Emperor Culture Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.036 2025-08-15
2 2025-08-18 0.038 2025-08-14
3 2025-02-24 330,754 -5,000 0.01 3,213,340,890 15,545 0.047 2025-02-20
4 2024-01-09 335,754 -200,000 0.01 3,213,340,890 12,087 0.036 2024-01-05
5 2023-01-30 535,754 140,000 0.02 3,213,340,890 24,645 0.046 2023-01-26
6 2021-12-28 395,754 100,000 0.01 3,213,340,890 19,392 0.049 2021-12-22
7 2018-11-28 295,754 675 0.01 3,213,340,890 39,335 0.133 2018-11-26
8 2018-08-24 295,079 3,200 0.01 3,213,340,890 61,672 0.209 2018-08-22
9 2018-08-09 291,879 -20,000 0.01 3,213,340,890 61,295 0.210 2018-08-07
10 2018-02-09 311,879 47 0.01 3,213,340,890 66,742 0.214 2018-02-07
11 2017-07-03 311,832 1,500 0.01 3,213,340,890 84,195 0.270 2017-06-29
12 2017-03-27 310,332 -80,000 0.01 3,213,340,890 89,996 0.290 2017-03-23
13 2017-01-24 390,332 -400,000 0.02 2,213,340,890 111,245 0.285 2017-01-20
14 2017-01-04 790,332 -100,000 0.04 2,213,340,890 221,293 0.280 2016-12-30
15 2017-01-03 890,332 100,000 0.04 2,213,340,890 262,648 0.295 2016-12-29
16 2016-12-30 790,332 400,000 0.04 2,213,340,890 260,810 0.330 2016-12-28
17 2016-10-17 390,332 -17,890 0.02 2,213,340,890 93,680 0.240 2016-10-13
18 2016-09-29 408,222 5,980 0.02 2,213,340,890 98,382 0.241 2016-09-27
19 2016-07-25 402,242 1,760 0.02 2,213,340,890 99,354 0.247 2016-07-21
20 2016-01-18 400,482 100,000 0.02 2,213,340,890 138,166 0.345 2016-01-14
21 2016-01-11 300,482 100,000 0.01 2,213,340,890 111,178 0.370 2016-01-07
22 2015-09-16 200,482 -200,000 0.01 2,213,340,890 86,207 0.430 2015-09-14
23 2015-09-04 400,482 -100,000 0.02 2,213,340,890 160,193 0.400 2015-09-01
24 2015-09-02 500,482 100,000 0.02 2,213,340,890 207,700 0.415 2015-08-31
25 2015-08-31 400,482 -200,000 0.02 2,213,340,890 172,207 0.430 2015-08-27
26 2015-08-28 600,482 400,000 0.03 2,213,340,890 240,193 0.400 2015-08-26
27 2015-08-26 200,482 20,000 0.01 2,213,340,890 79,190 0.395 2015-08-24
28 2015-08-24 180,482 60,000 0.01 2,213,340,890 89,339 0.495 2015-08-20
29 2015-08-18 120,482 -100,000 0.01 2,213,340,890 73,494 0.610 2015-08-14
30 2015-08-17 220,482 100,000 0.01 2,213,340,890 134,494 0.610 2015-08-13
31 2015-08-13 120,482 -100,000 0.01 2,213,340,890 78,313 0.650 2015-08-11
32 2015-08-12 220,482 100,000 0.01 2,213,340,890 141,108 0.640 2015-08-10
33 2015-08-03 120,482 -100,000 0.01 2,213,340,890 77,108 0.640 2015-07-30
34 2015-07-31 220,482 100,000 0.01 2,213,340,890 143,313 0.650 2015-07-29
35 2015-07-30 120,482 -100,000 0.01 2,213,340,890 77,108 0.640 2015-07-28
36 2015-07-28 220,482 100,000 0.01 2,213,340,890 163,157 0.740 2015-07-24
37 2015-07-24 120,482 -20,000 0.01 2,213,340,890 86,747 0.720 2015-07-22
38 2015-07-21 140,482 -40,000 0.01 2,213,340,890 101,147 0.720 2015-07-17
39 2015-07-20 180,482 -100,000 0.01 2,213,340,890 126,337 0.700 2015-07-16
40 2015-07-17 280,482 60,000 0.01 2,213,340,890 196,337 0.700 2015-07-15
41 2015-07-16 220,482 100,000 0.01 2,213,340,890 165,362 0.750 2015-07-14
42 2015-07-15 120,482 -40,000 0.01 2,213,340,890 91,566 0.760 2015-07-13
43 2015-07-14 160,482 120,000 0.01 2,213,340,890 115,547 0.720 2015-07-10
44 2015-07-13 40,482 -100,000 0.00 2,213,340,890 27,933 0.690 2015-07-09
45 2015-07-10 140,482 100,000 0.01 2,213,340,890 59,002 0.420 2015-07-08
46 2015-07-07 40,482 -20,000 0.00 2,213,340,890 34,815 0.860 2015-07-03
47 2015-07-03 60,482 -180,000 0.00 2,213,340,890 63,506 1.050 2015-06-30
48 2015-06-30 240,482 80,000 0.01 2,213,340,890 298,198 1.240 2015-06-26
49 2015-06-29 160,482 20,000 0.01 2,213,340,890 203,812 1.270 2015-06-25
50 2015-06-26 140,482 60,000 0.01 2,213,340,890 179,817 1.280 2015-06-24
51 2015-06-24 80,482 -60,000 0.00 2,213,340,890 99,798 1.240 2015-06-22
52 2015-06-23 140,482 60,000 0.01 2,213,340,890 167,174 1.190 2015-06-19
53 2015-06-22 80,482 20,000 0.00 2,213,340,890 98,993 1.230 2015-06-18
54 2015-06-19 60,482 -200,000 0.00 2,213,340,890 69,554 1.150 2015-06-17
55 2015-06-16 260,482 -300,000 0.01 2,213,340,890 281,321 1.080 2015-06-12
56 2015-06-12 560,482 -100,000 0.03 2,213,340,890 582,901 1.040 2015-06-10
57 2015-06-11 660,482 100,000 0.03 2,213,340,890 693,506 1.050 2015-06-09
58 2015-06-08 560,482 20,000 0.03 2,213,340,890 633,345 1.130 2015-06-04
59 2015-06-05 540,482 20,000 0.02 2,213,340,890 621,554 1.150 2015-06-03
60 2015-06-04 520,482 400,000 0.02 2,213,340,890 650,603 1.250 2015-06-02
61 2015-06-03 120,482 100,000 0.01 1,844,460,890 130,121 1.080 2015-06-01
62 2015-06-02 20,482 -100,000 0.00 1,844,460,890 22,325 1.090 2015-05-29
63 2015-06-01 120,482 100,000 0.01 1,844,460,890 127,711 1.060 2015-05-28
64 2015-05-28 20,482 -100,000 0.00 1,844,460,890 21,916 1.070 2015-05-26
65 2015-05-27 120,482 100,000 0.01 1,844,460,890 131,325 1.090 2015-05-22
66 2015-05-15 20,482 -500,000 0.00 1,844,460,890 22,325 1.090 2015-05-13
67 2015-05-14 520,482 500,000 0.03 1,844,460,890 619,374 1.190 2015-05-12
68 2015-05-12 20,482 -200,000 0.00 1,844,460,890 18,024 0.880 2015-05-08
69 2015-05-08 220,482 100,000 0.01 1,844,460,890 194,024 0.880 2015-05-06
70 2015-05-06 120,482 80,000 0.01 1,844,460,890 119,277 0.990 2015-05-04
71 2015-05-05 40,482 20,000 0.00 1,844,460,890 37,243 0.920 2015-04-30
72 2015-04-21 20,482 -20,000 0.00 1,844,460,890 13,108 0.640 2015-04-17
73 2015-04-20 40,482 13,252 0.00 1,844,460,890 25,908 0.640 2015-04-16
74 2015-04-15 27,230 4,000 0.00 1,844,460,890 18,244 0.670 2015-04-13
75 2015-04-09 23,230 -40,000 0.00 1,844,460,890 17,423 0.750 2015-04-02
76 2015-03-27 63,230 -60,000 0.00 1,844,460,890 42,364 0.670 2015-03-25
77 2015-03-18 123,230 100,000 0.01 1,844,460,890 73,938 0.600 2015-03-16
78 2015-03-03 23,230 -60,000 0.00 1,844,460,890 11,615 0.500 2015-02-27
79 2015-02-27 83,230 -160,000 0.00 1,844,460,890 44,112 0.530 2015-02-25
80 2015-02-16 243,230 100,000 0.01 1,844,460,890 143,506 0.590 2015-02-12
81 2015-02-11 143,230 60,000 0.01 1,844,460,890 80,209 0.560 2015-02-09
82 2015-02-06 83,230 -4,000 0.00 1,844,460,890 45,777 0.550 2015-02-04
83 2014-12-17 87,230 -40,000 0.01 1,494,460,890 39,254 0.450 2014-12-15
84 2014-12-15 127,230 40,000 0.01 1,494,460,890 61,707 0.485 2014-12-11
85 2014-11-28 87,230 -40,000 0.01 1,494,460,890 47,977 0.550 2014-11-26
86 2014-11-27 127,230 40,000 0.01 1,494,460,890 71,249 0.560 2014-11-25
87 2014-11-18 87,230 10,000 0.01 1,494,460,890 50,593 0.580 2014-11-14
88 2014-11-10 77,230 4,000 0.01 1,494,460,890 44,021 0.570 2014-11-06
89 2014-11-05 73,230 40,000 0.00 1,494,460,890 56,387 0.770 2014-11-03
90 2014-11-04 33,230 22,119 0.00 1,494,460,890 24,923 0.750 2014-10-31
91 2014-08-14 11,111 -320,000 0.00 1,494,460,890 4,389 0.395 2014-08-12
92 2014-07-28 331,111 -460,000 0.02 1,494,460,890 105,956 0.320 2014-07-24
93 2014-07-25 791,111 -40,000 0.05 1,494,460,890 245,244 0.310 2014-07-23
94 2014-07-24 831,111 50,000 0.06 1,494,460,890 257,644 0.310 2014-07-22
95 2014-07-23 781,111 140,000 0.05 1,494,460,890 226,522 0.290 2014-07-21
96 2014-07-21 641,111 -780,000 0.04 1,494,460,890 221,183 0.345 2014-07-17
97 2014-07-18 1,421,111 -320,000 0.10 1,494,460,890 338,224 0.238 2014-07-16
98 2014-07-14 1,741,111 -100,000 0.12 1,494,460,890 405,679 0.233 2014-07-10
99 2014-07-11 1,841,111 -400,000 0.12 1,494,460,890 427,138 0.232 2014-07-09
100 2014-07-04 2,241,111 60,000 0.15 1,494,460,890 515,456 0.230 2014-07-02
101 2014-06-24 2,181,111 -720,000 0.15 1,494,460,890 479,844 0.220 2014-06-20
102 2014-06-19 2,901,111 160,000 0.19 1,494,460,890 658,552 0.227 2014-06-17
103 2014-06-17 2,741,111 -680,000 0.18 1,494,460,890 619,491 0.226 2014-06-13
104 2014-06-06 3,421,111 3,328,000 0.23 1,494,460,890 827,909 0.242 2014-06-04
105 2014-05-30 93,111 -6,000 0.06 149,446,089 23,743 0.255 2014-05-28
106 2014-05-29 99,111 1,200 0.07 149,446,089 27,751 0.280 2014-05-27
107 2014-05-28 97,911 5,600 0.07 149,446,089 28,394 0.290 2014-05-26
108 2014-05-27 92,311 1 0.06 149,446,089 25,386 0.275 2014-05-23
109 2014-05-23 92,310 -3,051,980 0.06 149,446,089 26,770 0.290 2014-05-21
110 2014-05-09 3,144,290 2,829,861 2.10 149,446,089 1,792,245 0.570 2014-05-07
111 2014-04-24 314,429 42,000 0.21 149,446,089 223,245 0.710 2014-04-22
112 2014-04-23 272,429 -40,000 0.18 149,446,089 198,873 0.730 2014-04-17
113 2014-04-16 312,429 40,000 0.21 149,446,089 218,700 0.700 2014-04-14
114 2014-04-14 272,429 -6,000 0.18 149,446,089 207,046 0.760 2014-04-10
115 2014-04-11 278,429 -30,000 0.19 149,446,089 211,606 0.760 2014-04-09
116 2014-04-10 308,429 22,000 0.21 149,446,089 237,490 0.770 2014-04-08
117 2014-04-09 286,429 30,000 0.19 149,446,089 220,550 0.770 2014-04-07
118 2014-04-08 256,429 30,000 0.17 149,446,089 192,322 0.750 2014-04-04
119 2014-04-07 226,429 -30,400 0.15 149,446,089 185,672 0.820 2014-04-03
120 2014-04-04 256,829 20,000 0.17 149,446,089 197,758 0.770 2014-04-02
121 2014-04-03 236,829 44,800 0.16 149,446,089 184,727 0.780 2014-04-01
122 2014-03-31 192,029 44,000 0.13 149,446,089 155,543 0.810 2014-03-27
123 2014-03-28 148,029 40,000 0.10 149,446,089 119,903 0.810 2014-03-26
124 2014-03-27 108,029 60,000 0.07 149,446,089 90,744 0.840 2014-03-25
125 2014-03-24 48,029 -52,000 0.03 149,446,089 44,187 0.920 2014-03-20
126 2014-03-18 100,029 36,000 0.07 149,446,089 86,025 0.860 2014-03-14
127 2014-03-14 64,029 -36,000 0.04 149,446,089 58,907 0.920 2014-03-12
128 2014-03-07 100,029 38,000 0.07 149,446,089 92,027 0.920 2014-03-05
129 2014-03-06 62,029 6,000 0.04 149,446,089 61,409 0.990 2014-03-04
130 2014-03-03 56,029 -26,000 0.04 149,446,089 62,192 1.110 2014-02-27
131 2014-02-27 82,029 10,800 0.05 149,446,089 56,600 0.690 2014-02-25
132 2014-02-26 71,229 -40,000 0.05 149,446,089 49,148 0.690 2014-02-24
133 2014-02-25 111,229 -20,000 0.07 149,446,089 70,074 0.630 2014-02-21
134 2014-02-21 131,229 10,000 0.09 149,446,089 80,050 0.610 2014-02-19
135 2014-02-20 121,229 11,200 0.08 149,446,089 75,162 0.620 2014-02-18
136 2014-02-19 110,029 8,800 0.07 149,446,089 69,318 0.630 2014-02-17
137 2014-02-17 101,229 30,000 0.07 149,446,089 60,737 0.600 2014-02-13
138 2014-02-13 71,229 -65,600 0.05 149,446,089 51,997 0.730 2014-02-11
139 2014-01-22 136,829 -40,000 0.09 149,446,089 72,519 0.530 2014-01-20
140 2014-01-08 176,829 90,000 0.12 149,446,089 107,866 0.610 2014-01-06
141 2013-12-18 86,829 14,400 0.06 149,446,089 91,170 1.050 2013-12-16
142 2013-12-03 72,429 -400 0.05 149,446,089 84,018 1.160 2013-11-29
143 2013-12-02 72,829 94 0.05 149,446,089 84,482 1.160 2013-11-28
144 2013-11-29 72,735 -800 0.05 149,446,089 85,827 1.180 2013-11-27
145 2013-11-27 73,535 -16,000 0.05 149,446,089 88,242 1.200 2013-11-25
146 2013-11-21 89,535 16,000 0.06 149,446,089 92,221 1.030 2013-11-19
147 2013-11-11 73,535 24,000 0.05 149,446,089 86,771 1.180 2013-11-07
148 2013-11-01 49,535 -17,200 0.03 149,446,089 48,544 0.980 2013-10-30
149 2013-10-31 66,735 -23,600 0.04 149,446,089 58,059 0.870 2013-10-29
150 2013-10-29 90,335 24,800 0.06 149,446,089 79,495 0.880 2013-10-25
151 2013-10-24 65,535 17,200 0.05 124,546,089 58,326 0.890 2013-10-22
152 2013-10-23 48,335 -32,400 0.04 124,546,089 42,051 0.870 2013-10-21
153 2013-10-21 80,735 32,400 0.06 124,546,089 65,395 0.810 2013-10-17
154 2013-10-18 48,335 -22,000 0.04 124,546,089 41,568 0.860 2013-10-16
155 2013-10-10 70,335 22,000 0.06 124,546,089 53,455 0.760 2013-10-08
156 2013-10-09 48,335 -16,800 0.04 124,546,089 39,151 0.810 2013-10-07
157 2013-09-27 65,135 16,800 0.05 124,546,089 54,713 0.840 2013-09-25
158 2013-09-26 48,335 -142,400 0.04 124,546,089 41,568 0.860 2013-09-24
159 2013-09-23 190,735 4,800 0.15 124,546,089 167,847 0.880 2013-09-18
160 2013-09-16 185,935 20,000 0.15 124,546,089 161,763 0.870 2013-09-12
161 2013-09-10 165,935 -14,400 0.13 124,546,089 154,320 0.930 2013-09-06
162 2013-09-09 180,335 12,400 0.14 124,546,089 173,122 0.960 2013-09-05
163 2013-09-06 167,935 -20,800 0.13 124,546,089 164,576 0.980 2013-09-04
164 2013-09-02 188,735 10,000 0.15 124,546,089 164,199 0.870 2013-08-29
165 2013-08-29 178,735 8,000 0.14 124,546,089 155,499 0.870 2013-08-27
166 2013-08-28 170,735 8,000 0.14 124,546,089 157,076 0.920 2013-08-26
167 2013-08-27 162,735 -9,200 0.13 124,546,089 154,598 0.950 2013-08-23
168 2013-08-26 171,935 18,000 0.14 124,546,089 161,619 0.940 2013-08-22
169 2013-08-23 153,935 -38,000 0.12 124,546,089 140,081 0.910 2013-08-21
170 2013-08-22 191,935 12,000 0.15 124,546,089 165,064 0.860 2013-08-20
171 2013-08-20 179,935 6,000 0.14 124,546,089 167,340 0.930 2013-08-16
172 2013-08-19 173,935 20,000 0.14 124,546,089 158,281 0.910 2013-08-15
173 2013-08-15 153,935 -51,200 0.12 124,546,089 130,845 0.850 2013-08-12
174 2013-08-09 205,135 -28,400 0.16 124,546,089 182,570 0.890 2013-08-07
175 2013-08-08 233,535 12,800 0.19 124,546,089 179,822 0.770 2013-08-06
176 2013-08-07 220,735 -4,000 0.18 124,546,089 181,003 0.820 2013-08-05
177 2013-07-25 224,735 -80,000 0.18 124,546,089 168,551 0.750 2013-07-23
178 2013-07-18 304,735 -48,000 0.24 124,546,089 219,409 0.720 2013-07-16
179 2013-06-17 352,735 8,000 0.28 124,546,089 239,860 0.680 2013-06-13
180 2013-04-24 344,735 -800 0.28 124,546,089 303,367 0.880 2013-04-22
181 2013-04-18 345,535 -12,400 0.28 124,546,089 293,705 0.850 2013-04-16
182 2013-04-05 357,935 -800 0.29 124,546,089 279,189 0.780 2013-04-02
183 2013-03-21 358,735 -24,000 0.29 124,546,089 286,988 0.800 2013-03-19
184 2013-03-12 382,735 200 0.31 124,546,089 321,497 0.840 2013-03-08
185 2013-02-27 382,535 12,000 0.31 124,546,089 328,980 0.860 2013-02-25
186 2013-02-26 370,535 24,000 0.30 124,546,089 292,723 0.790 2013-02-22
187 2013-02-19 346,535 20,000 0.28 124,546,089 329,208 0.950 2013-02-15
188 2013-02-14 326,535 16,000 0.26 124,546,089 293,882 0.900 2013-02-07
189 2013-02-08 310,535 3,600 0.25 124,546,089 295,008 0.950 2013-02-06
190 2013-02-01 306,935 -32,000 0.25 124,546,089 294,658 0.960 2013-01-30
191 2013-01-31 338,935 20,000 0.27 124,546,089 321,988 0.950 2013-01-29
192 2013-01-24 318,935 -20,000 0.26 124,546,089 334,882 1.050 2013-01-22
193 2013-01-23 338,935 -2,800 0.27 124,546,089 345,714 1.020 2013-01-21
194 2013-01-14 341,735 -52,000 0.27 124,546,089 334,900 0.980 2013-01-10
195 2013-01-07 393,735 18,000 0.32 124,546,089 401,610 1.020 2013-01-03
196 2013-01-04 375,735 20,000 0.30 124,546,089 375,735 1.000 2013-01-02
197 2013-01-03 355,735 -32,000 0.29 124,546,089 380,636 1.070 2012-12-28
198 2013-01-02 387,735 164,000 0.31 124,546,089 395,490 1.020 2012-12-27
199 2012-12-28 223,735 -38,000 0.18 124,546,089 232,684 1.040 2012-12-21
200 2012-12-27 261,735 16,800 0.21 124,546,089 246,031 0.940 2012-12-20
201 2012-12-19 244,935 14,000 0.20 124,546,089 222,891 0.910 2012-12-17
202 2012-12-12 230,935 -20,000 0.19 124,546,089 193,985 0.840 2012-12-10
203 2012-12-05 250,935 -23,200 0.20 124,546,089 175,655 0.700 2012-12-03
204 2012-11-23 274,135 -28,400 0.22 124,546,089 194,636 0.710 2012-11-21
205 2012-11-06 302,535 -2,000 0.24 124,546,089 217,825 0.720 2012-11-02
206 2012-11-05 304,535 -20,000 0.24 124,546,089 216,220 0.710 2012-11-01
207 2012-10-24 324,535 8,800 0.26 124,546,089 217,438 0.670 2012-10-19
208 2012-10-22 315,735 21,600 0.25 124,546,089 214,700 0.680 2012-10-18
209 2012-10-11 294,135 -30,000 0.24 124,546,089 217,660 0.740 2012-10-09
210 2012-10-10 324,135 12,800 0.26 124,546,089 204,205 0.630 2012-10-08
211 2012-10-04 311,335 -73,200 0.25 124,546,089 199,254 0.640 2012-09-28
212 2012-10-03 384,535 -28,800 0.31 124,546,089 246,102 0.640 2012-09-27
213 2012-09-28 413,335 16,000 0.33 124,546,089 272,801 0.660 2012-09-26
214 2012-09-24 397,335 4,400 0.32 124,546,089 246,348 0.620 2012-09-20
215 2012-09-11 392,935 -20,400 0.32 124,546,089 255,408 0.650 2012-09-07
216 2012-08-31 413,335 -52,000 0.33 124,546,089 239,734 0.580 2012-08-29
217 2012-08-08 465,335 20,000 0.37 124,546,089 260,588 0.560 2012-08-06
218 2012-08-07 445,335 -79,600 0.36 124,546,089 244,934 0.550 2012-08-03
219 2012-07-27 524,935 20,400 0.42 124,546,089 246,719 0.470 2012-07-25
220 2012-07-20 504,535 -16,000 0.41 124,546,089 242,177 0.480 2012-07-18
221 2012-07-12 520,535 -24,000 0.42 124,546,089 255,062 0.490 2012-07-10
222 2012-06-15 544,535 2,000 0.44 124,546,089 250,486 0.460 2012-06-13
223 2012-06-08 542,535 6,800 0.44 124,546,089 233,290 0.430 2012-06-06
224 2012-05-24 535,735 12,000 0.43 124,546,089 257,153 0.480 2012-05-22
225 2012-04-27 523,735 12,400 0.42 124,546,089 314,241 0.600 2012-04-25
226 2012-02-27 511,335 12,000 0.41 124,546,089 368,161 0.720 2012-02-23
227 2012-02-21 499,335 74,000 0.40 124,546,089 404,461 0.810 2012-02-17
228 2012-02-20 425,335 -24,000 0.34 124,546,089 361,535 0.850 2012-02-16
229 2012-02-17 449,335 -24,000 0.36 124,546,089 328,015 0.730 2012-02-15
230 2012-02-14 473,335 -10,800 0.38 124,546,089 321,868 0.680 2012-02-10
231 2012-02-10 484,135 19,600 0.39 124,546,089 319,529 0.660 2012-02-08
232 2012-02-09 464,535 32,000 0.37 124,546,089 315,884 0.680 2012-02-07
233 2012-02-08 432,535 20,000 0.35 124,546,089 289,798 0.670 2012-02-06
234 2012-02-01 412,535 8,000 0.33 124,546,089 247,521 0.600 2012-01-30
235 2011-12-20 404,535 20,000 0.32 124,546,089 262,948 0.650 2011-12-16
236 2011-12-05 384,535 -24,000 0.31 124,546,089 269,175 0.700 2011-12-01
237 2011-11-30 408,535 -24,000 0.33 124,546,089 322,743 0.790 2011-11-28
238 2011-11-03 432,535 71 0.35 124,546,089 311,425 0.720 2011-11-01
239 2011-10-26 432,464 17,600 0.35 124,546,089 311,374 0.720 2011-10-24
240 2011-10-21 414,864 -70,000 0.33 124,546,089 298,702 0.720 2011-10-19
241 2011-10-17 484,864 -20,000 0.39 124,546,089 353,951 0.730 2011-10-13
242 2011-10-14 504,864 -24,400 0.41 124,546,089 302,918 0.600 2011-10-12
243 2011-08-16 529,264 16,000 0.42 124,546,089 476,338 0.900 2011-08-12
244 2011-08-12 513,264 12,000 0.41 124,546,089 410,611 0.800 2011-08-10
245 2011-08-11 501,264 30,800 0.40 124,546,089 401,011 0.800 2011-08-09
246 2011-07-27 470,464 16,000 0.38 124,546,089 526,920 1.120 2011-07-25
247 2011-07-14 454,464 400 0.36 124,546,089 522,634 1.150 2011-07-12
248 2011-07-13 454,064 -13,600 0.36 124,546,089 522,174 1.150 2011-07-11
249 2011-07-12 467,664 10,400 0.38 124,546,089 537,814 1.150 2011-07-08
250 2011-07-11 457,264 3,200 0.37 124,546,089 548,717 1.200 2011-07-07
251 2011-06-28 454,064 10,800 0.36 124,546,089 454,064 1.000 2011-06-24
252 2011-06-24 443,264 7,200 0.36 124,546,089 456,562 1.030 2011-06-22
253 2011-06-17 436,064 12,000 0.35 124,546,089 479,670 1.100 2011-06-15
254 2011-06-13 424,064 20,000 0.34 124,546,089 462,230 1.090 2011-06-09
255 2011-05-18 404,064 20,000 0.32 124,546,089 573,771 1.420 2011-05-16
256 2011-05-17 384,064 2,000 0.31 124,546,089 568,415 1.480 2011-05-13
257 2011-05-16 382,064 16,000 0.31 124,546,089 550,172 1.440 2011-05-12
258 2011-05-12 366,064 20,000 0.29 124,546,089 560,078 1.530 2011-05-09
259 2011-04-08 346,064 -20,000 0.28 124,546,089 581,388 1.680 2011-04-06
260 2011-04-01 366,064 17,600 0.29 124,546,089 582,042 1.590 2011-03-30
261 2011-03-30 348,464 20,000 0.28 124,546,089 543,604 1.560 2011-03-28
262 2011-03-28 328,464 26,000 0.26 124,546,089 548,535 1.670 2011-03-24
263 2011-03-25 302,464 19,200 0.24 124,546,089 523,263 1.730 2011-03-23
264 2011-03-24 283,264 22,800 0.23 124,546,089 484,381 1.710 2011-03-22
265 2011-03-23 260,464 -32,000 0.21 124,546,089 492,277 1.890 2011-03-21
266 2011-03-17 292,464 16,400 0.23 124,546,089 482,566 1.650 2011-03-15
267 2011-03-07 276,064 12,000 0.22 124,546,089 496,915 1.800 2011-03-03
268 2011-03-02 264,064 -200 0.21 124,546,089 475,315 1.800 2011-02-28
269 2011-02-28 264,264 20,000 0.21 124,546,089 475,675 1.800 2011-02-24
270 2011-02-25 244,264 40,000 0.20 124,546,089 483,643 1.980 2011-02-23
271 2011-02-08 204,264 -60,000 0.16 124,546,089 473,892 2.320 2011-02-01
272 2011-01-21 264,264 100 0.21 124,546,089 647,447 2.450 2011-01-19
273 2011-01-19 264,164 -120 0.21 124,546,089 623,427 2.360 2011-01-17
274 2011-01-18 264,284 100 0.21 124,546,089 639,567 2.420 2011-01-14
275 2011-01-17 264,184 -5,200 0.21 124,546,089 660,460 2.500 2011-01-13
276 2011-01-11 269,384 -61,200 0.22 124,546,089 592,645 2.200 2011-01-07
277 2011-01-05 330,584 -11,200 0.27 124,546,089 687,615 2.080 2011-01-03
278 2011-01-04 341,784 -8,800 0.27 124,546,089 717,746 2.100 2010-12-30
279 2010-12-23 350,584 -6,000 0.28 124,546,089 722,203 2.060 2010-12-21
280 2010-12-22 356,584 -38,800 0.29 124,546,089 730,997 2.050 2010-12-20
281 2010-12-17 395,384 10,000 0.38 103,846,089 814,491 2.060 2010-12-15
282 2010-12-14 385,384 30,400 0.37 103,846,089 797,745 2.070 2010-12-10
283 2010-12-13 354,984 -167,200 0.34 103,846,089 745,466 2.100 2010-12-09
284 2010-12-10 522,184 -38,000 0.50 103,846,089 1,138,361 2.180 2010-12-08
285 2010-12-01 560,184 6,000 0.54 103,846,089 1,165,183 2.080 2010-11-29
286 2010-11-17 554,184 16,000 0.53 103,846,089 1,191,496 2.150 2010-11-15
287 2010-11-16 538,184 16,000 0.52 103,846,089 1,173,241 2.180 2010-11-12
288 2010-11-11 522,184 -2,400 0.50 103,846,089 1,174,914 2.250 2010-11-09
289 2010-11-09 524,584 -4,400 0.51 103,846,089 1,154,085 2.200 2010-11-05
290 2010-10-29 528,984 16,000 0.51 103,846,089 1,190,214 2.250 2010-10-27
291 2010-10-26 512,984 -120,000 0.49 103,846,089 1,205,512 2.350 2010-10-22
292 2010-10-20 632,984 70,000 0.61 103,846,089 1,468,523 2.320 2010-10-18
293 2010-10-19 562,984 -104,725 0.54 103,846,089 1,362,421 2.420 2010-10-15
294 2010-10-11 667,709 -61 0.64 103,846,089 1,402,189 2.100 2010-10-07
295 2010-10-08 667,770 8,000 0.64 103,846,089 1,408,995 2.110 2010-10-06
296 2010-10-07 659,770 16,000 0.64 103,846,089 1,418,506 2.150 2010-10-05
297 2010-09-28 643,770 16,222 0.62 103,846,089 1,403,419 2.180 2010-09-24
298 2010-09-24 627,548 -16,000 0.60 103,846,089 1,418,258 2.260 2010-09-21
299 2010-09-15 643,548 5,200 0.62 103,846,089 1,229,177 1.910 2010-09-13
300 2010-09-14 638,348 1,600 0.61 103,846,089 1,219,245 1.910 2010-09-10
301 2010-09-13 636,748 5,200 0.61 103,846,089 1,254,394 1.970 2010-09-09
302 2010-08-25 631,548 10,000 0.61 103,846,089 1,225,203 1.940 2010-08-23
303 2010-08-20 621,548 -20,000 0.60 103,846,089 1,249,311 2.010 2010-08-18
304 2010-08-18 641,548 12,000 0.62 103,846,089 1,372,913 2.140 2010-08-16
305 2010-08-17 629,548 -16,000 0.61 103,846,089 1,347,233 2.140 2010-08-13
306 2010-07-26 645,548 12,000 0.62 104,230,089 1,342,740 2.080 2010-07-22
307 2010-07-23 633,548 4,000 0.61 104,230,089 1,349,457 2.130 2010-07-21
308 2010-07-22 629,548 2 0.60 104,230,089 1,328,346 2.110 2010-07-20
309 2010-07-21 629,546 169 0.60 104,230,089 1,328,342 2.110 2010-07-19
310 2010-07-19 629,377 14,000 0.60 104,230,089 1,227,285 1.950 2010-07-15
311 2010-07-06 615,377 -10,000 0.59 104,346,089 1,089,217 1.770 2010-07-02
312 2010-07-05 625,377 -176 0.60 104,346,089 1,144,440 1.830 2010-06-30
313 2010-06-09 625,553 193 0.60 104,346,089 1,138,506 1.820 2010-06-07
314 2010-06-08 625,360 -12,000 0.60 104,346,089 1,156,916 1.850 2010-06-04
315 2010-06-02 637,360 6,000 0.61 104,346,089 1,083,512 1.700 2010-05-31
316 2010-05-24 631,360 4,000 0.61 104,346,089 1,199,584 1.900 2010-05-19
317 2010-05-20 627,360 -4,800 0.60 104,346,089 1,298,635 2.070 2010-05-18
318 2010-05-17 632,160 2,000 0.61 104,346,089 1,466,611 2.320 2010-05-13
319 2010-05-10 630,160 19,895 0.60 104,346,089 1,499,781 2.380 2010-05-06
320 2010-05-06 610,265 -15,200 0.58 104,346,089 1,556,176 2.550 2010-05-04
321 2010-05-04 625,465 5,348 0.60 104,346,089 1,626,209 2.600 2010-04-30
322 2010-04-30 620,117 31,800 0.59 104,346,089 1,643,310 2.650 2010-04-28
323 2010-04-29 588,317 40,000 0.56 104,346,089 1,588,456 2.700 2010-04-27
324 2010-04-28 548,317 -20,000 0.53 104,346,089 1,507,872 2.750 2010-04-26
325 2010-04-26 568,317 48,000 0.54 104,346,089 1,591,288 2.800 2010-04-22
326 2010-04-23 520,317 90 0.50 104,346,089 1,352,824 2.600 2010-04-21
327 2010-04-22 520,227 -30,000 0.50 104,346,089 1,326,579 2.550 2010-04-20
328 2010-04-20 550,227 -10,000 0.53 104,346,089 1,458,102 2.650 2010-04-16
329 2010-04-16 560,227 20,000 0.54 104,346,089 1,484,602 2.650 2010-04-14
330 2010-04-14 540,227 -30 0.52 104,346,089 1,458,613 2.700 2010-04-12
331 2010-04-13 540,257 -150,000 0.52 104,346,089 1,512,720 2.800 2010-04-09
332 2010-04-12 690,257 10,000 0.66 104,346,089 1,898,207 2.750 2010-04-08
333 2010-04-01 680,257 119 0.65 104,346,089 1,938,732 2.850 2010-03-30
334 2010-03-26 680,138 10,000 0.65 104,346,089 1,836,373 2.700 2010-03-24
335 2010-03-25 670,138 100 0.64 104,346,089 1,876,386 2.800 2010-03-23
336 2010-03-24 670,038 -144 0.64 104,346,089 1,909,608 2.850 2010-03-22
337 2010-03-23 670,182 160 0.64 104,346,089 2,044,055 3.050 2010-03-19
338 2010-03-19 670,022 10,000 0.64 104,346,089 2,010,066 3.000 2010-03-17
339 2010-03-18 660,022 660,000 0.63 104,346,089 2,607,087 3.950 2010-03-16
340 2010-03-15 22 9 0.00 11,594,010 110 5.000 2010-03-11
341 2010-03-11 13 -65 0.00 11,594,010 73 5.600 2010-03-09
342 2010-03-10 78 -142 0.00 11,594,010 437 5.600 2010-03-08
343 2010-03-09 220 100 0.00 11,594,010 1,188 5.400 2010-03-05
344 2010-03-05 120 -80 0.00 11,594,010 582 4.850 2010-03-03
345 2010-03-04 200 -32,610 0.00 11,594,010 980 4.900 2010-03-02
346 2010-03-03 32,810 15,100 0.28 11,594,010 131,240 4.000 2010-03-01
347 2010-03-02 17,710 -578 0.15 11,594,010 67,298 3.800 2010-02-26
348 2010-03-01 18,288 -9,875 0.16 11,594,010 68,580 3.750 2010-02-25
349 2010-02-26 28,163 -9,900 0.24 11,594,010 104,203 3.700 2010-02-24
350 2010-02-25 38,063 -10,000 0.33 11,594,010 131,317 3.450 2010-02-23
351 2010-02-24 48,063 7,736 0.41 11,594,010 151,398 3.150 2010-02-22
352 2010-02-19 40,327 -20,000 0.35 11,594,010 122,997 3.050 2010-02-17
353 2010-02-18 60,327 -20,000 0.52 11,594,010 190,030 3.150 2010-02-12
354 2010-02-10 80,327 300 0.69 11,594,010 650,649 8.100 2010-02-08
355 2010-01-29 80,027 -90 0.69 11,594,010 640,216 8.000 2010-01-27
356 2010-01-28 80,117 110 0.69 11,594,010 640,936 8.000 2010-01-26
357 2010-01-26 80,007 -20,000 0.69 11,594,010 672,059 8.400 2010-01-22
358 2010-01-22 100,007 -1,610,140 0.86 11,594,010 890,062 8.900 2010-01-20
359 2010-01-08 1,710,147 1,624,640 14.75 11,594,010 20,521,764 12.00 2010-01-06
360 2010-01-07 85,507 -1,000 0.74 11,594,010 957,678 11.20 2010-01-05
361 2010-01-06 86,507 -1,080 0.75 11,594,010 986,180 11.40 2010-01-04
362 2010-01-05 87,587 -15,000 0.76 11,594,010 893,387 10.20 2009-12-30
363 2010-01-04 102,587 5,000 0.88 11,594,010 1,107,940 10.80 2009-12-29
364 2009-12-22 97,587 10,000 0.84 11,594,010 1,014,905 10.40 2009-12-18
365 2009-12-21 87,587 15,000 0.76 11,594,010 945,940 10.80 2009-12-17
366 2009-12-17 72,587 -1,000 0.63 11,594,010 929,114 12.80 2009-12-15
367 2009-12-16 73,587 11,000 0.63 11,594,010 912,479 12.40 2009-12-14
368 2009-12-15 62,587 -29,503 0.54 11,594,010 926,288 14.80 2009-12-11
369 2009-12-14 92,090 -28,000 0.79 11,594,010 902,482 9.800 2009-12-10
370 2009-12-11 120,090 3,000 1.04 11,594,010 1,056,792 8.800 2009-12-09
371 2009-12-10 117,090 6,000 1.01 11,594,010 1,077,228 9.200 2009-12-08
372 2009-12-08 111,090 -3,070 0.96 11,594,010 1,133,118 10.20 2009-12-04
373 2009-12-03 114,160 -2,430 0.98 11,594,010 1,004,608 8.800 2009-12-01
374 2009-11-25 116,590 4,000 1.20 9,694,010 1,002,674 8.600 2009-11-23
375 2009-11-24 112,590 4,000 1.16 9,694,010 990,792 8.800 2009-11-20
376 2009-11-19 108,590 -2,498 1.12 9,694,010 1,064,182 9.800 2009-11-17
377 2009-11-13 111,088 4,000 1.15 9,694,010 1,044,227 9.400 2009-11-11
378 2009-11-06 107,088 -4,000 1.10 9,694,010 1,092,298 10.20 2009-11-04
379 2009-11-03 111,088 -2,400 1.15 9,694,010 1,066,445 9.600 2009-10-30
380 2009-10-30 113,488 -100 1.17 9,694,010 953,299 8.400 2009-10-28
381 2009-10-27 113,588 5,000 1.17 9,694,010 931,422 8.200 2009-10-22
382 2009-10-16 108,588 -5 1.12 9,694,010 846,986 7.800 2009-10-14
383 2009-09-15 108,593 3,000 1.12 9,694,010 977,337 9.000 2009-09-11
384 2009-09-02 105,593 3,000 1.09 9,694,010 802,507 7.600 2009-08-31
385 2009-09-01 102,593 -2,500 1.06 9,694,010 882,300 8.600 2009-08-28
386 2009-08-28 105,093 3,000 1.08 9,694,010 945,837 9.000 2009-08-26
387 2009-08-27 102,093 3,870 1.05 9,694,010 878,000 8.600 2009-08-25
388 2009-08-25 98,223 2,500 1.01 9,694,010 864,362 8.800 2009-08-21
389 2009-08-21 95,723 3,130 0.99 9,694,010 823,218 8.600 2009-08-19
390 2009-08-20 92,593 6,500 0.96 9,694,010 777,781 8.400 2009-08-18
391 2009-08-14 86,093 15,000 0.89 9,694,010 774,837 9.000 2009-08-12
392 2009-08-11 71,093 3,000 0.73 9,694,010 654,056 9.200 2009-08-07
393 2009-08-03 68,093 2,500 0.70 9,694,010 640,074 9.400 2009-07-30
394 2009-07-28 65,593 -1,500 0.68 9,694,010 629,693 9.600 2009-07-24
395 2009-07-27 67,093 2,500 0.69 9,694,010 617,256 9.200 2009-07-23
396 2009-07-23 64,593 1,500 0.67 9,694,010 607,174 9.400 2009-07-21
397 2009-07-20 63,093 4,000 0.65 9,694,010 618,311 9.800 2009-07-16
398 2009-07-16 59,093 3,000 0.61 9,694,010 555,474 9.400 2009-07-14
399 2009-07-13 56,093 5,000 0.58 9,694,010 549,711 9.800 2009-07-09
400 2009-07-10 51,093 17,500 0.53 9,694,010 510,930 10.00 2009-07-08
401 2009-07-09 33,593 4,500 0.35 9,694,010 389,679 11.60 2009-07-07
402 2009-06-24 29,093 3,500 0.30 9,694,010 302,567 10.40 2009-06-22
403 2009-06-22 25,593 -2,000 0.26 9,694,010 307,116 12.00 2009-06-18
404 2009-06-17 27,593 5,000 0.28 9,694,010 347,672 12.60 2009-06-15
405 2009-06-16 22,593 5 0.23 9,694,010 307,265 13.60 2009-06-12
406 2009-06-12 22,588 -5,000 0.23 9,694,010 316,232 14.00 2009-06-10
407 2009-06-11 27,588 3,000 0.28 9,694,010 358,644 13.00 2009-06-09
408 2009-06-04 24,588 -5,006 0.25 9,694,010 329,479 13.40 2009-06-02
409 2009-06-03 29,594 4 0.31 9,694,010 378,803 12.80 2009-06-01
410 2009-06-01 29,590 3,000 0.31 9,694,010 390,588 13.20 2009-05-27
411 2009-05-27 26,590 -6,000 0.27 9,694,010 366,942 13.80 2009-05-25
412 2009-05-26 32,590 1,460 0.34 9,694,010 378,044 11.60 2009-05-22
413 2009-05-25 31,130 5,000 0.32 9,694,010 404,690 13.00 2009-05-21
414 2009-05-21 26,130 -1,360 0.27 9,694,010 339,690 13.00 2009-05-19
415 2009-05-19 27,490 3,000 0.28 9,694,010 351,872 12.80 2009-05-15
416 2009-05-14 24,490 -1,510 0.25 9,694,010 382,044 15.60 2009-05-12
417 2009-05-13 26,000 -1,094 0.27 9,694,010 364,000 14.00 2009-05-11
418 2009-05-12 27,094 -2,995 0.28 9,694,010 357,641 13.20 2009-05-08
419 2009-05-11 30,089 -5,000 0.31 9,694,010 349,032 11.60 2009-05-07
420 2009-05-08 35,089 -8,499 0.36 9,694,010 357,908 10.20 2009-05-06
421 2009-05-07 43,588 180 0.45 9,694,010 339,986 7.800 2009-05-05
422 2009-05-05 43,408 -250 0.45 9,694,010 329,901 7.600 2009-04-30
423 2009-04-30 43,658 2,500 0.45 9,694,010 305,606 7.000 2009-04-28
424 2009-04-29 41,158 5,000 0.42 9,694,010 304,569 7.400 2009-04-27
425 2009-04-28 36,158 -1,010 0.37 9,694,010 310,959 8.600 2009-04-24
426 2009-04-24 37,168 4,000 0.38 9,694,010 297,344 8.000 2009-04-22
427 2009-04-23 33,168 70 0.34 9,694,010 285,245 8.600 2009-04-21
428 2009-04-21 33,098 -6,840 0.34 9,694,010 244,925 7.400 2009-04-17
429 2009-04-17 39,938 2,010 0.41 9,694,010 239,628 6.000 2009-04-15
430 2009-04-06 37,928 3,500 0.39 9,694,010 227,568 6.000 2009-04-02
431 2009-03-27 34,428 -10 0.36 9,694,010 172,140 5.000 2009-03-25
432 2009-03-26 34,438 8 0.36 9,694,010 172,190 5.000 2009-03-24
433 2009-03-24 34,430 -1,590 0.36 9,694,010 172,150 5.000 2009-03-20
434 2009-03-23 36,020 1,590 0.37 9,694,010 180,100 5.000 2009-03-19
435 2009-03-18 34,430 2,500 0.36 9,694,010 165,264 4.800 2009-03-16
436 2009-03-09 31,930 1,500 0.33 9,694,010 159,650 5.000 2009-03-05
437 2009-03-06 30,430 4,000 0.31 9,694,010 176,494 5.800 2009-03-04
438 2009-02-24 26,430 4,280 0.27 9,694,010 174,438 6.600 2009-02-20
439 2008-12-16 22,150 2,940 0.23 9,694,010 93,030 4.200 2008-12-12
440 2008-11-13 19,210 5,000 0.20 9,694,010 57,630 3.000 2008-11-11
441 2008-10-28 14,210 2 0.15 9,694,010 34,104 2.400 2008-10-24
442 2008-10-16 14,208 1,500 0.15 9,694,010 90,931 6.400 2008-10-14
443 2008-09-30 12,708 -3,000 0.13 9,694,010 81,331 6.400 2008-09-26
444 2008-09-25 15,708 -2 0.16 9,694,010 97,390 6.200 2008-09-23
445 2008-09-22 15,710 -2,000 0.16 9,694,010 84,834 5.400 2008-09-18
446 2008-09-19 17,710 -130 0.18 9,694,010 99,176 5.600 2008-09-17
447 2008-09-12 17,840 -1,500 0.18 9,694,010 107,040 6.000 2008-09-10
448 2008-07-25 19,340 3,000 0.20 9,694,010 208,872 10.80 2008-07-23
449 2008-06-19 16,340 1,500 0.17 9,694,010 176,472 10.80 2008-06-17
450 2008-06-06 14,840 3 0.15 9,694,010 213,696 14.40 2008-06-04
451 2008-06-05 14,837 -1 0.15 9,694,010 210,685 14.20 2008-06-03
452 2008-05-23 14,838 -10 0.15 9,694,010 249,278 16.80 2008-05-21
453 2008-05-22 14,848 -2,745 0.15 9,694,010 252,416 17.00 2008-05-20
454 2008-05-21 17,593 5 0.18 9,694,010 242,783 13.80 2008-05-19
455 2008-05-09 17,588 -10 0.18 9,694,010 225,126 12.80 2008-05-07
456 2008-05-07 17,598 -4,285 0.18 9,694,010 281,568 16.00 2008-05-05
457 2008-05-06 21,883 -3,250 0.23 9,694,010 310,739 14.20 2008-05-02
458 2008-04-08 25,133 5 0.26 9,694,010 251,330 10.00 2008-04-03
459 2008-03-28 25,128 -4 0.26 9,694,010 251,280 10.00 2008-03-26
460 2008-03-26 25,132 -10 0.26 9,694,010 236,241 9.400 2008-03-20
461 2008-03-20 25,142 8 0.26 9,694,010 226,278 9.000 2008-03-18
462 2008-02-14 25,134 1,500 0.26 9,694,010 281,501 11.20 2008-02-12
463 2008-02-11 23,634 2,540 0.24 9,694,010 269,428 11.40 2008-02-04
464 2008-02-05 21,094 2,000 0.22 9,694,010 223,596 10.60 2008-02-01
465 2008-02-04 19,094 -20 0.20 9,694,010 194,759 10.20 2008-01-31
466 2008-01-17 19,114 6 0.20 9,694,010 328,761 17.20 2008-01-15
467 2008-01-16 19,108 9 0.20 9,694,010 343,944 18.00 2008-01-14
468 2008-01-03 19,099 -705 0.20 9,694,010 370,521 19.40 2007-12-28
469 2007-12-28 19,804 3 0.20 9,694,010 360,433 18.20 2007-12-21
470 2007-12-18 19,801 2 0.20 9,694,010 372,259 18.80 2007-12-14
471 2007-12-14 19,799 1 0.20 9,694,010 392,020 19.80 2007-12-12
472 2007-11-29 19,798 2 0.20 9,694,010 380,122 19.20 2007-11-27
473 2007-11-28 19,796 4 0.20 9,694,010 395,920 20.00 2007-11-26
474 2007-11-26 19,792 1,440 0.20 9,694,010 419,590 21.20 2007-11-22
475 2007-11-23 18,352 -34 0.19 9,694,010 374,381 20.40 2007-11-21
476 2007-11-21 18,386 15 0.19 9,694,010 397,138 21.60 2007-11-19
477 2007-11-20 18,371 2,514 0.19 9,694,010 422,533 23.00 2007-11-16
478 2007-11-19 15,857 1,009 0.16 9,694,010 377,397 23.80 2007-11-15
479 2007-11-15 14,848 13,538 0.15 9,694,010 386,048 26.00 2007-11-13
480 2007-11-07 1,310 3 0.04 3,231,337 51,876 39.60 2007-11-05
481 2007-11-06 1,307 -4 0.04 3,231,337 51,234 39.20 2007-11-02
482 2007-11-02 1,311 -509 0.04 3,231,337 49,818 38.00 2007-10-31
483 2007-11-01 1,820 -492 0.06 3,231,337 66,248 36.40 2007-10-30
484 2007-10-31 2,312 -995 0.07 3,231,337 83,232 36.00 2007-10-29
485 2007-10-29 3,307 -4,050 0.10 3,231,337 107,808 32.60 2007-10-25
486 2007-10-18 7,357 -10 0.23 3,231,337 189,811 25.80 2007-10-16
487 2007-10-16 7,367 2 0.23 3,231,337 231,324 31.40 2007-10-12
488 2007-09-27 7,365 -500 0.23 3,231,337 237,153 32.20 2007-09-24
489 2007-09-24 7,865 1,750 0.24 3,231,337 281,567 35.80 2007-09-20
490 2007-09-21 6,115 4 0.19 3,231,337 234,816 38.40 2007-09-19
491 2007-09-20 6,111 1,410 0.19 3,231,337 245,662 40.20 2007-09-18
492 2007-09-19 4,701 90 0.15 3,231,337 194,621 41.40 2007-09-17
493 2007-09-18 4,611 -2 0.14 3,231,337 206,573 44.80 2007-09-14
494 2007-09-10 4,613 2 0.14 3,231,337 239,876 52.00 2007-09-06
495 2007-09-07 4,611 -680 0.14 3,231,337 235,161 51.00 2007-09-05
496 2007-09-06 5,291 -10 0.16 3,231,337 269,841 51.00 2007-09-04
497 2007-09-05 5,301 6 0.16 3,231,337 275,652 52.00 2007-09-03
498 2007-08-28 5,295 6 0.16 3,231,337 307,110 58.00 2007-08-24
499 2007-08-08 5,289 -1,750 0.16 3,231,337 349,074 66.00 2007-08-06
500 2007-08-07 7,039 -760 0.22 3,231,337 499,769 71.00 2007-08-03
501 2007-08-06 7,799 7 0.24 3,231,337 530,332 68.00 2007-08-02
502 2007-08-03 7,792 5 0.24 3,231,337 561,024 72.00 2007-08-01
503 2007-08-01 7,787 -1,004 0.24 3,231,337 591,812 76.00 2007-07-30
504 2007-07-30 8,791 -30 0.27 3,231,337 676,907 77.00 2007-07-26
505 2007-07-27 8,821 2,503 0.27 3,231,337 696,859 79.00 2007-07-25
506 2007-07-24 6,318 -1,500 0.20 3,231,337 518,076 82.00 2007-07-20
507 2007-07-23 7,818 2,500 0.24 3,231,337 633,258 81.00 2007-07-19
508 2007-07-20 5,318 -40 0.16 3,231,337 457,348 86.00 2007-07-18
509 2007-07-19 5,358 -1,282 0.17 3,231,337 444,714 83.00 2007-07-17
510 2007-07-17 6,640 1,000 0.21 3,231,337 478,080 72.00 2007-07-13
511 2007-07-16 5,640 1,502 0.17 3,231,337 417,360 74.00 2007-07-12
512 2007-07-12 4,138 -1,000 0.13 3,231,337 310,350 75.00 2007-07-10
513 2007-07-11 5,138 1,490 0.16 3,231,337 390,488 76.00 2007-07-09
514 2007-07-09 3,648 1 0.11 3,231,337 280,896 77.00 2007-07-05
515 2007-07-06 3,647 -500 0.11 3,231,337 288,113 79.00 2007-07-04
516 2007-07-04 4,147 -500 0.13 3,231,337 323,466 78.00 2007-06-29
517 2007-07-03 4,647 5 0.14 3,231,337 390,348 84.00 2007-06-28
518 2007-06-29 4,642 3 0.14 3,231,337 399,212 86.00 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top