000 | 17.7349 | 10,411,159,756 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,841,404,960 | 382,000 | 17.6868 | 10,411,159,756 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,841,022,960 | 520,000 | 17.6832 | 10,411,159,756 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,840,502,960 | 114,000 | 17.6782 | 10,411,159,756 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,840,388,960 | 6,310,000 | 17.6771 | 10,411,159,756 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,834,078,960 | -30,000 | 17.6165 | 10,411,159,756 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,834,108,960 | 1,566,000 | 17.6168 | 10,411,159,756 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,832,542,960 | -74,000 | 17.6017 | 10,411,159,756 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,832,616,960 | 930,000 | 17.6024 | 10,411,159,756 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,831,686,960 | -1,170,000 | 17.5935 | 10,411,159,756 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,832,856,960 | -102,000 | 17.6047 | 10,411,159,756 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,832,958,960 | -1,090,000 | 17.6057 | 10,411,159,756 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,834,048,960 | -760,000 | 17.6162 | 10,411,159,756 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,834,808,960 | -1,062,000 | 17.6235 | 10,411,159,756 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,835,870,960 | 1,036,000 | 17.6337 | 10,411,159,756 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,834,834,960 | -940,000 | 17.6237 | 10,411,159,756 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,835,774,960 | 70,000 | 17.6328 | 10,411,159,756 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,835,704,960 | -300,000 | 17.6321 | 10,411,159,756 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,836,004,960 | 160,000 | 17.6350 | 10,411,159,756 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,835,844,960 | 0 | 17.6334 | 10,411,159,756 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,835,844,960 | 110,000 | 17.6334 | 10,411,159,756 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,835,734,960 | 760,000 | 17.6324 | 10,411,159,756 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,834,974,960 | -30,000 | 17.6251 | 10,411,159,756 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,835,004,960 | 84,000 | 17.6254 | 10,411,159,756 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,834,920,960 | 1,100,000 | 17.6246 | 10,411,159,756 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,833,820,960 | 2,794,000 | 17.6140 | 10,411,159,756 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,831,026,960 | 3,536,000 | 17.5872 | 10,411,159,756 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,827,490,960 | -678,000 | 17.5532 | 10,411,159,756 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,828,168,960 | 0 | 17.5597 | 10,411,159,756 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,828,168,960 | 378,000 | 17.5597 | 10,411,159,756 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,827,790,960 | -172,000 | 17.5561 | 10,411,159,756 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,827,962,960 | 2,000 | 17.5577 | 10,411,159,756 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,827,960,960 | 0 | 17.5577 | 10,411,159,756 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,827,960,960 | 1,946,000 | 17.5577 | 10,411,159,756 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,826,014,960 | 1,930,000 | 17.5390 | 10,411,159,756 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,824,084,960 | 472,000 | 17.5205 | 10,411,159,756 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,823,612,960 | 492,000 | 17.5159 | 10,411,159,756 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,823,120,960 | 0 | 17.5112 | 10,411,159,756 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,823,120,960 | -562,000 | 17.5112 | 10,411,159,756 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,823,682,960 | -20,000 | 17.5166 | 10,411,159,756 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,823,702,960 | -28,000 | 17.5168 | 10,411,159,756 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,823,730,960 | 1,768,000 | 17.5171 | 10,411,159,756 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,821,962,960 | 280,000 | 17.5001 | 10,411,159,756 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,821,682,960 | 1,254,000 | 17.4974 | 10,411,159,756 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,820,428,960 | 820,000 | 17.4854 | 10,411,159,756 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,819,608,960 | 30,000 | 17.4775 | 10,411,159,756 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,819,578,960 | 490,000 | 17.4772 | 10,411,159,756 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,819,088,960 | -784,000 | 17.4725 | 10,411,159,756 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,819,872,960 | 3,948,000 | 17.4800 | 10,411,159,756 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,815,924,960 | 0 | 17.4421 | 10,411,159,756 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,815,924,960 | 1,782,000 | 17.4421 | 10,411,159,756 | 2013-12-30 |
| 2957 | 2013-12-27 | 1,814,142,960 | 288,000 | 17.4267 | 10,410,159,756 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,813,854,960 | 0 | 17.4239 | 10,410,159,756 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,813,854,960 | 401,646,119 | 17.4239 | 10,410,159,756 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,412,208,841 | 3,888,000 | 13.5657 | 10,410,159,756 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,408,320,841 | -1,310,000 | 13.5283 | 10,410,159,756 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,409,630,841 | -196,000 | 13.5409 | 10,410,159,756 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,409,826,841 | -1,726,000 | 13.5428 | 10,410,159,756 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,411,552,841 | -50,000 | 13.5594 | 10,410,159,756 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,411,602,841 | -250,000 | 13.5599 | 10,410,159,756 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,411,852,841 | -910,000 | 13.5623 | 10,410,159,756 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,412,762,841 | -1,532,000 | 13.5710 | 10,410,159,756 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,414,294,841 | 42,000 | 13.5857 | 10,410,159,756 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,414,252,841 | 123,750,000 | 13.5853 | 10,410,159,756 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,290,502,841 | -702,000 | 12.3966 | 10,410,159,756 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,291,204,841 | -452,000 | 12.4033 | 10,410,159,756 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,291,656,841 | -326,000 | 12.4077 | 10,410,159,756 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,291,982,841 | 0 | 12.4108 | 10,410,159,756 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,291,982,841 | 10,000 | 12.4108 | 10,410,159,756 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,291,972,841 | 0 | 12.4107 | 10,410,159,756 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,291,972,841 | -1,490,000 | 12.4107 | 10,410,159,756 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,293,462,841 | -1,254,000 | 12.4250 | 10,410,159,756 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,294,716,841 | 610,000 | 12.4371 | 10,410,159,756 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,294,106,841 | -6,000 | 12.4312 | 10,410,159,756 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,294,112,841 | 670,000 | 12.4312 | 10,410,159,756 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,293,442,841 | -20,000 | 12.4248 | 10,410,159,756 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,293,462,841 | -2,000 | 12.4250 | 10,410,159,756 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,293,464,841 | 388,000 | 12.4250 | 10,410,159,756 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,293,076,841 | 0 | 12.4213 | 10,410,159,756 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,293,076,841 | 2,200,000 | 12.4213 | 10,410,159,756 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,290,876,841 | 30,000 | 12.4002 | 10,410,159,756 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,290,846,841 | 52,000 | 12.3999 | 10,410,159,756 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,290,794,841 | 0 | 12.3994 | 10,410,159,756 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,290,794,841 | 70,000 | 12.3994 | 10,410,159,756 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,290,724,841 | -302,000 | 12.3987 | 10,410,159,756 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,291,026,841 | -992,000 | 12.4016 | 10,410,159,756 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,292,018,841 | 4,000 | 12.4111 | 10,410,159,756 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,292,014,841 | -10,000 | 12.4111 | 10,410,159,756 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,292,024,841 | 534,000 | 12.4112 | 10,410,159,756 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,291,490,841 | -106,000 | 12.4061 | 10,410,159,756 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,291,596,841 | -4,386,000 | 12.4071 | 10,410,159,756 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,295,982,841 | -60,000 | 12.4492 | 10,410,159,756 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,296,042,841 | -176,000 | 12.4498 | 10,410,159,756 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,296,218,841 | -100,000 | 12.4515 | 10,410,159,756 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,296,318,841 | 910,000 | 12.4524 | 10,410,159,756 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,295,408,841 | 830,000 | 12.4437 | 10,410,159,756 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,294,578,841 | 514,000 | 12.4357 | 10,410,159,756 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,294,064,841 | 260,000 | 12.4308 | 10,410,159,756 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,293,804,841 | 436,000 | 12.4283 | 10,410,159,756 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,293,368,841 | -150,000 | 12.4241 | 10,410,159,756 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,293,518,841 | -2,152,000 | 12.4255 | 10,410,159,756 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,295,670,841 | 1,780,000 | 12.4462 | 10,410,159,756 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,293,890,841 | 136,000 | 12.4291 | 10,410,159,756 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,293,754,841 | -60,000 | 12.4278 | 10,410,159,756 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,293,814,841 | 212,000 | 12.4284 | 10,410,159,756 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,293,602,841 | -260,000 | 12.4263 | 10,410,159,756 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,293,862,841 | -2,210,000 | 12.4288 | 10,410,159,756 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,296,072,841 | -1,814,000 | 12.4501 | 10,410,159,756 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,297,886,841 | -880,000 | 12.4675 | 10,410,159,756 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,298,766,841 | -110,000 | 12.4760 | 10,410,159,756 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,298,876,841 | 0 | 12.4770 | 10,410,159,756 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,298,876,841 | -1,280,000 | 12.4770 | 10,410,159,756 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,300,156,841 | 632,000 | 12.4893 | 10,410,159,756 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,299,524,841 | 1,000,000 | 12.4832 | 10,410,159,756 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,298,524,841 | 1,270,000 | 12.4736 | 10,410,159,756 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,297,254,841 | 704,000 | 12.4614 | 10,410,159,756 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,296,550,841 | -198,000 | 12.4547 | 10,410,159,756 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,296,748,841 | -630,000 | 12.4566 | 10,410,159,756 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,297,378,841 | -488,000 | 12.4626 | 10,410,159,756 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,297,866,841 | -3,864,000 | 12.4673 | 10,410,159,756 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,301,730,841 | -1,482,000 | 12.5044 | 10,410,159,756 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,303,212,841 | -340,000 | 12.5187 | 10,410,159,756 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,303,552,841 | -910,000 | 12.5219 | 10,410,159,756 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,304,462,841 | -2,284,000 | 12.5307 | 10,410,159,756 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,306,746,841 | 528,000 | 12.5526 | 10,410,159,756 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,306,218,841 | 1,798,000 | 12.5475 | 10,410,159,756 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,304,420,841 | 248,000 | 12.5303 | 10,410,159,756 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,304,172,841 | -1,290,000 | 12.5279 | 10,410,159,756 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,305,462,841 | -1,600,000 | 12.5403 | 10,410,159,756 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,307,062,841 | -240,000 | 12.5556 | 10,410,159,756 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,307,302,841 | 2,238,000 | 12.5580 | 10,410,159,756 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,305,064,841 | 1,792,000 | 12.5365 | 10,410,159,756 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,303,272,841 | 608,000 | 12.5192 | 10,410,159,756 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,302,664,841 | 162,000 | 12.5134 | 10,410,159,756 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,302,502,841 | -200,000 | 12.5118 | 10,410,159,756 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,302,702,841 | -448,000 | 12.5138 | 10,410,159,756 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,303,150,841 | -264,000 | 12.5181 | 10,410,159,756 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,303,414,841 | -636,000 | 12.5206 | 10,410,159,756 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,304,050,841 | -1,222,000 | 12.5267 | 10,410,159,756 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,305,272,841 | 0 | 12.5385 | 10,410,159,756 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,305,272,841 | -1,734,000 | 12.5385 | 10,410,159,756 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,307,006,841 | -3,978,000 | 12.5551 | 10,410,159,756 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,310,984,841 | -650,000 | 12.5933 | 10,410,159,756 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,311,634,841 | 0 | 12.5996 | 10,410,159,756 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,311,634,841 | -840,000 | 12.5996 | 10,410,159,756 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,312,474,841 | 7,856,000 | 12.6076 | 10,410,159,756 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,304,618,841 | 3,110,000 | 12.5322 | 10,410,159,756 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,301,508,841 | 1,146,000 | 12.5023 | 10,410,159,756 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,300,362,841 | 292,000 | 12.4913 | 10,410,159,756 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,300,070,841 | 2,914,000 | 12.4885 | 10,410,159,756 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,297,156,841 | 692,000 | 12.4605 | 10,410,159,756 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,296,464,841 | 350,000 | 12.4538 | 10,410,159,756 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,296,114,841 | 82,000 | 12.4505 | 10,410,159,756 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,296,032,841 | 2,622,000 | 12.4497 | 10,410,159,756 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,293,410,841 | -2,140,000 | 12.4245 | 10,410,159,756 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,295,550,841 | -54,000 | 12.4451 | 10,410,159,756 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,295,604,841 | -134,000 | 12.4456 | 10,410,159,756 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,295,738,841 | 110,000 | 12.4469 | 10,410,159,756 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,295,628,841 | -270,000 | 12.4458 | 10,410,159,756 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,295,898,841 | -180,000 | 12.4484 | 10,410,159,756 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,296,078,841 | 0 | 12.4501 | 10,410,159,756 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,296,078,841 | 54,000 | 12.4501 | 10,410,159,756 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,296,024,841 | 6,000 | 12.4496 | 10,410,159,756 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,296,018,841 | -160,000 | 12.4496 | 10,410,159,756 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,296,178,841 | 5,000 | 12.4511 | 10,410,159,756 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,296,173,841 | -658,000 | 12.4510 | 10,410,159,756 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,296,831,841 | 1,220,000 | 12.4574 | 10,410,159,756 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,295,611,841 | 60,000 | 12.4456 | 10,410,159,756 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,295,551,841 | 210,000 | 12.4451 | 10,410,159,756 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,295,341,841 | -16,000 | 12.4431 | 10,410,159,756 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,295,357,841 | 10,000 | 12.4432 | 10,410,159,756 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,295,347,841 | -10,000 | 12.4431 | 10,410,159,756 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,295,357,841 | 10,000 | 12.4432 | 10,410,159,756 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,295,347,841 | 156,000 | 12.4431 | 10,410,159,756 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,295,191,841 | 0 | 12.4416 | 10,410,159,756 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,295,191,841 | 370,000 | 12.4416 | 10,410,159,756 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,294,821,841 | 554,000 | 12.4381 | 10,410,159,756 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,294,267,841 | -25,000 | 12.4327 | 10,410,159,756 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,294,292,841 | 80,000 | 12.4330 | 10,410,159,756 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,294,212,841 | -2,000 | 12.4322 | 10,410,159,756 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,294,214,841 | -30,000 | 12.4322 | 10,410,159,756 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,294,244,841 | -8,000 | 12.4325 | 10,410,159,756 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,294,252,841 | 324,000 | 12.4326 | 10,410,159,756 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,293,928,841 | 24,000 | 12.4295 | 10,410,159,756 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,293,904,841 | -100,000 | 12.4293 | 10,410,159,756 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,294,004,841 | -312,000 | 12.4302 | 10,410,159,756 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,294,316,841 | 104,000 | 12.4332 | 10,410,159,756 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,294,212,841 | 1,070,000 | 12.4322 | 10,410,159,756 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,293,142,841 | 0 | 12.4219 | 10,410,159,756 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,293,142,841 | 800,000 | 12.4219 | 10,410,159,756 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,292,342,841 | 144,000 | 12.4142 | 10,410,159,756 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,292,198,841 | 740,000 | 12.4129 | 10,410,159,756 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,291,458,841 | -110,000 | 12.4058 | 10,410,159,756 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,291,568,841 | 448,000 | 12.4068 | 10,410,159,756 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,291,120,841 | -142,000 | 12.4025 | 10,410,159,756 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,291,262,841 | -38,000 | 12.4039 | 10,410,159,756 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,291,300,841 | -100,000 | 12.4042 | 10,410,159,756 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,291,400,841 | 0 | 12.4052 | 10,410,159,756 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,291,400,841 | 666,000 | 12.4052 | 10,410,159,756 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,290,734,841 | -472,000 | 12.3988 | 10,410,159,756 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,291,206,841 | -1,600,000 | 12.4033 | 10,410,159,756 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,292,806,841 | 450,000 | 12.4187 | 10,410,159,756 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,292,356,841 | -218,000 | 12.4144 | 10,410,159,756 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,292,574,841 | 106,000 | 12.4165 | 10,410,159,756 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,292,468,841 | 206,000 | 12.4155 | 10,410,159,756 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,292,262,841 | -150,000 | 12.4135 | 10,410,159,756 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,292,412,841 | 600,000 | 12.4149 | 10,410,159,756 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,291,812,841 | 1,016,000 | 12.4092 | 10,410,159,756 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,290,796,841 | -30,000 | 12.3994 | 10,410,159,756 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,290,826,841 | -86,000 | 12.3997 | 10,410,159,756 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,290,912,841 | -16,000 | 12.4005 | 10,410,159,756 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,290,928,841 | 6,000 | 12.4007 | 10,410,159,756 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,290,922,841 | -118,000 | 12.4006 | 10,410,159,756 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,291,040,841 | 0 | 12.4017 | 10,410,159,756 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,291,040,841 | 80,000 | 12.4017 | 10,410,159,756 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,290,960,841 | 1,000,000 | 12.4010 | 10,410,159,756 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,289,960,841 | 0 | 12.3914 | 10,410,159,756 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,289,960,841 | -182,000 | 12.3914 | 10,410,159,756 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,290,142,841 | 84,000 | 12.3931 | 10,410,159,756 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,290,058,841 | 100,000 | 12.3923 | 10,410,159,756 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,289,958,841 | -430,000 | 12.3913 | 10,410,159,756 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,290,388,841 | -1,310,000 | 12.3955 | 10,410,159,756 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,291,698,841 | 60,000 | 12.4081 | 10,410,159,756 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,291,638,841 | 0 | 12.4075 | 10,410,159,756 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,291,638,841 | 30,000 | 12.4075 | 10,410,159,756 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,291,608,841 | -200,000 | 12.4072 | 10,410,159,756 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,291,808,841 | 6,000 | 12.4091 | 10,410,159,756 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,291,802,841 | -64,000 | 12.4091 | 10,410,159,756 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,291,866,841 | -512,000 | 12.4097 | 10,410,159,756 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,292,378,841 | 2,764,000 | 12.4146 | 10,410,159,756 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,289,614,841 | -1,078,000 | 12.3880 | 10,410,159,756 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,290,692,841 | -524,000 | 12.3984 | 10,410,159,756 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,291,216,841 | -80,000 | 12.4034 | 10,410,159,756 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,291,296,841 | -192,000 | 12.4042 | 10,410,159,756 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,291,488,841 | 0 | 12.4060 | 10,410,159,756 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,291,488,841 | 4,082,000 | 12.4060 | 10,410,159,756 | 2013-03-26 |
| 3142 | 2013-03-27 | 1,287,406,841 | 350,000 | 12.3668 | 10,410,159,756 | 2013-03-26 |
| 3143 | 2013-03-26 | 1,287,056,841 | 190,000 | 12.3635 | 10,410,159,756 | 2013-03-26 |
| 3144 | 2013-03-25 | 1,286,866,841 | -262,000 | 14.6699 | 8,772,159,756 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,287,128,841 | -70,000 | 14.6729 | 8,772,159,756 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,287,198,841 | 0 | 14.6737 | 8,772,159,756 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,287,198,841 | 430,000 | 14.6737 | 8,772,159,756 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,286,768,841 | 134,000 | 14.6688 | 8,772,159,756 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,286,634,841 | -632,000 | 14.6673 | 8,772,159,756 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,287,266,841 | 616,000 | 14.6745 | 8,772,159,756 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,286,650,841 | 1,040,000 | 14.6674 | 8,772,159,756 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,285,610,841 | -144,000 | 14.6556 | 8,772,159,756 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,285,754,841 | 390,000 | 14.6572 | 8,772,159,756 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,285,364,841 | -280,000 | 14.6528 | 8,772,159,756 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,285,644,841 | 350,000 | 14.6560 | 8,772,159,756 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,285,294,841 | 2,000,000 | 14.6520 | 8,772,159,756 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,283,294,841 | 566,000 | 14.6292 | 8,772,159,756 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,282,728,841 | 0 | 14.6227 | 8,772,159,756 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,282,728,841 | 1,010,000 | 14.6227 | 8,772,159,756 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,281,718,841 | 300,000 | 14.6112 | 8,772,159,756 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,281,418,841 | -758,000 | 14.6078 | 8,772,159,756 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,282,176,841 | 822,000 | 14.6164 | 8,772,159,756 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,281,354,841 | 750,000 | 14.6071 | 8,772,159,756 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,280,604,841 | -466,000 | 14.5985 | 8,772,159,756 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,281,070,841 | 500,000 | 14.6038 | 8,772,159,756 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,280,570,841 | 370,000 | 14.5981 | 8,772,159,756 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,280,200,841 | -180,000 | 14.5939 | 8,772,159,756 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,280,380,841 | 318,000 | 14.5960 | 8,772,159,756 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,280,062,841 | 80,000 | 14.5923 | 8,772,159,756 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,279,982,841 | 0 | 14.5914 | 8,772,159,756 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,279,982,841 | 1,100,000 | 14.5914 | 8,772,159,756 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,278,882,841 | 398,000 | 14.5789 | 8,772,159,756 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,278,484,841 | 400,000 | 14.5743 | 8,772,159,756 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,278,084,841 | 2,164,000 | 14.5698 | 8,772,159,756 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,275,920,841 | 0 | 14.5451 | 8,772,159,756 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,275,920,841 | 516,000 | 14.5451 | 8,772,159,756 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,275,404,841 | -3,972,000 | 14.5392 | 8,772,159,756 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,279,376,841 | -980,000 | 14.5845 | 8,772,159,756 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,280,356,841 | -260,000 | 14.5957 | 8,772,159,756 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,280,616,841 | 1,468,000 | 14.5986 | 8,772,159,756 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,279,148,841 | 102,000 | 14.5819 | 8,772,159,756 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,279,046,841 | -102,000 | 14.5808 | 8,772,159,756 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,279,148,841 | -44,000 | 14.5819 | 8,772,159,756 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,279,192,841 | 176,000 | 14.5824 | 8,772,159,756 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,279,016,841 | 0 | 14.5804 | 8,772,159,756 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,279,016,841 | -1,234,000 | 14.5804 | 8,772,159,756 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,280,250,841 | -324,000 | 14.5945 | 8,772,159,756 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,280,574,841 | -1,518,000 | 14.5982 | 8,772,159,756 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,282,092,841 | -1,982,000 | 14.6155 | 8,772,159,756 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,284,074,841 | -184,000 | 14.6381 | 8,772,159,756 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,284,258,841 | -150,000 | 14.6402 | 8,772,159,756 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,284,408,841 | -290,000 | 14.6419 | 8,772,159,756 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,284,698,841 | -1,516,000 | 14.6452 | 8,772,159,756 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,286,214,841 | 80,000 | 14.6625 | 8,772,159,756 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,286,134,841 | -192,000 | 14.6616 | 8,772,159,756 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,286,326,841 | -80,000 | 14.6637 | 8,772,159,756 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,286,406,841 | -130,000 | 14.6647 | 8,772,159,756 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,286,536,841 | -466,000 | 14.6661 | 8,772,159,756 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,287,002,841 | -100,000 | 14.6714 | 8,772,159,756 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,287,102,841 | 0 | 14.6726 | 8,772,159,756 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,287,102,841 | 0 | 14.6726 | 8,772,159,756 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,287,102,841 | -194,000 | 14.6726 | 8,772,159,756 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,287,296,841 | 0 | 14.6748 | 8,772,159,756 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,287,296,841 | 214,000 | 14.6748 | 8,772,159,756 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,287,082,841 | -600,000 | 14.6724 | 8,772,159,756 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,287,682,841 | -114,000 | 14.6792 | 8,772,159,756 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,287,796,841 | -500,000 | 14.6805 | 8,772,159,756 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,288,296,841 | 110,000 | 14.6862 | 8,772,159,756 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,288,186,841 | 426,000 | 14.6849 | 8,772,159,756 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,287,760,841 | 228,000 | 14.6801 | 8,772,159,756 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,287,532,841 | 0 | 14.6775 | 8,772,159,756 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,287,532,841 | 12,000 | 14.6775 | 8,772,159,756 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,287,520,841 | 150,000 | 14.6774 | 8,772,159,756 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,287,370,841 | -10,000 | 14.6756 | 8,772,159,756 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,287,380,841 | 220,000 | 14.6758 | 8,772,159,756 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,287,160,841 | 100,000 | 14.6732 | 8,772,159,756 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,287,060,841 | 16,000 | 14.6721 | 8,772,159,756 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,287,044,841 | 484,000 | 14.6719 | 8,772,159,756 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,286,560,841 | -210,000 | 14.6664 | 8,772,159,756 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,286,770,841 | 420,000 | 14.6688 | 8,772,159,756 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,286,350,841 | 0 | 14.6640 | 8,772,159,756 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,286,350,841 | -4,000 | 14.6640 | 8,772,159,756 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,286,354,841 | 698,000 | 14.6641 | 8,772,159,756 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,285,656,841 | -12,000 | 14.6561 | 8,772,159,756 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,285,668,841 | 478,000 | 14.6562 | 8,772,159,756 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,285,190,841 | -80,000 | 14.6508 | 8,772,159,756 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,285,270,841 | -506,000 | 14.6517 | 8,772,159,756 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,285,776,841 | 14,000 | 14.6575 | 8,772,159,756 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,285,762,841 | -582,000 | 14.6573 | 8,772,159,756 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,286,344,841 | -1,376,000 | 14.6639 | 8,772,159,756 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,287,720,841 | -816,000 | 14.6796 | 8,772,159,756 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,288,536,841 | 236,000 | 14.6889 | 8,772,159,756 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,288,300,841 | -160,000 | 14.6862 | 8,772,159,756 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,288,460,841 | -792,000 | 14.6881 | 8,772,159,756 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,289,252,841 | -3,698,000 | 14.6971 | 8,772,159,756 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,292,950,841 | -428,000 | 14.7393 | 8,772,159,756 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,293,378,841 | -1,512,000 | 14.7441 | 8,772,159,756 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,294,890,841 | -448,000 | 14.7614 | 8,772,159,756 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,295,338,841 | -328,000 | 14.7665 | 8,772,159,756 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,295,666,841 | -832,000 | 14.7702 | 8,772,159,756 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,296,498,841 | -24,000 | 14.7797 | 8,772,159,756 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,296,522,841 | -70,000 | 14.7800 | 8,772,159,756 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,296,592,841 | 180,000 | 14.7808 | 8,772,159,756 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,296,412,841 | 100,000 | 14.7787 | 8,772,159,756 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,296,312,841 | -1,520,000 | 14.7776 | 8,772,159,756 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,297,832,841 | 130,000 | 14.7949 | 8,772,159,756 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,297,702,841 | -18,000 | 14.7934 | 8,772,159,756 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,297,720,841 | 130,000 | 14.7936 | 8,772,159,756 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,297,590,841 | 370,000 | 14.7921 | 8,772,159,756 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,297,220,841 | -138,000 | 14.7879 | 8,772,159,756 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,297,358,841 | -322,000 | 14.7895 | 8,772,159,756 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,297,680,841 | 0 | 14.7932 | 8,772,159,756 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,297,680,841 | 158,000 | 14.7932 | 8,772,159,756 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,297,522,841 | 0 | 14.7914 | 8,772,159,756 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,297,522,841 | 874,000 | 14.7914 | 8,772,159,756 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,296,648,841 | 220,000 | 14.7814 | 8,772,159,756 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,296,428,841 | -30,000 | 14.7789 | 8,772,159,756 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,296,458,841 | -4,000 | 14.7792 | 8,772,159,756 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,296,462,841 | 2,094,000 | 14.7793 | 8,772,159,756 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,294,368,841 | -560,000 | 14.7554 | 8,772,159,756 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,294,928,841 | 400,000 | 14.7618 | 8,772,159,756 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,294,528,841 | 0 | 14.7572 | 8,772,159,756 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,294,528,841 | -918,000 | 14.7572 | 8,772,159,756 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,295,446,841 | 0 | 14.7677 | 8,772,159,756 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,295,446,841 | -1,088,000 | 14.7677 | 8,772,159,756 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,296,534,841 | 90,000 | 14.7801 | 8,772,159,756 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,296,444,841 | -4,000 | 14.7791 | 8,772,159,756 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,296,448,841 | 68,000 | 14.7791 | 8,772,159,756 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,296,380,841 | -260,000 | 14.7784 | 8,772,159,756 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,296,640,841 | 888,000 | 14.7813 | 8,772,159,756 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,295,752,841 | 1,592,000 | 14.7712 | 8,772,159,756 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,294,160,841 | -188,000 | 14.7530 | 8,772,159,756 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,294,348,841 | -210,000 | 14.7552 | 8,772,159,756 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,294,558,841 | 200,000 | 14.7576 | 8,772,159,756 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,294,358,841 | 648,000 | 14.7553 | 8,772,159,756 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,293,710,841 | -166,000 | 14.7479 | 8,772,159,756 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,293,876,841 | 100,000 | 14.7498 | 8,772,159,756 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,293,776,841 | 2,000 | 14.7487 | 8,772,159,756 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,293,774,841 | 0 | 14.7486 | 8,772,159,756 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,293,774,841 | -52,000 | 14.7486 | 8,772,159,756 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,293,826,841 | 0 | 14.7492 | 8,772,159,756 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,293,826,841 | 0 | 14.7492 | 8,772,159,756 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,293,826,841 | -2,000 | 14.7492 | 8,772,159,756 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,293,828,841 | 0 | 14.7493 | 8,772,159,756 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,293,828,841 | 0 | 14.7493 | 8,772,159,756 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,293,828,841 | -8,000 | 14.7493 | 8,772,159,756 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,293,836,841 | 260,000 | 14.7494 | 8,772,159,756 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,293,576,841 | 660,000 | 14.7464 | 8,772,159,756 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,292,916,841 | 100,000 | 14.7389 | 8,772,159,756 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,292,816,841 | 0 | 14.7377 | 8,772,159,756 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,292,816,841 | 0 | 14.7377 | 8,772,159,756 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,292,816,841 | 0 | 14.7377 | 8,772,159,756 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,292,816,841 | -8,000 | 14.7377 | 8,772,159,756 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,292,824,841 | 0 | 14.7378 | 8,772,159,756 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,292,824,841 | -110,000 | 14.7378 | 8,772,159,756 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,292,934,841 | 1,500,000 | 14.7391 | 8,772,159,756 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,291,434,841 | -60,000 | 14.7220 | 8,772,159,756 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,291,494,841 | -100,000 | 14.7227 | 8,772,159,756 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,291,594,841 | -170,000 | 14.7238 | 8,772,159,756 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,291,764,841 | -540,000 | 14.7257 | 8,772,159,756 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,292,304,841 | -230,000 | 14.7319 | 8,772,159,756 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,292,534,841 | -300,000 | 14.7345 | 8,772,159,756 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,292,834,841 | -138,000 | 14.7379 | 8,772,159,756 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,292,972,841 | -350,000 | 14.7395 | 8,772,159,756 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,293,322,841 | -604,000 | 14.7435 | 8,772,159,756 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,293,926,841 | 0 | 14.7504 | 8,772,159,756 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,293,926,841 | 0 | 14.7504 | 8,772,159,756 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,293,926,841 | 30,000 | 14.7504 | 8,772,159,756 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,293,896,841 | 590,000 | 14.7500 | 8,772,159,756 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,293,306,841 | -700,000 | 14.7433 | 8,772,159,756 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,294,006,841 | -986,000 | 14.7513 | 8,772,159,756 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,294,992,841 | 0 | 14.7625 | 8,772,159,756 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,294,992,841 | -3,970,000 | 14.7625 | 8,772,159,756 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,298,962,841 | 160,000 | 14.8078 | 8,772,159,756 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,298,802,841 | -50,000 | 14.8060 | 8,772,159,756 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,298,852,841 | 0 | 14.8065 | 8,772,159,756 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,298,852,841 | 100,000 | 14.8065 | 8,772,159,756 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,298,752,841 | 2,486,000 | 14.8054 | 8,772,159,756 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,296,266,841 | -480,000 | 14.7771 | 8,772,159,756 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,296,746,841 | -290,000 | 14.7825 | 8,772,159,756 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,297,036,841 | 80,000 | 14.7858 | 8,772,159,756 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,296,956,841 | -898,000 | 14.7849 | 8,772,159,756 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,297,854,841 | 0 | 14.7952 | 8,772,159,756 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,297,854,841 | -300,000 | 14.7952 | 8,772,159,756 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,298,154,841 | 0 | 14.7986 | 8,772,159,756 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,298,154,841 | 1,550,000 | 14.7986 | 8,772,159,756 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,296,604,841 | 100,000 | 14.7809 | 8,772,159,756 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,296,504,841 | 50,000 | 14.7798 | 8,772,159,756 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,296,454,841 | -210,000 | 14.7792 | 8,772,159,756 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,296,664,841 | -598,000 | 14.7816 | 8,772,159,756 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,297,262,841 | 2,000 | 14.7884 | 8,772,159,756 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,297,260,841 | 0 | 14.7884 | 8,772,159,756 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,297,260,841 | 80,000 | 14.7884 | 8,772,159,756 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,297,180,841 | 0 | 14.7875 | 8,772,159,756 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,297,180,841 | 238,000 | 14.7875 | 8,772,159,756 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,296,942,841 | 280,000 | 14.7848 | 8,772,159,756 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,296,662,841 | -990,000 | 14.7816 | 8,772,159,756 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,297,652,841 | 196,000 | 14.7929 | 8,772,159,756 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,297,456,841 | 6,000 | 14.7906 | 8,772,159,756 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,297,450,841 | 490,000 | 14.7906 | 8,772,159,756 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,296,960,841 | 0 | 14.7850 | 8,772,159,756 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,296,960,841 | 24,000 | 14.7850 | 8,772,159,756 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,296,936,841 | 0 | 14.7847 | 8,772,159,756 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,296,936,841 | -16,000 | 14.7847 | 8,772,159,756 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,296,952,841 | 1,246,000 | 14.7849 | 8,772,159,756 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,295,706,841 | -834,000 | 14.7707 | 8,772,159,756 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,296,540,841 | 400,000 | 14.7802 | 8,772,159,756 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,296,140,841 | 0 | 14.7756 | 8,772,159,756 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,296,140,841 | 30,000 | 14.7756 | 8,772,159,756 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,296,110,841 | -300,000 | 14.7753 | 8,772,159,756 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,296,410,841 | 0 | 14.7787 | 8,772,159,756 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,296,410,841 | 284,000 | 14.7787 | 8,772,159,756 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,296,126,841 | 2,140,000 | 14.7755 | 8,772,159,756 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,293,986,841 | -106,000 | 14.7511 | 8,772,159,756 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,294,092,841 | 132,000 | 14.7523 | 8,772,159,756 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,293,960,841 | 58,000 | 14.7508 | 8,772,159,756 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,293,902,841 | 3,786,000 | 14.7501 | 8,772,159,756 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,290,116,841 | 1,468,000 | 14.7069 | 8,772,159,756 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,288,648,841 | 252,000 | 14.6902 | 8,772,159,756 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,288,396,841 | 1,642,000 | 14.6873 | 8,772,159,756 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,286,754,841 | 246,000 | 14.6686 | 8,772,159,756 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,286,508,841 | 2,488,000 | 14.6658 | 8,772,159,756 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,284,020,841 | 1,116,000 | 14.6375 | 8,772,159,756 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,282,904,841 | 0 | 14.6247 | 8,772,159,756 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,282,904,841 | 3,534,000 | 14.6247 | 8,772,159,756 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,279,370,841 | -20,000 | 14.5844 | 8,772,159,756 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,279,390,841 | 2,000 | 14.5847 | 8,772,159,756 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,279,388,841 | -792,000 | 14.5847 | 8,772,159,756 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,280,180,841 | -860,000 | 14.5937 | 8,772,159,756 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,281,040,841 | 992,000 | 14.6035 | 8,772,159,756 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,280,048,841 | 1,418,000 | 14.5922 | 8,772,159,756 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,278,630,841 | 218,000 | 14.5760 | 8,772,159,756 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,278,412,841 | 2,328,000 | 14.5735 | 8,772,159,756 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,276,084,841 | 930,000 | 14.5470 | 8,772,159,756 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,275,154,841 | 1,050,000 | 14.5364 | 8,772,159,756 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,274,104,841 | 490,000 | 14.5244 | 8,772,159,756 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,273,614,841 | 3,746,000 | 14.5188 | 8,772,159,756 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,269,868,841 | -958,000 | 14.4761 | 8,772,159,756 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,270,826,841 | 4,652,000 | 14.4870 | 8,772,159,756 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,266,174,841 | 676,000 | 14.4340 | 8,772,159,756 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,265,498,841 | 0 | 14.4263 | 8,772,159,756 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,265,498,841 | -1,900,000 | 14.4263 | 8,772,159,756 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,267,398,841 | -1,238,000 | 14.4480 | 8,772,159,756 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,268,636,841 | 508,000 | 14.4621 | 8,772,159,756 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,268,128,841 | -32,000 | 14.4563 | 8,772,159,756 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,268,160,841 | 2,198,000 | 14.4567 | 8,772,159,756 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,265,962,841 | -80,000 | 14.4316 | 8,772,159,756 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,266,042,841 | 192,000 | 14.4325 | 8,772,159,756 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,265,850,841 | -274,000 | 14.4303 | 8,772,159,756 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,266,124,841 | 3,458,000 | 14.4334 | 8,772,159,756 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,262,666,841 | -356,000 | 14.3940 | 8,772,159,756 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,263,022,841 | 576,000 | 14.3981 | 8,772,159,756 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,262,446,841 | 6,138,000 | 14.3915 | 8,772,159,756 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,256,308,841 | -834,000 | 14.3215 | 8,772,159,756 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,257,142,841 | -298,000 | 14.3311 | 8,772,159,756 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,257,440,841 | -20,000 | 14.3344 | 8,772,159,756 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,257,460,841 | 2,596,000 | 14.3347 | 8,772,159,756 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,254,864,841 | -1,244,000 | 14.3051 | 8,772,159,756 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,256,108,841 | -4,000 | 14.3193 | 8,772,159,756 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,256,112,841 | -330,000 | 14.3193 | 8,772,159,756 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,256,442,841 | 6,260,000 | 14.3231 | 8,772,159,756 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,250,182,841 | 1,070,000 | 14.2517 | 8,772,159,756 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,249,112,841 | 3,492,000 | 14.2395 | 8,772,159,756 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,245,620,841 | 2,868,000 | 14.1997 | 8,772,159,756 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,242,752,841 | -880,000 | 14.1670 | 8,772,159,756 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,243,632,841 | 166,000 | 14.1770 | 8,772,159,756 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,243,466,841 | -4,316,000 | 14.1752 | 8,772,159,756 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,247,782,841 | -96,000 | 14.2244 | 8,772,159,756 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,247,878,841 | 80,000 | 14.2254 | 8,772,159,756 | 2012-02-20 |
| 3410 | 2012-02-27 | 1,247,798,841 | 294,000 | 14.2245 | 8,772,159,756 | 2012-02-20 |
| 3411 | 2012-02-24 | 1,247,504,841 | -2,140,000 | 14.2212 | 8,772,159,756 | 2012-02-20 |
| 3412 | 2012-02-23 | 1,249,644,841 | -1,228,000 | 14.2456 | 8,772,159,756 | 2012-02-20 |
| 3413 | 2012-02-22 | 1,250,872,841 | 2,056,000 | 14.2596 | 8,772,159,756 | 2012-02-20 |
| 3414 | 2012-02-21 | 1,248,816,841 | -880,000 | 14.2361 | 8,772,159,756 | 2012-02-20 |
| 3415 | 2012-02-20 | 1,249,696,841 | -2,968,000 | 14.2462 | 8,772,159,756 | 2012-02-20 |
| 3416 | 2012-02-17 | 1,252,664,841 | -84,000 | 17.1313 | 7,312,159,756 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,252,748,841 | -20,000 | 17.1324 | 7,312,159,756 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,252,768,841 | 78,000 | 17.1327 | 7,312,159,756 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,252,690,841 | -1,088,000 | 17.1316 | 7,312,159,756 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,253,778,841 | 26,000 | 17.1465 | 7,312,159,756 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,253,752,841 | 286,000 | 17.1461 | 7,312,159,756 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,253,466,841 | -100,000 | 17.1422 | 7,312,159,756 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,253,566,841 | -8,000 | 17.1436 | 7,312,159,756 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,253,574,841 | -2,742,196 | 17.1437 | 7,312,159,756 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,256,317,037 | -486,000 | 17.1812 | 7,312,159,756 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,256,803,037 | -1,782,000 | 17.1878 | 7,312,159,756 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,258,585,037 | 1,684,000 | 17.2122 | 7,312,159,756 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,256,901,037 | -618,000 | 17.1892 | 7,312,159,756 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,257,519,037 | -198,000 | 17.1976 | 7,312,159,756 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,257,717,037 | 350,000 | 17.2003 | 7,312,159,756 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,257,367,037 | -100,000 | 17.1956 | 7,312,159,756 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,257,467,037 | -66,000 | 17.1969 | 7,312,159,756 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,257,533,037 | 806,000 | 17.1978 | 7,312,159,756 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,256,727,037 | -5,476,000 | 17.1868 | 7,312,159,756 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,262,203,037 | 1,042,000 | 17.2617 | 7,312,159,756 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,261,161,037 | -14,000 | 17.2474 | 7,312,159,756 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,261,175,037 | 20,000 | 17.2476 | 7,312,159,756 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,261,155,037 | -82,000 | 17.2474 | 7,312,159,756 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,261,237,037 | -300,000 | 17.2485 | 7,312,159,756 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,261,537,037 | -74,000 | 17.2526 | 7,312,159,756 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,261,611,037 | -10,000 | 17.2536 | 7,312,159,756 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,261,621,037 | -1,204,000 | 17.2537 | 7,312,159,756 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,262,825,037 | 662,000 | 17.2702 | 7,312,159,756 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,262,163,037 | 0 | 17.2612 | 7,312,159,756 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,262,163,037 | 2,384,000 | 17.2612 | 7,312,159,756 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,259,779,037 | -400,000 | 17.2285 | 7,312,159,756 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,260,179,037 | -1,516,000 | 17.2340 | 7,312,159,756 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,261,695,037 | 0 | 17.2548 | 7,312,159,756 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,261,695,037 | 33,000 | 17.2548 | 7,312,159,756 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,261,662,037 | -74,000 | 17.2543 | 7,312,159,756 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,261,736,037 | 162,000 | 17.2553 | 7,312,159,756 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,261,574,037 | 0 | 17.2531 | 7,312,159,756 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,261,574,037 | 60,000 | 17.2531 | 7,312,159,756 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,261,514,037 | -21,000 | 17.2523 | 7,312,159,756 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,261,535,037 | 2,000 | 17.2526 | 7,312,159,756 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,261,533,037 | 1,376,000 | 17.2525 | 7,312,159,756 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,260,157,037 | 0 | 17.2337 | 7,312,159,756 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,260,157,037 | 590,000 | 17.2337 | 7,312,159,756 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,259,567,037 | -10,000 | 17.2256 | 7,312,159,756 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,259,577,037 | 64,000 | 17.2258 | 7,312,159,756 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,259,513,037 | 788,000 | 17.2249 | 7,312,159,756 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,258,725,037 | 0 | 17.2141 | 7,312,159,756 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,258,725,037 | 80,000 | 17.2141 | 7,312,159,756 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,258,645,037 | 990,000 | 17.2130 | 7,312,159,756 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,257,655,037 | 424,000 | 17.1995 | 7,312,159,756 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,257,231,037 | 1,100,000 | 17.1937 | 7,312,159,756 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,256,131,037 | 1,694,000 | 17.1787 | 7,312,159,756 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,254,437,037 | -778,000 | 17.1555 | 7,312,159,756 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,255,215,037 | 1,294,000 | 17.1661 | 7,312,159,756 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,253,921,037 | 62,000 | 17.1484 | 7,312,159,756 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,253,859,037 | 2,108,000 | 17.1476 | 7,312,159,756 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,251,751,037 | -66,000 | 17.1188 | 7,312,159,756 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,251,817,037 | 100,000 | 17.1197 | 7,312,159,756 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,251,717,037 | -266,000 | 17.1183 | 7,312,159,756 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,251,983,037 | -434,000 | 17.1219 | 7,312,159,756 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,252,417,037 | 1,518,000 | 17.1279 | 7,312,159,756 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,250,899,037 | -258,000 | 17.1071 | 7,312,159,756 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,251,157,037 | -180,000 | 17.1106 | 7,312,159,756 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,251,337,037 | 148,000 | 17.1131 | 7,312,159,756 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,251,189,037 | 0 | 17.1111 | 7,312,159,756 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,251,189,037 | -3,008,000 | 17.1111 | 7,312,159,756 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,254,197,037 | -148,000 | 17.1522 | 7,312,159,756 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,254,345,037 | -810,000 | 17.1542 | 7,312,159,756 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,255,155,037 | 2,000 | 17.1653 | 7,312,159,756 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,255,153,037 | -260,000 | 17.1653 | 7,312,159,756 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,255,413,037 | 470,000 | 17.1688 | 7,312,159,756 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,254,943,037 | -1,680,000 | 17.1624 | 7,312,159,756 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,256,623,037 | -186,000 | 17.1854 | 7,312,159,756 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,256,809,037 | -6,080,000 | 17.1879 | 7,312,159,756 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,262,889,037 | -224,000 | 17.2711 | 7,312,159,756 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,263,113,037 | -820,000 | 17.2741 | 7,312,159,756 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,263,933,037 | 0 | 17.2854 | 7,312,159,756 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,263,933,037 | -586,000 | 17.2854 | 7,312,159,756 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,264,519,037 | -580,000 | 17.2934 | 7,312,159,756 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,265,099,037 | -608,000 | 17.3013 | 7,312,159,756 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,265,707,037 | 600,000 | 17.3096 | 7,312,159,756 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,265,107,037 | -818,000 | 17.3014 | 7,312,159,756 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,265,925,037 | 436,000 | 17.3126 | 7,312,159,756 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,265,489,037 | -1,632,000 | 17.3066 | 7,312,159,756 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,267,121,037 | 930,000 | 17.3290 | 7,312,159,756 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,266,191,037 | 80,000 | 17.3162 | 7,312,159,756 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,266,111,037 | 0 | 17.3151 | 7,312,159,756 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,266,111,037 | -200,000 | 17.3151 | 7,312,159,756 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,266,311,037 | 1,124,000 | 17.3179 | 7,312,159,756 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,265,187,037 | 320,000 | 17.3025 | 7,312,159,756 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,264,867,037 | -734,000 | 17.2981 | 7,312,159,756 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,265,601,037 | -4,376,000 | 17.3082 | 7,312,159,756 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,269,977,037 | -5,414,000 | 17.3680 | 7,312,159,756 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,275,391,037 | 320,000 | 17.4421 | 7,312,159,756 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,275,071,037 | 0 | 17.4377 | 7,312,159,756 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,275,071,037 | 82,000 | 17.4377 | 7,312,159,756 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,274,989,037 | -280,000 | 17.4366 | 7,312,159,756 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,275,269,037 | 1,956,000 | 17.4404 | 7,312,159,756 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,273,313,037 | -42,000 | 17.4136 | 7,312,159,756 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,273,355,037 | 3,612,000 | 17.4142 | 7,312,159,756 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,269,743,037 | -1,198,000 | 17.3648 | 7,312,159,756 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,270,941,037 | -140,000 | 17.3812 | 7,312,159,756 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,271,081,037 | -258,000 | 17.3831 | 7,312,159,756 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,271,339,037 | 1,532,196 | 17.3866 | 7,312,159,756 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,269,806,841 | -544,000 | 17.3657 | 7,312,159,756 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,270,350,841 | -190,000 | 17.3731 | 7,312,159,756 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,270,540,841 | -14,000 | 17.3757 | 7,312,159,756 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,270,554,841 | 44,000 | 17.3759 | 7,312,159,756 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,270,510,841 | 130,000 | 17.3753 | 7,312,159,756 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,270,380,841 | -1,190,000 | 17.3735 | 7,312,159,756 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,271,570,841 | -370,000 | 17.3898 | 7,312,159,756 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,271,940,841 | 1,290,000 | 17.3949 | 7,312,159,756 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,270,650,841 | 348,000 | 17.3772 | 7,312,159,756 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,270,302,841 | -124,000 | 17.3725 | 7,312,159,756 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,270,426,841 | 658,000 | 17.3742 | 7,312,159,756 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,269,768,841 | -550,000 | 17.3652 | 7,312,159,756 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,270,318,841 | -202,000 | 17.3727 | 7,312,159,756 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,270,520,841 | 270,000 | 17.3755 | 7,312,159,756 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,270,250,841 | -1,060,000 | 17.3718 | 7,312,159,756 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,271,310,841 | 552,000 | 17.3863 | 7,312,159,756 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,270,758,841 | 258,000 | 17.3787 | 7,312,159,756 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,270,500,841 | -220,000 | 17.3752 | 7,312,159,756 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,270,720,841 | 1,098,000 | 17.3782 | 7,312,159,756 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,269,622,841 | -28,000 | 17.3632 | 7,312,159,756 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,269,650,841 | 200,000 | 17.3636 | 7,312,159,756 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,269,450,841 | 0 | 17.3608 | 7,312,159,756 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,269,450,841 | -5,000 | 17.3608 | 7,312,159,756 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,269,455,841 | 150,000 | 17.3609 | 7,312,159,756 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,269,305,841 | -328,000 | 17.3588 | 7,312,159,756 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,269,633,841 | 942,000 | 17.3633 | 7,312,159,756 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,268,691,841 | 70,000 | 17.3504 | 7,312,159,756 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,268,621,841 | -1,050,000 | 17.3495 | 7,312,159,756 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,269,671,841 | 430,000 | 17.3638 | 7,312,159,756 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,269,241,841 | 1,128,000 | 17.3580 | 7,312,159,756 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,268,113,841 | -262,000 | 17.3425 | 7,312,159,756 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,268,375,841 | -480,000 | 17.3461 | 7,312,159,756 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,268,855,841 | 0 | 17.3527 | 7,312,159,756 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,268,855,841 | -744,000 | 17.3527 | 7,312,159,756 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,269,599,841 | 246,000 | 17.3629 | 7,312,159,756 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,269,353,841 | -942,000 | 17.3595 | 7,312,159,756 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,270,295,841 | -8,000 | 17.3724 | 7,312,159,756 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,270,303,841 | 0 | 17.3725 | 7,312,159,756 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,270,303,841 | 144,000 | 17.3725 | 7,312,159,756 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,270,159,841 | 1,892,000 | 17.3705 | 7,312,159,756 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,268,267,841 | 1,288,000 | 17.3446 | 7,312,159,756 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,266,979,841 | 0 | 17.3270 | 7,312,159,756 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,266,979,841 | -854,000 | 17.3270 | 7,312,159,756 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,267,833,841 | -5,642,000 | 17.3387 | 7,312,159,756 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,273,475,841 | -1,548,000 | 17.4159 | 7,312,159,756 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,275,023,841 | -2,762,000 | 17.4370 | 7,312,159,756 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,277,785,841 | 3,040,000 | 17.4748 | 7,312,159,756 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,274,745,841 | -1,272,000 | 17.4332 | 7,312,159,756 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,276,017,841 | 1,870,000 | 17.4506 | 7,312,159,756 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,274,147,841 | -46,000 | 17.4251 | 7,312,159,756 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,274,193,841 | -4,024,000 | 17.4257 | 7,312,159,756 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,278,217,841 | 4,152,000 | 17.4807 | 7,312,159,756 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,274,065,841 | 1,364,000 | 17.4239 | 7,312,159,756 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,272,701,841 | 1,926,000 | 17.4053 | 7,312,159,756 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,270,775,841 | -606,000 | 17.3789 | 7,312,159,756 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,271,381,841 | -216,000 | 17.3872 | 7,312,159,756 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,271,597,841 | 770,000 | 17.3902 | 7,312,159,756 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,270,827,841 | 906,000 | 17.3797 | 7,312,159,756 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,269,921,841 | 638,000 | 17.3673 | 7,312,159,756 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,269,283,841 | 522,000 | 17.3585 | 7,312,159,756 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,268,761,841 | 238,000 | 17.3514 | 7,312,159,756 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,268,523,841 | -2,228,000 | 17.3481 | 7,312,159,756 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,270,751,841 | -450,000 | 17.3786 | 7,312,159,756 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,271,201,841 | -206,000 | 17.3848 | 7,312,159,756 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,271,407,841 | 20,000 | 17.3876 | 7,312,159,756 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,271,387,841 | 82,000 | 17.3873 | 7,312,159,756 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,271,305,841 | -912,000 | 17.3862 | 7,312,159,756 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,272,217,841 | 280,000 | 17.3987 | 7,312,159,756 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,271,937,841 | -222,000 | 17.3948 | 7,312,159,756 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,272,159,841 | -156,000 | 17.3979 | 7,312,159,756 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,272,315,841 | 2,324,000 | 17.4000 | 7,312,159,756 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,269,991,841 | 434,000 | 17.3682 | 7,312,159,756 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,269,557,841 | -102,000 | 17.3623 | 7,312,159,756 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,269,659,841 | 522,000 | 17.3637 | 7,312,159,756 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,269,137,841 | -10,000 | 17.3565 | 7,312,159,756 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,269,147,841 | 920,000 | 17.3638 | 7,309,159,756 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,268,227,841 | 1,120,000 | 17.3512 | 7,309,159,756 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,267,107,841 | -334,000 | 17.3359 | 7,309,159,756 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,267,441,841 | 630,000 | 17.3405 | 7,309,159,756 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,266,811,841 | -538,000 | 17.3318 | 7,309,159,756 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,267,349,841 | 614,000 | 17.3392 | 7,309,159,756 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,266,735,841 | -1,354,000 | 17.3308 | 7,309,159,756 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,268,089,841 | 308,000 | 17.3493 | 7,309,159,756 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,267,781,841 | -122,000 | 17.3451 | 7,309,159,756 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,267,903,841 | -326,000 | 17.3468 | 7,309,159,756 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,268,229,841 | -2,328,000 | 17.3512 | 7,309,159,756 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,270,557,841 | 84,000 | 17.3831 | 7,309,159,756 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,270,473,841 | 144,000 | 17.3819 | 7,309,159,756 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,270,329,841 | 814,000 | 17.3800 | 7,309,159,756 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,269,515,841 | -2,090,000 | 17.3688 | 7,309,159,756 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,271,605,841 | -378,000 | 17.3974 | 7,309,159,756 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,271,983,841 | -352,000 | 17.4026 | 7,309,159,756 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,272,335,841 | 1,022,000 | 17.4074 | 7,309,159,756 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,271,313,841 | 550,000 | 17.3934 | 7,309,159,756 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,270,763,841 | -98,000 | 17.3859 | 7,309,159,756 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,270,861,841 | -388,000 | 17.3872 | 7,309,159,756 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,271,249,841 | 444,000 | 17.3926 | 7,309,159,756 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,270,805,841 | 550,000 | 17.3865 | 7,309,159,756 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,270,255,841 | -264,000 | 17.3790 | 7,309,159,756 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,270,519,841 | 2,784,000 | 17.3826 | 7,309,159,756 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,267,735,841 | -96,000 | 17.3445 | 7,309,159,756 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,267,831,841 | -1,512,000 | 17.3458 | 7,309,159,756 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,269,343,841 | -702,000 | 17.3665 | 7,309,159,756 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,270,045,841 | -6,200,000 | 17.3761 | 7,309,159,756 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,276,245,841 | 1,080,000 | 17.4609 | 7,309,159,756 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,275,165,841 | -1,238,000 | 17.4461 | 7,309,159,756 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,276,403,841 | -136,000 | 17.4631 | 7,309,159,756 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,276,539,841 | -72,000 | 17.4649 | 7,309,159,756 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,276,611,841 | -2,432,000 | 17.4659 | 7,309,159,756 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,279,043,841 | 550,000 | 17.4992 | 7,309,159,756 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,278,493,841 | -1,750,000 | 17.4917 | 7,309,159,756 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,280,243,841 | -2,814,000 | 17.5156 | 7,309,159,756 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,283,057,841 | 180,000 | 17.5541 | 7,309,159,756 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,282,877,841 | 316,000 | 17.5516 | 7,309,159,756 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,282,561,841 | 1,242,000 | 17.5473 | 7,309,159,756 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,281,319,841 | -2,118,000 | 17.5303 | 7,309,159,756 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,283,437,841 | -2,360,000 | 17.5593 | 7,309,159,756 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,285,797,841 | 290,000 | 17.5916 | 7,309,159,756 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,285,507,841 | 318,000 | 17.5876 | 7,309,159,756 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,285,189,841 | -528,000 | 17.5833 | 7,309,159,756 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,285,717,841 | -2,418,000 | 17.5905 | 7,309,159,756 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,288,135,841 | -364,000 | 17.6236 | 7,309,159,756 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,288,499,841 | 572,000 | 17.6286 | 7,309,159,756 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,287,927,841 | 226,000 | 17.6207 | 7,309,159,756 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,287,701,841 | 1,086,000 | 17.6176 | 7,309,159,756 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,286,615,841 | -74,000 | 17.6028 | 7,309,159,756 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,286,689,841 | 118,000 | 17.6038 | 7,309,159,756 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,286,571,841 | 292,000 | 17.6022 | 7,309,159,756 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,286,279,841 | -132,000 | 17.5982 | 7,309,159,756 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,286,411,841 | -530,000 | 17.6000 | 7,309,159,756 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,286,941,841 | 362,000 | 17.6072 | 7,309,159,756 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,286,579,841 | 394,000 | 17.6023 | 7,309,159,756 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,286,185,841 | -420,000 | 17.5969 | 7,309,159,756 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,286,605,841 | 2,000 | 17.6027 | 7,309,159,756 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,286,603,841 | -64,000 | 17.6026 | 7,309,159,756 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,286,667,841 | 72,000 | 17.6035 | 7,309,159,756 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,286,595,841 | -1,002,000 | 17.6025 | 7,309,159,756 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,287,597,841 | 154,000 | 17.6162 | 7,309,159,756 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,287,443,841 | -32,000 | 17.6141 | 7,309,159,756 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,287,475,841 | -10,544,000 | 17.6146 | 7,309,159,756 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,298,019,841 | -5,298,000 | 17.7588 | 7,309,159,756 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,303,317,841 | -670,000 | 17.8313 | 7,309,159,756 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,303,987,841 | 30,000 | 17.8405 | 7,309,159,756 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,303,957,841 | -24,426,000 | 17.8401 | 7,309,159,756 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,328,383,841 | 406,000 | 18.1742 | 7,309,159,756 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,327,977,841 | -2,056,000 | 18.1687 | 7,309,159,756 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,330,033,841 | 72,000 | 18.1968 | 7,309,159,756 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,329,961,841 | -314,000 | 18.1958 | 7,309,159,756 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,330,275,841 | -68,000 | 18.2001 | 7,309,159,756 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,330,343,841 | 1,454,000 | 18.2011 | 7,309,159,756 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,328,889,841 | -345,900 | 18.1812 | 7,309,159,756 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,329,235,741 | 0 | 18.1859 | 7,309,159,756 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,329,235,741 | 228,000 | 18.1859 | 7,309,159,756 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,329,007,741 | 120,000 | 18.1828 | 7,309,159,756 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,328,887,741 | -602,000 | 18.1811 | 7,309,159,756 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,329,489,741 | 726,000 | 18.1894 | 7,309,159,756 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,328,763,741 | 484,000 | 18.1794 | 7,309,159,756 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,328,279,741 | 198,000 | 18.1728 | 7,309,159,756 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,328,081,741 | 10,794,000 | 18.1701 | 7,309,159,756 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,317,287,741 | -1,360,000 | 18.0224 | 7,309,159,756 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,318,647,741 | 544,000 | 18.0410 | 7,309,159,756 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,318,103,741 | 722,000 | 18.0336 | 7,309,159,756 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,317,381,741 | -34,000 | 18.0237 | 7,309,159,756 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,317,415,741 | -686,000 | 18.0242 | 7,309,159,756 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,318,101,741 | 610,000 | 18.0336 | 7,309,159,756 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,317,491,741 | -1,392,000 | 18.0252 | 7,309,159,756 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,318,883,741 | -334,000 | 18.0443 | 7,309,159,756 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,319,217,741 | 824,000 | 18.0488 | 7,309,159,756 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,318,393,741 | -746,000 | 18.0376 | 7,309,159,756 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,319,139,741 | 888,000 | 18.0478 | 7,309,159,756 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,318,251,741 | -266,000 | 18.0356 | 7,309,159,756 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,318,517,741 | -148,000 | 18.0393 | 7,309,159,756 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,318,665,741 | -862,000 | 18.0413 | 7,309,159,756 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,319,527,741 | 118,000 | 18.0531 | 7,309,159,756 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,319,409,741 | 0 | 18.0515 | 7,309,159,756 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,319,409,741 | 12,000 | 18.0564 | 7,307,159,756 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,319,397,741 | 580,000 | 18.0562 | 7,307,159,756 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,318,817,741 | 230,000 | 18.0483 | 7,307,159,756 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,318,587,741 | 0 | 18.0451 | 7,307,159,756 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,318,587,741 | 450,000 | 18.0451 | 7,307,159,756 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,318,137,741 | 222,000 | 18.0390 | 7,307,159,756 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,317,915,741 | 20,000 | 18.0360 | 7,307,159,756 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,317,895,741 | -667,000 | 18.0357 | 7,307,159,756 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,318,562,741 | 2,230,000 | 18.0448 | 7,307,159,756 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,316,332,741 | 1,834,000 | 18.0143 | 7,307,159,756 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,314,498,741 | -3,358,000 | 17.9892 | 7,307,159,756 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,317,856,741 | 4,034,000 | 18.0351 | 7,307,159,756 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,313,822,741 | 3,318,000 | 17.9799 | 7,307,159,756 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,310,504,741 | -2,172,000 | 17.9345 | 7,307,159,756 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,312,676,741 | -6,454,000 | 17.9643 | 7,307,159,756 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,319,130,741 | -1,138,000 | 18.0526 | 7,307,159,756 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,320,268,741 | -306,000 | 18.0682 | 7,307,159,756 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,320,574,741 | -8,038,000 | 18.0723 | 7,307,159,756 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,328,612,741 | -92,000 | 18.1823 | 7,307,159,756 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,328,704,741 | 938,000 | 18.1836 | 7,307,159,756 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,327,766,741 | -1,986,000 | 18.1708 | 7,307,159,756 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,329,752,741 | -11,426,000 | 18.1979 | 7,307,159,756 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,341,178,741 | 746,000 | 18.3543 | 7,307,159,756 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,340,432,741 | -650,000 | 18.3441 | 7,307,159,756 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,341,082,741 | -2,394,000 | 18.3530 | 7,307,159,756 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,343,476,741 | -218,000 | 18.3858 | 7,307,159,756 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,343,694,741 | 1,060,000 | 18.3887 | 7,307,159,756 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,342,634,741 | 6,000 | 18.3742 | 7,307,159,756 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,342,628,741 | -332,000 | 18.3742 | 7,307,159,756 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,342,960,741 | 682,000 | 18.3787 | 7,307,159,756 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,342,278,741 | -2,302,000 | 18.3694 | 7,307,159,756 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,344,580,741 | 3,128,000 | 18.4009 | 7,307,159,756 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,341,452,741 | 3,872,000 | 18.3581 | 7,307,159,756 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,337,580,741 | -978,000 | 18.3051 | 7,307,159,756 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,338,558,741 | 6,208,000 | 18.3185 | 7,307,159,756 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,332,350,741 | 2,836,000 | 18.2335 | 7,307,159,756 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,329,514,741 | 6,872,000 | 18.1947 | 7,307,159,756 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,322,642,741 | 19,870,000 | 18.1006 | 7,307,159,756 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,302,772,741 | 3,342,000 | 17.8287 | 7,307,159,756 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,299,430,741 | -182,000 | 17.7830 | 7,307,159,756 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,299,612,741 | 5,552,000 | 17.7855 | 7,307,159,756 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,294,060,741 | 750,000 | 17.7095 | 7,307,159,756 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,293,310,741 | -244,000 | 17.6992 | 7,307,159,756 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,293,554,741 | 3,520,000 | 17.7026 | 7,307,159,756 | 2010-10-26 |
| 3739 | 2010-10-28 | 1,290,034,741 | 58,000 | 17.6544 | 7,307,159,756 | 2010-10-26 |
| 3740 | 2010-10-27 | 1,289,976,741 | 922,000 | 17.6536 | 7,307,159,756 | 2010-10-26 |
| 3741 | 2010-10-26 | 1,289,054,741 | 306,000 | 17.6410 | 7,307,159,756 | 2010-10-26 |
| 3742 | 2010-10-25 | 1,288,748,741 | 2,246,000 | 18.8143 | 6,849,835,064 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,286,502,741 | -4,538,000 | 18.7815 | 6,849,835,064 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,291,040,741 | 1,720,000 | 18.8478 | 6,849,835,064 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,289,320,741 | 566,000 | 18.8227 | 6,849,835,064 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,288,754,741 | 2,996,000 | 18.8144 | 6,849,835,064 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,285,758,741 | -852,000 | 18.7707 | 6,849,835,064 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,286,610,741 | 988,000 | 18.7831 | 6,849,835,064 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,285,622,741 | -3,760,000 | 18.7687 | 6,849,835,064 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,289,382,741 | -4,876,000 | 18.8236 | 6,849,835,064 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,294,258,741 | -2,350,000 | 18.8947 | 6,849,835,064 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,296,608,741 | -184,000 | 18.9291 | 6,849,835,064 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,296,792,741 | -1,118,000 | 18.9317 | 6,849,835,064 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,297,910,741 | 160,000 | 18.9481 | 6,849,835,064 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,297,750,741 | 747,000 | 18.9457 | 6,849,835,064 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,297,003,741 | -3,676,000 | 18.9348 | 6,849,835,064 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,300,679,741 | 7,960,000 | 18.9885 | 6,849,835,064 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,292,719,741 | 3,326,940 | 18.8723 | 6,849,835,064 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,289,392,801 | 2,976,000 | 18.8749 | 6,831,239,064 | 2010-09-03 |
| 3760 | 2010-09-28 | 1,286,416,801 | 7,036,000 | 18.8314 | 6,831,239,064 | 2010-09-03 |
| 3761 | 2010-09-27 | 1,279,380,801 | 2,668,000 | 18.7284 | 6,831,239,064 | 2010-09-03 |
| 3762 | 2010-09-24 | 1,276,712,801 | 4,058,000 | 18.6893 | 6,831,239,064 | 2010-09-03 |
| 3763 | 2010-09-22 | 1,272,654,801 | -126,000 | 18.6299 | 6,831,239,064 | 2010-09-03 |
| 3764 | 2010-09-21 | 1,272,780,801 | -310,000 | 18.6318 | 6,831,239,064 | 2010-09-03 |
| 3765 | 2010-09-20 | 1,273,090,801 | 4,708,000 | 18.6363 | 6,831,239,064 | 2010-09-03 |
| 3766 | 2010-09-17 | 1,268,382,801 | 1,616,000 | 18.5674 | 6,831,239,064 | 2010-09-03 |
| 3767 | 2010-09-16 | 1,266,766,801 | 10,044,000 | 18.5437 | 6,831,239,064 | 2010-09-03 |
| 3768 | 2010-09-15 | 1,256,722,801 | -976,000 | 18.3967 | 6,831,239,064 | 2010-09-03 |
| 3769 | 2010-09-14 | 1,257,698,801 | 1,284,000 | 18.4110 | 6,831,239,064 | 2010-09-03 |
| 3770 | 2010-09-13 | 1,256,414,801 | 5,452,000 | 18.3922 | 6,831,239,064 | 2010-09-03 |
| 3771 | 2010-09-10 | 1,250,962,801 | -22,000 | 18.3124 | 6,831,239,064 | 2010-09-03 |
| 3772 | 2010-09-09 | 1,250,984,801 | 4,850,000 | 18.3127 | 6,831,239,064 | 2010-09-03 |
| 3773 | 2010-09-08 | 1,246,134,801 | 426,000 | 18.2417 | 6,831,239,064 | 2010-09-03 |
| 3774 | 2010-09-07 | 1,245,708,801 | 1,436,000 | 18.2355 | 6,831,239,064 | 2010-09-03 |
| 3775 | 2010-09-06 | 1,244,272,801 | -392,000 | 18.2145 | 6,831,239,064 | 2010-09-03 |
| 3776 | 2010-09-03 | 1,244,664,801 | -842,000 | 18.2202 | 6,831,239,064 | 2010-09-03 |
| 3777 | 2010-09-02 | 1,245,506,801 | 15,210,000 | 18.3399 | 6,791,239,064 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,230,296,801 | 10,510,000 | 18.1159 | 6,791,239,064 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,219,786,801 | 3,140,000 | 17.9612 | 6,791,239,064 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,216,646,801 | -2,588,000 | 17.9149 | 6,791,239,064 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,219,234,801 | 4,264,000 | 17.9531 | 6,791,239,064 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,214,970,801 | 7,944,000 | 17.8903 | 6,791,239,064 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,207,026,801 | -4,438,000 | 17.7733 | 6,791,239,064 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,211,464,801 | 1,344,000 | 17.8386 | 6,791,239,064 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,210,120,801 | 62,000 | 17.8189 | 6,791,239,064 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,210,058,801 | 1,022,000 | 17.8179 | 6,791,239,064 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,209,036,801 | -78,000 | 17.8029 | 6,791,239,064 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,209,114,801 | -1,542,000 | 17.8040 | 6,791,239,064 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,210,656,801 | 532,000 | 17.8267 | 6,791,239,064 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,210,124,801 | -1,362,000 | 17.8189 | 6,791,239,064 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,211,486,801 | 1,546,000 | 17.8390 | 6,791,239,064 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,209,940,801 | 8,709,000 | 17.8162 | 6,791,239,064 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,201,231,801 | 0 | 17.6880 | 6,791,239,064 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,201,231,801 | 780,000 | 17.6880 | 6,791,239,064 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,200,451,801 | 1,440,000 | 17.6765 | 6,791,239,064 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,199,011,801 | -4,840,000 | 17.6553 | 6,791,239,064 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,203,851,801 | -1,822,000 | 17.7265 | 6,791,239,064 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,205,673,801 | 736,000 | 17.7534 | 6,791,239,064 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,204,937,801 | 18,528,000 | 17.7425 | 6,791,239,064 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,186,409,801 | 37,444,000 | 17.4697 | 6,791,239,064 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,148,965,801 | 9,726,000 | 16.9258 | 6,788,239,064 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,139,239,801 | -442,000 | 16.7826 | 6,788,239,064 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,139,681,801 | 3,462,000 | 16.7891 | 6,788,239,064 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,136,219,801 | -3,291,000 | 16.7381 | 6,788,239,064 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,139,510,801 | -2,868,000 | 16.7865 | 6,788,239,064 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,142,378,801 | -506,000 | 16.8288 | 6,788,239,064 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,142,884,801 | -1,160,000 | 16.8362 | 6,788,239,064 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,144,044,801 | 2,000 | 16.8533 | 6,788,239,064 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,144,042,801 | -1,065,000 | 16.8533 | 6,788,239,064 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,145,107,801 | 108,000 | 16.8690 | 6,788,239,064 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,144,999,801 | -2,960,000 | 16.8674 | 6,788,239,064 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,147,959,801 | 4,474,000 | 16.9110 | 6,788,239,064 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,143,485,801 | -348,000 | 16.8451 | 6,788,239,064 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,143,833,801 | -154,000 | 16.8502 | 6,788,239,064 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,143,987,801 | 1,982,000 | 16.8525 | 6,788,239,064 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,142,005,801 | 2,756,000 | 16.8233 | 6,788,239,064 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,139,249,801 | 14,582,000 | 16.7827 | 6,788,239,064 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,124,667,801 | -390,000 | 16.5679 | 6,788,239,064 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,125,057,801 | 8,054,000 | 16.5736 | 6,788,239,064 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,117,003,801 | -2,488,000 | 16.4550 | 6,788,239,064 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,119,491,801 | -1,226,000 | 16.4916 | 6,788,239,064 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,120,717,801 | 530,000 | 16.5097 | 6,788,239,064 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,120,187,801 | -356,000 | 16.5751 | 6,758,239,064 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,120,543,801 | 544,000 | 16.5804 | 6,758,239,064 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,119,999,801 | 350,000 | 16.5724 | 6,758,239,064 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,119,649,801 | 2,270,000 | 16.5672 | 6,758,239,064 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,117,379,801 | -3,056,000 | 16.5336 | 6,758,239,064 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,120,435,801 | -5,834,000 | 16.5788 | 6,758,239,064 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,126,269,801 | 1,970,000 | 16.6651 | 6,758,239,064 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,124,299,801 | -216,000 | 16.6360 | 6,758,239,064 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,124,515,801 | 2,386,000 | 16.6392 | 6,758,239,064 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,122,129,801 | -5,210,000 | 16.6039 | 6,758,239,064 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,127,339,801 | 2,710,000 | 16.6810 | 6,758,239,064 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,124,629,801 | -1,228,000 | 16.6409 | 6,758,239,064 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,125,857,801 | 3,160,000 | 16.6590 | 6,758,239,064 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,122,697,801 | 0 | 16.6123 | 6,758,239,064 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,122,697,801 | 8,844,000 | 16.6123 | 6,758,239,064 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,113,853,801 | 898,000 | 16.4814 | 6,758,239,064 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,112,955,801 | 5,670,000 | 16.4681 | 6,758,239,064 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,107,285,801 | -1,112,000 | 16.3842 | 6,758,239,064 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,108,397,801 | 34,076,000 | 16.4007 | 6,758,239,064 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,074,321,801 | -310,000 | 15.8965 | 6,758,239,064 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,074,631,801 | -1,928,000 | 15.9011 | 6,758,239,064 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,076,559,801 | -5,322,000 | 15.9296 | 6,758,239,064 | 2010-05-12 |
| 3845 | 2010-05-27 | 1,081,881,801 | 11,774,000 | 16.0083 | 6,758,239,064 | 2010-05-12 |
| 3846 | 2010-05-26 | 1,070,107,801 | -6,696,000 | 15.8341 | 6,758,239,064 | 2010-05-12 |
| 3847 | 2010-05-25 | 1,076,803,801 | -16,972,000 | 15.9332 | 6,758,239,064 | 2010-05-12 |
| 3848 | 2010-05-24 | 1,093,775,801 | -8,372,000 | 16.1843 | 6,758,239,064 | 2010-05-12 |
| 3849 | 2010-05-20 | 1,102,147,801 | 2,268,000 | 16.3082 | 6,758,239,064 | 2010-05-12 |
| 3850 | 2010-05-19 | 1,099,879,801 | -1,630,000 | 16.2747 | 6,758,239,064 | 2010-05-12 |
| 3851 | 2010-05-18 | 1,101,509,801 | -376,000 | 16.2988 | 6,758,239,064 | 2010-05-12 |
| 3852 | 2010-05-17 | 1,101,885,801 | 3,990,000 | 16.3043 | 6,758,239,064 | 2010-05-12 |
| 3853 | 2010-05-14 | 1,097,895,801 | -9,402,000 | 16.2453 | 6,758,239,064 | 2010-05-12 |
| 3854 | 2010-05-13 | 1,107,297,801 | 31,242,000 | 16.3844 | 6,758,239,064 | 2010-05-12 |
| 3855 | 2010-05-12 | 1,076,055,801 | 138,650,000 | 15.9221 | 6,758,239,064 | 2010-05-12 |
| 3856 | 2010-05-11 | 937,405,801 | 7,916,000 | 14.8836 | 6,298,239,064 | 2010-04-30 |
| 3857 | 2010-05-10 | 929,489,801 | -2,856,000 | 14.7579 | 6,298,239,064 | 2010-04-30 |
| 3858 | 2010-05-07 | 932,345,801 | 0 | 14.8033 | 6,298,239,064 | 2010-04-30 |
| 3859 | 2010-05-06 | 932,345,801 | 1,802,000 | 14.8033 | 6,298,239,064 | 2010-04-30 |
| 3860 | 2010-05-05 | 930,543,801 | 0 | 14.7747 | 6,298,239,064 | 2010-04-30 |
| 3861 | 2010-05-04 | 930,543,801 | 0 | 14.7747 | 6,298,239,064 | 2010-04-30 |
| 3862 | 2010-05-03 | 930,543,801 | 0 | 14.7747 | 6,298,239,064 | 2010-04-30 |
| 3863 | 2010-04-30 | 930,543,801 | 0 | 14.7747 | 6,298,239,064 | 2010-04-30 |
| 3864 | 2010-04-29 | 930,543,801 | 0 | 14.9175 | 6,237,939,064 | 2010-04-15 |
| 3865 | 2010-04-28 | 930,543,801 | 2,000,000 | 14.9175 | 6,237,939,064 | 2010-04-15 |
| 3866 | 2010-04-27 | 928,543,801 | 0 | 14.8854 | 6,237,939,064 | 2010-04-15 |
| 3867 | 2010-04-26 | 928,543,801 | 0 | 14.8854 | 6,237,939,064 | 2010-04-15 |
| 3868 | 2010-04-23 | 928,543,801 | 300,000 | 14.8854 | 6,237,939,064 | 2010-04-15 |
| 3869 | 2010-04-22 | 928,243,801 | 0 | 14.8806 | 6,237,939,064 | 2010-04-15 |
| 3870 | 2010-04-21 | 928,243,801 | 1,875,600 | 14.8806 | 6,237,939,064 | 2010-04-15 |
| 3871 | 2010-04-20 | 926,368,201 | 732,000 | 14.8505 | 6,237,939,064 | 2010-04-15 |
| 3872 | 2010-04-19 | 925,636,201 | 4,666,000 | 14.8388 | 6,237,939,064 | 2010-04-15 |
| 3873 | 2010-04-16 | 920,970,201 | 8,642,000 | 14.7640 | 6,237,939,064 | 2010-04-15 |
| 3874 | 2010-04-15 | 912,328,201 | 5,558,000 | 14.6255 | 6,237,939,064 | 2010-04-15 |
| 3875 | 2010-04-14 | 906,770,201 | 364,000 | 14.6137 | 6,204,923,464 | 2010-04-01 |
| 3876 | 2010-04-13 | 906,406,201 | 4,271,000 | 14.6079 | 6,204,923,464 | 2010-04-01 |
| 3877 | 2010-04-12 | 902,135,201 | 3,676,000 | 14.5390 | 6,204,923,464 | 2010-04-01 |
| 3878 | 2010-04-09 | 898,459,201 | 11,499,000 | 14.4798 | 6,204,923,464 | 2010-04-01 |
| 3879 | 2010-04-08 | 886,960,201 | -7,914,000 | 14.2945 | 6,204,923,464 | 2010-04-01 |
| 3880 | 2010-04-07 | 894,874,201 | 12,958,000 | 14.4220 | 6,204,923,464 | 2010-04-01 |
| 3881 | 2010-04-01 | 881,916,201 | 22,486,000 | 14.2132 | 6,204,923,464 | 2010-04-01 |
| 3882 | 2010-03-31 | 859,430,201 | 11,772,000 | 14.6545 | 5,864,623,464 | 2010-03-31 |
| 3883 | 2010-03-30 | 847,658,201 | 258,000 | 14.5082 | 5,842,623,464 | 2010-02-28 |
| 3884 | 2010-03-29 | 847,400,201 | 128,000 | 14.5038 | 5,842,623,464 | 2010-02-28 |
| 3885 | 2010-03-26 | 847,272,201 | -9,486,000 | 14.5016 | 5,842,623,464 | 2010-02-28 |
| 3886 | 2010-03-25 | 856,758,201 | 3,332,000 | 14.6639 | 5,842,623,464 | 2010-02-28 |
| 3887 | 2010-03-24 | 853,426,201 | -7,126,000 | 14.6069 | 5,842,623,464 | 2010-02-28 |
| 3888 | 2010-03-23 | 860,552,201 | -5,584,000 | 14.7289 | 5,842,623,464 | 2010-02-28 |
| 3889 | 2010-03-22 | 866,136,201 | 2,668,000 | 14.8244 | 5,842,623,464 | 2010-02-28 |
| 3890 | 2010-03-19 | 863,468,201 | 9,212,000 | 14.7788 | 5,842,623,464 | 2010-02-28 |
| 3891 | 2010-03-18 | 854,256,201 | 1,446,000 | 14.6211 | 5,842,623,464 | 2010-02-28 |
| 3892 | 2010-03-17 | 852,810,201 | 6,562,000 | 14.5964 | 5,842,623,464 | 2010-02-28 |
| 3893 | 2010-03-16 | 846,248,201 | 1,022,000 | 14.4840 | 5,842,623,464 | 2010-02-28 |
| 3894 | 2010-03-15 | 845,226,201 | 748,000 | 14.4666 | 5,842,623,464 | 2010-02-28 |
| 3895 | 2010-03-12 | 844,478,201 | 1,532,000 | 14.4538 | 5,842,623,464 | 2010-02-28 |
| 3896 | 2010-03-11 | 842,946,201 | -94,000 | 14.4275 | 5,842,623,464 | 2010-02-28 |
| 3897 | 2010-03-10 | 843,040,201 | 540,000 | 14.4291 | 5,842,623,464 | 2010-02-28 |
| 3898 | 2010-03-09 | 842,500,201 | -1,400,000 | 14.4199 | 5,842,623,464 | 2010-02-28 |
| 3899 | 2010-03-08 | 843,900,201 | 3,322,000 | 14.4439 | 5,842,623,464 | 2010-02-28 |
| 3900 | 2010-03-05 | 840,578,201 | 2,468,000 | 14.3870 | 5,842,623,464 | 2010-02-28 |
| 3901 | 2010-03-04 | 838,110,201 | 1,082,000 | 14.3448 | 5,842,623,464 | 2010-02-28 |
| 3902 | 2010-03-03 | 837,028,201 | 878,000 | 14.3262 | 5,842,623,464 | 2010-02-28 |
| 3903 | 2010-03-02 | 836,150,201 | 18,000 | 14.3112 | 5,842,623,464 | 2010-02-28 |
| 3904 | 2010-03-01 | 836,132,201 | -78,000 | 14.3109 | 5,842,623,464 | 2010-02-28 |
| 3905 | 2010-02-26 | 836,210,201 | 230,000 | 14.3476 | 5,828,210,464 | 2010-01-31 |
| 3906 | 2010-02-25 | 835,980,201 | -130,000 | 14.3437 | 5,828,210,464 | 2010-01-31 |
| 3907 | 2010-02-24 | 836,110,201 | 1,028,000 | 14.3459 | 5,828,210,464 | 2010-01-31 |
| 3908 | 2010-02-23 | 835,082,201 | -764,000 | 14.3283 | 5,828,210,464 | 2010-01-31 |
| 3909 | 2010-02-22 | 835,846,201 | -402,000 | 14.3414 | 5,828,210,464 | 2010-01-31 |
| 3910 | 2010-02-19 | 836,248,201 | -240,000 | 14.3483 | 5,828,210,464 | 2010-01-31 |
| 3911 | 2010-02-18 | 836,488,201 | -672,000 | 14.3524 | 5,828,210,464 | 2010-01-31 |
| 3912 | 2010-02-17 | 837,160,201 | 3,076,000 | 14.3639 | 5,828,210,464 | 2010-01-31 |
| 3913 | 2010-02-12 | 834,084,201 | 278,000 | 14.3112 | 5,828,210,464 | 2010-01-31 |
| 3914 | 2010-02-11 | 833,806,201 | -978,000 | 14.3064 | 5,828,210,464 | 2010-01-31 |
| 3915 | 2010-02-10 | 834,784,201 | -3,196,000 | 14.3232 | 5,828,210,464 | 2010-01-31 |
| 3916 | 2010-02-09 | 837,980,201 | 1,532,000 | 14.3780 | 5,828,210,464 | 2010-01-31 |
| 3917 | 2010-02-08 | 836,448,201 | -1,588,000 | 14.3517 | 5,828,210,464 | 2010-01-31 |
| 3918 | 2010-02-05 | 838,036,201 | 1,364,000 | 14.3790 | 5,828,210,464 | 2010-01-31 |
| 3919 | 2010-02-04 | 836,672,201 | -388,000 | 14.3556 | 5,828,210,464 | 2010-01-31 |
| 3920 | 2010-02-03 | 837,060,201 | -1,222,000 | 14.3622 | 5,828,210,464 | 2010-01-31 |
| 3921 | 2010-02-02 | 838,282,201 | 3,478,000 | 14.3832 | 5,828,210,464 | 2010-01-31 |
| 3922 | 2010-02-01 | 834,804,201 | 8,820,000 | 14.3235 | 5,828,210,464 | 2010-01-31 |
| 3923 | 2010-01-29 | 825,984,201 | 3,110,000 | 14.1722 | 5,828,210,464 | 2009-12-31 |
| 3924 | 2010-01-28 | 822,874,201 | 24,668,000 | 14.1188 | 5,828,210,464 | 2009-12-31 |
| 3925 | 2010-01-27 | 798,206,201 | 4,213,000 | 13.6956 | 5,828,210,464 | 2009-12-31 |
| 3926 | 2010-01-26 | 793,993,201 | 7,066,000 | 13.6233 | 5,828,210,464 | 2009-12-31 |
| 3927 | 2010-01-25 | 786,927,201 | 8,812,000 | 13.5020 | 5,828,210,464 | 2009-12-31 |
| 3928 | 2010-01-22 | 778,115,201 | 6,910,000 | 13.3508 | 5,828,210,464 | 2009-12-31 |
| 3929 | 2010-01-21 | 771,205,201 | 18,740,000 | 13.2323 | 5,828,210,464 | 2009-12-31 |
| 3930 | 2010-01-20 | 752,465,201 | 4,972,000 | 12.9107 | 5,828,210,464 | 2009-12-31 |
| 3931 | 2010-01-19 | 747,493,201 | 5,504,000 | 12.8254 | 5,828,210,464 | 2009-12-31 |
| 3932 | 2010-01-18 | 741,989,201 | 7,152,000 | 12.7310 | 5,828,210,464 | 2009-12-31 |
| 3933 | 2010-01-15 | 734,837,201 | 12,192,000 | 12.6083 | 5,828,210,464 | 2009-12-31 |
| 3934 | 2010-01-14 | 722,645,201 | 3,662,000 | 12.3991 | 5,828,210,464 | 2009-12-31 |
| 3935 | 2010-01-13 | 718,983,201 | -652,000 | 12.3363 | 5,828,210,464 | 2009-12-31 |
| 3936 | 2010-01-12 | 719,635,201 | 4,204,000 | 12.3474 | 5,828,210,464 | 2009-12-31 |
| 3937 | 2010-01-11 | 715,431,201 | 3,388,000 | 12.2753 | 5,828,210,464 | 2009-12-31 |
| 3938 | 2010-01-08 | 712,043,201 | 1,954,000 | 12.2172 | 5,828,210,464 | 2009-12-31 |
| 3939 | 2010-01-07 | 710,089,201 | 744,000 | 12.1837 | 5,828,210,464 | 2009-12-31 |
| 3940 | 2010-01-06 | 709,345,201 | -170,000 | 12.1709 | 5,828,210,464 | 2009-12-31 |
| 3941 | 2010-01-05 | 709,515,201 | -614,000 | 12.1738 | 5,828,210,464 | 2009-12-31 |
| 3942 | 2010-01-04 | 710,129,201 | 3,588,000 | 12.1843 | 5,828,210,464 | 2009-12-31 |
| 3943 | 2009-12-31 | 706,541,201 | 0 | 12.1228 | 5,828,210,464 | 2009-12-31 |
| 3944 | 2009-12-30 | 706,541,201 | 382,000 | 12.2066 | 5,788,210,464 | 2009-12-15 |
| 3945 | 2009-12-29 | 706,159,201 | -3,464,000 | 12.2000 | 5,788,210,464 | 2009-12-15 |
| 3946 | 2009-12-28 | 709,623,201 | 144,000 | 12.2598 | 5,788,210,464 | 2009-12-15 |
| 3947 | 2009-12-24 | 709,479,201 | 0 | 12.2573 | 5,788,210,464 | 2009-12-15 |
| 3948 | 2009-12-23 | 709,479,201 | 1,184,000 | 12.2573 | 5,788,210,464 | 2009-12-15 |
| 3949 | 2009-12-22 | 708,295,201 | 4,314,000 | 12.2369 | 5,788,210,464 | 2009-12-15 |
| 3950 | 2009-12-21 | 703,981,201 | -1,880,000 | 12.1623 | 5,788,210,464 | 2009-12-15 |
| 3951 | 2009-12-18 | 705,861,201 | 1,628,000 | 12.1948 | 5,788,210,464 | 2009-12-15 |
| 3952 | 2009-12-17 | 704,233,201 | 1,870,000 | 12.1667 | 5,788,210,464 | 2009-12-15 |
| 3953 | 2009-12-16 | 702,363,201 | 1,234,000 | 12.1344 | 5,788,210,464 | 2009-12-15 |
| 3954 | 2009-12-15 | 701,129,201 | -410,000 | 12.1131 | 5,788,210,464 | 2009-12-15 |
| 3955 | 2009-12-14 | 701,539,201 | 4,392,000 | 12.5539 | 5,588,210,464 | 2009-11-30 |
| 3956 | 2009-12-11 | 697,147,201 | 10,388,000 | 12.4753 | 5,588,210,464 | 2009-11-30 |
| 3957 | 2009-12-10 | 686,759,201 | -2,402,000 | 12.2894 | 5,588,210,464 | 2009-11-30 |
| 3958 | 2009-12-09 | 689,161,201 | -5,678,000 | 12.3324 | 5,588,210,464 | 2009-11-30 |
| 3959 | 2009-12-08 | 694,839,201 | -7,260,000 | 12.4340 | 5,588,210,464 | 2009-11-30 |
| 3960 | 2009-12-07 | 702,099,201 | 18,518,000 | 12.5639 | 5,588,210,464 | 2009-11-30 |
| 3961 | 2009-12-04 | 683,581,201 | 37,150,000 | 12.2326 | 5,588,210,464 | 2009-11-30 |
| 3962 | 2009-12-03 | 646,431,201 | 1,514,000 | 11.5678 | 5,588,210,464 | 2009-11-30 |
| 3963 | 2009-12-02 | 644,917,201 | 13,504,000 | 11.5407 | 5,588,210,464 | 2009-11-30 |
| 3964 | 2009-12-01 | 631,413,201 | 7,524,000 | 11.2990 | 5,588,210,464 | 2009-11-30 |
| 3965 | 2009-11-30 | 623,889,201 | 8,328,000 | 11.1644 | 5,588,210,464 | 2009-11-30 |
| 3966 | 2009-11-27 | 615,561,201 | 3,338,000 | 11.0538 | 5,568,754,464 | 2009-10-31 |
| 3967 | 2009-11-26 | 612,223,201 | 4,754,000 | 10.9939 | 5,568,754,464 | 2009-10-31 |
| 3968 | 2009-11-25 | 607,469,201 | 5,422,000 | 10.9085 | 5,568,754,464 | 2009-10-31 |
| 3969 | 2009-11-24 | 602,047,201 | 2,260,000 | 10.8112 | 5,568,754,464 | 2009-10-31 |
| 3970 | 2009-11-23 | 599,787,201 | 8,880,000 | 10.7706 | 5,568,754,464 | 2009-10-31 |
| 3971 | 2009-11-20 | 590,907,201 | 9,470,000 | 10.6111 | 5,568,754,464 | 2009-10-31 |
| 3972 | 2009-11-19 | 581,437,201 | -17,428,000 | 10.4411 | 5,568,754,464 | 2009-10-31 |
| 3973 | 2009-11-18 | 598,865,201 | -1,994,000 | 10.7540 | 5,568,754,464 | 2009-10-31 |
| 3974 | 2009-11-17 | 600,859,201 | -4,138,000 | 10.7898 | 5,568,754,464 | 2009-10-31 |
| 3975 | 2009-11-16 | 604,997,201 | 1,284,000 | 10.8641 | 5,568,754,464 | 2009-10-31 |
| 3976 | 2009-11-13 | 603,713,201 | -636,000 | 10.8411 | 5,568,754,464 | 2009-10-31 |
| 3977 | 2009-11-12 | 604,349,201 | 1,532,000 | 10.8525 | 5,568,754,464 | 2009-10-31 |
| 3978 | 2009-11-11 | 602,817,201 | 6,626,000 | 10.8250 | 5,568,754,464 | 2009-10-31 |
| 3979 | 2009-11-10 | 596,191,201 | 912,000 | 10.7060 | 5,568,754,464 | 2009-10-31 |
| 3980 | 2009-11-09 | 595,279,201 | -2,658,000 | 10.6896 | 5,568,754,464 | 2009-10-31 |
| 3981 | 2009-11-06 | 597,937,201 | 500,000 | 10.7374 | 5,568,754,464 | 2009-10-31 |
| 3982 | 2009-11-05 | 597,437,201 | 1,098,000 | 10.7284 | 5,568,754,464 | 2009-10-31 |
| 3983 | 2009-11-04 | 596,339,201 | -952,000 | 10.7087 | 5,568,754,464 | 2009-10-31 |
| 3984 | 2009-11-03 | 597,291,201 | 1,998,000 | 10.7258 | 5,568,754,464 | 2009-10-31 |
| 3985 | 2009-11-02 | 595,293,201 | 2,084,000 | 10.6899 | 5,568,754,464 | 2009-10-31 |
| 3986 | 2009-10-30 | 593,209,201 | 16,708,000 | 10.6525 | 5,568,754,464 | 2009-10-02 |
| 3987 | 2009-10-29 | 576,501,201 | -1,220,000 | 10.3524 | 5,568,754,464 | 2009-10-02 |
| 3988 | 2009-10-28 | 577,721,201 | -30,000 | 10.3743 | 5,568,754,464 | 2009-10-02 |
| 3989 | 2009-10-27 | 577,751,201 | -200,000 | 10.3749 | 5,568,754,464 | 2009-10-02 |
| 3990 | 2009-10-23 | 577,951,201 | -1,850,000 | 10.3785 | 5,568,754,464 | 2009-10-02 |
| 3991 | 2009-10-22 | 579,801,201 | 1,035,000 | 10.4117 | 5,568,754,464 | 2009-10-02 |
| 3992 | 2009-10-21 | 578,766,201 | 20,000 | 10.3931 | 5,568,754,464 | 2009-10-02 |
| 3993 | 2009-10-20 | 578,746,201 | -1,207,000 | 10.3927 | 5,568,754,464 | 2009-10-02 |
| 3994 | 2009-10-19 | 579,953,201 | -3,250,000 | 10.4144 | 5,568,754,464 | 2009-10-02 |
| 3995 | 2009-10-16 | 583,203,201 | 6,586,000 | 10.4728 | 5,568,754,464 | 2009-10-02 |
| 3996 | 2009-10-15 | 576,617,201 | 2,328,750 | 10.3545 | 5,568,754,464 | 2009-10-02 |
| 3997 | 2009-10-14 | 574,288,451 | 5,620,000 | 10.3127 | 5,568,754,464 | 2009-10-02 |
| 3998 | 2009-10-13 | 568,668,451 | 5,300,000 | 10.2118 | 5,568,754,464 | 2009-10-02 |
| 3999 | 2009-10-12 | 563,368,451 | -1,128,000 | 10.1166 | 5,568,754,464 | 2009-10-02 |
| 4000 | 2009-10-09 | 564,496,451 | 2,358,000 | 10.1369 | 5,568,754,464 | 2009-10-02 |
| 4001 | 2009-10-08 | 562,138,451 | -1,074,000 | 10.0945 | 5,568,754,464 | 2009-10-02 |
| 4002 | 2009-10-07 | 563,212,451 | 6,966,000 | 10.1138 | 5,568,754,464 | 2009-10-02 |
| 4003 | 2009-10-06 | 556,246,451 | 978,000 | 9.9887 | 5,568,754,464 | 2009-10-02 |
| 4004 | 2009-10-05 | 555,268,451 | 17,376,000 | 9.9711 | 5,568,754,464 | 2009-10-02 |
| 4005 | 2009-10-02 | 537,892,451 | 3,438,000 | 9.6591 | 5,568,754,464 | 2009-10-02 |
| 4006 | 2009-09-30 | 534,454,451 | 0 | 9.6008 | 5,566,754,464 | 2009-09-30 |
| 4007 | 2009-09-29 | 534,454,451 | 0 | 9.6107 | 5,561,054,464 | 2009-08-31 |
| 4008 | 2009-09-28 | 534,454,451 | 0 | 9.6107 | 5,561,054,464 | 2009-08-31 |
| 4009 | 2009-09-25 | 534,454,451 | 0 | 9.6107 | 5,561,054,464 | 2009-08-31 |
| 4010 | 2009-09-24 | 534,454,451 | 0 | 9.6107 | 5,561,054,464 | 2009-08-31 |
| 4011 | 2009-09-23 | 534,454,451 | 130,000 | 9.6107 | 5,561,054,464 | 2009-08-31 |
| 4012 | 2009-09-22 | 534,324,451 | 30,000 | 9.6083 | 5,561,054,464 | 2009-08-31 |
| 4013 | 2009-09-21 | 534,294,451 | 0 | 9.6078 | 5,561,054,464 | 2009-08-31 |
| 4014 | 2009-09-18 | 534,294,451 | 38,696,000 | 9.6078 | 5,561,054,464 | 2009-08-31 |
| 4015 | 2009-09-17 | 495,598,451 | -50,000 | 8.9120 | 5,561,054,464 | 2009-08-31 |
| 4016 | 2009-09-16 | 495,648,451 | -860,000 | 8.9129 | 5,561,054,464 | 2009-08-31 |
| 4017 | 2009-09-15 | 496,508,451 | -864,000 | 8.9283 | 5,561,054,464 | 2009-08-31 |
| 4018 | 2009-09-14 | 497,372,451 | -316,000 | 8.9439 | 5,561,054,464 | 2009-08-31 |
| 4019 | 2009-09-11 | 497,688,451 | 0 | 8.9495 | 5,561,054,464 | 2009-08-31 |
| 4020 | 2009-09-10 | 497,688,451 | -10,000 | 8.9495 | 5,561,054,464 | 2009-08-31 |
| 4021 | 2009-09-09 | 497,698,451 | 362,000 | 8.9497 | 5,561,054,464 | 2009-08-31 |
| 4022 | 2009-09-08 | 497,336,451 | 0 | 8.9432 | 5,561,054,464 | 2009-08-31 |
| 4023 | 2009-09-07 | 497,336,451 | -60,000 | 8.9432 | 5,561,054,464 | 2009-08-31 |
| 4024 | 2009-09-04 | 497,396,451 | 0 | 8.9443 | 5,561,054,464 | 2009-08-31 |
| 4025 | 2009-09-03 | 497,396,451 | 0 | 8.9443 | 5,561,054,464 | 2009-08-31 |
| 4026 | 2009-09-02 | 497,396,451 | -22,000 | 8.9443 | 5,561,054,464 | 2009-08-31 |
| 4027 | 2009-09-01 | 497,418,451 | 12,000 | 8.9447 | 5,561,054,464 | 2009-08-31 |
| 4028 | 2009-08-31 | 497,406,451 | -12,000 | 8.9445 | 5,561,054,464 | 2009-08-31 |
| 4029 | 2009-08-28 | 497,418,451 | -2,000 | 8.9447 | 5,561,054,464 | 2009-07-31 |
| 4030 | 2009-08-27 | 497,420,451 | -39,002,000 | 8.9447 | 5,561,054,464 | 2009-07-31 |
| 4031 | 2009-08-26 | 536,422,451 | -40,000 | 9.6461 | 5,561,054,464 | 2009-07-31 |
| 4032 | 2009-08-25 | 536,462,451 | 306,000 | 9.6468 | 5,561,054,464 | 2009-07-31 |
| 4033 | 2009-08-24 | 536,156,451 | 60,000 | 9.6413 | 5,561,054,464 | 2009-07-31 |
| 4034 | 2009-08-21 | 536,096,451 | -120,000 | 9.6402 | 5,561,054,464 | 2009-07-31 |
| 4035 | 2009-08-20 | 536,216,451 | -350,000 | 9.6424 | 5,561,054,464 | 2009-07-31 |
| 4036 | 2009-08-19 | 536,566,451 | 1,734,000 | 9.6486 | 5,561,054,464 | 2009-07-31 |
| 4037 | 2009-08-18 | 534,832,451 | 988,000 | 9.6175 | 5,561,054,464 | 2009-07-31 |
| 4038 | 2009-08-17 | 533,844,451 | -3,128,000 | 9.5997 | 5,561,054,464 | 2009-07-31 |
| 4039 | 2009-08-14 | 536,972,451 | -1,038,000 | 9.6559 | 5,561,054,464 | 2009-07-31 |
| 4040 | 2009-08-13 | 538,010,451 | 38,300,000 | 9.6746 | 5,561,054,464 | 2009-07-31 |
| 4041 | 2009-08-12 | 499,710,451 | -1,508,000 | 8.9859 | 5,561,054,464 | 2009-07-31 |
| 4042 | 2009-08-11 | 501,218,451 | 46,000 | 9.0130 | 5,561,054,464 | 2009-07-31 |
| 4043 | 2009-08-10 | 501,172,451 | -334,000 | 9.0122 | 5,561,054,464 | 2009-07-31 |
| 4044 | 2009-08-07 | 501,506,451 | 1,586,000 | 9.0182 | 5,561,054,464 | 2009-07-31 |
| 4045 | 2009-08-06 | 499,920,451 | -678,000 | 8.9897 | 5,561,054,464 | 2009-07-31 |
| 4046 | 2009-08-05 | 500,598,451 | 500,000 | 9.0019 | 5,561,054,464 | 2009-07-31 |
| 4047 | 2009-08-04 | 500,098,451 | -132,000 | 8.9929 | 5,561,054,464 | 2009-07-31 |
| 4048 | 2009-08-03 | 500,230,451 | 196,000 | 8.9952 | 5,561,054,464 | 2009-07-31 |
| 4049 | 2009-07-31 | 500,034,451 | 1,714,000 | 8.9917 | 5,561,054,464 | 2009-07-31 |
| 4050 | 2009-07-30 | 498,320,451 | 256,000 | 8.9609 | 5,561,054,464 | 2009-07-09 |
| 4051 | 2009-07-29 | 498,064,451 | 244,000 | 8.9563 | 5,561,054,464 | 2009-07-09 |
| 4052 | 2009-07-28 | 497,820,451 | 375,000 | 8.9519 | 5,561,054,464 | 2009-07-09 |
| 4053 | 2009-07-27 | 497,445,451 | -4,496,000 | 8.9452 | 5,561,054,464 | 2009-07-09 |
| 4054 | 2009-07-24 | 501,941,451 | 1,620,000 | 9.0260 | 5,561,054,464 | 2009-07-09 |
| 4055 | 2009-07-23 | 500,321,451 | 136,000 | 8.9969 | 5,561,054,464 | 2009-07-09 |
| 4056 | 2009-07-22 | 500,185,451 | 1,152,000 | 8.9944 | 5,561,054,464 | 2009-07-09 |
| 4057 | 2009-07-21 | 499,033,451 | 924,000 | 8.9737 | 5,561,054,464 | 2009-07-09 |
| 4058 | 2009-07-20 | 498,109,451 | 2,570,000 | 8.9571 | 5,561,054,464 | 2009-07-09 |
| 4059 | 2009-07-17 | 495,539,451 | 516,000 | 8.9109 | 5,561,054,464 | 2009-07-09 |
| 4060 | 2009-07-16 | 495,023,451 | 928,000 | 8.9016 | 5,561,054,464 | 2009-07-09 |
| 4061 | 2009-07-15 | 494,095,451 | 4,040,000 | 8.8849 | 5,561,054,464 | 2009-07-09 |
| 4062 | 2009-07-14 | 490,055,451 | 7,168,000 | 8.8123 | 5,561,054,464 | 2009-07-09 |
| 4063 | 2009-07-13 | 482,887,451 | -368,000 | 8.6834 | 5,561,054,464 | 2009-07-09 |
| 4064 | 2009-07-10 | 483,255,451 | 572,000 | 8.6900 | 5,561,054,464 | 2009-07-09 |
| 4065 | 2009-07-09 | 482,683,451 | 1,146,000 | 8.6797 | 5,561,054,464 | 2009-07-09 |
| 4066 | 2009-07-08 | 481,537,451 | 360,000 | 8.7823 | 5,483,054,464 | 2009-06-30 |
| 4067 | 2009-07-07 | 481,177,451 | 130,000 | 8.7757 | 5,483,054,464 | 2009-06-30 |
| 4068 | 2009-07-06 | 481,047,451 | -2,736,000 | 8.7733 | 5,483,054,464 | 2009-06-30 |
| 4069 | 2009-07-03 | 483,783,451 | 1,856,000 | 8.8232 | 5,483,054,464 | 2009-06-30 |
| 4070 | 2009-07-02 | 481,927,451 | 3,183,000 | 8.7894 | 5,483,054,464 | 2009-06-30 |
| 4071 | 2009-06-30 | 478,744,451 | -402,000 | 8.7313 | 5,483,054,464 | 2009-06-30 |
| 4072 | 2009-06-29 | 479,146,451 | 360,000 | 8.7387 | 5,483,054,464 | 2009-05-31 |
| 4073 | 2009-06-26 | 478,786,451 | 176,000 | 8.7321 | 5,483,054,464 | 2009-05-31 |
| 4074 | 2009-06-25 | 478,610,451 | -190,000 | 8.7289 | 5,483,054,464 | 2009-05-31 |
| 4075 | 2009-06-24 | 478,800,451 | 0 | 8.7324 | 5,483,054,464 | 2009-05-31 |
| 4076 | 2009-06-23 | 478,800,451 | 98,000 | 8.7324 | 5,483,054,464 | 2009-05-31 |
| 4077 | 2009-06-22 | 478,702,451 | -24,000 | 8.7306 | 5,483,054,464 | 2009-05-31 |
| 4078 | 2009-06-19 | 478,726,451 | 0 | 8.7310 | 5,483,054,464 | 2009-05-31 |
| 4079 | 2009-06-18 | 478,726,451 | 200,000 | 8.7310 | 5,483,054,464 | 2009-05-31 |
| 4080 | 2009-06-17 | 478,526,451 | 32,000 | 8.7274 | 5,483,054,464 | 2009-05-31 |
| 4081 | 2009-06-16 | 478,494,451 | -276,000 | 8.7268 | 5,483,054,464 | 2009-05-31 |
| 4082 | 2009-06-15 | 478,770,451 | 158,000 | 8.7318 | 5,483,054,464 | 2009-05-31 |
| 4083 | 2009-06-12 | 478,612,451 | -416,000 | 8.7289 | 5,483,054,464 | 2009-05-31 |
| 4084 | 2009-06-11 | 479,028,451 | 0 | 8.7365 | 5,483,054,464 | 2009-05-31 |
| 4085 | 2009-06-10 | 479,028,451 | -200,000 | 8.7365 | 5,483,054,464 | 2009-05-31 |
| 4086 | 2009-06-09 | 479,228,451 | -118,000 | 8.7402 | 5,483,054,464 | 2009-05-31 |
| 4087 | 2009-06-08 | 479,346,451 | 0 | 8.7423 | 5,483,054,464 | 2009-05-31 |
| 4088 | 2009-06-05 | 479,346,451 | -76,000 | 8.7423 | 5,483,054,464 | 2009-05-31 |
| 4089 | 2009-06-04 | 479,422,451 | 34,000 | 8.7437 | 5,483,054,464 | 2009-05-31 |
| 4090 | 2009-06-03 | 479,388,451 | 2,606,000 | 8.7431 | 5,483,054,464 | 2009-05-31 |
| 4091 | 2009-06-02 | 476,782,451 | 64,000 | 8.6956 | 5,483,054,464 | 2009-05-31 |
| 4092 | 2009-06-01 | 476,718,451 | 836,000 | 8.6944 | 5,483,054,464 | 2009-05-31 |
| 4093 | 2009-05-29 | 475,882,451 | 20,000 | 8.6791 | 5,483,054,464 | 2009-04-30 |
| 4094 | 2009-05-27 | 475,862,451 | 188,000 | 8.6788 | 5,483,054,464 | 2009-04-30 |
| 4095 | 2009-05-26 | 475,674,451 | 586,000 | 8.6754 | 5,483,054,464 | 2009-04-30 |
| 4096 | 2009-05-25 | 475,088,451 | 560,000 | 8.6647 | 5,483,054,464 | 2009-04-30 |
| 4097 | 2009-05-22 | 474,528,451 | -1,770,000 | 8.6545 | 5,483,054,464 | 2009-04-30 |
| 4098 | 2009-05-21 | 476,298,451 | -2,512,000 | 8.6867 | 5,483,054,464 | 2009-04-30 |
| 4099 | 2009-05-20 | 478,810,451 | -44,000 | 8.7325 | 5,483,054,464 | 2009-04-30 |
| 4100 | 2009-05-19 | 478,854,451 | 600,000 | 8.7334 | 5,483,054,464 | 2009-04-30 |
| 4101 | 2009-05-18 | 478,254,451 | 6,000 | 8.7224 | 5,483,054,464 | 2009-04-30 |
| 4102 | 2009-05-15 | 478,248,451 | 2,490,000 | 8.7223 | 5,483,054,464 | 2009-04-30 |
| 4103 | 2009-05-14 | 475,758,451 | 100,000 | 8.6769 | 5,483,054,464 | 2009-04-30 |
| 4104 | 2009-05-13 | 475,658,451 | 2,600,000 | 8.6751 | 5,483,054,464 | 2009-04-30 |
| 4105 | 2009-05-12 | 473,058,451 | 370,000 | 8.6276 | 5,483,054,464 | 2009-04-30 |
| 4106 | 2009-05-11 | 472,688,451 | 120,000 | 8.6209 | 5,483,054,464 | 2009-04-30 |
| 4107 | 2009-05-08 | 472,568,451 | 782,000 | 8.6187 | 5,483,054,464 | 2009-04-30 |
| 4108 | 2009-05-07 | 471,786,451 | -12,000 | 8.6044 | 5,483,054,464 | 2009-04-30 |
| 4109 | 2009-05-06 | 471,798,451 | -50,000 | 8.6047 | 5,483,054,464 | 2009-04-30 |
| 4110 | 2009-05-05 | 471,848,451 | 0 | 8.6056 | 5,483,054,464 | 2009-04-30 |
| 4111 | 2009-05-04 | 471,848,451 | 60,000 | 8.6056 | 5,483,054,464 | 2009-04-30 |
| 4112 | 2009-04-30 | 471,788,451 | 190,000 | 8.6045 | 5,483,054,464 | 2009-04-30 |
| 4113 | 2009-04-29 | 471,598,451 | 0 | 8.6010 | 5,483,054,464 | 2009-03-31 |
| 4114 | 2009-04-28 | 471,598,451 | -468,000 | 8.6010 | 5,483,054,464 | 2009-03-31 |
| 4115 | 2009-04-27 | 472,066,451 | 188,000 | 8.6096 | 5,483,054,464 | 2009-03-31 |
| 4116 | 2009-04-24 | 471,878,451 | 0 | 8.6061 | 5,483,054,464 | 2009-03-31 |
| 4117 | 2009-04-23 | 471,878,451 | 0 | 8.6061 | 5,483,054,464 | 2009-03-31 |
| 4118 | 2009-04-22 | 471,878,451 | 2,000 | 8.6061 | 5,483,054,464 | 2009-03-31 |
| 4119 | 2009-04-21 | 471,876,451 | 0 | 8.6061 | 5,483,054,464 | 2009-03-31 |
| 4120 | 2009-04-20 | 471,876,451 | 60,000 | 8.6061 | 5,483,054,464 | 2009-03-31 |
| 4121 | 2009-04-17 | 471,816,451 | 0 | 8.6050 | 5,483,054,464 | 2009-03-31 |
| 4122 | 2009-04-16 | 471,816,451 | 0 | 8.6050 | 5,483,054,464 | 2009-03-31 |
| 4123 | 2009-04-15 | 471,816,451 | 90,000 | 8.6050 | 5,483,054,464 | 2009-03-31 |
| 4124 | 2009-04-14 | 471,726,451 | 0 | 8.6034 | 5,483,054,464 | 2009-03-31 |
| 4125 | 2009-04-09 | 471,726,451 | 0 | 8.6034 | 5,483,054,464 | 2009-03-31 |
| 4126 | 2009-04-08 | 471,726,451 | 0 | 8.6034 | 5,483,054,464 | 2009-03-31 |
| 4127 | 2009-04-07 | 471,726,451 | 60,000 | 8.6034 | 5,483,054,464 | 2009-03-31 |
| 4128 | 2009-04-06 | 471,666,451 | -560,000 | 8.6023 | 5,483,054,464 | 2009-03-31 |
| 4129 | 2009-04-03 | 472,226,451 | -40,000 | 8.6125 | 5,483,054,464 | 2009-03-31 |
| 4130 | 2009-04-02 | 472,266,451 | -4,000 | 8.6132 | 5,483,054,464 | 2009-03-31 |
| 4131 | 2009-04-01 | 472,270,451 | 0 | 8.6133 | 5,483,054,464 | 2009-03-31 |
| 4132 | 2009-03-31 | 472,270,451 | 0 | 8.6133 | 5,483,054,464 | 2009-03-31 |
| 4133 | 2009-03-30 | 472,270,451 | 0 | 8.6133 | 5,483,054,464 | 2009-02-28 |
| 4134 | 2009-03-27 | 472,270,451 | 100,000 | 8.6133 | 5,483,054,464 | 2009-02-28 |
| 4135 | 2009-03-26 | 472,170,451 | 0 | 8.6114 | 5,483,054,464 | 2009-02-28 |
| 4136 | 2009-03-25 | 472,170,451 | 0 | 8.6114 | 5,483,054,464 | 2009-02-28 |
| 4137 | 2009-03-24 | 472,170,451 | 200,000 | 8.6114 | 5,483,054,464 | 2009-02-28 |
| 4138 | 2009-03-23 | 471,970,451 | 0 | 8.6078 | 5,483,054,464 | 2009-02-28 |
| 4139 | 2009-03-20 | 471,970,451 | 0 | 8.6078 | 5,483,054,464 | 2009-02-28 |
| 4140 | 2009-03-19 | 471,970,451 | 0 | 8.6078 | 5,483,054,464 | 2009-02-28 |
| 4141 | 2009-03-18 | 471,970,451 | 0 | 8.6078 | 5,483,054,464 | 2009-02-28 |
| 4142 | 2009-03-17 | 471,970,451 | 0 | 8.6078 | 5,483,054,464 | 2009-02-28 |
| 4143 | 2009-03-16 | 471,970,451 | -46,000 | 8.6078 | 5,483,054,464 | 2009-02-28 |
| 4144 | 2009-03-13 | 472,016,451 | 0 | 8.6086 | 5,483,054,464 | 2009-02-28 |
| 4145 | 2009-03-12 | 472,016,451 | 0 | 8.6086 | 5,483,054,464 | 2009-02-28 |
| 4146 | 2009-03-11 | 472,016,451 | 0 | 8.6086 | 5,483,054,464 | 2009-02-28 |
| 4147 | 2009-03-10 | 472,016,451 | -540,000 | 8.6086 | 5,483,054,464 | 2009-02-28 |
| 4148 | 2009-03-09 | 472,556,451 | -108,000 | 8.6185 | 5,483,054,464 | 2009-02-28 |
| 4149 | 2009-03-06 | 472,664,451 | 10,000 | 8.6205 | 5,483,054,464 | 2009-02-28 |
| 4150 | 2009-03-05 | 472,654,451 | 0 | 8.6203 | 5,483,054,464 | 2009-02-28 |
| 4151 | 2009-03-04 | 472,654,451 | 0 | 8.6203 | 5,483,054,464 | 2009-02-28 |
| 4152 | 2009-03-03 | 472,654,451 | 0 | 8.6203 | 5,483,054,464 | 2009-02-28 |
| 4153 | 2009-03-02 | 472,654,451 | 0 | 8.6203 | 5,483,054,464 | 2009-02-28 |
| 4154 | 2009-02-27 | 472,654,451 | 78,000 | 8.6203 | 5,483,054,464 | 2009-01-31 |
| 4155 | 2009-02-26 | 472,576,451 | 48,000 | 8.6189 | 5,483,054,464 | 2009-01-31 |
| 4156 | 2009-02-25 | 472,528,451 | 300,000 | 8.6180 | 5,483,054,464 | 2009-01-31 |
| 4157 | 2009-02-24 | 472,228,451 | 264,000 | 8.6125 | 5,483,054,464 | 2009-01-31 |
| 4158 | 2009-02-23 | 471,964,451 | 10,000 | 8.6077 | 5,483,054,464 | 2009-01-31 |
| 4159 | 2009-02-20 | 471,954,451 | 548,000 | 8.6075 | 5,483,054,464 | 2009-01-31 |
| 4160 | 2009-02-19 | 471,406,451 | 26,000 | 8.5975 | 5,483,054,464 | 2009-01-31 |
| 4161 | 2009-02-18 | 471,380,451 | 50,000 | 8.5970 | 5,483,054,464 | 2009-01-31 |
| 4162 | 2009-02-17 | 471,330,451 | 58,000 | 8.5961 | 5,483,054,464 | 2009-01-31 |
| 4163 | 2009-02-16 | 471,272,451 | 0 | 8.5951 | 5,483,054,464 | 2009-01-31 |
| 4164 | 2009-02-13 | 471,272,451 | 998,000 | 8.5951 | 5,483,054,464 | 2009-01-31 |
| 4165 | 2009-02-12 | 470,274,451 | 4,000 | 8.5769 | 5,483,054,464 | 2009-01-31 |
| 4166 | 2009-02-11 | 470,270,451 | 0 | 8.5768 | 5,483,054,464 | 2009-01-31 |
| 4167 | 2009-02-10 | 470,270,451 | 1,128,000 | 8.5768 | 5,483,054,464 | 2009-01-31 |
| 4168 | 2009-02-09 | 469,142,451 | 0 | 8.5562 | 5,483,054,464 | 2009-01-31 |
| 4169 | 2009-02-06 | 469,142,451 | 0 | 8.5562 | 5,483,054,464 | 2009-01-31 |
| 4170 | 2009-02-05 | 469,142,451 | 0 | 8.5562 | 5,483,054,464 | 2009-01-31 |
| 4171 | 2009-02-04 | 469,142,451 | 0 | 8.5562 | 5,483,054,464 | 2009-01-31 |
| 4172 | 2009-02-03 | 469,142,451 | 0 | 8.5562 | 5,483,054,464 | 2009-01-31 |
| 4173 | 2009-02-02 | 469,142,451 | 0 | 8.5562 | 5,483,054,464 | 2009-01-31 |
| 4174 | 2009-01-30 | 469,142,451 | 134,000 | 8.5562 | 5,483,054,464 | 2008-12-31 |
| 4175 | 2009-01-29 | 469,008,451 | 30,000 | 8.5538 | 5,483,054,464 | 2008-12-31 |
| 4176 | 2009-01-23 | 468,978,451 | 0 | 8.5532 | 5,483,054,464 | 2008-12-31 |
| 4177 | 2009-01-22 | 468,978,451 | 214,000 | 8.5532 | 5,483,054,464 | 2008-12-31 |
| 4178 | 2009-01-21 | 468,764,451 | -710,000 | 8.5493 | 5,483,054,464 | 2008-12-31 |
| 4179 | 2009-01-20 | 469,474,451 | 0 | 8.5623 | 5,483,054,464 | 2008-12-31 |
| 4180 | 2009-01-19 | 469,474,451 | 0 | 8.5623 | 5,483,054,464 | 2008-12-31 |
| 4181 | 2009-01-16 | 469,474,451 | 0 | 8.5623 | 5,483,054,464 | 2008-12-31 |
| 4182 | 2009-01-15 | 469,474,451 | 20,000 | 8.5623 | 5,483,054,464 | 2008-12-31 |
| 4183 | 2009-01-14 | 469,454,451 | 0 | 8.5619 | 5,483,054,464 | 2008-12-31 |
| 4184 | 2009-01-13 | 469,454,451 | 0 | 8.5619 | 5,483,054,464 | 2008-12-31 |
| 4185 | 2009-01-12 | 469,454,451 | -64,000 | 8.5619 | 5,483,054,464 | 2008-12-31 |
| 4186 | 2009-01-09 | 469,518,451 | 0 | 8.5631 | 5,483,054,464 | 2008-12-31 |
| 4187 | 2009-01-08 | 469,518,451 | 0 | 8.5631 | 5,483,054,464 | 2008-12-31 |
| 4188 | 2009-01-07 | 469,518,451 | 40,000 | 8.5631 | 5,483,054,464 | 2008-12-31 |
| 4189 | 2009-01-06 | 469,478,451 | 0 | 8.5624 | 5,483,054,464 | 2008-12-31 |
| 4190 | 2009-01-05 | 469,478,451 | 0 | 8.5624 | 5,483,054,464 | 2008-12-31 |
| 4191 | 2009-01-02 | 469,478,451 | 0 | 8.5624 | 5,483,054,464 | 2008-12-31 |
| 4192 | 2008-12-30 | 469,478,451 | 0 | 8.5624 | 5,483,054,464 | 2008-11-30 |
| 4193 | 2008-12-29 | 469,478,451 | 0 | 8.5624 | 5,483,054,464 | 2008-11-30 |
| 4194 | 2008-12-23 | 469,478,451 | 90,000 | 8.5624 | 5,483,054,464 | 2008-11-30 |
| 4195 | 2008-12-22 | 469,388,451 | 0 | 8.5607 | 5,483,054,464 | 2008-11-30 |
| 4196 | 2008-12-19 | 469,388,451 | 2,000 | 8.5607 | 5,483,054,464 | 2008-11-30 |
| 4197 | 2008-12-18 | 469,386,451 | 0 | 8.5607 | 5,483,054,464 | 2008-11-30 |
| 4198 | 2008-12-17 | 469,386,451 | 30,000 | 8.5607 | 5,483,054,464 | 2008-11-30 |
| 4199 | 2008-12-16 | 469,356,451 | 40,000 | 8.5601 | 5,483,054,464 | 2008-11-30 |
| 4200 | 2008-12-15 | 469,316,451 | 0 | 8.5594 | 5,483,054,464 | 2008-11-30 |
| 4201 | 2008-12-12 | 469,316,451 | 500,000 | 8.5594 | 5,483,054,464 | 2008-11-30 |
| 4202 | 2008-12-11 | 468,816,451 | 300,000 | 8.5503 | 5,483,054,464 | 2008-11-30 |
| 4203 | 2008-12-10 | 468,516,451 | 0 | 8.5448 | 5,483,054,464 | 2008-11-30 |
| 4204 | 2008-12-09 | 468,516,451 | -100,000 | 8.5448 | 5,483,054,464 | 2008-11-30 |
| 4205 | 2008-12-08 | 468,616,451 | 0 | 8.5466 | 5,483,054,464 | 2008-11-30 |
| 4206 | 2008-12-05 | 468,616,451 | 506,000 | 8.5466 | 5,483,054,464 | 2008-11-30 |
| 4207 | 2008-12-04 | 468,110,451 | 0 | 8.5374 | 5,483,054,464 | 2008-11-30 |
| 4208 | 2008-12-03 | 468,110,451 | 0 | 8.5374 | 5,483,054,464 | 2008-11-30 |
| 4209 | 2008-12-02 | 468,110,451 | 0 | 8.5374 | 5,483,054,464 | 2008-11-30 |
| 4210 | 2008-12-01 | 468,110,451 | -210,000 | 8.5374 | 5,483,054,464 | 2008-11-30 |
| 4211 | 2008-11-28 | 468,320,451 | 0 | 8.5412 | 5,483,054,464 | 2008-10-31 |
| 4212 | 2008-11-27 | 468,320,451 | 0 | 8.5412 | 5,483,054,464 | 2008-10-31 |
| 4213 | 2008-11-26 | 468,320,451 | -100,000 | 8.5412 | 5,483,054,464 | 2008-10-31 |
| 4214 | 2008-11-25 | 468,420,451 | 30,000 | 8.5431 | 5,483,054,464 | 2008-10-31 |
| 4215 | 2008-11-24 | 468,390,451 | 0 | 8.5425 | 5,483,054,464 | 2008-10-31 |
| 4216 | 2008-11-21 | 468,390,451 | 0 | 8.5425 | 5,483,054,464 | 2008-10-31 |
| 4217 | 2008-11-20 | 468,390,451 | 0 | 8.5425 | 5,483,054,464 | 2008-10-31 |
| 4218 | 2008-11-19 | 468,390,451 | 0 | 8.5425 | 5,483,054,464 | 2008-10-31 |
| 4219 | 2008-11-18 | 468,390,451 | 0 | 8.5425 | 5,483,054,464 | 2008-10-31 |
| 4220 | 2008-11-17 | 468,390,451 | -4,000 | 8.5425 | 5,483,054,464 | 2008-10-31 |
| 4221 | 2008-11-14 | 468,394,451 | 0 | 8.5426 | 5,483,054,464 | 2008-10-31 |
| 4222 | 2008-11-13 | 468,394,451 | 0 | 8.5426 | 5,483,054,464 | 2008-10-31 |
| 4223 | 2008-11-12 | 468,394,451 | 0 | 8.5426 | 5,483,054,464 | 2008-10-31 |
| 4224 | 2008-11-11 | 468,394,451 | 154,000 | 8.5426 | 5,483,054,464 | 2008-10-31 |
| 4225 | 2008-11-10 | 468,240,451 | 0 | 8.5398 | 5,483,054,464 | 2008-10-31 |
| 4226 | 2008-11-07 | 468,240,451 | -26,000 | 8.5398 | 5,483,054,464 | 2008-10-31 |
| 4227 | 2008-11-06 | 468,266,451 | 0 | 8.5402 | 5,483,054,464 | 2008-10-31 |
| 4228 | 2008-11-05 | 468,266,451 | 0 | 8.5402 | 5,483,054,464 | 2008-10-31 |
| 4229 | 2008-11-04 | 468,266,451 | -38,000 | 8.5402 | 5,483,054,464 | 2008-10-31 |
| 4230 | 2008-11-03 | 468,304,451 | -6,000 | 8.5409 | 5,483,054,464 | 2008-10-31 |
| 4231 | 2008-10-31 | 468,310,451 | 0 | 8.5411 | 5,483,054,464 | 2008-10-31 |
| 4232 | 2008-10-30 | 468,310,451 | -190,000 | 8.5411 | 5,483,054,464 | 2008-09-30 |
| 4233 | 2008-10-29 | 468,500,451 | 0 | 8.5445 | 5,483,054,464 | 2008-09-30 |
| 4234 | 2008-10-28 | 468,500,451 | 180,000 | 8.5445 | 5,483,054,464 | 2008-09-30 |
| 4235 | 2008-10-27 | 468,320,451 | 0 | 8.5412 | 5,483,054,464 | 2008-09-30 |
| 4236 | 2008-10-24 | 468,320,451 | 30,000 | 8.5412 | 5,483,054,464 | 2008-09-30 |
| 4237 | 2008-10-23 | 468,290,451 | -10,000 | 8.5407 | 5,483,054,464 | 2008-09-30 |
| 4238 | 2008-10-22 | 468,300,451 | 260,000 | 8.5409 | 5,483,054,464 | 2008-09-30 |
| 4239 | 2008-10-21 | 468,040,451 | 0 | 8.5361 | 5,483,054,464 | 2008-09-30 |
| 4240 | 2008-10-20 | 468,040,451 | 0 | 8.5361 | 5,483,054,464 | 2008-09-30 |
| 4241 | 2008-10-17 | 468,040,451 | 70,000 | 8.5361 | 5,483,054,464 | 2008-09-30 |
| 4242 | 2008-10-16 | 467,970,451 | 0 | 8.5348 | 5,483,054,464 | 2008-09-30 |
| 4243 | 2008-10-15 | 467,970,451 | -2,000 | 8.5348 | 5,483,054,464 | 2008-09-30 |
| 4244 | 2008-10-14 | 467,972,451 | 142,000 | 8.5349 | 5,483,054,464 | 2008-09-30 |
| 4245 | 2008-10-13 | 467,830,451 | -68,000 | 8.5323 | 5,483,054,464 | 2008-09-30 |
| 4246 | 2008-10-10 | 467,898,451 | -70,000 | 8.5335 | 5,483,054,464 | 2008-09-30 |
| 4247 | 2008-10-09 | 467,968,451 | -50,000 | 8.5348 | 5,483,054,464 | 2008-09-30 |
| 4248 | 2008-10-08 | 468,018,451 | 0 | 8.5357 | 5,483,054,464 | 2008-09-30 |
| 4249 | 2008-10-06 | 468,018,451 | -6,000 | 8.5357 | 5,483,054,464 | 2008-09-30 |
| 4250 | 2008-10-03 | 468,024,451 | 0 | 8.5358 | 5,483,054,464 | 2008-09-30 |
| 4251 | 2008-10-02 | 468,024,451 | 0 | 8.5358 | 5,483,054,464 | 2008-09-30 |
| 4252 | 2008-09-30 | 468,024,451 | 130,000 | 8.5358 | 5,483,054,464 | 2008-09-30 |
| 4253 | 2008-09-29 | 467,894,451 | 0 | 8.5335 | 5,483,054,464 | 2008-08-31 |
| 4254 | 2008-09-26 | 467,894,451 | 450,000 | 8.5335 | 5,483,054,464 | 2008-08-31 |
| 4255 | 2008-09-25 | 467,444,451 | 15,000 | 8.5253 | 5,483,054,464 | 2008-08-31 |
| 4256 | 2008-09-24 | 467,429,451 | 0 | 8.5250 | 5,483,054,464 | 2008-08-31 |
| 4257 | 2008-09-23 | 467,429,451 | -100,000 | 8.5250 | 5,483,054,464 | 2008-08-31 |
| 4258 | 2008-09-22 | 467,529,451 | 16,000 | 8.5268 | 5,483,054,464 | 2008-08-31 |
| 4259 | 2008-09-19 | 467,513,451 | 0 | 8.5265 | 5,483,054,464 | 2008-08-31 |
| 4260 | 2008-09-18 | 467,513,451 | -470,000 | 8.5265 | 5,483,054,464 | 2008-08-31 |
| 4261 | 2008-09-17 | 467,983,451 | 30,000 | 8.5351 | 5,483,054,464 | 2008-08-31 |
| 4262 | 2008-09-16 | 467,953,451 | -60,000 | 8.5345 | 5,483,054,464 | 2008-08-31 |
| 4263 | 2008-09-12 | 468,013,451 | 0 | 8.5356 | 5,483,054,464 | 2008-08-31 |
| 4264 | 2008-09-11 | 468,013,451 | -150,000 | 8.5356 | 5,483,054,464 | 2008-08-31 |
| 4265 | 2008-09-10 | 468,163,451 | 0 | 8.5384 | 5,483,054,464 | 2008-08-31 |
| 4266 | 2008-09-09 | 468,163,451 | 0 | 8.5384 | 5,483,054,464 | 2008-08-31 |
| 4267 | 2008-09-08 | 468,163,451 | -100,000 | 8.5384 | 5,483,054,464 | 2008-08-31 |
| 4268 | 2008-09-05 | 468,263,451 | -100,000 | 8.5402 | 5,483,054,464 | 2008-08-31 |
| 4269 | 2008-09-04 | 468,363,451 | 0 | 8.5420 | 5,483,054,464 | 2008-08-31 |
| 4270 | 2008-09-03 | 468,363,451 | 0 | 8.5420 | 5,483,054,464 | 2008-08-31 |
| 4271 | 2008-09-02 | 468,363,451 | 0 | 8.5420 | 5,483,054,464 | 2008-08-31 |
| 4272 | 2008-09-01 | 468,363,451 | -50,000 | 8.5420 | 5,483,054,464 | 2008-08-31 |
| 4273 | 2008-08-29 | 468,413,451 | -100,000 | 8.5436 | 5,482,654,464 | 2008-07-31 |
| 4274 | 2008-08-28 | 468,513,451 | -1,890,000 | 8.5454 | 5,482,654,464 | 2008-07-31 |
| 4275 | 2008-08-27 | 470,403,451 | 0 | 8.5798 | 5,482,654,464 | 2008-07-31 |
| 4276 | 2008-08-26 | 470,403,451 | -698,000 | 8.5798 | 5,482,654,464 | 2008-07-31 |
| 4277 | 2008-08-25 | 471,101,451 | 0 | 8.5926 | 5,482,654,464 | 2008-07-31 |
| 4278 | 2008-08-21 | 471,101,451 | -280,000 | 8.5926 | 5,482,654,464 | 2008-07-31 |
| 4279 | 2008-08-20 | 471,381,451 | 0 | 8.5977 | 5,482,654,464 | 2008-07-31 |
| 4280 | 2008-08-19 | 471,381,451 | 400,000 | 8.5977 | 5,482,654,464 | 2008-07-31 |
| 4281 | 2008-08-18 | 470,981,451 | 0 | 8.5904 | 5,482,654,464 | 2008-07-31 |
| 4282 | 2008-08-15 | 470,981,451 | -260,000 | 8.5904 | 5,482,654,464 | 2008-07-31 |
| 4283 | 2008-08-14 | 471,241,451 | -2,000 | 8.5951 | 5,482,654,464 | 2008-07-31 |
| 4284 | 2008-08-13 | 471,243,451 | -240,000 | 8.5952 | 5,482,654,464 | 2008-07-31 |
| 4285 | 2008-08-12 | 471,483,451 | -1,599,000 | 8.5995 | 5,482,654,464 | 2008-07-31 |
| 4286 | 2008-08-11 | 473,082,451 | -786,000 | 8.6287 | 5,482,654,464 | 2008-07-31 |
| 4287 | 2008-08-08 | 473,868,451 | -500,000 | 8.6430 | 5,482,654,464 | 2008-07-31 |
| 4288 | 2008-08-07 | 474,368,451 | -50,000 | 8.6522 | 5,482,654,464 | 2008-07-31 |
| 4289 | 2008-08-05 | 474,418,451 | -520,000 | 8.6531 | 5,482,654,464 | 2008-07-31 |
| 4290 | 2008-08-04 | 474,938,451 | -30,000 | 8.6626 | 5,482,654,464 | 2008-07-31 |
| 4291 | 2008-08-01 | 474,968,451 | -500,000 | 8.6631 | 5,482,654,464 | 2008-07-31 |
| 4292 | 2008-07-31 | 475,468,451 | -602,000 | 8.6722 | 5,482,654,464 | 2008-07-31 |
| 4293 | 2008-07-30 | 476,070,451 | 0 | 8.6832 | 5,482,654,464 | 2008-06-30 |
| 4294 | 2008-07-29 | 476,070,451 | 0 | 8.6832 | 5,482,654,464 | 2008-06-30 |
| 4295 | 2008-07-28 | 476,070,451 | 0 | 8.6832 | 5,482,654,464 | 2008-06-30 |
| 4296 | 2008-07-25 | 476,070,451 | -1,000,000 | 8.6832 | 5,482,654,464 | 2008-06-30 |
| 4297 | 2008-07-24 | 477,070,451 | -1,260,000 | 8.7015 | 5,482,654,464 | 2008-06-30 |
| 4298 | 2008-07-23 | 478,330,451 | -100,000 | 8.7244 | 5,482,654,464 | 2008-06-30 |
| 4299 | 2008-07-22 | 478,430,451 | -148,000 | 8.7263 | 5,482,654,464 | 2008-06-30 |
| 4300 | 2008-07-21 | 478,578,451 | 0 | 8.7290 | 5,482,654,464 | 2008-06-30 |
| 4301 | 2008-07-18 | 478,578,451 | -68,000 | 8.7290 | 5,482,654,464 | 2008-06-30 |
| 4302 | 2008-07-17 | 478,646,451 | -616,000 | 8.7302 | 5,482,654,464 | 2008-06-30 |
| 4303 | 2008-07-16 | 479,262,451 | -500,000 | 8.7414 | 5,482,654,464 | 2008-06-30 |
| 4304 | 2008-07-15 | 479,762,451 | 0 | 8.7506 | 5,482,654,464 | 2008-06-30 |
| 4305 | 2008-07-14 | 479,762,451 | 42,000 | 8.7506 | 5,482,654,464 | 2008-06-30 |
| 4306 | 2008-07-11 | 479,720,451 | 333,300 | 8.7498 | 5,482,654,464 | 2008-06-30 |
| 4307 | 2008-07-10 | 479,387,151 | 40,000 | 8.7437 | 5,482,654,464 | 2008-06-30 |
| 4308 | 2008-07-09 | 479,347,151 | 0 | 8.7430 | 5,482,654,464 | 2008-06-30 |
| 4309 | 2008-07-08 | 479,347,151 | 0 | 8.7430 | 5,482,654,464 | 2008-06-30 |
| 4310 | 2008-07-07 | 479,347,151 | 0 | 8.7430 | 5,482,654,464 | 2008-06-30 |
| 4311 | 2008-07-04 | 479,347,151 | 0 | 8.7430 | 5,482,654,464 | 2008-06-30 |
| 4312 | 2008-07-03 | 479,347,151 | 0 | 8.7430 | 5,482,654,464 | 2008-06-30 |
| 4313 | 2008-07-02 | 479,347,151 | 0 | 8.7430 | 5,482,654,464 | 2008-06-30 |
| 4314 | 2008-06-30 | 479,347,151 | 0 | 8.7430 | 5,482,654,464 | 2008-06-30 |
| 4315 | 2008-06-27 | 479,347,151 | 0 | 8.7528 | 5,476,514,464 | 2008-05-31 |
| 4316 | 2008-06-26 | 479,347,151 | 0 | 8.7528 | 5,476,514,464 | 2008-05-31 |
| 4317 | 2008-06-25 | 479,347,151 | 6,170,000 | 8.7528 | 5,476,514,464 | 2008-05-31 |
| 4318 | 2008-06-24 | 473,177,151 | 0 | 8.6401 | 5,476,514,464 | 2008-05-31 |
| 4319 | 2008-06-23 | 473,177,151 | -6,000 | 8.6401 | 5,476,514,464 | 2008-05-31 |
| 4320 | 2008-06-20 | 473,183,151 | 0 | 8.6402 | 5,476,514,464 | 2008-05-31 |
| 4321 | 2008-06-19 | 473,183,151 | -10,000 | 8.6402 | 5,476,514,464 | 2008-05-31 |
| 4322 | 2008-06-18 | 473,193,151 | -1,050,000 | 8.6404 | 5,476,514,464 | 2008-05-31 |
| 4323 | 2008-06-17 | 474,243,151 | -450,000 | 8.6596 | 5,476,514,464 | 2008-05-31 |
| 4324 | 2008-06-16 | 474,693,151 | -402,000 | 8.6678 | 5,476,514,464 | 2008-05-31 |
| 4325 | 2008-06-13 | 475,095,151 | -420,000 | 8.6751 | 5,476,514,464 | 2008-05-31 |
| 4326 | 2008-06-12 | 475,515,151 | -2,488,000 | 8.6828 | 5,476,514,464 | 2008-05-31 |
| 4327 | 2008-06-11 | 478,003,151 | 0 | 8.7282 | 5,476,514,464 | 2008-05-31 |
| 4328 | 2008-06-10 | 478,003,151 | 0 | 8.7282 | 5,476,514,464 | 2008-05-31 |
| 4329 | 2008-06-06 | 478,003,151 | 0 | 8.7282 | 5,476,514,464 | 2008-05-31 |
| 4330 | 2008-06-05 | 478,003,151 | -108,000 | 8.7282 | 5,476,514,464 | 2008-05-31 |
| 4331 | 2008-06-04 | 478,111,151 | 0 | 8.7302 | 5,476,514,464 | 2008-05-31 |
| 4332 | 2008-06-03 | 478,111,151 | -16,000 | 8.7302 | 5,476,514,464 | 2008-05-31 |
| 4333 | 2008-06-02 | 478,127,151 | 0 | 8.7305 | 5,476,514,464 | 2008-05-31 |
| 4334 | 2008-05-30 | 478,127,151 | 250,000 | 8.7404 | 5,470,286,464 | 2008-04-30 |
| 4335 | 2008-05-29 | 477,877,151 | 40,000 | 8.7359 | 5,470,286,464 | 2008-04-30 |
| 4336 | 2008-05-28 | 477,837,151 | -494,000 | 8.7351 | 5,470,286,464 | 2008-04-30 |
| 4337 | 2008-05-27 | 478,331,151 | 2,648,000 | 8.7442 | 5,470,286,464 | 2008-04-30 |
| 4338 | 2008-05-26 | 475,683,151 | -200,000 | 8.6958 | 5,470,286,464 | 2008-04-30 |
| 4339 | 2008-05-23 | 475,883,151 | 2,100,000 | 8.6994 | 5,470,286,464 | 2008-04-30 |
| 4340 | 2008-05-22 | 473,783,151 | 388,000 | 8.6610 | 5,470,286,464 | 2008-04-30 |
| 4341 | 2008-05-21 | 473,395,151 | -24,000 | 8.6539 | 5,470,286,464 | 2008-04-30 |
| 4342 | 2008-05-20 | 473,419,151 | -90,000 | 8.6544 | 5,470,286,464 | 2008-04-30 |
| 4343 | 2008-05-19 | 473,509,151 | -152,000 | 8.6560 | 5,470,286,464 | 2008-04-30 |
| 4344 | 2008-05-16 | 473,661,151 | 670,000 | 8.6588 | 5,470,286,464 | 2008-04-30 |
| 4345 | 2008-05-15 | 472,991,151 | 140,000 | 8.6466 | 5,470,286,464 | 2008-04-30 |
| 4346 | 2008-05-14 | 472,851,151 | 878,000 | 8.6440 | 5,470,286,464 | 2008-04-30 |
| 4347 | 2008-05-13 | 471,973,151 | 972,000 | 8.6279 | 5,470,286,464 | 2008-04-30 |
| 4348 | 2008-05-09 | 471,001,151 | 3,718,000 | 8.6102 | 5,470,286,464 | 2008-04-30 |
| 4349 | 2008-05-08 | 467,283,151 | -24,000 | 8.5422 | 5,470,286,464 | 2008-04-30 |
| 4350 | 2008-05-07 | 467,307,151 | -296,000 | 8.5426 | 5,470,286,464 | 2008-04-30 |
| 4351 | 2008-05-06 | 467,603,151 | 150,000 | 8.5481 | 5,470,286,464 | 2008-04-30 |
| 4352 | 2008-05-05 | 467,453,151 | -478,000 | 8.5453 | 5,470,286,464 | 2008-04-30 |
| 4353 | 2008-05-02 | 467,931,151 | -1,680,000 | 8.5541 | 5,470,286,464 | 2008-04-30 |
| 4354 | 2008-04-30 | 469,611,151 | 0 | 8.5848 | 5,470,286,464 | 2008-04-30 |
| 4355 | 2008-04-29 | 469,611,151 | -150,000 | 8.5848 | 5,470,286,464 | 2008-03-31 |
| 4356 | 2008-04-28 | 469,761,151 | -50,000 | 8.5875 | 5,470,286,464 | 2008-03-31 |
| 4357 | 2008-04-25 | 469,811,151 | 0 | 8.5884 | 5,470,286,464 | 2008-03-31 |
| 4358 | 2008-04-24 | 469,811,151 | -400,000 | 8.5884 | 5,470,286,464 | 2008-03-31 |
| 4359 | 2008-04-23 | 470,211,151 | 34,140,700 | 8.5957 | 5,470,286,464 | 2008-03-31 |
| 4360 | 2008-04-22 | 436,070,451 | 38,000 | 7.9716 | 5,470,286,464 | 2008-03-31 |
| 4361 | 2008-04-21 | 436,032,451 | -24,000 | 7.9709 | 5,470,286,464 | 2008-03-31 |
| 4362 | 2008-04-18 | 436,056,451 | 0 | 7.9714 | 5,470,286,464 | 2008-03-31 |
| 4363 | 2008-04-17 | 436,056,451 | 0 | 7.9714 | 5,470,286,464 | 2008-03-31 |
| 4364 | 2008-04-16 | 436,056,451 | -732,000 | 7.9714 | 5,470,286,464 | 2008-03-31 |
| 4365 | 2008-04-15 | 436,788,451 | -86,000 | 7.9847 | 5,470,286,464 | 2008-03-31 |
| 4366 | 2008-04-14 | 436,874,451 | -500,000 | 7.9863 | 5,470,286,464 | 2008-03-31 |
| 4367 | 2008-04-11 | 437,374,451 | -10,000 | 7.9955 | 5,470,286,464 | 2008-03-31 |
| 4368 | 2008-04-10 | 437,384,451 | 300,000 | 7.9956 | 5,470,286,464 | 2008-03-31 |
| 4369 | 2008-04-09 | 437,084,451 | -66,000 | 7.9902 | 5,470,286,464 | 2008-03-31 |
| 4370 | 2008-04-08 | 437,150,451 | 216,000 | 7.9914 | 5,470,286,464 | 2008-03-31 |
| 4371 | 2008-04-07 | 436,934,451 | -156,000 | 7.9874 | 5,470,286,464 | 2008-03-31 |
| 4372 | 2008-04-03 | 437,090,451 | 410,000 | 7.9903 | 5,470,286,464 | 2008-03-31 |
| 4373 | 2008-04-02 | 436,680,451 | 0 | 7.9828 | 5,470,286,464 | 2008-03-31 |
| 4374 | 2008-04-01 | 436,680,451 | 452,000 | 7.9828 | 5,470,286,464 | 2008-03-31 |
| 4375 | 2008-03-31 | 436,228,451 | 2,000 | 7.9745 | 5,470,286,464 | 2008-03-31 |
| 4376 | 2008-03-28 | 436,226,451 | 4,000 | 8.0071 | 5,448,006,464 | 2008-02-06 |
| 4377 | 2008-03-27 | 436,222,451 | 846,000 | 8.0070 | 5,448,006,464 | 2008-02-06 |
| 4378 | 2008-03-26 | 435,376,451 | 10,000 | 7.9915 | 5,448,006,464 | 2008-02-06 |
| 4379 | 2008-03-25 | 435,366,451 | -446,000 | 7.9913 | 5,448,006,464 | 2008-02-06 |
| 4380 | 2008-03-20 | 435,812,451 | -480,000 | 7.9995 | 5,448,006,464 | 2008-02-06 |
| 4381 | 2008-03-19 | 436,292,451 | -340,000 | 8.0083 | 5,448,006,464 | 2008-02-06 |
| 4382 | 2008-03-18 | 436,632,451 | 0 | 8.0145 | 5,448,006,464 | 2008-02-06 |
| 4383 | 2008-03-17 | 436,632,451 | -650,000 | 8.0145 | 5,448,006,464 | 2008-02-06 |
| 4384 | 2008-03-14 | 437,282,451 | 840,000 | 8.0265 | 5,448,006,464 | 2008-02-06 |
| 4385 | 2008-03-13 | 436,442,451 | -1,300,000 | 8.0110 | 5,448,006,464 | 2008-02-06 |
| 4386 | 2008-03-12 | 437,742,451 | -14,000 | 8.0349 | 5,448,006,464 | 2008-02-06 |
| 4387 | 2008-03-11 | 437,756,451 | -12,000 | 8.0352 | 5,448,006,464 | 2008-02-06 |
| 4388 | 2008-03-10 | 437,768,451 | 538,000 | 8.0354 | 5,448,006,464 | 2008-02-06 |
| 4389 | 2008-03-07 | 437,230,451 | -920,000 | 8.0255 | 5,448,006,464 | 2008-02-06 |
| 4390 | 2008-03-06 | 438,150,451 | -2,292,000 | 8.0424 | 5,448,006,464 | 2008-02-06 |
| 4391 | 2008-03-05 | 440,442,451 | 4,858,000 | 8.0845 | 5,448,006,464 | 2008-02-06 |
| 4392 | 2008-03-04 | 435,584,451 | 1,144,000 | 7.9953 | 5,448,006,464 | 2008-02-06 |
| 4393 | 2008-03-03 | 434,440,451 | -620,000 | 7.9743 | 5,448,006,464 | 2008-02-06 |
| 4394 | 2008-02-29 | 435,060,451 | 8,735 | 7.9857 | 5,448,006,464 | 2008-02-06 |
| 4395 | 2008-02-28 | 435,051,716 | 380,000 | 7.9855 | 5,448,006,464 | 2008-02-06 |
| 4396 | 2008-02-27 | 434,671,716 | -568,000 | 7.9785 | 5,448,006,464 | 2008-02-06 |
| 4397 | 2008-02-26 | 435,239,716 | 1,242,000 | 7.9890 | 5,448,006,464 | 2008-02-06 |
| 4398 | 2008-02-25 | 433,997,716 | 1,634,000 | 7.9662 | 5,448,006,464 | 2008-02-06 |
| 4399 | 2008-02-22 | 432,363,716 | 2,826,000 | 7.9362 | 5,448,006,464 | 2008-02-06 |
| 4400 | 2008-02-21 | 429,537,716 | 822,000 | 7.8843 | 5,448,006,464 | 2008-02-06 |
| 4401 | 2008-02-20 | 428,715,716 | 178,000 | 7.8692 | 5,448,006,464 | 2008-02-06 |
| 4402 | 2008-02-19 | 428,537,716 | -176,000 | 7.8660 | 5,448,006,464 | 2008-02-06 |
| 4403 | 2008-02-18 | 428,713,716 | 336,000 | 7.8692 | 5,448,006,464 | 2008-02-06 |
| 4404 | 2008-02-15 | 428,377,716 | 396,000 | 7.8630 | 5,448,006,464 | 2008-02-06 |
| 4405 | 2008-02-14 | 427,981,716 | 430,000 | 7.8557 | 5,448,006,464 | 2008-02-06 |
| 4406 | 2008-02-13 | 427,551,716 | 780,000 | 7.8479 | 5,448,006,464 | 2008-02-06 |
| 4407 | 2008-02-12 | 426,771,716 | 564,000 | 7.8335 | 5,448,006,464 | 2008-02-06 |
| 4408 | 2008-02-11 | 426,207,716 | 136,000 | 7.8232 | 5,448,006,464 | 2008-02-06 |
| 4409 | 2008-02-06 | 426,071,716 | 118,617,210 | 7.8207 | 5,448,006,464 | 2008-02-06 |
| 4410 | 2008-02-05 | 307,454,506 | 1,086,000 | 11.2869 | 2,724,003,232 | 2008-01-31 |
| 4411 | 2008-02-04 | 306,368,506 | 1,170,000 | 11.2470 | 2,724,003,232 | 2008-01-31 |
| 4412 | 2008-02-01 | 305,198,506 | -2,210,000 | 11.2040 | 2,724,003,232 | 2008-01-31 |
| 4413 | 2008-01-31 | 307,408,506 | -632,000 | 11.2852 | 2,724,003,232 | 2008-01-31 |
| 4414 | 2008-01-30 | 308,040,506 | 1,716,000 | 11.3084 | 2,724,003,232 | 2007-12-31 |
| 4415 | 2008-01-29 | 306,324,506 | 560,000 | 11.2454 | 2,724,003,232 | 2007-12-31 |
| 4416 | 2008-01-28 | 305,764,506 | 3,328,000 | 11.2248 | 2,724,003,232 | 2007-12-31 |
| 4417 | 2008-01-25 | 302,436,506 | 698,000 | 11.1026 | 2,724,003,232 | 2007-12-31 |
| 4418 | 2008-01-24 | 301,738,506 | -1,284,000 | 11.0770 | 2,724,003,232 | 2007-12-31 |
| 4419 | 2008-01-23 | 303,022,506 | 3,076,000 | 11.1242 | 2,724,003,232 | 2007-12-31 |
| 4420 | 2008-01-22 | 299,946,506 | 3,102,000 | 11.0112 | 2,724,003,232 | 2007-12-31 |
| 4421 | 2008-01-21 | 296,844,506 | 9,272,000 | 10.8974 | 2,724,003,232 | 2007-12-31 |
| 4422 | 2008-01-18 | 287,572,506 | -62,000 | 10.5570 | 2,724,003,232 | 2007-12-31 |
| 4423 | 2008-01-17 | 287,634,506 | -170,000 | 10.5593 | 2,724,003,232 | 2007-12-31 |
| 4424 | 2008-01-16 | 287,804,506 | 60,000 | 10.5655 | 2,724,003,232 | 2007-12-31 |
| 4425 | 2008-01-15 | 287,744,506 | 5,060,000 | 10.5633 | 2,724,003,232 | 2007-12-31 |
| 4426 | 2008-01-14 | 282,684,506 | 6,026,000 | 10.3775 | 2,724,003,232 | 2007-12-31 |
| 4427 | 2008-01-11 | 276,658,506 | -884,000 | 10.1563 | 2,724,003,232 | 2007-12-31 |
| 4428 | 2008-01-10 | 277,542,506 | 548,000 | 10.1888 | 2,724,003,232 | 2007-12-31 |
| 4429 | 2008-01-09 | 276,994,506 | -3,368,000 | 10.1687 | 2,724,003,232 | 2007-12-31 |
| 4430 | 2008-01-08 | 280,362,506 | 1,328,000 | 10.2923 | 2,724,003,232 | 2007-12-31 |
| 4431 | 2008-01-07 | 279,034,506 | 2,068,000 | 10.2435 | 2,724,003,232 | 2007-12-31 |
| 4432 | 2008-01-04 | 276,966,506 | 1,250,000 | 10.1676 | 2,724,003,232 | 2007-12-31 |
| 4433 | 2008-01-03 | 275,716,506 | 2,000,000 | 10.1217 | 2,724,003,232 | 2007-12-31 |
| 4434 | 2008-01-02 | 273,716,506 | 4,469,460 | 10.0483 | 2,724,003,232 | 2007-12-31 |
| 4435 | 2007-12-31 | 269,247,046 | 0 | 9.8842 | 2,724,003,232 | 2007-12-31 |
| 4436 | 2007-12-28 | 269,247,046 | 5,906,000 | 9.8879 | 2,723,003,232 | 2007-11-30 |
| 4437 | 2007-12-27 | 263,341,046 | 90,000 | 9.6710 | 2,723,003,232 | 2007-11-30 |
| 4438 | 2007-12-24 | 263,251,046 | 0 | 9.6677 | 2,723,003,232 | 2007-11-30 |
| 4439 | 2007-12-21 | 263,251,046 | -387,000 | 9.6677 | 2,723,003,232 | 2007-11-30 |
| 4440 | 2007-12-20 | 263,638,046 | -48,000 | 9.6819 | 2,723,003,232 | 2007-11-30 |
| 4441 | 2007-12-19 | 263,686,046 | -1,690,000 | 9.6836 | 2,723,003,232 | 2007-11-30 |
| 4442 | 2007-12-18 | 265,376,046 | -148,000 | 9.7457 | 2,723,003,232 | 2007-11-30 |
| 4443 | 2007-12-17 | 265,524,046 | 146,000 | 9.7511 | 2,723,003,232 | 2007-11-30 |
| 4444 | 2007-12-14 | 265,378,046 | 832,000 | 9.7458 | 2,723,003,232 | 2007-11-30 |
| 4445 | 2007-12-13 | 264,546,046 | 48,000 | 9.7152 | 2,723,003,232 | 2007-11-30 |
| 4446 | 2007-12-12 | 264,498,046 | -724,000 | 9.7135 | 2,723,003,232 | 2007-11-30 |
| 4447 | 2007-12-11 | 265,222,046 | -8,366,000 | 9.7401 | 2,723,003,232 | 2007-11-30 |
| 4448 | 2007-12-10 | 273,588,046 | 14,184,000 | 10.0473 | 2,723,003,232 | 2007-11-30 |
| 4449 | 2007-12-07 | 259,404,046 | 0 | 9.5264 | 2,723,003,232 | 2007-11-30 |
| 4450 | 2007-12-06 | 259,404,046 | 0 | 9.5264 | 2,723,003,232 | 2007-11-30 |
| 4451 | 2007-12-05 | 259,404,046 | -8,000 | 9.5264 | 2,723,003,232 | 2007-11-30 |
| 4452 | 2007-12-04 | 259,412,046 | -4,000 | 9.5267 | 2,723,003,232 | 2007-11-30 |
| 4453 | 2007-12-03 | 259,416,046 | 20,000 | 9.5268 | 2,723,003,232 | 2007-11-30 |
| 4454 | 2007-11-30 | 259,396,046 | -50,000 | 9.5261 | 2,723,003,232 | 2007-11-30 |
| 4455 | 2007-11-29 | 259,446,046 | -80,000 | 9.5279 | 2,723,003,232 | 2007-10-31 |
| 4456 | 2007-11-28 | 259,526,046 | -658,000 | 9.5309 | 2,723,003,232 | 2007-10-31 |
| 4457 | 2007-11-27 | 260,184,046 | 0 | 9.5550 | 2,723,003,232 | 2007-10-31 |
| 4458 | 2007-11-26 | 260,184,046 | 528,000 | 9.5550 | 2,723,003,232 | 2007-10-31 |
| 4459 | 2007-11-23 | 259,656,046 | 434,000 | 9.5356 | 2,723,003,232 | 2007-10-31 |
| 4460 | 2007-11-22 | 259,222,046 | 624,000 | 9.5197 | 2,723,003,232 | 2007-10-31 |
| 4461 | 2007-11-21 | 258,598,046 | 0 | 9.4968 | 2,723,003,232 | 2007-10-31 |
| 4462 | 2007-11-20 | 258,598,046 | 322,615 | 9.4968 | 2,723,003,232 | 2007-10-31 |
| 4463 | 2007-11-19 | 258,275,431 | -104,000 | 9.4849 | 2,723,003,232 | 2007-10-31 |
| 4464 | 2007-11-16 | 258,379,431 | 320,000 | 9.4888 | 2,723,003,232 | 2007-10-31 |
| 4465 | 2007-11-15 | 258,059,431 | 540,000 | 9.4770 | 2,723,003,232 | 2007-10-31 |
| 4466 | 2007-11-14 | 257,519,431 | -640,000 | 9.4572 | 2,723,003,232 | 2007-10-31 |
| 4467 | 2007-11-13 | 258,159,431 | 168,000 | 9.4807 | 2,723,003,232 | 2007-10-31 |
| 4468 | 2007-11-12 | 257,991,431 | -476,000 | 9.4745 | 2,723,003,232 | 2007-10-31 |
| 4469 | 2007-11-09 | 258,467,431 | 70,000 | 9.4920 | 2,723,003,232 | 2007-10-31 |
| 4470 | 2007-11-08 | 258,397,431 | 3,054,000 | 9.4894 | 2,723,003,232 | 2007-10-31 |
| 4471 | 2007-11-07 | 255,343,431 | 830,000 | 9.3773 | 2,723,003,232 | 2007-10-31 |
| 4472 | 2007-11-06 | 254,513,431 | 750,000 | 9.3468 | 2,723,003,232 | 2007-10-31 |
| 4473 | 2007-11-05 | 253,763,431 | -576,000 | 9.3192 | 2,723,003,232 | 2007-10-31 |
| 4474 | 2007-11-02 | 254,339,431 | 6,586,000 | 9.3404 | 2,723,003,232 | 2007-10-31 |
| 4475 | 2007-11-01 | 247,753,431 | 3,650,000 | 9.0985 | 2,723,003,232 | 2007-10-31 |
| 4476 | 2007-10-31 | 244,103,431 | 74,000 | 8.9645 | 2,723,003,232 | 2007-10-31 |
| 4477 | 2007-10-30 | 244,029,431 | 1,930,000 | 8.9618 | 2,723,003,232 | 2007-09-30 |
| 4478 | 2007-10-29 | 242,099,431 | 342,000 | 8.8909 | 2,723,003,232 | 2007-09-30 |
| 4479 | 2007-10-26 | 241,757,431 | -442,000 | 8.8783 | 2,723,003,232 | 2007-09-30 |
| 4480 | 2007-10-25 | 242,199,431 | 18,768,717 | 8.8946 | 2,723,003,232 | 2007-09-30 |
| 4481 | 2007-10-24 | 223,430,714 | -876,000 | 8.2053 | 2,723,003,232 | 2007-09-30 |
| 4482 | 2007-10-23 | 224,306,714 | 496,196 | 8.2375 | 2,723,003,232 | 2007-09-30 |
| 4483 | 2007-10-22 | 223,810,518 | 368,000 | 8.2193 | 2,723,003,232 | 2007-09-30 |
| 4484 | 2007-10-18 | 223,442,518 | -310,000 | 8.2057 | 2,723,003,232 | 2007-09-30 |
| 4485 | 2007-10-17 | 223,752,518 | 236,000 | 8.2171 | 2,723,003,232 | 2007-09-30 |
| 4486 | 2007-10-16 | 223,516,518 | 1,190,000 | 8.2085 | 2,723,003,232 | 2007-09-30 |
| 4487 | 2007-10-15 | 222,326,518 | 1,116,000 | 8.1648 | 2,723,003,232 | 2007-09-30 |
| 4488 | 2007-10-12 | 221,210,518 | 1,656,000 | 8.1238 | 2,723,003,232 | 2007-09-30 |
| 4489 | 2007-10-11 | 219,554,518 | 342,000 | 8.0630 | 2,723,003,232 | 2007-09-30 |
| 4490 | 2007-10-10 | 219,212,518 | 1,240,000 | 8.0504 | 2,723,003,232 | 2007-09-30 |
| 4491 | 2007-10-09 | 217,972,518 | -160,000 | 8.0049 | 2,723,003,232 | 2007-09-30 |
| 4492 | 2007-10-08 | 218,132,518 | 208,000 | 8.0107 | 2,723,003,232 | 2007-09-30 |
| 4493 | 2007-10-05 | 217,924,518 | -124,000 | 8.0031 | 2,723,003,232 | 2007-09-30 |
| 4494 | 2007-10-04 | 218,048,518 | 182,000 | 8.0076 | 2,723,003,232 | 2007-09-30 |
| 4495 | 2007-10-03 | 217,866,518 | 180,000 | 8.0010 | 2,723,003,232 | 2007-09-30 |
| 4496 | 2007-10-02 | 217,686,518 | -346,000 | 7.9944 | 2,723,003,232 | 2007-09-30 |
| 4497 | 2007-09-28 | 218,032,518 | -286,000 | 8.0071 | 2,723,003,232 | 2007-08-31 |
| 4498 | 2007-09-27 | 218,318,518 | -478,000 | 8.0176 | 2,723,003,232 | 2007-08-31 |
| 4499 | 2007-09-25 | 218,796,518 | 134,000 | 8.0351 | 2,723,003,232 | 2007-08-31 |
| 4500 | 2007-09-24 | 218,662,518 | 490,000 | 8.0302 | 2,723,003,232 | 2007-08-31 |
| 4501 | 2007-09-21 | 218,172,518 | -162,000 | 8.0122 | 2,723,003,232 | 2007-08-31 |
| 4502 | 2007-09-20 | 218,334,518 | -264,000 | 8.0182 | 2,723,003,232 | 2007-08-31 |
| 4503 | 2007-09-19 | 218,598,518 | -24,000 | 8.0278 | 2,723,003,232 | 2007-08-31 |
| 4504 | 2007-09-18 | 218,622,518 | 262,000 | 8.0287 | 2,723,003,232 | 2007-08-31 |
| 4505 | 2007-09-17 | 218,360,518 | -4,626,000 | 8.0191 | 2,723,003,232 | 2007-08-31 |
| 4506 | 2007-09-14 | 222,986,518 | -590,000 | 8.1890 | 2,723,003,232 | 2007-08-31 |
| 4507 | 2007-09-13 | 223,576,518 | 60,000 | 8.2107 | 2,723,003,232 | 2007-08-31 |
| 4508 | 2007-09-12 | 223,516,518 | -2,252,000 | 8.2085 | 2,723,003,232 | 2007-08-31 |
| 4509 | 2007-09-11 | 225,768,518 | -2,194,000 | 8.2912 | 2,723,003,232 | 2007-08-31 |
| 4510 | 2007-09-10 | 227,962,518 | 22,000 | 8.3717 | 2,723,003,232 | 2007-08-31 |
| 4511 | 2007-09-07 | 227,940,518 | 19,796,177 | 8.3709 | 2,723,003,232 | 2007-08-31 |
| 4512 | 2007-09-06 | 208,144,341 | -156,000 | 7.6439 | 2,723,003,232 | 2007-08-31 |
| 4513 | 2007-09-05 | 208,300,341 | 90,000 | 7.6497 | 2,723,003,232 | 2007-08-31 |
| 4514 | 2007-09-04 | 208,210,341 | -1,150,000 | 7.6463 | 2,723,003,232 | 2007-08-31 |
| 4515 | 2007-09-03 | 209,360,341 | -50,000 | 7.6886 | 2,723,003,232 | 2007-08-31 |
| 4516 | 2007-08-31 | 209,410,341 | 1,410,000 | 7.6904 | 2,723,003,232 | 2007-08-31 |
| 4517 | 2007-08-30 | 208,000,341 | -718,000 | 7.6448 | 2,720,803,232 | 2007-07-31 |
| 4518 | 2007-08-29 | 208,718,341 | 4,252,000 | 7.6712 | 2,720,803,232 | 2007-07-31 |
| 4519 | 2007-08-28 | 204,466,341 | 818,000 | 7.5149 | 2,720,803,232 | 2007-07-31 |
| 4520 | 2007-08-27 | 203,648,341 | -190,000 | 7.4849 | 2,720,803,232 | 2007-07-31 |
| 4521 | 2007-08-24 | 203,838,341 | -638,000 | 7.4918 | 2,720,803,232 | 2007-07-31 |
| 4522 | 2007-08-23 | 204,476,341 | 20,000 | 7.5153 | 2,720,803,232 | 2007-07-31 |
| 4523 | 2007-08-22 | 204,456,341 | -526,000 | 7.5146 | 2,720,803,232 | 2007-07-31 |
| 4524 | 2007-08-21 | 204,982,341 | 2,225,000 | 7.5339 | 2,720,803,232 | 2007-07-31 |
| 4525 | 2007-08-20 | 202,757,341 | 2,280,000 | 7.4521 | 2,720,803,232 | 2007-07-31 |
| 4526 | 2007-08-17 | 200,477,341 | 232,000 | 7.3683 | 2,720,803,232 | 2007-07-31 |
| 4527 | 2007-08-16 | 200,245,341 | 304,000 | 7.3598 | 2,720,803,232 | 2007-07-31 |
| 4528 | 2007-08-15 | 199,941,341 | 712,000 | 7.3486 | 2,720,803,232 | 2007-07-31 |
| 4529 | 2007-08-14 | 199,229,341 | 652,000 | 7.3224 | 2,720,803,232 | 2007-07-31 |
| 4530 | 2007-08-13 | 198,577,341 | -336,000 | 7.2985 | 2,720,803,232 | 2007-07-31 |
| 4531 | 2007-08-10 | 198,913,341 | -332,000 | 7.3108 | 2,720,803,232 | 2007-07-31 |
| 4532 | 2007-08-09 | 199,245,341 | 112,000 | 7.3230 | 2,720,803,232 | 2007-07-31 |
| 4533 | 2007-08-08 | 199,133,341 | 706,000 | 7.3189 | 2,720,803,232 | 2007-07-31 |
| 4534 | 2007-08-07 | 198,427,341 | 1,066,000 | 7.2930 | 2,720,803,232 | 2007-07-31 |
| 4535 | 2007-08-06 | 197,361,341 | 4,097,460 | 7.2538 | 2,720,803,232 | 2007-07-31 |
| 4536 | 2007-08-03 | 193,263,881 | 7,244,000 | 7.1032 | 2,720,803,232 | 2007-07-31 |
| 4537 | 2007-08-02 | 186,019,881 | -808,000 | 6.8369 | 2,720,803,232 | 2007-07-31 |
| 4538 | 2007-08-01 | 186,827,881 | 3,366,000 | 6.8666 | 2,720,803,232 | 2007-07-31 |
| 4539 | 2007-07-31 | 183,461,881 | 2,272,000 | 6.7429 | 2,720,803,232 | 2007-07-31 |
| 4540 | 2007-07-30 | 181,189,881 | 5,284,000 | 7.3492 | 2,465,443,232 | 2007-06-30 |
| 4541 | 2007-07-27 | 175,905,881 | 3,816,000 | 7.1349 | 2,465,443,232 | 2007-06-30 |
| 4542 | 2007-07-26 | 172,089,881 | 1,516,000 | 6.9801 | 2,465,443,232 | 2007-06-30 |
| 4543 | 2007-07-25 | 170,573,881 | 2,244,000 | 6.9186 | 2,465,443,232 | 2007-06-30 |
| 4544 | 2007-07-24 | 168,329,881 | 2,248,000 | 6.8276 | 2,465,443,232 | 2007-06-30 |
| 4545 | 2007-07-23 | 166,081,881 | -5,350,000 | 6.7364 | 2,465,443,232 | 2007-06-30 |
| 4546 | 2007-07-20 | 171,431,881 | -730,000 | 6.9534 | 2,465,443,232 | 2007-06-30 |
| 4547 | 2007-07-19 | 172,161,881 | -11,762,000 | 6.9830 | 2,465,443,232 | 2007-06-30 |
| 4548 | 2007-07-18 | 183,923,881 | 172,000 | 7.4601 | 2,465,443,232 | 2007-06-30 |
| 4549 | 2007-07-17 | 183,751,881 | -12,000 | 7.4531 | 2,465,443,232 | 2007-06-30 |
| 4550 | 2007-07-16 | 183,763,881 | -70,000 | 7.4536 | 2,465,443,232 | 2007-06-30 |
| 4551 | 2007-07-13 | 183,833,881 | -686,000 | 7.4564 | 2,465,443,232 | 2007-06-30 |
| 4552 | 2007-07-12 | 184,519,881 | -347,460 | 7.4842 | 2,465,443,232 | 2007-06-30 |
| 4553 | 2007-07-11 | 184,867,341 | -1,700,000 | 7.4983 | 2,465,443,232 | 2007-06-30 |
| 4554 | 2007-07-10 | 186,567,341 | 38,532,348 | 7.5673 | 2,465,443,232 | 2007-06-30 |
| 4555 | 2007-07-09 | 148,034,993 | -2,662,000 | 6.0044 | 2,465,443,232 | 2007-06-30 |
| 4556 | 2007-07-06 | 150,696,993 | -2,080,000 | 6.1124 | 2,465,443,232 | 2007-06-30 |
| 4557 | 2007-07-05 | 152,776,993 | -292,000 | 6.1967 | 2,465,443,232 | 2007-06-30 |
| 4558 | 2007-07-04 | 153,068,993 | -1,324,000 | 6.2086 | 2,465,443,232 | 2007-06-30 |
| 4559 | 2007-07-03 | 154,392,993 | 458,000 | 6.2623 | 2,465,443,232 | 2007-06-30 |
| 4560 | 2007-06-29 | 153,934,993 | 119,460 | 6.2717 | 2,454,443,232 | 2007-05-31 |
| 4561 | 2007-06-28 | 153,815,533 | -1,056,000 | 6.2668 | 2,454,443,232 | 2007-05-31 |
| 4562 | 2007-06-27 | 154,871,533 | 764,000 | 6.3098 | 2,454,443,232 | 2007-05-31 |
| 4563 | 2007-06-26 | 154,107,533 | 6.2787 | 2,454,443,232 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy