Emperor Culture Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00491 | 1992-06-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 337,637,538 | 0 | 10.5074 | 3,213,340,890 | 2025-06-30 |
| 2 | 2025-12-12 | 337,637,538 | 0 | 10.5074 | 3,213,340,890 | 2025-06-30 |
| 3 | 2025-12-11 | 337,637,538 | -160,000 | 10.5074 | 3,213,340,890 | 2025-06-30 |
| 4 | 2025-12-10 | 337,797,538 | 0 | 10.5123 | 3,213,340,890 | 2025-06-30 |
| 5 | 2025-12-09 | 337,797,538 | 0 | 10.5123 | 3,213,340,890 | 2025-06-30 |
| 6 | 2025-12-08 | 337,797,538 | -20,000 | 10.5123 | 3,213,340,890 | 2025-06-30 |
| 7 | 2025-12-05 | 337,817,538 | 160,000 | 10.5130 | 3,213,340,890 | 2025-06-30 |
| 8 | 2025-12-04 | 337,657,538 | 120,000 | 10.5080 | 3,213,340,890 | 2025-06-30 |
| 9 | 2025-12-03 | 337,537,538 | 200,000 | 10.5043 | 3,213,340,890 | 2025-06-30 |
| 10 | 2025-12-02 | 337,337,538 | -40,000 | 10.4980 | 3,213,340,890 | 2025-06-30 |
| 11 | 2025-12-01 | 337,377,538 | -1,060,000 | 10.4993 | 3,213,340,890 | 2025-06-30 |
| 12 | 2025-11-28 | 338,437,538 | -43,200 | 10.5323 | 3,213,340,890 | 2025-06-30 |
| 13 | 2025-11-27 | 338,480,738 | -120,000 | 10.5336 | 3,213,340,890 | 2025-06-30 |
| 14 | 2025-11-26 | 338,600,738 | 700,000 | 10.5373 | 3,213,340,890 | 2025-06-30 |
| 15 | 2025-11-25 | 337,900,738 | 440,000 | 10.5156 | 3,213,340,890 | 2025-06-30 |
| 16 | 2025-11-24 | 337,460,738 | 60,000 | 10.5019 | 3,213,340,890 | 2025-06-30 |
| 17 | 2025-11-21 | 337,400,738 | 80,000 | 10.5000 | 3,213,340,890 | 2025-06-30 |
| 18 | 2025-11-20 | 337,320,738 | 80,000 | 10.4975 | 3,213,340,890 | 2025-06-30 |
| 19 | 2025-11-19 | 337,240,738 | 300,000 | 10.4950 | 3,213,340,890 | 2025-06-30 |
| 20 | 2025-11-18 | 336,940,738 | 0 | 10.4857 | 3,213,340,890 | 2025-06-30 |
| 21 | 2025-11-17 | 336,940,738 | -440,000 | 10.4857 | 3,213,340,890 | 2025-06-30 |
| 22 | 2025-11-14 | 337,380,738 | -160,000 | 10.4994 | 3,213,340,890 | 2025-06-30 |
| 23 | 2025-11-13 | 337,540,738 | 40,000 | 10.5044 | 3,213,340,890 | 2025-06-30 |
| 24 | 2025-11-12 | 337,500,738 | 340,000 | 10.5031 | 3,213,340,890 | 2025-06-30 |
| 25 | 2025-11-11 | 337,160,738 | -100,088 | 10.4925 | 3,213,340,890 | 2025-06-30 |
| 26 | 2025-11-10 | 337,260,826 | -220,000 | 10.4956 | 3,213,340,890 | 2025-06-30 |
| 27 | 2025-11-07 | 337,480,826 | -460,000 | 10.5025 | 3,213,340,890 | 2025-06-30 |
| 28 | 2025-11-06 | 337,940,826 | 640,000 | 10.5168 | 3,213,340,890 | 2025-06-30 |
| 29 | 2025-11-05 | 337,300,826 | -20,000 | 10.4969 | 3,213,340,890 | 2025-06-30 |
| 30 | 2025-11-04 | 337,320,826 | -200,000 | 10.4975 | 3,213,340,890 | 2025-06-30 |
| 31 | 2025-11-03 | 337,520,826 | 20,000 | 10.5037 | 3,213,340,890 | 2025-06-30 |
| 32 | 2025-10-31 | 337,500,826 | -40,000 | 10.5031 | 3,213,340,890 | 2025-06-30 |
| 33 | 2025-10-30 | 337,540,826 | -100,100 | 10.5044 | 3,213,340,890 | 2025-06-30 |
| 34 | 2025-10-28 | 337,640,926 | -99,500 | 10.5075 | 3,213,340,890 | 2025-06-30 |
| 35 | 2025-10-27 | 337,740,426 | 0 | 10.5106 | 3,213,340,890 | 2025-06-30 |
| 36 | 2025-10-24 | 337,740,426 | -180,000 | 10.5106 | 3,213,340,890 | 2025-06-30 |
| 37 | 2025-10-23 | 337,920,426 | 0 | 10.5162 | 3,213,340,890 | 2025-06-30 |
| 38 | 2025-10-22 | 337,920,426 | -1,539,900 | 10.5162 | 3,213,340,890 | 2025-06-30 |
| 39 | 2025-10-21 | 339,460,326 | 100,000 | 10.5641 | 3,213,340,890 | 2025-06-30 |
| 40 | 2025-10-20 | 339,360,326 | -200,000 | 10.5610 | 3,213,340,890 | 2025-06-30 |
| 41 | 2025-10-17 | 339,560,326 | -760,000 | 10.5672 | 3,213,340,890 | 2025-06-30 |
| 42 | 2025-10-16 | 340,320,326 | 3,900,000 | 10.5909 | 3,213,340,890 | 2025-06-30 |
| 43 | 2025-10-15 | 336,420,326 | -220,000 | 10.4695 | 3,213,340,890 | 2025-06-30 |
| 44 | 2025-10-14 | 336,640,326 | -760,000 | 10.4763 | 3,213,340,890 | 2025-06-30 |
| 45 | 2025-10-13 | 337,400,326 | 1,040,000 | 10.5000 | 3,213,340,890 | 2025-06-30 |
| 46 | 2025-10-10 | 336,360,326 | -1,520,000 | 10.4676 | 3,213,340,890 | 2025-06-30 |
| 47 | 2025-10-09 | 337,880,326 | 720,000 | 10.5149 | 3,213,340,890 | 2025-06-30 |
| 48 | 2025-10-08 | 337,160,326 | -200,000 | 10.4925 | 3,213,340,890 | 2025-06-30 |
| 49 | 2025-10-06 | 337,360,326 | 1,420,000 | 10.4987 | 3,213,340,890 | 2025-06-30 |
| 50 | 2025-10-03 | 335,940,326 | -800,000 | 10.4545 | 3,213,340,890 | 2025-06-30 |
| 51 | 2025-10-02 | 336,740,326 | 240,000 | 10.4794 | 3,213,340,890 | 2025-06-30 |
| 52 | 2025-09-30 | 336,500,326 | -180,000 | 10.4720 | 3,213,340,890 | 2025-06-30 |
| 53 | 2025-09-29 | 336,680,326 | 20,000 | 10.4776 | 3,213,340,890 | 2025-06-30 |
| 54 | 2025-09-26 | 336,660,326 | 200,000 | 10.4770 | 3,213,340,890 | 2025-06-30 |
| 55 | 2025-09-25 | 336,460,326 | 140,000 | 10.4707 | 3,213,340,890 | 2025-06-30 |
| 56 | 2025-09-24 | 336,320,326 | -1,700,000 | 10.4664 | 3,213,340,890 | 2025-06-30 |
| 57 | 2025-09-23 | 338,020,326 | -380,000 | 10.5193 | 3,213,340,890 | 2025-06-30 |
| 58 | 2025-09-22 | 338,400,326 | -60,000 | 10.5311 | 3,213,340,890 | 2025-06-30 |
| 59 | 2025-09-19 | 338,460,326 | 1,400,000 | 10.5330 | 3,213,340,890 | 2025-06-30 |
| 60 | 2025-09-18 | 337,060,326 | -7,840,000 | 10.4894 | 3,213,340,890 | 2025-06-30 |
| 61 | 2025-09-17 | 344,900,326 | 480,000 | 10.7334 | 3,213,340,890 | 2025-06-30 |
| 62 | 2025-09-16 | 344,420,326 | 80,000 | 10.7184 | 3,213,340,890 | 2025-06-30 |
| 63 | 2025-09-15 | 344,340,326 | -240,005 | 10.7160 | 3,213,340,890 | 2025-06-30 |
| 64 | 2025-09-12 | 344,580,331 | 180,000 | 10.7234 | 3,213,340,890 | 2025-06-30 |
| 65 | 2025-09-11 | 344,400,331 | -320,000 | 10.7178 | 3,213,340,890 | 2025-06-30 |
| 66 | 2025-09-10 | 344,720,331 | -100,000 | 10.7278 | 3,213,340,890 | 2025-06-30 |
| 67 | 2025-09-09 | 344,820,331 | -140,006 | 10.7309 | 3,213,340,890 | 2025-06-30 |
| 68 | 2025-09-08 | 344,960,337 | 0 | 10.7353 | 3,213,340,890 | 2025-06-30 |
| 69 | 2025-09-05 | 344,960,337 | -100,000 | 10.7353 | 3,213,340,890 | 2025-06-30 |
| 70 | 2025-09-04 | 345,060,337 | 20,000 | 10.7384 | 3,213,340,890 | 2025-06-30 |
| 71 | 2025-09-03 | 345,040,337 | 60,000 | 10.7377 | 3,213,340,890 | 2025-06-30 |
| 72 | 2025-09-02 | 344,980,337 | -740,000 | 10.7359 | 3,213,340,890 | 2025-06-30 |
| 73 | 2025-09-01 | 345,720,337 | -260,000 | 10.7589 | 3,213,340,890 | 2025-06-30 |
| 74 | 2025-08-29 | 345,980,337 | -721,000 | 10.7670 | 3,213,340,890 | 2025-06-30 |
| 75 | 2025-08-28 | 346,701,337 | 0 | 10.7894 | 3,213,340,890 | 2025-06-30 |
| 76 | 2025-08-27 | 346,701,337 | -120,000 | 10.7894 | 3,213,340,890 | 2025-06-30 |
| 77 | 2025-08-26 | 346,821,337 | -60,000 | 10.7932 | 3,213,340,890 | 2025-06-30 |
| 78 | 2025-08-25 | 346,881,337 | 0 | 10.7950 | 3,213,340,890 | 2025-06-30 |
| 79 | 2025-08-22 | 346,881,337 | -420,000 | 10.7950 | 3,213,340,890 | 2025-06-30 |
| 80 | 2025-08-21 | 347,301,337 | -360,000 | 10.8081 | 3,213,340,890 | 2025-06-30 |
| 81 | 2025-08-20 | 347,661,337 | -360,000 | 10.8193 | 3,213,340,890 | 2025-06-30 |
| 82 | 2025-08-19 | 348,021,337 | -380,000 | 10.8305 | 3,213,340,890 | 2025-06-30 |
| 83 | 2025-08-18 | 348,401,337 | -340,000 | 10.8423 | 3,213,340,890 | 2025-06-30 |
| 84 | 2025-08-15 | 348,741,337 | -560,000 | 10.8529 | 3,213,340,890 | 2025-06-30 |
| 85 | 2025-08-14 | 349,301,337 | -480,000 | 10.8703 | 3,213,340,890 | 2025-06-30 |
| 86 | 2025-08-13 | 349,781,337 | -180,000 | 10.8853 | 3,213,340,890 | 2025-06-30 |
| 87 | 2025-08-12 | 349,961,337 | -500,000 | 10.8909 | 3,213,340,890 | 2025-06-30 |
| 88 | 2025-08-11 | 350,461,337 | -320,000 | 10.9064 | 3,213,340,890 | 2025-06-30 |
| 89 | 2025-08-08 | 350,781,337 | -760,000 | 10.9164 | 3,213,340,890 | 2025-06-30 |
| 90 | 2025-08-07 | 351,541,337 | 0 | 10.9401 | 3,213,340,890 | 2025-06-30 |
| 91 | 2025-08-06 | 351,541,337 | 200,000 | 10.9401 | 3,213,340,890 | 2025-06-30 |
| 92 | 2025-08-05 | 351,341,337 | 140,000 | 10.9338 | 3,213,340,890 | 2025-06-30 |
| 93 | 2025-08-04 | 351,201,337 | -40,000 | 10.9295 | 3,213,340,890 | 2025-06-30 |
| 94 | 2025-08-01 | 351,241,337 | -80,000 | 10.9307 | 3,213,340,890 | 2025-06-30 |
| 95 | 2025-07-31 | 351,321,337 | 20,000 | 10.9332 | 3,213,340,890 | 2025-06-30 |
| 96 | 2025-07-30 | 351,301,337 | 2,780,000 | 10.9326 | 3,213,340,890 | 2025-06-30 |
| 97 | 2025-07-29 | 348,521,337 | 1,200,000 | 10.8461 | 3,213,340,890 | 2025-06-30 |
| 98 | 2025-07-28 | 347,321,337 | 100,000 | 10.8087 | 3,213,340,890 | 2025-06-30 |
| 99 | 2025-07-25 | 347,221,337 | -560,000 | 10.8056 | 3,213,340,890 | 2025-06-30 |
| 100 | 2025-07-24 | 347,781,337 | 220,000 | 10.8230 | 3,213,340,890 | 2025-06-30 |
| 101 | 2025-07-23 | 347,561,337 | -420,000 | 10.8162 | 3,213,340,890 | 2025-06-30 |
| 102 | 2025-07-22 | 347,981,337 | 460,000 | 10.8293 | 3,213,340,890 | 2025-06-30 |
| 103 | 2025-07-21 | 347,521,337 | 499,984 | 10.8150 | 3,213,340,890 | 2025-06-30 |
| 104 | 2025-07-18 | 347,021,353 | 380,000 | 10.7994 | 3,213,340,890 | 2025-06-30 |
| 105 | 2025-07-17 | 346,641,353 | 80,000 | 10.7876 | 3,213,340,890 | 2025-06-30 |
| 106 | 2025-07-16 | 346,561,353 | 740,000 | 10.7851 | 3,213,340,890 | 2025-06-30 |
| 107 | 2025-07-15 | 345,821,353 | -720,000 | 10.7620 | 3,213,340,890 | 2025-06-30 |
| 108 | 2025-07-14 | 346,541,353 | 1,060,000 | 10.7845 | 3,213,340,890 | 2025-06-30 |
| 109 | 2025-07-11 | 345,481,353 | 2,276,500 | 10.7515 | 3,213,340,890 | 2025-06-30 |
| 110 | 2025-07-10 | 343,204,853 | 300,000 | 10.6806 | 3,213,340,890 | 2025-06-30 |
| 111 | 2025-07-09 | 342,904,853 | 480,000 | 10.6713 | 3,213,340,890 | 2025-06-30 |
| 112 | 2025-07-08 | 342,424,853 | -360,000 | 10.6564 | 3,213,340,890 | 2025-06-30 |
| 113 | 2025-07-07 | 342,784,853 | -2,340,000 | 10.6676 | 3,213,340,890 | 2025-06-30 |
| 114 | 2025-07-04 | 345,124,853 | -2,420,136 | 10.7404 | 3,213,340,890 | 2025-06-30 |
| 115 | 2025-07-03 | 347,544,989 | -3,040,000 | 10.8157 | 3,213,340,890 | 2025-06-30 |
| 116 | 2025-07-02 | 350,584,989 | 220,000 | 10.9103 | 3,213,340,890 | 2025-06-30 |
| 117 | 2025-06-30 | 350,364,989 | 460,000 | 10.9034 | 3,213,340,890 | 2025-06-30 |
| 118 | 2025-06-27 | 349,904,989 | -620,000 | 10.8891 | 3,213,340,890 | 2025-05-31 |
| 119 | 2025-06-26 | 350,524,989 | 160,000 | 10.9084 | 3,213,340,890 | 2025-05-31 |
| 120 | 2025-06-25 | 350,364,989 | -60,000 | 10.9034 | 3,213,340,890 | 2025-05-31 |
| 121 | 2025-06-24 | 350,424,989 | 40,000 | 10.9053 | 3,213,340,890 | 2025-05-31 |
| 122 | 2025-06-23 | 350,384,989 | -1,440,000 | 10.9041 | 3,213,340,890 | 2025-05-31 |
| 123 | 2025-06-20 | 351,824,989 | -180,000 | 10.9489 | 3,213,340,890 | 2025-05-31 |
| 124 | 2025-06-19 | 352,004,989 | 259,985 | 10.9545 | 3,213,340,890 | 2025-05-31 |
| 125 | 2025-06-18 | 351,745,004 | -260,000 | 10.9464 | 3,213,340,890 | 2025-05-31 |
| 126 | 2025-06-17 | 352,005,004 | 160,000 | 10.9545 | 3,213,340,890 | 2025-05-31 |
| 127 | 2025-06-16 | 351,845,004 | 320,000 | 10.9495 | 3,213,340,890 | 2025-05-31 |
| 128 | 2025-06-13 | 351,525,004 | 120,000 | 10.9395 | 3,213,340,890 | 2025-05-31 |
| 129 | 2025-06-12 | 351,405,004 | 920,000 | 10.9358 | 3,213,340,890 | 2025-05-31 |
| 130 | 2025-06-11 | 350,485,004 | -1,140,000 | 10.9072 | 3,213,340,890 | 2025-05-31 |
| 131 | 2025-06-10 | 351,625,004 | -100,000 | 10.9427 | 3,213,340,890 | 2025-05-31 |
| 132 | 2025-06-09 | 351,725,004 | -420,000 | 10.9458 | 3,213,340,890 | 2025-05-31 |
| 133 | 2025-06-06 | 352,145,004 | -20,000 | 10.9588 | 3,213,340,890 | 2025-05-31 |
| 134 | 2025-06-05 | 352,165,004 | 320,000 | 10.9595 | 3,213,340,890 | 2025-05-31 |
| 135 | 2025-06-04 | 351,845,004 | 40,000 | 10.9495 | 3,213,340,890 | 2025-05-31 |
| 136 | 2025-06-03 | 351,805,004 | 2,360,000 | 10.9483 | 3,213,340,890 | 2025-05-31 |
| 137 | 2025-06-02 | 349,445,004 | -4,180,000 | 10.8748 | 3,213,340,890 | 2025-05-31 |
| 138 | 2025-05-30 | 353,625,004 | -340,001 | 11.0049 | 3,213,340,890 | 2025-04-30 |
| 139 | 2025-05-29 | 353,965,005 | 160,000 | 11.0155 | 3,213,340,890 | 2025-04-30 |
| 140 | 2025-05-28 | 353,805,005 | -20,000 | 11.0105 | 3,213,340,890 | 2025-04-30 |
| 141 | 2025-05-27 | 353,825,005 | -20,000 | 11.0111 | 3,213,340,890 | 2025-04-30 |
| 142 | 2025-05-26 | 353,845,005 | 20,000 | 11.0117 | 3,213,340,890 | 2025-04-30 |
| 143 | 2025-05-23 | 353,825,005 | -160,000 | 11.0111 | 3,213,340,890 | 2025-04-30 |
| 144 | 2025-05-22 | 353,985,005 | -160,000 | 11.0161 | 3,213,340,890 | 2025-04-30 |
| 145 | 2025-05-21 | 354,145,005 | 80,000 | 11.0211 | 3,213,340,890 | 2025-04-30 |
| 146 | 2025-05-20 | 354,065,005 | 300,000 | 11.0186 | 3,213,340,890 | 2025-04-30 |
| 147 | 2025-05-19 | 353,765,005 | 0 | 11.0093 | 3,213,340,890 | 2025-04-30 |
| 148 | 2025-05-16 | 353,765,005 | -1,380,000 | 11.0093 | 3,213,340,890 | 2025-04-30 |
| 149 | 2025-05-15 | 355,145,005 | 100,000 | 11.0522 | 3,213,340,890 | 2025-04-30 |
| 150 | 2025-05-14 | 355,045,005 | 79,991 | 11.0491 | 3,213,340,890 | 2025-04-30 |
| 151 | 2025-05-13 | 354,965,014 | 400,000 | 11.0466 | 3,213,340,890 | 2025-04-30 |
| 152 | 2025-05-12 | 354,565,014 | 1,140,000 | 11.0342 | 3,213,340,890 | 2025-04-30 |
| 153 | 2025-05-09 | 353,425,014 | 551,000 | 10.9987 | 3,213,340,890 | 2025-04-30 |
| 154 | 2025-05-08 | 352,874,014 | 240,000 | 10.9815 | 3,213,340,890 | 2025-04-30 |
| 155 | 2025-05-07 | 352,634,014 | -80,000 | 10.9741 | 3,213,340,890 | 2025-04-30 |
| 156 | 2025-05-06 | 352,714,014 | -800,000 | 10.9766 | 3,213,340,890 | 2025-04-30 |
| 157 | 2025-05-02 | 353,514,014 | -380,000 | 11.0014 | 3,213,340,890 | 2025-04-30 |
| 158 | 2025-04-30 | 353,894,014 | 680,000 | 11.0133 | 3,213,340,890 | 2025-04-30 |
| 159 | 2025-04-29 | 353,214,014 | 0 | 10.9921 | 3,213,340,890 | 2025-03-31 |
| 160 | 2025-04-28 | 353,214,014 | -460,000 | 10.9921 | 3,213,340,890 | 2025-03-31 |
| 161 | 2025-04-25 | 353,674,014 | -80,000 | 11.0064 | 3,213,340,890 | 2025-03-31 |
| 162 | 2025-04-24 | 353,754,014 | 0 | 11.0089 | 3,213,340,890 | 2025-03-31 |
| 163 | 2025-04-23 | 353,754,014 | 280,000 | 11.0089 | 3,213,340,890 | 2025-03-31 |
| 164 | 2025-04-22 | 353,474,014 | -320,000 | 11.0002 | 3,213,340,890 | 2025-03-31 |
| 165 | 2025-04-17 | 353,794,014 | -160,000 | 11.0102 | 3,213,340,890 | 2025-03-31 |
| 166 | 2025-04-16 | 353,954,014 | -100,000 | 11.0151 | 3,213,340,890 | 2025-03-31 |
| 167 | 2025-04-15 | 354,054,014 | -80,000 | 11.0183 | 3,213,340,890 | 2025-03-31 |
| 168 | 2025-04-14 | 354,134,014 | -280,000 | 11.0207 | 3,213,340,890 | 2025-03-31 |
| 169 | 2025-04-11 | 354,414,014 | 440,000 | 11.0295 | 3,213,340,890 | 2025-03-31 |
| 170 | 2025-04-10 | 353,974,014 | 100,000 | 11.0158 | 3,213,340,890 | 2025-03-31 |
| 171 | 2025-04-09 | 353,874,014 | 2,680,000 | 11.0127 | 3,213,340,890 | 2025-03-31 |
| 172 | 2025-04-08 | 351,194,014 | -340,000 | 10.9292 | 3,213,340,890 | 2025-03-31 |
| 173 | 2025-04-07 | 351,534,014 | -200,000 | 10.9398 | 3,213,340,890 | 2025-03-31 |
| 174 | 2025-04-03 | 351,734,014 | 380,000 | 10.9461 | 3,213,340,890 | 2025-03-31 |
| 175 | 2025-04-02 | 351,354,014 | 179,998 | 10.9342 | 3,213,340,890 | 2025-03-31 |
| 176 | 2025-04-01 | 351,174,016 | 940,000 | 10.9286 | 3,213,340,890 | 2025-03-31 |
| 177 | 2025-03-31 | 350,234,016 | 80,000 | 10.8994 | 3,213,340,890 | 2025-03-31 |
| 178 | 2025-03-28 | 350,154,016 | 460,000 | 10.8969 | 3,213,340,890 | 2025-02-28 |
| 179 | 2025-03-27 | 349,694,016 | -60,000 | 10.8826 | 3,213,340,890 | 2025-02-28 |
| 180 | 2025-03-26 | 349,754,016 | 520,000 | 10.8844 | 3,213,340,890 | 2025-02-28 |
| 181 | 2025-03-25 | 349,234,016 | 280,000 | 10.8683 | 3,213,340,890 | 2025-02-28 |
| 182 | 2025-03-24 | 348,954,016 | -320,000 | 10.8595 | 3,213,340,890 | 2025-02-28 |
| 183 | 2025-03-21 | 349,274,016 | -60,000 | 10.8695 | 3,213,340,890 | 2025-02-28 |
| 184 | 2025-03-20 | 349,334,016 | -580,000 | 10.8714 | 3,213,340,890 | 2025-02-28 |
| 185 | 2025-03-19 | 349,914,016 | -20,000 | 10.8894 | 3,213,340,890 | 2025-02-28 |
| 186 | 2025-03-18 | 349,934,016 | -250,000 | 10.8900 | 3,213,340,890 | 2025-02-28 |
| 187 | 2025-03-17 | 350,184,016 | 0 | 10.8978 | 3,213,340,890 | 2025-02-28 |
| 188 | 2025-03-14 | 350,184,016 | -280,000 | 10.8978 | 3,213,340,890 | 2025-02-28 |
| 189 | 2025-03-13 | 350,464,016 | 1,280,000 | 10.9065 | 3,213,340,890 | 2025-02-28 |
| 190 | 2025-03-12 | 349,184,016 | 0 | 10.8667 | 3,213,340,890 | 2025-02-28 |
| 191 | 2025-03-11 | 349,184,016 | -1,020,000 | 10.8667 | 3,213,340,890 | 2025-02-28 |
| 192 | 2025-03-10 | 350,204,016 | 440,000 | 10.8984 | 3,213,340,890 | 2025-02-28 |
| 193 | 2025-03-07 | 349,764,016 | 60,000 | 10.8847 | 3,213,340,890 | 2025-02-28 |
| 194 | 2025-03-06 | 349,704,016 | 720,000 | 10.8829 | 3,213,340,890 | 2025-02-28 |
| 195 | 2025-03-05 | 348,984,016 | -480,000 | 10.8605 | 3,213,340,890 | 2025-02-28 |
| 196 | 2025-03-04 | 349,464,016 | -400,000 | 10.8754 | 3,213,340,890 | 2025-02-28 |
| 197 | 2025-03-03 | 349,864,016 | -100,000 | 10.8879 | 3,213,340,890 | 2025-02-28 |
| 198 | 2025-02-28 | 349,964,016 | -3,520,000 | 10.8910 | 3,213,340,890 | 2025-02-28 |
| 199 | 2025-02-27 | 353,484,016 | -440,000 | 11.0005 | 3,213,340,890 | 2025-01-31 |
| 200 | 2025-02-26 | 353,924,016 | 1,660,000 | 11.0142 | 3,213,340,890 | 2025-01-31 |
| 201 | 2025-02-25 | 352,264,016 | 40,000 | 10.9625 | 3,213,340,890 | 2025-01-31 |
| 202 | 2025-02-24 | 352,224,016 | -2,700,000 | 10.9613 | 3,213,340,890 | 2025-01-31 |
| 203 | 2025-02-21 | 354,924,016 | -640,000 | 11.0453 | 3,213,340,890 | 2025-01-31 |
| 204 | 2025-02-20 | 355,564,016 | 1,200,000 | 11.0652 | 3,213,340,890 | 2025-01-31 |
| 205 | 2025-02-19 | 354,364,016 | -60,000 | 11.0279 | 3,213,340,890 | 2025-01-31 |
| 206 | 2025-02-18 | 354,424,016 | -2,620,000 | 11.0298 | 3,213,340,890 | 2025-01-31 |
| 207 | 2025-02-17 | 357,044,016 | 320,000 | 11.1113 | 3,213,340,890 | 2025-01-31 |
| 208 | 2025-02-14 | 356,724,016 | -680,000 | 11.1013 | 3,213,340,890 | 2025-01-31 |
| 209 | 2025-02-13 | 357,404,016 | 1,080,000 | 11.1225 | 3,213,340,890 | 2025-01-31 |
| 210 | 2025-02-12 | 356,324,016 | 220,000 | 11.0889 | 3,213,340,890 | 2025-01-31 |
| 211 | 2025-02-11 | 356,104,016 | 420,000 | 11.0820 | 3,213,340,890 | 2025-01-31 |
| 212 | 2025-02-10 | 355,684,016 | 1,340,000 | 11.0690 | 3,213,340,890 | 2025-01-31 |
| 213 | 2025-02-07 | 354,344,016 | 980,000 | 11.0273 | 3,213,340,890 | 2025-01-31 |
| 214 | 2025-02-06 | 353,364,016 | 1,780,000 | 10.9968 | 3,213,340,890 | 2025-01-31 |
| 215 | 2025-02-05 | 351,584,016 | 1,660,000 | 10.9414 | 3,213,340,890 | 2025-01-31 |
| 216 | 2025-02-04 | 349,924,016 | 220,000 | 10.8897 | 3,213,340,890 | 2025-01-31 |
| 217 | 2025-02-03 | 349,704,016 | -10,740,000 | 10.8829 | 3,213,340,890 | 2025-01-31 |
| 218 | 2025-01-28 | 360,444,016 | 0 | 11.2171 | 3,213,340,890 | 2024-12-31 |
| 219 | 2025-01-27 | 360,444,016 | 100,000 | 11.2171 | 3,213,340,890 | 2024-12-31 |
| 220 | 2025-01-24 | 360,344,016 | -300,000 | 11.2140 | 3,213,340,890 | 2024-12-31 |
| 221 | 2025-01-23 | 360,644,016 | 1,320,000 | 11.2233 | 3,213,340,890 | 2024-12-31 |
| 222 | 2025-01-22 | 359,324,016 | 140,000 | 11.1823 | 3,213,340,890 | 2024-12-31 |
| 223 | 2025-01-21 | 359,184,016 | 340,000 | 11.1779 | 3,213,340,890 | 2024-12-31 |
| 224 | 2025-01-20 | 358,844,016 | 280,000 | 11.1673 | 3,213,340,890 | 2024-12-31 |
| 225 | 2025-01-17 | 358,564,016 | 180,000 | 11.1586 | 3,213,340,890 | 2024-12-31 |
| 226 | 2025-01-16 | 358,384,016 | 120,000 | 11.1530 | 3,213,340,890 | 2024-12-31 |
| 227 | 2025-01-15 | 358,264,016 | -500,000 | 11.1493 | 3,213,340,890 | 2024-12-31 |
| 228 | 2025-01-14 | 358,764,016 | -60,110 | 11.1648 | 3,213,340,890 | 2024-12-31 |
| 229 | 2025-01-13 | 358,824,126 | 900,000 | 11.1667 | 3,213,340,890 | 2024-12-31 |
| 230 | 2025-01-10 | 357,924,126 | 100,000 | 11.1387 | 3,213,340,890 | 2024-12-31 |
| 231 | 2025-01-09 | 357,824,126 | 150,000 | 11.1356 | 3,213,340,890 | 2024-12-31 |
| 232 | 2025-01-08 | 357,674,126 | -120,000 | 11.1309 | 3,213,340,890 | 2024-12-31 |
| 233 | 2025-01-07 | 357,794,126 | 540,000 | 11.1346 | 3,213,340,890 | 2024-12-31 |
| 234 | 2025-01-06 | 357,254,126 | 40,000 | 11.1178 | 3,213,340,890 | 2024-12-31 |
| 235 | 2025-01-03 | 357,214,126 | -120,000 | 11.1166 | 3,213,340,890 | 2024-12-31 |
| 236 | 2025-01-02 | 357,334,126 | -400,000 | 11.1203 | 3,213,340,890 | 2024-12-31 |
| 237 | 2024-12-31 | 357,734,126 | 0 | 11.1328 | 3,213,340,890 | 2024-12-31 |
| 238 | 2024-12-30 | 357,734,126 | -500,003 | 11.1328 | 3,213,340,890 | 2024-11-30 |
| 239 | 2024-12-27 | 358,234,129 | 1,340,000 | 11.1483 | 3,213,340,890 | 2024-11-30 |
| 240 | 2024-12-24 | 356,894,129 | 0 | 11.1066 | 3,213,340,890 | 2024-11-30 |
| 241 | 2024-12-23 | 356,894,129 | -280,000 | 11.1066 | 3,213,340,890 | 2024-11-30 |
| 242 | 2024-12-20 | 357,174,129 | 1,100,000 | 11.1154 | 3,213,340,890 | 2024-11-30 |
| 243 | 2024-12-19 | 356,074,129 | -520,000 | 11.0811 | 3,213,340,890 | 2024-11-30 |
| 244 | 2024-12-18 | 356,594,129 | 240,000 | 11.0973 | 3,213,340,890 | 2024-11-30 |
| 245 | 2024-12-17 | 356,354,129 | 260,000 | 11.0898 | 3,213,340,890 | 2024-11-30 |
| 246 | 2024-12-16 | 356,094,129 | 680,000 | 11.0817 | 3,213,340,890 | 2024-11-30 |
| 247 | 2024-12-13 | 355,414,129 | 220,000 | 11.0606 | 3,213,340,890 | 2024-11-30 |
| 248 | 2024-12-12 | 355,194,129 | 56,000 | 11.0537 | 3,213,340,890 | 2024-11-30 |
| 249 | 2024-12-11 | 355,138,129 | 220,000 | 11.0520 | 3,213,340,890 | 2024-11-30 |
| 250 | 2024-12-10 | 354,918,129 | 0 | 11.0451 | 3,213,340,890 | 2024-11-30 |
| 251 | 2024-12-09 | 354,918,129 | 0 | 11.0451 | 3,213,340,890 | 2024-11-30 |
| 252 | 2024-12-06 | 354,918,129 | 0 | 11.0451 | 3,213,340,890 | 2024-11-30 |
| 253 | 2024-12-05 | 354,918,129 | -2 | 11.0451 | 3,213,340,890 | 2024-11-30 |
| 254 | 2024-12-04 | 354,918,131 | 280,000 | 11.0451 | 3,213,340,890 | 2024-11-30 |
| 255 | 2024-12-03 | 354,638,131 | 0 | 11.0364 | 3,213,340,890 | 2024-11-30 |
| 256 | 2024-12-02 | 354,638,131 | 800,000 | 11.0364 | 3,213,340,890 | 2024-11-30 |
| 257 | 2024-11-29 | 353,838,131 | 180,000 | 11.0115 | 3,213,340,890 | 2024-10-31 |
| 258 | 2024-11-28 | 353,658,131 | -840,000 | 11.0059 | 3,213,340,890 | 2024-10-31 |
| 259 | 2024-11-27 | 354,498,131 | 520,000 | 11.0321 | 3,213,340,890 | 2024-10-31 |
| 260 | 2024-11-26 | 353,978,131 | 420,000 | 11.0159 | 3,213,340,890 | 2024-10-31 |
| 261 | 2024-11-25 | 353,558,131 | 120,000 | 11.0028 | 3,213,340,890 | 2024-10-31 |
| 262 | 2024-11-22 | 353,438,131 | 500,000 | 10.9991 | 3,213,340,890 | 2024-10-31 |
| 263 | 2024-11-21 | 352,938,131 | -1,080,000 | 10.9835 | 3,213,340,890 | 2024-10-31 |
| 264 | 2024-11-20 | 354,018,131 | -320,000 | 11.0171 | 3,213,340,890 | 2024-10-31 |
| 265 | 2024-11-19 | 354,338,131 | -80,000 | 11.0271 | 3,213,340,890 | 2024-10-31 |
| 266 | 2024-11-18 | 354,418,131 | -180,000 | 11.0296 | 3,213,340,890 | 2024-10-31 |
| 267 | 2024-11-15 | 354,598,131 | 20,000 | 11.0352 | 3,213,340,890 | 2024-10-31 |
| 268 | 2024-11-14 | 354,578,131 | -200,000 | 11.0346 | 3,213,340,890 | 2024-10-31 |
| 269 | 2024-11-13 | 354,778,131 | -620,000 | 11.0408 | 3,213,340,890 | 2024-10-31 |
| 270 | 2024-11-12 | 355,398,131 | -499,700 | 11.0601 | 3,213,340,890 | 2024-10-31 |
| 271 | 2024-11-11 | 355,897,831 | 4,860,000 | 11.0756 | 3,213,340,890 | 2024-10-31 |
| 272 | 2024-11-08 | 351,037,831 | -640,000 | 10.9244 | 3,213,340,890 | 2024-10-31 |
| 273 | 2024-11-07 | 351,677,831 | 980,000 | 10.9443 | 3,213,340,890 | 2024-10-31 |
| 274 | 2024-11-06 | 350,697,831 | 440,000 | 10.9138 | 3,213,340,890 | 2024-10-31 |
| 275 | 2024-11-05 | 350,257,831 | 1,100,000 | 10.9001 | 3,213,340,890 | 2024-10-31 |
| 276 | 2024-11-04 | 349,157,831 | -160,000 | 10.8659 | 3,213,340,890 | 2024-10-31 |
| 277 | 2024-11-01 | 349,317,831 | -80,000 | 10.8709 | 3,213,340,890 | 2024-10-31 |
| 278 | 2024-10-31 | 349,397,831 | 990,000 | 10.8734 | 3,213,340,890 | 2024-10-31 |
| 279 | 2024-10-30 | 348,407,831 | 540,000 | 10.8425 | 3,213,340,890 | 2024-09-30 |
| 280 | 2024-10-29 | 347,867,831 | 0 | 10.8257 | 3,213,340,890 | 2024-09-30 |
| 281 | 2024-10-28 | 347,867,831 | -540,000 | 10.8257 | 3,213,340,890 | 2024-09-30 |
| 282 | 2024-10-25 | 348,407,831 | 380,000 | 10.8425 | 3,213,340,890 | 2024-09-30 |
| 283 | 2024-10-24 | 348,027,831 | 320,000 | 10.8307 | 3,213,340,890 | 2024-09-30 |
| 284 | 2024-10-23 | 347,707,831 | 20,000 | 10.8208 | 3,213,340,890 | 2024-09-30 |
| 285 | 2024-10-22 | 347,687,831 | -560,000 | 10.8201 | 3,213,340,890 | 2024-09-30 |
| 286 | 2024-10-21 | 348,247,831 | 1,740,000 | 10.8376 | 3,213,340,890 | 2024-09-30 |
| 287 | 2024-10-18 | 346,507,831 | 1,160,000 | 10.7834 | 3,213,340,890 | 2024-09-30 |
| 288 | 2024-10-17 | 345,347,831 | -1,200,000 | 10.7473 | 3,213,340,890 | 2024-09-30 |
| 289 | 2024-10-16 | 346,547,831 | 6,240,000 | 10.7847 | 3,213,340,890 | 2024-09-30 |
| 290 | 2024-10-15 | 340,307,831 | -9,740,000 | 10.5905 | 3,213,340,890 | 2024-09-30 |
| 291 | 2024-10-14 | 350,047,831 | -40,000 | 10.8936 | 3,213,340,890 | 2024-09-30 |
| 292 | 2024-10-10 | 350,087,831 | 1,760,000 | 10.8948 | 3,213,340,890 | 2024-09-30 |
| 293 | 2024-10-09 | 348,327,831 | -254,500 | 10.8401 | 3,213,340,890 | 2024-09-30 |
| 294 | 2024-10-08 | 348,582,331 | -800,000 | 10.8480 | 3,213,340,890 | 2024-09-30 |
| 295 | 2024-10-07 | 349,382,331 | 100,000 | 10.8729 | 3,213,340,890 | 2024-09-30 |
| 296 | 2024-10-04 | 349,282,331 | 860,000 | 10.8698 | 3,213,340,890 | 2024-09-30 |
| 297 | 2024-10-03 | 348,422,331 | 460,000 | 10.8430 | 3,213,340,890 | 2024-09-30 |
| 298 | 2024-10-02 | 347,962,331 | -3,260,000 | 10.8287 | 3,213,340,890 | 2024-09-30 |
| 299 | 2024-09-30 | 351,222,331 | -1,000,001 | 10.9301 | 3,213,340,890 | 2024-09-30 |
| 300 | 2024-09-27 | 352,222,332 | 0 | 10.9613 | 3,213,340,890 | 2024-08-31 |
| 301 | 2024-09-26 | 352,222,332 | -360,000 | 10.9613 | 3,213,340,890 | 2024-08-31 |
| 302 | 2024-09-25 | 352,582,332 | -100,000 | 10.9725 | 3,213,340,890 | 2024-08-31 |
| 303 | 2024-09-24 | 352,682,332 | -20,000 | 10.9756 | 3,213,340,890 | 2024-08-31 |
| 304 | 2024-09-23 | 352,702,332 | 0 | 10.9762 | 3,213,340,890 | 2024-08-31 |
| 305 | 2024-09-20 | 352,702,332 | 21,995 | 10.9762 | 3,213,340,890 | 2024-08-31 |
| 306 | 2024-09-19 | 352,680,337 | -100,000 | 10.9755 | 3,213,340,890 | 2024-08-31 |
| 307 | 2024-09-17 | 352,780,337 | 0 | 10.9786 | 3,213,340,890 | 2024-08-31 |
| 308 | 2024-09-16 | 352,780,337 | 0 | 10.9786 | 3,213,340,890 | 2024-08-31 |
| 309 | 2024-09-13 | 352,780,337 | 300,000 | 10.9786 | 3,213,340,890 | 2024-08-31 |
| 310 | 2024-09-12 | 352,480,337 | 200,000 | 10.9693 | 3,213,340,890 | 2024-08-31 |
| 311 | 2024-09-11 | 352,280,337 | 100,000 | 10.9631 | 3,213,340,890 | 2024-08-31 |
| 312 | 2024-09-10 | 352,180,337 | 300,000 | 10.9599 | 3,213,340,890 | 2024-08-31 |
| 313 | 2024-09-09 | 351,880,337 | -20,000 | 10.9506 | 3,213,340,890 | 2024-08-31 |
| 314 | 2024-09-05 | 351,900,337 | 200,000 | 10.9512 | 3,213,340,890 | 2024-08-31 |
| 315 | 2024-09-04 | 351,700,337 | 0 | 10.9450 | 3,213,340,890 | 2024-08-31 |
| 316 | 2024-09-03 | 351,700,337 | -40,000 | 10.9450 | 3,213,340,890 | 2024-08-31 |
| 317 | 2024-09-02 | 351,740,337 | -40,000 | 10.9463 | 3,213,340,890 | 2024-08-31 |
| 318 | 2024-08-30 | 351,780,337 | -220,000 | 10.9475 | 3,213,340,890 | 2024-07-31 |
| 319 | 2024-08-29 | 352,000,337 | -20,000 | 10.9543 | 3,213,340,890 | 2024-07-31 |
| 320 | 2024-08-28 | 352,020,337 | 200,000 | 10.9550 | 3,213,340,890 | 2024-07-31 |
| 321 | 2024-08-27 | 351,820,337 | 0 | 10.9487 | 3,213,340,890 | 2024-07-31 |
| 322 | 2024-08-26 | 351,820,337 | -20,000 | 10.9487 | 3,213,340,890 | 2024-07-31 |
| 323 | 2024-08-23 | 351,840,337 | 0 | 10.9494 | 3,213,340,890 | 2024-07-31 |
| 324 | 2024-08-22 | 351,840,337 | 0 | 10.9494 | 3,213,340,890 | 2024-07-31 |
| 325 | 2024-08-21 | 351,840,337 | -820,000 | 10.9494 | 3,213,340,890 | 2024-07-31 |
| 326 | 2024-08-20 | 352,660,337 | 3 | 10.9749 | 3,213,340,890 | 2024-07-31 |
| 327 | 2024-08-19 | 352,660,334 | 0 | 10.9749 | 3,213,340,890 | 2024-07-31 |
| 328 | 2024-08-16 | 352,660,334 | 0 | 10.9749 | 3,213,340,890 | 2024-07-31 |
| 329 | 2024-08-15 | 352,660,334 | 220,000 | 10.9749 | 3,213,340,890 | 2024-07-31 |
| 330 | 2024-08-14 | 352,440,334 | 60,000 | 10.9680 | 3,213,340,890 | 2024-07-31 |
| 331 | 2024-08-13 | 352,380,334 | 320,000 | 10.9662 | 3,213,340,890 | 2024-07-31 |
| 332 | 2024-08-12 | 352,060,334 | 0 | 10.9562 | 3,213,340,890 | 2024-07-31 |
| 333 | 2024-08-09 | 352,060,334 | 20,000 | 10.9562 | 3,213,340,890 | 2024-07-31 |
| 334 | 2024-08-08 | 352,040,334 | 60,000 | 10.9556 | 3,213,340,890 | 2024-07-31 |
| 335 | 2024-08-07 | 351,980,334 | 240,000 | 10.9537 | 3,213,340,890 | 2024-07-31 |
| 336 | 2024-08-06 | 351,740,334 | 0 | 10.9463 | 3,213,340,890 | 2024-07-31 |
| 337 | 2024-08-05 | 351,740,334 | 1,140,000 | 10.9463 | 3,213,340,890 | 2024-07-31 |
| 338 | 2024-08-02 | 350,600,334 | 700,000 | 10.9108 | 3,213,340,890 | 2024-07-31 |
| 339 | 2024-08-01 | 349,900,334 | -100,000 | 10.8890 | 3,213,340,890 | 2024-07-31 |
| 340 | 2024-07-31 | 350,000,334 | 20,000 | 10.8921 | 3,213,340,890 | 2024-07-31 |
| 341 | 2024-07-30 | 349,980,334 | 140,000 | 10.8915 | 3,213,340,890 | 2024-06-30 |
| 342 | 2024-07-29 | 349,840,334 | 0 | 10.8871 | 3,213,340,890 | 2024-06-30 |
| 343 | 2024-07-26 | 349,840,334 | 0 | 10.8871 | 3,213,340,890 | 2024-06-30 |
| 344 | 2024-07-25 | 349,840,334 | -220,000 | 10.8871 | 3,213,340,890 | 2024-06-30 |
| 345 | 2024-07-24 | 350,060,334 | 59,999 | 10.8940 | 3,213,340,890 | 2024-06-30 |
| 346 | 2024-07-23 | 350,000,335 | 280,000 | 10.8921 | 3,213,340,890 | 2024-06-30 |
| 347 | 2024-07-22 | 349,720,335 | -400,000 | 10.8834 | 3,213,340,890 | 2024-06-30 |
| 348 | 2024-07-19 | 350,120,335 | -60,000 | 10.8958 | 3,213,340,890 | 2024-06-30 |
| 349 | 2024-07-18 | 350,180,335 | 40,000 | 10.8977 | 3,213,340,890 | 2024-06-30 |
| 350 | 2024-07-17 | 350,140,335 | -200,000 | 10.8965 | 3,213,340,890 | 2024-06-30 |
| 351 | 2024-07-16 | 350,340,335 | 0 | 10.9027 | 3,213,340,890 | 2024-06-30 |
| 352 | 2024-07-15 | 350,340,335 | 180,000 | 10.9027 | 3,213,340,890 | 2024-06-30 |
| 353 | 2024-07-12 | 350,160,335 | 2,760,000 | 10.8971 | 3,213,340,890 | 2024-06-30 |
| 354 | 2024-07-11 | 347,400,335 | 40,000 | 10.8112 | 3,213,340,890 | 2024-06-30 |
| 355 | 2024-07-10 | 347,360,335 | 280,000 | 10.8099 | 3,213,340,890 | 2024-06-30 |
| 356 | 2024-07-09 | 347,080,335 | -400,000 | 10.8012 | 3,213,340,890 | 2024-06-30 |
| 357 | 2024-07-08 | 347,480,335 | -760,000 | 10.8137 | 3,213,340,890 | 2024-06-30 |
| 358 | 2024-07-05 | 348,240,335 | -40,000 | 10.8373 | 3,213,340,890 | 2024-06-30 |
| 359 | 2024-07-04 | 348,280,335 | -40,000 | 10.8386 | 3,213,340,890 | 2024-06-30 |
| 360 | 2024-07-03 | 348,320,335 | 80,000 | 10.8398 | 3,213,340,890 | 2024-06-30 |
| 361 | 2024-07-02 | 348,240,335 | -20,000 | 10.8373 | 3,213,340,890 | 2024-06-30 |
| 362 | 2024-06-28 | 348,260,335 | -40,000 | 10.8380 | 3,213,340,890 | 2024-05-31 |
| 363 | 2024-06-27 | 348,300,335 | -200,000 | 10.8392 | 3,213,340,890 | 2024-05-31 |
| 364 | 2024-06-26 | 348,500,335 | -60,000 | 10.8454 | 3,213,340,890 | 2024-05-31 |
| 365 | 2024-06-25 | 348,560,335 | 320,000 | 10.8473 | 3,213,340,890 | 2024-05-31 |
| 366 | 2024-06-24 | 348,240,335 | 120,000 | 10.8373 | 3,213,340,890 | 2024-05-31 |
| 367 | 2024-06-21 | 348,120,335 | -100,000 | 10.8336 | 3,213,340,890 | 2024-05-31 |
| 368 | 2024-06-20 | 348,220,335 | -140,000 | 10.8367 | 3,213,340,890 | 2024-05-31 |
| 369 | 2024-06-19 | 348,360,335 | -100,000 | 10.8411 | 3,213,340,890 | 2024-05-31 |
| 370 | 2024-06-18 | 348,460,335 | 680,000 | 10.8442 | 3,213,340,890 | 2024-05-31 |
| 371 | 2024-06-17 | 347,780,335 | -120,000 | 10.8230 | 3,213,340,890 | 2024-05-31 |
| 372 | 2024-06-14 | 347,900,335 | -240,000 | 10.8267 | 3,213,340,890 | 2024-05-31 |
| 373 | 2024-06-13 | 348,140,335 | 560,000 | 10.8342 | 3,213,340,890 | 2024-05-31 |
| 374 | 2024-06-12 | 347,580,335 | 860,000 | 10.8168 | 3,213,340,890 | 2024-05-31 |
| 375 | 2024-06-11 | 346,720,335 | -240,000 | 10.7900 | 3,213,340,890 | 2024-05-31 |
| 376 | 2024-06-07 | 346,960,335 | 60,000 | 10.7975 | 3,213,340,890 | 2024-05-31 |
| 377 | 2024-06-06 | 346,900,335 | -1,100,000 | 10.7956 | 3,213,340,890 | 2024-05-31 |
| 378 | 2024-06-05 | 348,000,335 | 280,000 | 10.8299 | 3,213,340,890 | 2024-05-31 |
| 379 | 2024-06-04 | 347,720,335 | 560,000 | 10.8211 | 3,213,340,890 | 2024-05-31 |
| 380 | 2024-06-03 | 347,160,335 | 2,320,000 | 10.8037 | 3,213,340,890 | 2024-05-31 |
| 381 | 2024-05-31 | 344,840,335 | 2,660,000 | 10.7315 | 3,213,340,890 | 2024-05-31 |
| 382 | 2024-05-30 | 342,180,335 | 599,994 | 10.6487 | 3,213,340,890 | 2024-04-30 |
| 383 | 2024-05-29 | 341,580,341 | -820,000 | 10.6301 | 3,213,340,890 | 2024-04-30 |
| 384 | 2024-05-28 | 342,400,341 | -5,040,000 | 10.6556 | 3,213,340,890 | 2024-04-30 |
| 385 | 2024-05-27 | 347,440,341 | 5,720,000 | 10.8124 | 3,213,340,890 | 2024-04-30 |
| 386 | 2024-05-24 | 341,720,341 | 1,200,000 | 10.6344 | 3,213,340,890 | 2024-04-30 |
| 387 | 2024-05-23 | 340,520,341 | -7,540,000 | 10.5971 | 3,213,340,890 | 2024-04-30 |
| 388 | 2024-05-22 | 348,060,341 | -2,540,000 | 10.8317 | 3,213,340,890 | 2024-04-30 |
| 389 | 2024-05-21 | 350,600,341 | 40,000 | 10.9108 | 3,213,340,890 | 2024-04-30 |
| 390 | 2024-05-20 | 350,560,341 | -380,000 | 10.9095 | 3,213,340,890 | 2024-04-30 |
| 391 | 2024-05-17 | 350,940,341 | 0 | 10.9214 | 3,213,340,890 | 2024-04-30 |
| 392 | 2024-05-16 | 350,940,341 | -200,000 | 10.9214 | 3,213,340,890 | 2024-04-30 |
| 393 | 2024-05-14 | 351,140,341 | -140,000 | 10.9276 | 3,213,340,890 | 2024-04-30 |
| 394 | 2024-05-13 | 351,280,341 | 0 | 10.9319 | 3,213,340,890 | 2024-04-30 |
| 395 | 2024-05-10 | 351,280,341 | 0 | 10.9319 | 3,213,340,890 | 2024-04-30 |
| 396 | 2024-05-09 | 351,280,341 | 60,000 | 10.9319 | 3,213,340,890 | 2024-04-30 |
| 397 | 2024-05-08 | 351,220,341 | 40,000 | 10.9301 | 3,213,340,890 | 2024-04-30 |
| 398 | 2024-05-07 | 351,180,341 | 380,000 | 10.9288 | 3,213,340,890 | 2024-04-30 |
| 399 | 2024-05-06 | 350,800,341 | 0 | 10.9170 | 3,213,340,890 | 2024-04-30 |
| 400 | 2024-05-03 | 350,800,341 | -40,000 | 10.9170 | 3,213,340,890 | 2024-04-30 |
| 401 | 2024-05-02 | 350,840,341 | 0 | 10.9182 | 3,213,340,890 | 2024-04-30 |
| 402 | 2024-04-30 | 350,840,341 | 60,000 | 10.9182 | 3,213,340,890 | 2024-04-30 |
| 403 | 2024-04-29 | 350,780,341 | -120,000 | 10.9164 | 3,213,340,890 | 2024-03-31 |
| 404 | 2024-04-26 | 350,900,341 | 0 | 10.9201 | 3,213,340,890 | 2024-03-31 |
| 405 | 2024-04-25 | 350,900,341 | -10 | 10.9201 | 3,213,340,890 | 2024-03-31 |
| 406 | 2024-04-24 | 350,900,351 | 0 | 10.9201 | 3,213,340,890 | 2024-03-31 |
| 407 | 2024-04-23 | 350,900,351 | 0 | 10.9201 | 3,213,340,890 | 2024-03-31 |
| 408 | 2024-04-22 | 350,900,351 | 20,000 | 10.9201 | 3,213,340,890 | 2024-03-31 |
| 409 | 2024-04-19 | 350,880,351 | 0 | 10.9195 | 3,213,340,890 | 2024-03-31 |
| 410 | 2024-04-18 | 350,880,351 | -300,000 | 10.9195 | 3,213,340,890 | 2024-03-31 |
| 411 | 2024-04-17 | 351,180,351 | 0 | 10.9288 | 3,213,340,890 | 2024-03-31 |
| 412 | 2024-04-16 | 351,180,351 | -100,000 | 10.9288 | 3,213,340,890 | 2024-03-31 |
| 413 | 2024-04-15 | 351,280,351 | 0 | 10.9319 | 3,213,340,890 | 2024-03-31 |
| 414 | 2024-04-12 | 351,280,351 | 40,000 | 10.9319 | 3,213,340,890 | 2024-03-31 |
| 415 | 2024-04-11 | 351,240,351 | -400,000 | 10.9307 | 3,213,340,890 | 2024-03-31 |
| 416 | 2024-04-10 | 351,640,351 | -280,000 | 10.9431 | 3,213,340,890 | 2024-03-31 |
| 417 | 2024-04-09 | 351,920,351 | 0 | 10.9519 | 3,213,340,890 | 2024-03-31 |
| 418 | 2024-04-08 | 351,920,351 | 0 | 10.9519 | 3,213,340,890 | 2024-03-31 |
| 419 | 2024-04-05 | 351,920,351 | -60,000 | 10.9519 | 3,213,340,890 | 2024-03-31 |
| 420 | 2024-04-03 | 351,980,351 | 0 | 10.9537 | 3,213,340,890 | 2024-03-31 |
| 421 | 2024-04-02 | 351,980,351 | 0 | 10.9537 | 3,213,340,890 | 2024-03-31 |
| 422 | 2024-03-28 | 351,980,351 | 99,996 | 10.9537 | 3,213,340,890 | 2024-02-29 |
| 423 | 2024-03-27 | 351,880,355 | -600,000 | 10.9506 | 3,213,340,890 | 2024-02-29 |
| 424 | 2024-03-26 | 352,480,355 | -20,000 | 10.9693 | 3,213,340,890 | 2024-02-29 |
| 425 | 2024-03-25 | 352,500,355 | 0 | 10.9699 | 3,213,340,890 | 2024-02-29 |
| 426 | 2024-03-22 | 352,500,355 | 520,000 | 10.9699 | 3,213,340,890 | 2024-02-29 |
| 427 | 2024-03-21 | 351,980,355 | -140,000 | 10.9537 | 3,213,340,890 | 2024-02-29 |
| 428 | 2024-03-20 | 352,120,355 | 60,000 | 10.9581 | 3,213,340,890 | 2024-02-29 |
| 429 | 2024-03-19 | 352,060,355 | 0 | 10.9562 | 3,213,340,890 | 2024-02-29 |
| 430 | 2024-03-18 | 352,060,355 | -340,000 | 10.9562 | 3,213,340,890 | 2024-02-29 |
| 431 | 2024-03-15 | 352,400,355 | 1,560,000 | 10.9668 | 3,213,340,890 | 2024-02-29 |
| 432 | 2024-03-14 | 350,840,355 | 460,000 | 10.9182 | 3,213,340,890 | 2024-02-29 |
| 433 | 2024-03-13 | 350,380,355 | -240,000 | 10.9039 | 3,213,340,890 | 2024-02-29 |
| 434 | 2024-03-12 | 350,620,355 | -40,000 | 10.9114 | 3,213,340,890 | 2024-02-29 |
| 435 | 2024-03-11 | 350,660,355 | -20,000 | 10.9126 | 3,213,340,890 | 2024-02-29 |
| 436 | 2024-03-08 | 350,680,355 | 200,000 | 10.9133 | 3,213,340,890 | 2024-02-29 |
| 437 | 2024-03-07 | 350,480,355 | 220,000 | 10.9070 | 3,213,340,890 | 2024-02-29 |
| 438 | 2024-03-06 | 350,260,355 | 0 | 10.9002 | 3,213,340,890 | 2024-02-29 |
| 439 | 2024-03-05 | 350,260,355 | -80,000 | 10.9002 | 3,213,340,890 | 2024-02-29 |
| 440 | 2024-03-04 | 350,340,355 | -360,000 | 10.9027 | 3,213,340,890 | 2024-02-29 |
| 441 | 2024-03-01 | 350,700,355 | 0 | 10.9139 | 3,213,340,890 | 2024-02-29 |
| 442 | 2024-02-29 | 350,700,355 | -60,000 | 10.9139 | 3,213,340,890 | 2024-02-29 |
| 443 | 2024-02-28 | 350,760,355 | 440,000 | 10.9158 | 3,213,340,890 | 2024-01-31 |
| 444 | 2024-02-27 | 350,320,355 | -240,000 | 10.9021 | 3,213,340,890 | 2024-01-31 |
| 445 | 2024-02-26 | 350,560,355 | 0 | 10.9095 | 3,213,340,890 | 2024-01-31 |
| 446 | 2024-02-23 | 350,560,355 | 880,000 | 10.9095 | 3,213,340,890 | 2024-01-31 |
| 447 | 2024-02-22 | 349,680,355 | -1,860,000 | 10.8821 | 3,213,340,890 | 2024-01-31 |
| 448 | 2024-02-21 | 351,540,355 | -440,000 | 10.9400 | 3,213,340,890 | 2024-01-31 |
| 449 | 2024-02-20 | 351,980,355 | -220,000 | 10.9537 | 3,213,340,890 | 2024-01-31 |
| 450 | 2024-02-19 | 352,200,355 | 1,900,000 | 10.9606 | 3,213,340,890 | 2024-01-31 |
| 451 | 2024-02-16 | 350,300,355 | -190,000 | 10.9014 | 3,213,340,890 | 2024-01-31 |
| 452 | 2024-02-15 | 350,490,355 | 40,000 | 10.9074 | 3,213,340,890 | 2024-01-31 |
| 453 | 2024-02-14 | 350,450,355 | 0 | 10.9061 | 3,213,340,890 | 2024-01-31 |
| 454 | 2024-02-09 | 350,450,355 | 0 | 10.9061 | 3,213,340,890 | 2024-01-31 |
| 455 | 2024-02-08 | 350,450,355 | 140,000 | 10.9061 | 3,213,340,890 | 2024-01-31 |
| 456 | 2024-02-07 | 350,310,355 | -400,000 | 10.9017 | 3,213,340,890 | 2024-01-31 |
| 457 | 2024-02-06 | 350,710,355 | -1,000,000 | 10.9142 | 3,213,340,890 | 2024-01-31 |
| 458 | 2024-02-05 | 351,710,355 | -300,000 | 10.9453 | 3,213,340,890 | 2024-01-31 |
| 459 | 2024-02-02 | 352,010,355 | 0 | 10.9547 | 3,213,340,890 | 2024-01-31 |
| 460 | 2024-02-01 | 352,010,355 | 419,999 | 10.9547 | 3,213,340,890 | 2024-01-31 |
| 461 | 2024-01-31 | 351,590,356 | -340,000 | 10.9416 | 3,213,340,890 | 2024-01-31 |
| 462 | 2024-01-30 | 351,930,356 | 0 | 10.9522 | 3,213,340,890 | 2023-12-31 |
| 463 | 2024-01-29 | 351,930,356 | -240,000 | 10.9522 | 3,213,340,890 | 2023-12-31 |
| 464 | 2024-01-26 | 352,170,356 | 380,000 | 10.9596 | 3,213,340,890 | 2023-12-31 |
| 465 | 2024-01-25 | 351,790,356 | -280,000 | 10.9478 | 3,213,340,890 | 2023-12-31 |
| 466 | 2024-01-24 | 352,070,356 | -160,000 | 10.9565 | 3,213,340,890 | 2023-12-31 |
| 467 | 2024-01-23 | 352,230,356 | 0 | 10.9615 | 3,213,340,890 | 2023-12-31 |
| 468 | 2024-01-22 | 352,230,356 | 0 | 10.9615 | 3,213,340,890 | 2023-12-31 |
| 469 | 2024-01-19 | 352,230,356 | 480,000 | 10.9615 | 3,213,340,890 | 2023-12-31 |
| 470 | 2024-01-18 | 351,750,356 | 0 | 10.9466 | 3,213,340,890 | 2023-12-31 |
| 471 | 2024-01-17 | 351,750,356 | 0 | 10.9466 | 3,213,340,890 | 2023-12-31 |
| 472 | 2024-01-16 | 351,750,356 | 0 | 10.9466 | 3,213,340,890 | 2023-12-31 |
| 473 | 2024-01-15 | 351,750,356 | 40,000 | 10.9466 | 3,213,340,890 | 2023-12-31 |
| 474 | 2024-01-12 | 351,710,356 | 0 | 10.9453 | 3,213,340,890 | 2023-12-31 |
| 475 | 2024-01-11 | 351,710,356 | 160,000 | 10.9453 | 3,213,340,890 | 2023-12-31 |
| 476 | 2024-01-10 | 351,550,356 | -20,000 | 10.9403 | 3,213,340,890 | 2023-12-31 |
| 477 | 2024-01-09 | 351,570,356 | -400,001 | 10.9410 | 3,213,340,890 | 2023-12-31 |
| 478 | 2024-01-08 | 351,970,357 | 0 | 10.9534 | 3,213,340,890 | 2023-12-31 |
| 479 | 2024-01-05 | 351,970,357 | 0 | 10.9534 | 3,213,340,890 | 2023-12-31 |
| 480 | 2024-01-04 | 351,970,357 | -260,000 | 10.9534 | 3,213,340,890 | 2023-12-31 |
| 481 | 2024-01-03 | 352,230,357 | 60,000 | 10.9615 | 3,213,340,890 | 2023-12-31 |
| 482 | 2024-01-02 | 352,170,357 | -480,000 | 10.9596 | 3,213,340,890 | 2023-12-31 |
| 483 | 2023-12-29 | 352,650,357 | 200,000 | 10.9746 | 3,213,340,890 | 2023-11-30 |
| 484 | 2023-12-28 | 352,450,357 | 0 | 10.9683 | 3,213,340,890 | 2023-11-30 |
| 485 | 2023-12-27 | 352,450,357 | 220,000 | 10.9683 | 3,213,340,890 | 2023-11-30 |
| 486 | 2023-12-22 | 352,230,357 | 0 | 10.9615 | 3,213,340,890 | 2023-11-30 |
| 487 | 2023-12-21 | 352,230,357 | -160,000 | 10.9615 | 3,213,340,890 | 2023-11-30 |
| 488 | 2023-12-20 | 352,390,357 | 0 | 10.9665 | 3,213,340,890 | 2023-11-30 |
| 489 | 2023-12-19 | 352,390,357 | 80,000 | 10.9665 | 3,213,340,890 | 2023-11-30 |
| 490 | 2023-12-18 | 352,310,357 | -104,000 | 10.9640 | 3,213,340,890 | 2023-11-30 |
| 491 | 2023-12-15 | 352,414,357 | 0 | 10.9672 | 3,213,340,890 | 2023-11-30 |
| 492 | 2023-12-14 | 352,414,357 | 0 | 10.9672 | 3,213,340,890 | 2023-11-30 |
| 493 | 2023-12-13 | 352,414,357 | 100,000 | 10.9672 | 3,213,340,890 | 2023-11-30 |
| 494 | 2023-12-12 | 352,314,357 | 0 | 10.9641 | 3,213,340,890 | 2023-11-30 |
| 495 | 2023-12-11 | 352,314,357 | 300,000 | 10.9641 | 3,213,340,890 | 2023-11-30 |
| 496 | 2023-12-08 | 352,014,357 | 140,000 | 10.9548 | 3,213,340,890 | 2023-11-30 |
| 497 | 2023-12-07 | 351,874,357 | 200,000 | 10.9504 | 3,213,340,890 | 2023-11-30 |
| 498 | 2023-12-06 | 351,674,357 | 0 | 10.9442 | 3,213,340,890 | 2023-11-30 |
| 499 | 2023-12-05 | 351,674,357 | 160,000 | 10.9442 | 3,213,340,890 | 2023-11-30 |
| 500 | 2023-12-04 | 351,514,357 | -220,000 | 10.9392 | 3,213,340,890 | 2023-11-30 |
| 501 | 2023-12-01 | 351,734,357 | 160,000 | 10.9461 | 3,213,340,890 | 2023-11-30 |
| 502 | 2023-11-30 | 351,574,357 | -1,220,000 | 10.9411 | 3,213,340,890 | 2023-11-30 |
| 503 | 2023-11-29 | 352,794,357 | 20,000 | 10.9791 | 3,213,340,890 | 2023-10-31 |
| 504 | 2023-11-28 | 352,774,357 | 0 | 10.9784 | 3,213,340,890 | 2023-10-31 |
| 505 | 2023-11-27 | 352,774,357 | -1,480,000 | 10.9784 | 3,213,340,890 | 2023-10-31 |
| 506 | 2023-11-24 | 354,254,357 | -80,000 | 11.0245 | 3,213,340,890 | 2023-10-31 |
| 507 | 2023-11-23 | 354,334,357 | 0 | 11.0270 | 3,213,340,890 | 2023-10-31 |
| 508 | 2023-11-22 | 354,334,357 | -60,000 | 11.0270 | 3,213,340,890 | 2023-10-31 |
| 509 | 2023-11-21 | 354,394,357 | 0 | 11.0288 | 3,213,340,890 | 2023-10-31 |
| 510 | 2023-11-20 | 354,394,357 | -780,000 | 11.0288 | 3,213,340,890 | 2023-10-31 |
| 511 | 2023-11-17 | 355,174,357 | -40,000 | 11.0531 | 3,213,340,890 | 2023-10-31 |
| 512 | 2023-11-16 | 355,214,357 | 0 | 11.0544 | 3,213,340,890 | 2023-10-31 |
| 513 | 2023-11-15 | 355,214,357 | 0 | 11.0544 | 3,213,340,890 | 2023-10-31 |
| 514 | 2023-11-14 | 355,214,357 | -80,000 | 11.0544 | 3,213,340,890 | 2023-10-31 |
| 515 | 2023-11-13 | 355,294,357 | 1,080,000 | 11.0569 | 3,213,340,890 | 2023-10-31 |
| 516 | 2023-11-10 | 354,214,357 | 0 | 11.0232 | 3,213,340,890 | 2023-10-31 |
| 517 | 2023-11-09 | 354,214,357 | 0 | 11.0232 | 3,213,340,890 | 2023-10-31 |
| 518 | 2023-11-08 | 354,214,357 | 180,000 | 11.0232 | 3,213,340,890 | 2023-10-31 |
| 519 | 2023-11-07 | 354,034,357 | 740,000 | 11.0176 | 3,213,340,890 | 2023-10-31 |
| 520 | 2023-11-06 | 353,294,357 | -60,000 | 10.9946 | 3,213,340,890 | 2023-10-31 |
| 521 | 2023-11-03 | 353,354,357 | -1,340,000 | 10.9965 | 3,213,340,890 | 2023-10-31 |
| 522 | 2023-11-02 | 354,694,357 | -40,131 | 11.0382 | 3,213,340,890 | 2023-10-31 |
| 523 | 2023-11-01 | 354,734,488 | 180,000 | 11.0394 | 3,213,340,890 | 2023-10-31 |
| 524 | 2023-10-31 | 354,554,488 | -20,000 | 11.0338 | 3,213,340,890 | 2023-10-31 |
| 525 | 2023-10-30 | 354,574,488 | -1,380,000 | 11.0344 | 3,213,340,890 | 2023-09-30 |
| 526 | 2023-10-27 | 355,954,488 | -220,000 | 11.0774 | 3,213,340,890 | 2023-09-30 |
| 527 | 2023-10-26 | 356,174,488 | 80,000 | 11.0842 | 3,213,340,890 | 2023-09-30 |
| 528 | 2023-10-25 | 356,094,488 | 120,000 | 11.0818 | 3,213,340,890 | 2023-09-30 |
| 529 | 2023-10-24 | 355,974,488 | 200,000 | 11.0780 | 3,213,340,890 | 2023-09-30 |
| 530 | 2023-10-20 | 355,774,488 | -40,000 | 11.0718 | 3,213,340,890 | 2023-09-30 |
| 531 | 2023-10-19 | 355,814,488 | -60,000 | 11.0730 | 3,213,340,890 | 2023-09-30 |
| 532 | 2023-10-18 | 355,874,488 | 360,000 | 11.0749 | 3,213,340,890 | 2023-09-30 |
| 533 | 2023-10-17 | 355,514,488 | 40,000 | 11.0637 | 3,213,340,890 | 2023-09-30 |
| 534 | 2023-10-16 | 355,474,488 | 20,000 | 11.0625 | 3,213,340,890 | 2023-09-30 |
| 535 | 2023-10-13 | 355,454,488 | -142,000 | 11.0618 | 3,213,340,890 | 2023-09-30 |
| 536 | 2023-10-12 | 355,596,488 | -220,768 | 11.0663 | 3,213,340,890 | 2023-09-30 |
| 537 | 2023-10-11 | 355,817,256 | 0 | 11.0731 | 3,213,340,890 | 2023-09-30 |
| 538 | 2023-10-10 | 355,817,256 | -20,000 | 11.0731 | 3,213,340,890 | 2023-09-30 |
| 539 | 2023-10-09 | 355,837,256 | 360,000 | 11.0737 | 3,213,340,890 | 2023-09-30 |
| 540 | 2023-10-06 | 355,477,256 | 80,000 | 11.0625 | 3,213,340,890 | 2023-09-30 |
| 541 | 2023-10-05 | 355,397,256 | -260,000 | 11.0601 | 3,213,340,890 | 2023-09-30 |
| 542 | 2023-10-04 | 355,657,256 | 0 | 11.0681 | 3,213,340,890 | 2023-09-30 |
| 543 | 2023-10-03 | 355,657,256 | -20,000 | 11.0681 | 3,213,340,890 | 2023-09-30 |
| 544 | 2023-09-29 | 355,677,256 | 280,000 | 11.0688 | 3,213,340,890 | 2023-08-31 |
| 545 | 2023-09-28 | 355,397,256 | 420,000 | 11.0601 | 3,213,340,890 | 2023-08-31 |
| 546 | 2023-09-27 | 354,977,256 | -220,000 | 11.0470 | 3,213,340,890 | 2023-08-31 |
| 547 | 2023-09-26 | 355,197,256 | 200,000 | 11.0538 | 3,213,340,890 | 2023-08-31 |
| 548 | 2023-09-25 | 354,997,256 | 0 | 11.0476 | 3,213,340,890 | 2023-08-31 |
| 549 | 2023-09-22 | 354,997,256 | 280,000 | 11.0476 | 3,213,340,890 | 2023-08-31 |
| 550 | 2023-09-21 | 354,717,256 | 200,000 | 11.0389 | 3,213,340,890 | 2023-08-31 |
| 551 | 2023-09-20 | 354,517,256 | 380,000 | 11.0327 | 3,213,340,890 | 2023-08-31 |
| 552 | 2023-09-19 | 354,137,256 | 200,000 | 11.0208 | 3,213,340,890 | 2023-08-31 |
| 553 | 2023-09-18 | 353,937,256 | -40,000 | 11.0146 | 3,213,340,890 | 2023-08-31 |
| 554 | 2023-09-15 | 353,977,256 | -260,000 | 11.0159 | 3,213,340,890 | 2023-08-31 |
| 555 | 2023-09-14 | 354,237,256 | 220,000 | 11.0240 | 3,213,340,890 | 2023-08-31 |
| 556 | 2023-09-13 | 354,017,256 | 200,000 | 11.0171 | 3,213,340,890 | 2023-08-31 |
| 557 | 2023-09-12 | 353,817,256 | 320,000 | 11.0109 | 3,213,340,890 | 2023-08-31 |
| 558 | 2023-09-11 | 353,497,256 | -480,000 | 11.0009 | 3,213,340,890 | 2023-08-31 |
| 559 | 2023-09-07 | 353,977,256 | 0 | 11.0159 | 3,213,340,890 | 2023-08-31 |
| 560 | 2023-09-06 | 353,977,256 | 180,000 | 11.0159 | 3,213,340,890 | 2023-08-31 |
| 561 | 2023-09-05 | 353,797,256 | 40,000 | 11.0103 | 3,213,340,890 | 2023-08-31 |
| 562 | 2023-09-04 | 353,757,256 | 820,000 | 11.0090 | 3,213,340,890 | 2023-08-31 |
| 563 | 2023-08-31 | 352,937,256 | -20,000 | 10.9835 | 3,213,340,890 | 2023-08-31 |
| 564 | 2023-08-30 | 352,957,256 | 100,000 | 10.9841 | 3,213,340,890 | 2023-07-31 |
| 565 | 2023-08-29 | 352,857,256 | 0 | 10.9810 | 3,213,340,890 | 2023-07-31 |
| 566 | 2023-08-28 | 352,857,256 | 1,000,000 | 10.9810 | 3,213,340,890 | 2023-07-31 |
| 567 | 2023-08-25 | 351,857,256 | -160,000 | 10.9499 | 3,213,340,890 | 2023-07-31 |
| 568 | 2023-08-24 | 352,017,256 | -60,000 | 10.9549 | 3,213,340,890 | 2023-07-31 |
| 569 | 2023-08-23 | 352,077,256 | 0 | 10.9567 | 3,213,340,890 | 2023-07-31 |
| 570 | 2023-08-22 | 352,077,256 | 340,000 | 10.9567 | 3,213,340,890 | 2023-07-31 |
| 571 | 2023-08-21 | 351,737,256 | 420,000 | 10.9462 | 3,213,340,890 | 2023-07-31 |
| 572 | 2023-08-18 | 351,317,256 | -80,000 | 10.9331 | 3,213,340,890 | 2023-07-31 |
| 573 | 2023-08-17 | 351,397,256 | -20,000 | 10.9356 | 3,213,340,890 | 2023-07-31 |
| 574 | 2023-08-16 | 351,417,256 | -700,000 | 10.9362 | 3,213,340,890 | 2023-07-31 |
| 575 | 2023-08-15 | 352,117,256 | -360,000 | 10.9580 | 3,213,340,890 | 2023-07-31 |
| 576 | 2023-08-14 | 352,477,256 | 600,000 | 10.9692 | 3,213,340,890 | 2023-07-31 |
| 577 | 2023-08-11 | 351,877,256 | -280,000 | 10.9505 | 3,213,340,890 | 2023-07-31 |
| 578 | 2023-08-10 | 352,157,256 | 220,000 | 10.9592 | 3,213,340,890 | 2023-07-31 |
| 579 | 2023-08-09 | 351,937,256 | 340,000 | 10.9524 | 3,213,340,890 | 2023-07-31 |
| 580 | 2023-08-08 | 351,597,256 | -20,000 | 10.9418 | 3,213,340,890 | 2023-07-31 |
| 581 | 2023-08-07 | 351,617,256 | -40,000 | 10.9424 | 3,213,340,890 | 2023-07-31 |
| 582 | 2023-08-04 | 351,657,256 | 760,000 | 10.9437 | 3,213,340,890 | 2023-07-31 |
| 583 | 2023-08-03 | 350,897,256 | -1,420,000 | 10.9200 | 3,213,340,890 | 2023-07-31 |
| 584 | 2023-08-02 | 352,317,256 | 599,991 | 10.9642 | 3,213,340,890 | 2023-07-31 |
| 585 | 2023-08-01 | 351,717,265 | -2,940,000 | 10.9455 | 3,213,340,890 | 2023-07-31 |
| 586 | 2023-07-31 | 354,657,265 | -1,960,000 | 11.0370 | 3,213,340,890 | 2023-07-31 |
| 587 | 2023-07-28 | 356,617,265 | -200,000 | 11.0980 | 3,213,340,890 | 2023-06-30 |
| 588 | 2023-07-27 | 356,817,265 | 120,000 | 11.1042 | 3,213,340,890 | 2023-06-30 |
| 589 | 2023-07-26 | 356,697,265 | 180,000 | 11.1005 | 3,213,340,890 | 2023-06-30 |
| 590 | 2023-07-25 | 356,517,265 | 500,000 | 11.0949 | 3,213,340,890 | 2023-06-30 |
| 591 | 2023-07-24 | 356,017,265 | -200,000 | 11.0793 | 3,213,340,890 | 2023-06-30 |
| 592 | 2023-07-21 | 356,217,265 | 680,000 | 11.0856 | 3,213,340,890 | 2023-06-30 |
| 593 | 2023-07-20 | 355,537,265 | 580,000 | 11.0644 | 3,213,340,890 | 2023-06-30 |
| 594 | 2023-07-19 | 354,957,265 | 3,060,000 | 11.0464 | 3,213,340,890 | 2023-06-30 |
| 595 | 2023-07-18 | 351,897,265 | 1,200,000 | 10.9511 | 3,213,340,890 | 2023-06-30 |
| 596 | 2023-07-14 | 350,697,265 | -280,000 | 10.9138 | 3,213,340,890 | 2023-06-30 |
| 597 | 2023-07-13 | 350,977,265 | 160,000 | 10.9225 | 3,213,340,890 | 2023-06-30 |
| 598 | 2023-07-12 | 350,817,265 | -180,000 | 10.9175 | 3,213,340,890 | 2023-06-30 |
| 599 | 2023-07-11 | 350,997,265 | -20,000 | 10.9231 | 3,213,340,890 | 2023-06-30 |
| 600 | 2023-07-10 | 351,017,265 | -40,000 | 10.9237 | 3,213,340,890 | 2023-06-30 |
| 601 | 2023-07-07 | 351,057,265 | -600,000 | 10.9250 | 3,213,340,890 | 2023-06-30 |
| 602 | 2023-07-06 | 351,657,265 | -40,000 | 10.9437 | 3,213,340,890 | 2023-06-30 |
| 603 | 2023-07-05 | 351,697,265 | 420,000 | 10.9449 | 3,213,340,890 | 2023-06-30 |
| 604 | 2023-07-04 | 351,277,265 | 40,000 | 10.9318 | 3,213,340,890 | 2023-06-30 |
| 605 | 2023-07-03 | 351,237,265 | 0 | 10.9306 | 3,213,340,890 | 2023-06-30 |
| 606 | 2023-06-30 | 351,237,265 | 0 | 10.9306 | 3,213,340,890 | 2023-06-30 |
| 607 | 2023-06-29 | 351,237,265 | 80,000 | 10.9306 | 3,213,340,890 | 2023-05-31 |
| 608 | 2023-06-28 | 351,157,265 | -3,300,000 | 10.9281 | 3,213,340,890 | 2023-05-31 |
| 609 | 2023-06-27 | 354,457,265 | -220,000 | 11.0308 | 3,213,340,890 | 2023-05-31 |
| 610 | 2023-06-26 | 354,677,265 | 40,000 | 11.0376 | 3,213,340,890 | 2023-05-31 |
| 611 | 2023-06-23 | 354,637,265 | 1,460,000 | 11.0364 | 3,213,340,890 | 2023-05-31 |
| 612 | 2023-06-21 | 353,177,265 | -780,000 | 10.9910 | 3,213,340,890 | 2023-05-31 |
| 613 | 2023-06-20 | 353,957,265 | 640,000 | 11.0152 | 3,213,340,890 | 2023-05-31 |
| 614 | 2023-06-19 | 353,317,265 | -240,150 | 10.9953 | 3,213,340,890 | 2023-05-31 |
| 615 | 2023-06-16 | 353,557,415 | -480,000 | 11.0028 | 3,213,340,890 | 2023-05-31 |
| 616 | 2023-06-15 | 354,037,415 | -60,000 | 11.0177 | 3,213,340,890 | 2023-05-31 |
| 617 | 2023-06-14 | 354,097,415 | 0 | 11.0196 | 3,213,340,890 | 2023-05-31 |
| 618 | 2023-06-13 | 354,097,415 | 1,140,000 | 11.0196 | 3,213,340,890 | 2023-05-31 |
| 619 | 2023-06-12 | 352,957,415 | 960,000 | 10.9841 | 3,213,340,890 | 2023-05-31 |
| 620 | 2023-06-09 | 351,997,415 | -620,000 | 10.9543 | 3,213,340,890 | 2023-05-31 |
| 621 | 2023-06-08 | 352,617,415 | 540,000 | 10.9735 | 3,213,340,890 | 2023-05-31 |
| 622 | 2023-06-07 | 352,077,415 | -1,360,000 | 10.9567 | 3,213,340,890 | 2023-05-31 |
| 623 | 2023-06-06 | 353,437,415 | 920,000 | 10.9991 | 3,213,340,890 | 2023-05-31 |
| 624 | 2023-06-05 | 352,517,415 | -600,000 | 10.9704 | 3,213,340,890 | 2023-05-31 |
| 625 | 2023-06-02 | 353,117,415 | -280,000 | 10.9891 | 3,213,340,890 | 2023-05-31 |
| 626 | 2023-06-01 | 353,397,415 | 400,000 | 10.9978 | 3,213,340,890 | 2023-05-31 |
| 627 | 2023-05-31 | 352,997,415 | 0 | 10.9854 | 3,213,340,890 | 2023-05-31 |
| 628 | 2023-05-30 | 352,997,415 | -340,000 | 10.9854 | 3,213,340,890 | 2023-04-30 |
| 629 | 2023-05-29 | 353,337,415 | -360,000 | 10.9960 | 3,213,340,890 | 2023-04-30 |
| 630 | 2023-05-25 | 353,697,415 | -440,000 | 11.0072 | 3,213,340,890 | 2023-04-30 |
| 631 | 2023-05-24 | 354,137,415 | 340,000 | 11.0208 | 3,213,340,890 | 2023-04-30 |
| 632 | 2023-05-23 | 353,797,415 | -403,200 | 11.0103 | 3,213,340,890 | 2023-04-30 |
| 633 | 2023-05-22 | 354,200,615 | -160,000 | 11.0228 | 3,213,340,890 | 2023-04-30 |
| 634 | 2023-05-19 | 354,360,615 | -420,000 | 11.0278 | 3,213,340,890 | 2023-04-30 |
| 635 | 2023-05-18 | 354,780,615 | 199,996 | 11.0409 | 3,213,340,890 | 2023-04-30 |
| 636 | 2023-05-17 | 354,580,619 | 420,000 | 11.0346 | 3,213,340,890 | 2023-04-30 |
| 637 | 2023-05-16 | 354,160,619 | -600,000 | 11.0216 | 3,213,340,890 | 2023-04-30 |
| 638 | 2023-05-15 | 354,760,619 | 580,000 | 11.0402 | 3,213,340,890 | 2023-04-30 |
| 639 | 2023-05-12 | 354,180,619 | 340,000 | 11.0222 | 3,213,340,890 | 2023-04-30 |
| 640 | 2023-05-11 | 353,840,619 | 119,998 | 11.0116 | 3,213,340,890 | 2023-04-30 |
| 641 | 2023-05-10 | 353,720,621 | -1,187,700 | 11.0079 | 3,213,340,890 | 2023-04-30 |
| 642 | 2023-05-09 | 354,908,321 | -860,000 | 11.0448 | 3,213,340,890 | 2023-04-30 |
| 643 | 2023-05-08 | 355,768,321 | -860,000 | 11.0716 | 3,213,340,890 | 2023-04-30 |
| 644 | 2023-05-05 | 356,628,321 | 439,100 | 11.0984 | 3,213,340,890 | 2023-04-30 |
| 645 | 2023-05-04 | 356,189,221 | -540,000 | 11.0847 | 3,213,340,890 | 2023-04-30 |
| 646 | 2023-05-03 | 356,729,221 | -60,000 | 11.1015 | 3,213,340,890 | 2023-04-30 |
| 647 | 2023-05-02 | 356,789,221 | 860,000 | 11.1034 | 3,213,340,890 | 2023-04-30 |
| 648 | 2023-04-28 | 355,929,221 | 680,000 | 11.0766 | 3,213,340,890 | 2023-03-31 |
| 649 | 2023-04-27 | 355,249,221 | 1,160,000 | 11.0554 | 3,213,340,890 | 2023-03-31 |
| 650 | 2023-04-26 | 354,089,221 | -540,000 | 11.0193 | 3,213,340,890 | 2023-03-31 |
| 651 | 2023-04-25 | 354,629,221 | 240,000 | 11.0362 | 3,213,340,890 | 2023-03-31 |
| 652 | 2023-04-24 | 354,389,221 | -120,000 | 11.0287 | 3,213,340,890 | 2023-03-31 |
| 653 | 2023-04-21 | 354,509,221 | -100,000 | 11.0324 | 3,213,340,890 | 2023-03-31 |
| 654 | 2023-04-20 | 354,609,221 | -202,400 | 11.0355 | 3,213,340,890 | 2023-03-31 |
| 655 | 2023-04-19 | 354,811,621 | 2,480,000 | 11.0418 | 3,213,340,890 | 2023-03-31 |
| 656 | 2023-04-18 | 352,331,621 | -840,000 | 10.9647 | 3,213,340,890 | 2023-03-31 |
| 657 | 2023-04-17 | 353,171,621 | -391,199 | 10.9908 | 3,213,340,890 | 2023-03-31 |
| 658 | 2023-04-14 | 353,562,820 | -160,000 | 11.0030 | 3,213,340,890 | 2023-03-31 |
| 659 | 2023-04-13 | 353,722,820 | 160,000 | 11.0079 | 3,213,340,890 | 2023-03-31 |
| 660 | 2023-04-12 | 353,562,820 | 1,680,000 | 11.0030 | 3,213,340,890 | 2023-03-31 |
| 661 | 2023-04-11 | 351,882,820 | 820,000 | 10.9507 | 3,213,340,890 | 2023-03-31 |
| 662 | 2023-04-06 | 351,062,820 | 1,080,000 | 10.9252 | 3,213,340,890 | 2023-03-31 |
| 663 | 2023-04-04 | 349,982,820 | -480,000 | 10.8916 | 3,213,340,890 | 2023-03-31 |
| 664 | 2023-04-03 | 350,462,820 | 1,260,000 | 10.9065 | 3,213,340,890 | 2023-03-31 |
| 665 | 2023-03-31 | 349,202,820 | -3,500,000 | 10.8673 | 3,213,340,890 | 2023-03-31 |
| 666 | 2023-03-30 | 352,702,820 | -1,560,000 | 10.9762 | 3,213,340,890 | 2023-02-28 |
| 667 | 2023-03-29 | 354,262,820 | 740,000 | 11.0248 | 3,213,340,890 | 2023-02-28 |
| 668 | 2023-03-28 | 353,522,820 | -120,000 | 11.0017 | 3,213,340,890 | 2023-02-28 |
| 669 | 2023-03-27 | 353,642,820 | 3,700,000 | 11.0055 | 3,213,340,890 | 2023-02-28 |
| 670 | 2023-03-24 | 349,942,820 | 520,000 | 10.8903 | 3,213,340,890 | 2023-02-28 |
| 671 | 2023-03-23 | 349,422,820 | -1,760,000 | 10.8741 | 3,213,340,890 | 2023-02-28 |
| 672 | 2023-03-22 | 351,182,820 | -2,440,077 | 10.9289 | 3,213,340,890 | 2023-02-28 |
| 673 | 2023-03-21 | 353,622,897 | 20,000 | 11.0048 | 3,213,340,890 | 2023-02-28 |
| 674 | 2023-03-20 | 353,602,897 | 2,040,000 | 11.0042 | 3,213,340,890 | 2023-02-28 |
| 675 | 2023-03-17 | 351,562,897 | -5,260,000 | 10.9407 | 3,213,340,890 | 2023-02-28 |
| 676 | 2023-03-16 | 356,822,897 | -260,000 | 11.1044 | 3,213,340,890 | 2023-02-28 |
| 677 | 2023-03-15 | 357,082,897 | 2,080,000 | 11.1125 | 3,213,340,890 | 2023-02-28 |
| 678 | 2023-03-14 | 355,002,897 | -4,640,000 | 11.0478 | 3,213,340,890 | 2023-02-28 |
| 679 | 2023-03-13 | 359,642,897 | -1,882,400 | 11.1922 | 3,213,340,890 | 2023-02-28 |
| 680 | 2023-03-10 | 361,525,297 | -431,950 | 11.2508 | 3,213,340,890 | 2023-02-28 |
| 681 | 2023-03-09 | 361,957,247 | -120,000 | 11.2642 | 3,213,340,890 | 2023-02-28 |
| 682 | 2023-03-08 | 362,077,247 | 680,000 | 11.2679 | 3,213,340,890 | 2023-02-28 |
| 683 | 2023-03-07 | 361,397,247 | -240,000 | 11.2468 | 3,213,340,890 | 2023-02-28 |
| 684 | 2023-03-06 | 361,637,247 | 0 | 11.2542 | 3,213,340,890 | 2023-02-28 |
| 685 | 2023-03-03 | 361,637,247 | 100,000 | 11.2542 | 3,213,340,890 | 2023-02-28 |
| 686 | 2023-03-02 | 361,537,247 | -20,000 | 11.2511 | 3,213,340,890 | 2023-02-28 |
| 687 | 2023-03-01 | 361,557,247 | 0 | 11.2518 | 3,213,340,890 | 2023-02-28 |
| 688 | 2023-02-28 | 361,557,247 | -3,040,000 | 11.2518 | 3,213,340,890 | 2023-02-28 |
| 689 | 2023-02-27 | 364,597,247 | 0 | 11.3464 | 3,213,340,890 | 2023-01-31 |
| 690 | 2023-02-24 | 364,597,247 | -600,000 | 11.3464 | 3,213,340,890 | 2023-01-31 |
| 691 | 2023-02-23 | 365,197,247 | 0 | 11.3650 | 3,213,340,890 | 2023-01-31 |
| 692 | 2023-02-22 | 365,197,247 | -1,355 | 11.3650 | 3,213,340,890 | 2023-01-31 |
| 693 | 2023-02-21 | 365,198,602 | 160,000 | 11.3651 | 3,213,340,890 | 2023-01-31 |
| 694 | 2023-02-20 | 365,038,602 | 260,000 | 11.3601 | 3,213,340,890 | 2023-01-31 |
| 695 | 2023-02-17 | 364,778,602 | -260,000 | 11.3520 | 3,213,340,890 | 2023-01-31 |
| 696 | 2023-02-16 | 365,038,602 | 300,000 | 11.3601 | 3,213,340,890 | 2023-01-31 |
| 697 | 2023-02-15 | 364,738,602 | 0 | 11.3508 | 3,213,340,890 | 2023-01-31 |
| 698 | 2023-02-14 | 364,738,602 | -280,000 | 11.3508 | 3,213,340,890 | 2023-01-31 |
| 699 | 2023-02-13 | 365,018,602 | -380,000 | 11.3595 | 3,213,340,890 | 2023-01-31 |
| 700 | 2023-02-10 | 365,398,602 | -220,000 | 11.3713 | 3,213,340,890 | 2023-01-31 |
| 701 | 2023-02-09 | 365,618,602 | 2,432,000 | 11.3781 | 3,213,340,890 | 2023-01-31 |
| 702 | 2023-02-08 | 363,186,602 | -100,000 | 11.3025 | 3,213,340,890 | 2023-01-31 |
| 703 | 2023-02-07 | 363,286,602 | 920,000 | 11.3056 | 3,213,340,890 | 2023-01-31 |
| 704 | 2023-02-06 | 362,366,602 | -540,005 | 11.2769 | 3,213,340,890 | 2023-01-31 |
| 705 | 2023-02-03 | 362,906,607 | 14,060,000 | 11.2937 | 3,213,340,890 | 2023-01-31 |
| 706 | 2023-02-02 | 348,846,607 | 1,060,000 | 10.8562 | 3,213,340,890 | 2023-01-31 |
| 707 | 2023-02-01 | 347,786,607 | 1,600,000 | 10.8232 | 3,213,340,890 | 2023-01-31 |
| 708 | 2023-01-31 | 346,186,607 | -240,000 | 10.7734 | 3,213,340,890 | 2023-01-31 |
| 709 | 2023-01-30 | 346,426,607 | 2,060,000 | 10.7809 | 3,213,340,890 | 2022-12-31 |
| 710 | 2023-01-27 | 344,366,607 | -4,420,000 | 10.7168 | 3,213,340,890 | 2022-12-31 |
| 711 | 2023-01-26 | 348,786,607 | -120,000 | 10.8543 | 3,213,340,890 | 2022-12-31 |
| 712 | 2023-01-20 | 348,906,607 | 0 | 10.8581 | 3,213,340,890 | 2022-12-31 |
| 713 | 2023-01-19 | 348,906,607 | -20,000 | 10.8581 | 3,213,340,890 | 2022-12-31 |
| 714 | 2023-01-18 | 348,926,607 | 160,000 | 10.8587 | 3,213,340,890 | 2022-12-31 |
| 715 | 2023-01-17 | 348,766,607 | -360,000 | 10.8537 | 3,213,340,890 | 2022-12-31 |
| 716 | 2023-01-16 | 349,126,607 | -1,360,000 | 10.8649 | 3,213,340,890 | 2022-12-31 |
| 717 | 2023-01-13 | 350,486,607 | -60,000 | 10.9072 | 3,213,340,890 | 2022-12-31 |
| 718 | 2023-01-12 | 350,546,607 | -220,000 | 10.9091 | 3,213,340,890 | 2022-12-31 |
| 719 | 2023-01-11 | 350,766,607 | 0 | 10.9159 | 3,213,340,890 | 2022-12-31 |
| 720 | 2023-01-10 | 350,766,607 | 300,000 | 10.9159 | 3,213,340,890 | 2022-12-31 |
| 721 | 2023-01-09 | 350,466,607 | 0 | 10.9066 | 3,213,340,890 | 2022-12-31 |
| 722 | 2023-01-06 | 350,466,607 | -40,000 | 10.9066 | 3,213,340,890 | 2022-12-31 |
| 723 | 2023-01-05 | 350,506,607 | 0 | 10.9079 | 3,213,340,890 | 2022-12-31 |
| 724 | 2023-01-04 | 350,506,607 | -60,000 | 10.9079 | 3,213,340,890 | 2022-12-31 |
| 725 | 2023-01-03 | 350,566,607 | 260,000 | 10.9097 | 3,213,340,890 | 2022-12-31 |
| 726 | 2022-12-30 | 350,306,607 | 0 | 10.9016 | 3,213,340,890 | 2022-11-30 |
| 727 | 2022-12-29 | 350,306,607 | 0 | 10.9016 | 3,213,340,890 | 2022-11-30 |
| 728 | 2022-12-28 | 350,306,607 | 0 | 10.9016 | 3,213,340,890 | 2022-11-30 |
| 729 | 2022-12-23 | 350,306,607 | 0 | 10.9016 | 3,213,340,890 | 2022-11-30 |
| 730 | 2022-12-22 | 350,306,607 | -140,000 | 10.9016 | 3,213,340,890 | 2022-11-30 |
| 731 | 2022-12-21 | 350,446,607 | -40,000 | 10.9060 | 3,213,340,890 | 2022-11-30 |
| 732 | 2022-12-20 | 350,486,607 | 0 | 10.9072 | 3,213,340,890 | 2022-11-30 |
| 733 | 2022-12-19 | 350,486,607 | -160,000 | 10.9072 | 3,213,340,890 | 2022-11-30 |
| 734 | 2022-12-16 | 350,646,607 | 460,000 | 10.9122 | 3,213,340,890 | 2022-11-30 |
| 735 | 2022-12-15 | 350,186,607 | 1,440,000 | 10.8979 | 3,213,340,890 | 2022-11-30 |
| 736 | 2022-12-14 | 348,746,607 | 240,000 | 10.8531 | 3,213,340,890 | 2022-11-30 |
| 737 | 2022-12-13 | 348,506,607 | -40,000 | 10.8456 | 3,213,340,890 | 2022-11-30 |
| 738 | 2022-12-12 | 348,546,607 | 0 | 10.8469 | 3,213,340,890 | 2022-11-30 |
| 739 | 2022-12-09 | 348,546,607 | 1,100,000 | 10.8469 | 3,213,340,890 | 2022-11-30 |
| 740 | 2022-12-08 | 347,446,607 | -340,000 | 10.8126 | 3,213,340,890 | 2022-11-30 |
| 741 | 2022-12-07 | 347,786,607 | 200,000 | 10.8232 | 3,213,340,890 | 2022-11-30 |
| 742 | 2022-12-06 | 347,586,607 | 280,000 | 10.8170 | 3,213,340,890 | 2022-11-30 |
| 743 | 2022-12-05 | 347,306,607 | 200,000 | 10.8083 | 3,213,340,890 | 2022-11-30 |
| 744 | 2022-12-02 | 347,106,607 | -440,000 | 10.8020 | 3,213,340,890 | 2022-11-30 |
| 745 | 2022-12-01 | 347,546,607 | -1,040,000 | 10.8157 | 3,213,340,890 | 2022-11-30 |
| 746 | 2022-11-30 | 348,586,607 | 0 | 10.8481 | 3,213,340,890 | 2022-11-30 |
| 747 | 2022-11-29 | 348,586,607 | 0 | 10.8481 | 3,213,340,890 | 2022-10-31 |
| 748 | 2022-11-28 | 348,586,607 | 0 | 10.8481 | 3,213,340,890 | 2022-10-31 |
| 749 | 2022-11-25 | 348,586,607 | 0 | 10.8481 | 3,213,340,890 | 2022-10-31 |
| 750 | 2022-11-24 | 348,586,607 | 80,000 | 10.8481 | 3,213,340,890 | 2022-10-31 |
| 751 | 2022-11-23 | 348,506,607 | 1,400,000 | 10.8456 | 3,213,340,890 | 2022-10-31 |
| 752 | 2022-11-22 | 347,106,607 | 3,000,000 | 10.8020 | 3,213,340,890 | 2022-10-31 |
| 753 | 2022-11-21 | 344,106,607 | 300,000 | 10.7087 | 3,213,340,890 | 2022-10-31 |
| 754 | 2022-11-18 | 343,806,607 | 1,340,000 | 10.6994 | 3,213,340,890 | 2022-10-31 |
| 755 | 2022-11-17 | 342,466,607 | 0 | 10.6576 | 3,213,340,890 | 2022-10-31 |
| 756 | 2022-11-16 | 342,466,607 | 1,480,000 | 10.6576 | 3,213,340,890 | 2022-10-31 |
| 757 | 2022-11-15 | 340,986,607 | 60,000 | 10.6116 | 3,213,340,890 | 2022-10-31 |
| 758 | 2022-11-14 | 340,926,607 | 0 | 10.6097 | 3,213,340,890 | 2022-10-31 |
| 759 | 2022-11-11 | 340,926,607 | 0 | 10.6097 | 3,213,340,890 | 2022-10-31 |
| 760 | 2022-11-10 | 340,926,607 | 0 | 10.6097 | 3,213,340,890 | 2022-10-31 |
| 761 | 2022-11-09 | 340,926,607 | -60,000 | 10.6097 | 3,213,340,890 | 2022-10-31 |
| 762 | 2022-11-08 | 340,986,607 | 220,000 | 10.6116 | 3,213,340,890 | 2022-10-31 |
| 763 | 2022-11-07 | 340,766,607 | 0 | 10.6047 | 3,213,340,890 | 2022-10-31 |
| 764 | 2022-11-04 | 340,766,607 | -100,000 | 10.6047 | 3,213,340,890 | 2022-10-31 |
| 765 | 2022-11-03 | 340,866,607 | 0 | 10.6079 | 3,213,340,890 | 2022-10-31 |
| 766 | 2022-11-02 | 340,866,607 | 120,000 | 10.6079 | 3,213,340,890 | 2022-10-31 |
| 767 | 2022-11-01 | 340,746,607 | 0 | 10.6041 | 3,213,340,890 | 2022-10-31 |
| 768 | 2022-10-31 | 340,746,607 | -60,000 | 10.6041 | 3,213,340,890 | 2022-10-31 |
| 769 | 2022-10-28 | 340,806,607 | 80,000 | 10.6060 | 3,213,340,890 | 2022-09-30 |
| 770 | 2022-10-27 | 340,726,607 | 0 | 10.6035 | 3,213,340,890 | 2022-09-30 |
| 771 | 2022-10-26 | 340,726,607 | 200,000 | 10.6035 | 3,213,340,890 | 2022-09-30 |
| 772 | 2022-10-25 | 340,526,607 | 0 | 10.5973 | 3,213,340,890 | 2022-09-30 |
| 773 | 2022-10-24 | 340,526,607 | -20,000 | 10.5973 | 3,213,340,890 | 2022-09-30 |
| 774 | 2022-10-21 | 340,546,607 | 500,000 | 10.5979 | 3,213,340,890 | 2022-09-30 |
| 775 | 2022-10-20 | 340,046,607 | 0 | 10.5823 | 3,213,340,890 | 2022-09-30 |
| 776 | 2022-10-19 | 340,046,607 | 80,000 | 10.5823 | 3,213,340,890 | 2022-09-30 |
| 777 | 2022-10-18 | 339,966,607 | 1,540,000 | 10.5798 | 3,213,340,890 | 2022-09-30 |
| 778 | 2022-10-17 | 338,426,607 | -60,000 | 10.5319 | 3,213,340,890 | 2022-09-30 |
| 779 | 2022-10-14 | 338,486,607 | -720,000 | 10.5338 | 3,213,340,890 | 2022-09-30 |
| 780 | 2022-10-13 | 339,206,607 | 0 | 10.5562 | 3,213,340,890 | 2022-09-30 |
| 781 | 2022-10-12 | 339,206,607 | 0 | 10.5562 | 3,213,340,890 | 2022-09-30 |
| 782 | 2022-10-11 | 339,206,607 | 0 | 10.5562 | 3,213,340,890 | 2022-09-30 |
| 783 | 2022-10-10 | 339,206,607 | 0 | 10.5562 | 3,213,340,890 | 2022-09-30 |
| 784 | 2022-10-07 | 339,206,607 | 0 | 10.5562 | 3,213,340,890 | 2022-09-30 |
| 785 | 2022-10-06 | 339,206,607 | 0 | 10.5562 | 3,213,340,890 | 2022-09-30 |
| 786 | 2022-10-05 | 339,206,607 | 120,000 | 10.5562 | 3,213,340,890 | 2022-09-30 |
| 787 | 2022-10-03 | 339,086,607 | 0 | 10.5525 | 3,213,340,890 | 2022-09-30 |
| 788 | 2022-09-30 | 339,086,607 | -40,000 | 10.5525 | 3,213,340,890 | 2022-09-30 |
| 789 | 2022-09-29 | 339,126,607 | 0 | 10.5537 | 3,213,340,890 | 2022-08-31 |
| 790 | 2022-09-28 | 339,126,607 | 0 | 10.5537 | 3,213,340,890 | 2022-08-31 |
| 791 | 2022-09-27 | 339,126,607 | -8 | 10.5537 | 3,213,340,890 | 2022-08-31 |
| 792 | 2022-09-26 | 339,126,615 | 0 | 10.5537 | 3,213,340,890 | 2022-08-31 |
| 793 | 2022-09-23 | 339,126,615 | 0 | 10.5537 | 3,213,340,890 | 2022-08-31 |
| 794 | 2022-09-22 | 339,126,615 | -380,000 | 10.5537 | 3,213,340,890 | 2022-08-31 |
| 795 | 2022-09-21 | 339,506,615 | 0 | 10.5655 | 3,213,340,890 | 2022-08-31 |
| 796 | 2022-09-20 | 339,506,615 | 0 | 10.5655 | 3,213,340,890 | 2022-08-31 |
| 797 | 2022-09-19 | 339,506,615 | -80,000 | 10.5655 | 3,213,340,890 | 2022-08-31 |
| 798 | 2022-09-16 | 339,586,615 | -40,000 | 10.5680 | 3,213,340,890 | 2022-08-31 |
| 799 | 2022-09-15 | 339,626,615 | -80,000 | 10.5693 | 3,213,340,890 | 2022-08-31 |
| 800 | 2022-09-14 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 801 | 2022-09-13 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 802 | 2022-09-09 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 803 | 2022-09-08 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 804 | 2022-09-07 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 805 | 2022-09-06 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 806 | 2022-09-05 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 807 | 2022-09-02 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 808 | 2022-09-01 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 809 | 2022-08-31 | 339,706,615 | 0 | 10.5718 | 3,213,340,890 | 2022-08-31 |
| 810 | 2022-08-30 | 339,706,615 | 40,000 | 10.5718 | 3,213,340,890 | 2022-07-31 |
| 811 | 2022-08-29 | 339,666,615 | 0 | 10.5705 | 3,213,340,890 | 2022-07-31 |
| 812 | 2022-08-26 | 339,666,615 | 0 | 10.5705 | 3,213,340,890 | 2022-07-31 |
| 813 | 2022-08-25 | 339,666,615 | 0 | 10.5705 | 3,213,340,890 | 2022-07-31 |
| 814 | 2022-08-24 | 339,666,615 | 0 | 10.5705 | 3,213,340,890 | 2022-07-31 |
| 815 | 2022-08-23 | 339,666,615 | -100,000 | 10.5705 | 3,213,340,890 | 2022-07-31 |
| 816 | 2022-08-22 | 339,766,615 | 0 | 10.5736 | 3,213,340,890 | 2022-07-31 |
| 817 | 2022-08-19 | 339,766,615 | -260,000 | 10.5736 | 3,213,340,890 | 2022-07-31 |
| 818 | 2022-08-18 | 340,026,615 | -60,000 | 10.5817 | 3,213,340,890 | 2022-07-31 |
| 819 | 2022-08-17 | 340,086,615 | 0 | 10.5836 | 3,213,340,890 | 2022-07-31 |
| 820 | 2022-08-16 | 340,086,615 | 0 | 10.5836 | 3,213,340,890 | 2022-07-31 |
| 821 | 2022-08-15 | 340,086,615 | 0 | 10.5836 | 3,213,340,890 | 2022-07-31 |
| 822 | 2022-08-12 | 340,086,615 | -160,000 | 10.5836 | 3,213,340,890 | 2022-07-31 |
| 823 | 2022-08-11 | 340,246,615 | 320,000 | 10.5886 | 3,213,340,890 | 2022-07-31 |
| 824 | 2022-08-10 | 339,926,615 | 580,000 | 10.5786 | 3,213,340,890 | 2022-07-31 |
| 825 | 2022-08-09 | 339,346,615 | -200,000 | 10.5606 | 3,213,340,890 | 2022-07-31 |
| 826 | 2022-08-08 | 339,546,615 | 500,000 | 10.5668 | 3,213,340,890 | 2022-07-31 |
| 827 | 2022-08-05 | 339,046,615 | 0 | 10.5512 | 3,213,340,890 | 2022-07-31 |
| 828 | 2022-08-04 | 339,046,615 | 0 | 10.5512 | 3,213,340,890 | 2022-07-31 |
| 829 | 2022-08-03 | 339,046,615 | 720,000 | 10.5512 | 3,213,340,890 | 2022-07-31 |
| 830 | 2022-08-02 | 338,326,615 | 20,000 | 10.5288 | 3,213,340,890 | 2022-07-31 |
| 831 | 2022-08-01 | 338,306,615 | 0 | 10.5282 | 3,213,340,890 | 2022-07-31 |
| 832 | 2022-07-29 | 338,306,615 | -20,000 | 10.5282 | 3,213,340,890 | 2022-06-30 |
| 833 | 2022-07-28 | 338,326,615 | 0 | 10.5288 | 3,213,340,890 | 2022-06-30 |
| 834 | 2022-07-27 | 338,326,615 | 0 | 10.5288 | 3,213,340,890 | 2022-06-30 |
| 835 | 2022-07-26 | 338,326,615 | -200,000 | 10.5288 | 3,213,340,890 | 2022-06-30 |
| 836 | 2022-07-25 | 338,526,615 | 320,000 | 10.5350 | 3,213,340,890 | 2022-06-30 |
| 837 | 2022-07-22 | 338,206,615 | -1 | 10.5251 | 3,213,340,890 | 2022-06-30 |
| 838 | 2022-07-21 | 338,206,616 | 280,000 | 10.5251 | 3,213,340,890 | 2022-06-30 |
| 839 | 2022-07-20 | 337,926,616 | 0 | 10.5164 | 3,213,340,890 | 2022-06-30 |
| 840 | 2022-07-19 | 337,926,616 | 999,500 | 10.5164 | 3,213,340,890 | 2022-06-30 |
| 841 | 2022-07-18 | 336,927,116 | 140,000 | 10.4853 | 3,213,340,890 | 2022-06-30 |
| 842 | 2022-07-15 | 336,787,116 | -20,000 | 10.4809 | 3,213,340,890 | 2022-06-30 |
| 843 | 2022-07-14 | 336,807,116 | 0 | 10.4815 | 3,213,340,890 | 2022-06-30 |
| 844 | 2022-07-13 | 336,807,116 | 120,000 | 10.4815 | 3,213,340,890 | 2022-06-30 |
| 845 | 2022-07-12 | 336,687,116 | 180,000 | 10.4778 | 3,213,340,890 | 2022-06-30 |
| 846 | 2022-07-11 | 336,507,116 | 400,000 | 10.4722 | 3,213,340,890 | 2022-06-30 |
| 847 | 2022-07-08 | 336,107,116 | -100,000 | 10.4597 | 3,213,340,890 | 2022-06-30 |
| 848 | 2022-07-07 | 336,207,116 | -240,000 | 10.4629 | 3,213,340,890 | 2022-06-30 |
| 849 | 2022-07-06 | 336,447,116 | 0 | 10.4703 | 3,213,340,890 | 2022-06-30 |
| 850 | 2022-07-05 | 336,447,116 | 300,000 | 10.4703 | 3,213,340,890 | 2022-06-30 |
| 851 | 2022-07-04 | 336,147,116 | 240,000 | 10.4610 | 3,213,340,890 | 2022-06-30 |
| 852 | 2022-06-30 | 335,907,116 | 339,990 | 10.4535 | 3,213,340,890 | 2022-06-30 |
| 853 | 2022-06-29 | 335,567,126 | -2 | 10.4429 | 3,213,340,890 | 2022-05-31 |
| 854 | 2022-06-28 | 335,567,128 | 500,000 | 10.4429 | 3,213,340,890 | 2022-05-31 |
| 855 | 2022-06-27 | 335,067,128 | -380,024 | 10.4274 | 3,213,340,890 | 2022-05-31 |
| 856 | 2022-06-24 | 335,447,152 | -220,000 | 10.4392 | 3,213,340,890 | 2022-05-31 |
| 857 | 2022-06-23 | 335,667,152 | 0 | 10.4460 | 3,213,340,890 | 2022-05-31 |
| 858 | 2022-06-22 | 335,667,152 | 0 | 10.4460 | 3,213,340,890 | 2022-05-31 |
| 859 | 2022-06-21 | 335,667,152 | 940,000 | 10.4460 | 3,213,340,890 | 2022-05-31 |
| 860 | 2022-06-20 | 334,727,152 | 160,000 | 10.4168 | 3,213,340,890 | 2022-05-31 |
| 861 | 2022-06-17 | 334,567,152 | 0 | 10.4118 | 3,213,340,890 | 2022-05-31 |
| 862 | 2022-06-16 | 334,567,152 | 0 | 10.4118 | 3,213,340,890 | 2022-05-31 |
| 863 | 2022-06-15 | 334,567,152 | 0 | 10.4118 | 3,213,340,890 | 2022-05-31 |
| 864 | 2022-06-14 | 334,567,152 | 118,350 | 10.4118 | 3,213,340,890 | 2022-05-31 |
| 865 | 2022-06-13 | 334,448,802 | 0 | 10.4081 | 3,213,340,890 | 2022-05-31 |
| 866 | 2022-06-10 | 334,448,802 | -20,000 | 10.4081 | 3,213,340,890 | 2022-05-31 |
| 867 | 2022-06-09 | 334,468,802 | 0 | 10.4088 | 3,213,340,890 | 2022-05-31 |
| 868 | 2022-06-08 | 334,468,802 | 0 | 10.4088 | 3,213,340,890 | 2022-05-31 |
| 869 | 2022-06-07 | 334,468,802 | 0 | 10.4088 | 3,213,340,890 | 2022-05-31 |
| 870 | 2022-06-06 | 334,468,802 | 0 | 10.4088 | 3,213,340,890 | 2022-05-31 |
| 871 | 2022-06-02 | 334,468,802 | 0 | 10.4088 | 3,213,340,890 | 2022-05-31 |
| 872 | 2022-06-01 | 334,468,802 | 0 | 10.4088 | 3,213,340,890 | 2022-05-31 |
| 873 | 2022-05-31 | 334,468,802 | 1,000,000 | 10.4088 | 3,213,340,890 | 2022-05-31 |
| 874 | 2022-05-30 | 333,468,802 | -200,000 | 10.3776 | 3,213,340,890 | 2022-04-30 |
| 875 | 2022-05-27 | 333,668,802 | -40,000 | 10.3839 | 3,213,340,890 | 2022-04-30 |
| 876 | 2022-05-26 | 333,708,802 | 0 | 10.3851 | 3,213,340,890 | 2022-04-30 |
| 877 | 2022-05-25 | 333,708,802 | 0 | 10.3851 | 3,213,340,890 | 2022-04-30 |
| 878 | 2022-05-24 | 333,708,802 | 240,000 | 10.3851 | 3,213,340,890 | 2022-04-30 |
| 879 | 2022-05-23 | 333,468,802 | 0 | 10.3776 | 3,213,340,890 | 2022-04-30 |
| 880 | 2022-05-20 | 333,468,802 | -200,000 | 10.3776 | 3,213,340,890 | 2022-04-30 |
| 881 | 2022-05-19 | 333,668,802 | 119,998 | 10.3839 | 3,213,340,890 | 2022-04-30 |
| 882 | 2022-05-18 | 333,548,804 | 0 | 10.3801 | 3,213,340,890 | 2022-04-30 |
| 883 | 2022-05-17 | 333,548,804 | 80,000 | 10.3801 | 3,213,340,890 | 2022-04-30 |
| 884 | 2022-05-16 | 333,468,804 | 320,000 | 10.3776 | 3,213,340,890 | 2022-04-30 |
| 885 | 2022-05-13 | 333,148,804 | 0 | 10.3677 | 3,213,340,890 | 2022-04-30 |
| 886 | 2022-05-12 | 333,148,804 | -100,000 | 10.3677 | 3,213,340,890 | 2022-04-30 |
| 887 | 2022-05-11 | 333,248,804 | -700,000 | 10.3708 | 3,213,340,890 | 2022-04-30 |
| 888 | 2022-05-10 | 333,948,804 | -660,000 | 10.3926 | 3,213,340,890 | 2022-04-30 |
| 889 | 2022-05-06 | 334,608,804 | 0 | 10.4131 | 3,213,340,890 | 2022-04-30 |
| 890 | 2022-05-05 | 334,608,804 | 0 | 10.4131 | 3,213,340,890 | 2022-04-30 |
| 891 | 2022-05-04 | 334,608,804 | 0 | 10.4131 | 3,213,340,890 | 2022-04-30 |
| 892 | 2022-05-03 | 334,608,804 | 60,000 | 10.4131 | 3,213,340,890 | 2022-04-30 |
| 893 | 2022-04-29 | 334,548,804 | 0 | 10.4112 | 3,213,340,890 | 2022-03-31 |
| 894 | 2022-04-28 | 334,548,804 | 0 | 10.4112 | 3,213,340,890 | 2022-03-31 |
| 895 | 2022-04-27 | 334,548,804 | 0 | 10.4112 | 3,213,340,890 | 2022-03-31 |
| 896 | 2022-04-26 | 334,548,804 | 0 | 10.4112 | 3,213,340,890 | 2022-03-31 |
| 897 | 2022-04-25 | 334,548,804 | 0 | 10.4112 | 3,213,340,890 | 2022-03-31 |
| 898 | 2022-04-22 | 334,548,804 | 0 | 10.4112 | 3,213,340,890 | 2022-03-31 |
| 899 | 2022-04-21 | 334,548,804 | 60,000 | 10.4112 | 3,213,340,890 | 2022-03-31 |
| 900 | 2022-04-20 | 334,488,804 | 0 | 10.4094 | 3,213,340,890 | 2022-03-31 |
| 901 | 2022-04-19 | 334,488,804 | 40,000 | 10.4094 | 3,213,340,890 | 2022-03-31 |
| 902 | 2022-04-14 | 334,448,804 | 0 | 10.4081 | 3,213,340,890 | 2022-03-31 |
| 903 | 2022-04-13 | 334,448,804 | 480,000 | 10.4081 | 3,213,340,890 | 2022-03-31 |
| 904 | 2022-04-12 | 333,968,804 | -220,000 | 10.3932 | 3,213,340,890 | 2022-03-31 |
| 905 | 2022-04-11 | 334,188,804 | 620,000 | 10.4000 | 3,213,340,890 | 2022-03-31 |
| 906 | 2022-04-08 | 333,568,804 | 20,000 | 10.3807 | 3,213,340,890 | 2022-03-31 |
| 907 | 2022-04-07 | 333,548,804 | 0 | 10.3801 | 3,213,340,890 | 2022-03-31 |
| 908 | 2022-04-06 | 333,548,804 | 0 | 10.3801 | 3,213,340,890 | 2022-03-31 |
| 909 | 2022-04-04 | 333,548,804 | 0 | 10.3801 | 3,213,340,890 | 2022-03-31 |
| 910 | 2022-04-01 | 333,548,804 | 0 | 10.3801 | 3,213,340,890 | 2022-03-31 |
| 911 | 2022-03-31 | 333,548,804 | 140,000 | 10.3801 | 3,213,340,890 | 2022-03-31 |
| 912 | 2022-03-30 | 333,408,804 | 0 | 10.3758 | 3,213,340,890 | 2022-02-28 |
| 913 | 2022-03-29 | 333,408,804 | 120,000 | 10.3758 | 3,213,340,890 | 2022-02-28 |
| 914 | 2022-03-28 | 333,288,804 | 0 | 10.3720 | 3,213,340,890 | 2022-02-28 |
| 915 | 2022-03-25 | 333,288,804 | 0 | 10.3720 | 3,213,340,890 | 2022-02-28 |
| 916 | 2022-03-24 | 333,288,804 | 168,000 | 10.3720 | 3,213,340,890 | 2022-02-28 |
| 917 | 2022-03-23 | 333,120,804 | 60,000 | 10.3668 | 3,213,340,890 | 2022-02-28 |
| 918 | 2022-03-22 | 333,060,804 | 0 | 10.3649 | 3,213,340,890 | 2022-02-28 |
| 919 | 2022-03-21 | 333,060,804 | 200,000 | 10.3649 | 3,213,340,890 | 2022-02-28 |
| 920 | 2022-03-18 | 332,860,804 | -120,000 | 10.3587 | 3,213,340,890 | 2022-02-28 |
| 921 | 2022-03-17 | 332,980,804 | 0 | 10.3624 | 3,213,340,890 | 2022-02-28 |
| 922 | 2022-03-16 | 332,980,804 | 640,000 | 10.3624 | 3,213,340,890 | 2022-02-28 |
| 923 | 2022-03-15 | 332,340,804 | 0 | 10.3425 | 3,213,340,890 | 2022-02-28 |
| 924 | 2022-03-14 | 332,340,804 | -540,000 | 10.3425 | 3,213,340,890 | 2022-02-28 |
| 925 | 2022-03-11 | 332,880,804 | 1,000,000 | 10.3593 | 3,213,340,890 | 2022-02-28 |
| 926 | 2022-03-10 | 331,880,804 | -20,000 | 10.3282 | 3,213,340,890 | 2022-02-28 |
| 927 | 2022-03-09 | 331,900,804 | -200,000 | 10.3288 | 3,213,340,890 | 2022-02-28 |
| 928 | 2022-03-08 | 332,100,804 | -20,000 | 10.3351 | 3,213,340,890 | 2022-02-28 |
| 929 | 2022-03-07 | 332,120,804 | 0 | 10.3357 | 3,213,340,890 | 2022-02-28 |
| 930 | 2022-03-04 | 332,120,804 | 20,000 | 10.3357 | 3,213,340,890 | 2022-02-28 |
| 931 | 2022-03-03 | 332,100,804 | 0 | 10.3351 | 3,213,340,890 | 2022-02-28 |
| 932 | 2022-03-02 | 332,100,804 | 80,000 | 10.3351 | 3,213,340,890 | 2022-02-28 |
| 933 | 2022-03-01 | 332,020,804 | 0 | 10.3326 | 3,213,340,890 | 2022-02-28 |
| 934 | 2022-02-28 | 332,020,804 | 620,000 | 10.3326 | 3,213,340,890 | 2022-02-28 |
| 935 | 2022-02-25 | 331,400,804 | -120,000 | 10.3133 | 3,213,340,890 | 2022-01-31 |
| 936 | 2022-02-24 | 331,520,804 | 0 | 10.3170 | 3,213,340,890 | 2022-01-31 |
| 937 | 2022-02-23 | 331,520,804 | 0 | 10.3170 | 3,213,340,890 | 2022-01-31 |
| 938 | 2022-02-22 | 331,520,804 | 0 | 10.3170 | 3,213,340,890 | 2022-01-31 |
| 939 | 2022-02-21 | 331,520,804 | 0 | 10.3170 | 3,213,340,890 | 2022-01-31 |
| 940 | 2022-02-18 | 331,520,804 | 100,000 | 10.3170 | 3,213,340,890 | 2022-01-31 |
| 941 | 2022-02-17 | 331,420,804 | 198,000 | 10.3139 | 3,213,340,890 | 2022-01-31 |
| 942 | 2022-02-16 | 331,222,804 | 0 | 10.3077 | 3,213,340,890 | 2022-01-31 |
| 943 | 2022-02-15 | 331,222,804 | 620,000 | 10.3077 | 3,213,340,890 | 2022-01-31 |
| 944 | 2022-02-14 | 330,602,804 | 120,000 | 10.2884 | 3,213,340,890 | 2022-01-31 |
| 945 | 2022-02-11 | 330,482,804 | 400,000 | 10.2847 | 3,213,340,890 | 2022-01-31 |
| 946 | 2022-02-10 | 330,082,804 | -67,290 | 10.2723 | 3,213,340,890 | 2022-01-31 |
| 947 | 2022-02-09 | 330,150,094 | 40,000 | 10.2744 | 3,213,340,890 | 2022-01-31 |
| 948 | 2022-02-08 | 330,110,094 | 680,000 | 10.2731 | 3,213,340,890 | 2022-01-31 |
| 949 | 2022-02-07 | 329,430,094 | 60,000 | 10.2519 | 3,213,340,890 | 2022-01-31 |
| 950 | 2022-02-04 | 329,370,094 | 20,000 | 10.2501 | 3,213,340,890 | 2022-01-31 |
| 951 | 2022-01-31 | 329,350,094 | 0 | 10.2495 | 3,213,340,890 | 2022-01-31 |
| 952 | 2022-01-28 | 329,350,094 | -60,000 | 10.2495 | 3,213,340,890 | 2021-12-31 |
| 953 | 2022-01-27 | 329,410,094 | 0 | 10.2513 | 3,213,340,890 | 2021-12-31 |
| 954 | 2022-01-26 | 329,410,094 | 9,600 | 10.2513 | 3,213,340,890 | 2021-12-31 |
| 955 | 2022-01-25 | 329,400,494 | -180,000 | 10.2510 | 3,213,340,890 | 2021-12-31 |
| 956 | 2022-01-24 | 329,580,494 | -40,000 | 10.2566 | 3,213,340,890 | 2021-12-31 |
| 957 | 2022-01-21 | 329,620,494 | 0 | 10.2579 | 3,213,340,890 | 2021-12-31 |
| 958 | 2022-01-20 | 329,620,494 | 0 | 10.2579 | 3,213,340,890 | 2021-12-31 |
| 959 | 2022-01-19 | 329,620,494 | -40,000 | 10.2579 | 3,213,340,890 | 2021-12-31 |
| 960 | 2022-01-18 | 329,660,494 | 20,000 | 10.2591 | 3,213,340,890 | 2021-12-31 |
| 961 | 2022-01-17 | 329,640,494 | 0 | 10.2585 | 3,213,340,890 | 2021-12-31 |
| 962 | 2022-01-14 | 329,640,494 | 100,000 | 10.2585 | 3,213,340,890 | 2021-12-31 |
| 963 | 2022-01-13 | 329,540,494 | 200,000 | 10.2554 | 3,213,340,890 | 2021-12-31 |
| 964 | 2022-01-12 | 329,340,494 | 100,000 | 10.2492 | 3,213,340,890 | 2021-12-31 |
| 965 | 2022-01-11 | 329,240,494 | -90,000 | 10.2460 | 3,213,340,890 | 2021-12-31 |
| 966 | 2022-01-10 | 329,330,494 | 0 | 10.2489 | 3,213,340,890 | 2021-12-31 |
| 967 | 2022-01-07 | 329,330,494 | -380,000 | 10.2489 | 3,213,340,890 | 2021-12-31 |
| 968 | 2022-01-06 | 329,710,494 | 0 | 10.2607 | 3,213,340,890 | 2021-12-31 |
| 969 | 2022-01-05 | 329,710,494 | -140,000 | 10.2607 | 3,213,340,890 | 2021-12-31 |
| 970 | 2022-01-04 | 329,850,494 | 1,000,000 | 10.2650 | 3,213,340,890 | 2021-12-31 |
| 971 | 2022-01-03 | 328,850,494 | -240,000 | 10.2339 | 3,213,340,890 | 2021-12-31 |
| 972 | 2021-12-31 | 329,090,494 | 0 | 10.2414 | 3,213,340,890 | 2021-12-31 |
| 973 | 2021-12-30 | 329,090,494 | 40,000 | 10.2414 | 3,213,340,890 | 2021-11-30 |
| 974 | 2021-12-29 | 329,050,494 | 0 | 10.2401 | 3,213,340,890 | 2021-11-30 |
| 975 | 2021-12-28 | 329,050,494 | -100,000 | 10.2401 | 3,213,340,890 | 2021-11-30 |
| 976 | 2021-12-24 | 329,150,494 | 0 | 10.2432 | 3,213,340,890 | 2021-11-30 |
| 977 | 2021-12-23 | 329,150,494 | 20,000 | 10.2432 | 3,213,340,890 | 2021-11-30 |
| 978 | 2021-12-22 | 329,130,494 | 0 | 10.2426 | 3,213,340,890 | 2021-11-30 |
| 979 | 2021-12-21 | 329,130,494 | 0 | 10.2426 | 3,213,340,890 | 2021-11-30 |
| 980 | 2021-12-20 | 329,130,494 | 0 | 10.2426 | 3,213,340,890 | 2021-11-30 |
| 981 | 2021-12-17 | 329,130,494 | 0 | 10.2426 | 3,213,340,890 | 2021-11-30 |
| 982 | 2021-12-16 | 329,130,494 | 100,000 | 10.2426 | 3,213,340,890 | 2021-11-30 |
| 983 | 2021-12-15 | 329,030,494 | 0 | 10.2395 | 3,213,340,890 | 2021-11-30 |
| 984 | 2021-12-14 | 329,030,494 | 0 | 10.2395 | 3,213,340,890 | 2021-11-30 |
| 985 | 2021-12-13 | 329,030,494 | 0 | 10.2395 | 3,213,340,890 | 2021-11-30 |
| 986 | 2021-12-10 | 329,030,494 | 440,000 | 10.2395 | 3,213,340,890 | 2021-11-30 |
| 987 | 2021-12-09 | 328,590,494 | 1,720,000 | 10.2258 | 3,213,340,890 | 2021-11-30 |
| 988 | 2021-12-08 | 326,870,494 | -2,000 | 10.1723 | 3,213,340,890 | 2021-11-30 |
| 989 | 2021-12-07 | 326,872,494 | -12 | 10.1724 | 3,213,340,890 | 2021-11-30 |
| 990 | 2021-12-06 | 326,872,506 | 0 | 10.1724 | 3,213,340,890 | 2021-11-30 |
| 991 | 2021-12-03 | 326,872,506 | -200,000 | 10.1724 | 3,213,340,890 | 2021-11-30 |
| 992 | 2021-12-02 | 327,072,506 | 80,000 | 10.1786 | 3,213,340,890 | 2021-11-30 |
| 993 | 2021-12-01 | 326,992,506 | 0 | 10.1761 | 3,213,340,890 | 2021-11-30 |
| 994 | 2021-11-30 | 326,992,506 | 220,000 | 10.1761 | 3,213,340,890 | 2021-11-30 |
| 995 | 2021-11-29 | 326,772,506 | 0 | 10.1692 | 3,213,340,890 | 2021-10-31 |
| 996 | 2021-11-26 | 326,772,506 | 260,000 | 10.1692 | 3,213,340,890 | 2021-10-31 |
| 997 | 2021-11-25 | 326,512,506 | 380,000 | 10.1612 | 3,213,340,890 | 2021-10-31 |
| 998 | 2021-11-24 | 326,132,506 | 80,000 | 10.1493 | 3,213,340,890 | 2021-10-31 |
| 999 | 2021-11-23 | 326,052,506 | 0 | 10.1468 | 3,213,340,890 | 2021-10-31 |
| 1000 | 2021-11-22 | 326,052,506 | 200,000 | 10.1468 | 3,213,340,890 | 2021-10-31 |
| 1001 | 2021-11-19 | 325,852,506 | 0 | 10.1406 | 3,213,340,890 | 2021-10-31 |
| 1002 | 2021-11-18 | 325,852,506 | 0 | 10.1406 | 3,213,340,890 | 2021-10-31 |
| 1003 | 2021-11-17 | 325,852,506 | -300,000 | 10.1406 | 3,213,340,890 | 2021-10-31 |
| 1004 | 2021-11-16 | 326,152,506 | 20,000 | 10.1500 | 3,213,340,890 | 2021-10-31 |
| 1005 | 2021-11-15 | 326,132,506 | -120,000 | 10.1493 | 3,213,340,890 | 2021-10-31 |
| 1006 | 2021-11-12 | 326,252,506 | 60,000 | 10.1531 | 3,213,340,890 | 2021-10-31 |
| 1007 | 2021-11-11 | 326,192,506 | 40,000 | 10.1512 | 3,213,340,890 | 2021-10-31 |
| 1008 | 2021-11-10 | 326,152,506 | 120,000 | 10.1500 | 3,213,340,890 | 2021-10-31 |
| 1009 | 2021-11-09 | 326,032,506 | 0 | 10.1462 | 3,213,340,890 | 2021-10-31 |
| 1010 | 2021-11-08 | 326,032,506 | 120,000 | 10.1462 | 3,213,340,890 | 2021-10-31 |
| 1011 | 2021-11-05 | 325,912,506 | 160,000 | 10.1425 | 3,213,340,890 | 2021-10-31 |
| 1012 | 2021-11-04 | 325,752,506 | -200,000 | 10.1375 | 3,213,340,890 | 2021-10-31 |
| 1013 | 2021-11-03 | 325,952,506 | 99,250 | 10.1437 | 3,213,340,890 | 2021-10-31 |
| 1014 | 2021-11-02 | 325,853,256 | 120,000 | 10.1406 | 3,213,340,890 | 2021-10-31 |
| 1015 | 2021-11-01 | 325,733,256 | 480,000 | 10.1369 | 3,213,340,890 | 2021-10-31 |
| 1016 | 2021-10-29 | 325,253,256 | 0 | 10.1220 | 3,213,340,890 | 2021-09-30 |
| 1017 | 2021-10-28 | 325,253,256 | 200,000 | 10.1220 | 3,213,340,890 | 2021-09-30 |
| 1018 | 2021-10-27 | 325,053,256 | 0 | 10.1157 | 3,213,340,890 | 2021-09-30 |
| 1019 | 2021-10-26 | 325,053,256 | 0 | 10.1157 | 3,213,340,890 | 2021-09-30 |
| 1020 | 2021-10-25 | 325,053,256 | 0 | 10.1157 | 3,213,340,890 | 2021-09-30 |
| 1021 | 2021-10-22 | 325,053,256 | 0 | 10.1157 | 3,213,340,890 | 2021-09-30 |
| 1022 | 2021-10-21 | 325,053,256 | 1,499,978 | 10.1157 | 3,213,340,890 | 2021-09-30 |
| 1023 | 2021-10-20 | 323,553,278 | 60,000 | 10.0691 | 3,213,340,890 | 2021-09-30 |
| 1024 | 2021-10-19 | 323,493,278 | -60,000 | 10.0672 | 3,213,340,890 | 2021-09-30 |
| 1025 | 2021-10-18 | 323,553,278 | 0 | 10.0691 | 3,213,340,890 | 2021-09-30 |
| 1026 | 2021-10-15 | 323,553,278 | 1,940,000 | 10.0691 | 3,213,340,890 | 2021-09-30 |
| 1027 | 2021-10-12 | 321,613,278 | 260,000 | 10.0087 | 3,213,340,890 | 2021-09-30 |
| 1028 | 2021-10-11 | 321,353,278 | 220,000 | 10.0006 | 3,213,340,890 | 2021-09-30 |
| 1029 | 2021-10-08 | 321,133,278 | 0 | 9.9938 | 3,213,340,890 | 2021-09-30 |
| 1030 | 2021-10-07 | 321,133,278 | -20,000 | 9.9938 | 3,213,340,890 | 2021-09-30 |
| 1031 | 2021-10-06 | 321,153,278 | 360,000 | 9.9944 | 3,213,340,890 | 2021-09-30 |
| 1032 | 2021-10-05 | 320,793,278 | 0 | 9.9832 | 3,213,340,890 | 2021-09-30 |
| 1033 | 2021-10-04 | 320,793,278 | -20,000 | 9.9832 | 3,213,340,890 | 2021-09-30 |
| 1034 | 2021-09-30 | 320,813,278 | -140,000 | 9.9838 | 3,213,340,890 | 2021-09-30 |
| 1035 | 2021-09-29 | 320,953,278 | 60,000 | 9.9881 | 3,213,340,890 | 2021-08-31 |
| 1036 | 2021-09-28 | 320,893,278 | 0 | 9.9863 | 3,213,340,890 | 2021-08-31 |
| 1037 | 2021-09-27 | 320,893,278 | 0 | 9.9863 | 3,213,340,890 | 2021-08-31 |
| 1038 | 2021-09-24 | 320,893,278 | 700,000 | 9.9863 | 3,213,340,890 | 2021-08-31 |
| 1039 | 2021-09-23 | 320,193,278 | 20,000 | 9.9645 | 3,213,340,890 | 2021-08-31 |
| 1040 | 2021-09-21 | 320,173,278 | 200,000 | 9.9639 | 3,213,340,890 | 2021-08-31 |
| 1041 | 2021-09-20 | 319,973,278 | 0 | 9.9577 | 3,213,340,890 | 2021-08-31 |
| 1042 | 2021-09-17 | 319,973,278 | -40,000 | 9.9577 | 3,213,340,890 | 2021-08-31 |
| 1043 | 2021-09-16 | 320,013,278 | 0 | 9.9589 | 3,213,340,890 | 2021-08-31 |
| 1044 | 2021-09-15 | 320,013,278 | 0 | 9.9589 | 3,213,340,890 | 2021-08-31 |
| 1045 | 2021-09-14 | 320,013,278 | 40,000 | 9.9589 | 3,213,340,890 | 2021-08-31 |
| 1046 | 2021-09-13 | 319,973,278 | 100,000 | 9.9577 | 3,213,340,890 | 2021-08-31 |
| 1047 | 2021-09-10 | 319,873,278 | 0 | 9.9545 | 3,213,340,890 | 2021-08-31 |
| 1048 | 2021-09-09 | 319,873,278 | 240,000 | 9.9545 | 3,213,340,890 | 2021-08-31 |
| 1049 | 2021-09-08 | 319,633,278 | 0 | 9.9471 | 3,213,340,890 | 2021-08-31 |
| 1050 | 2021-09-07 | 319,633,278 | -20,000 | 9.9471 | 3,213,340,890 | 2021-08-31 |
| 1051 | 2021-09-06 | 319,653,278 | -40,000 | 9.9477 | 3,213,340,890 | 2021-08-31 |
| 1052 | 2021-09-03 | 319,693,278 | 0 | 9.9489 | 3,213,340,890 | 2021-08-31 |
| 1053 | 2021-09-02 | 319,693,278 | 680,000 | 9.9489 | 3,213,340,890 | 2021-08-31 |
| 1054 | 2021-09-01 | 319,013,278 | -500,000 | 9.9278 | 3,213,340,890 | 2021-08-31 |
| 1055 | 2021-08-31 | 319,513,278 | 40,000 | 9.9433 | 3,213,340,890 | 2021-08-31 |
| 1056 | 2021-08-30 | 319,473,278 | 440,000 | 9.9421 | 3,213,340,890 | 2021-07-31 |
| 1057 | 2021-08-27 | 319,033,278 | 20,000 | 9.9284 | 3,213,340,890 | 2021-07-31 |
| 1058 | 2021-08-26 | 319,013,278 | -40,000 | 9.9278 | 3,213,340,890 | 2021-07-31 |
| 1059 | 2021-08-25 | 319,053,278 | 0 | 9.9290 | 3,213,340,890 | 2021-07-31 |
| 1060 | 2021-08-24 | 319,053,278 | -120,000 | 9.9290 | 3,213,340,890 | 2021-07-31 |
| 1061 | 2021-08-23 | 319,173,278 | -360,000 | 9.9328 | 3,213,340,890 | 2021-07-31 |
| 1062 | 2021-08-20 | 319,533,278 | -300,000 | 9.9440 | 3,213,340,890 | 2021-07-31 |
| 1063 | 2021-08-19 | 319,833,278 | 140,000 | 9.9533 | 3,213,340,890 | 2021-07-31 |
| 1064 | 2021-08-18 | 319,693,278 | -20,000 | 9.9489 | 3,213,340,890 | 2021-07-31 |
| 1065 | 2021-08-17 | 319,713,278 | 279,800 | 9.9496 | 3,213,340,890 | 2021-07-31 |
| 1066 | 2021-08-16 | 319,433,478 | 0 | 9.9409 | 3,213,340,890 | 2021-07-31 |
| 1067 | 2021-08-13 | 319,433,478 | -180,000 | 9.9409 | 3,213,340,890 | 2021-07-31 |
| 1068 | 2021-08-12 | 319,613,478 | -100,000 | 9.9465 | 3,213,340,890 | 2021-07-31 |
| 1069 | 2021-08-11 | 319,713,478 | 0 | 9.9496 | 3,213,340,890 | 2021-07-31 |
| 1070 | 2021-08-10 | 319,713,478 | 0 | 9.9496 | 3,213,340,890 | 2021-07-31 |
| 1071 | 2021-08-09 | 319,713,478 | 0 | 9.9496 | 3,213,340,890 | 2021-07-31 |
| 1072 | 2021-08-06 | 319,713,478 | 0 | 9.9496 | 3,213,340,890 | 2021-07-31 |
| 1073 | 2021-08-05 | 319,713,478 | 80,000 | 9.9496 | 3,213,340,890 | 2021-07-31 |
| 1074 | 2021-08-04 | 319,633,478 | 0 | 9.9471 | 3,213,340,890 | 2021-07-31 |
| 1075 | 2021-08-03 | 319,633,478 | -600,000 | 9.9471 | 3,213,340,890 | 2021-07-31 |
| 1076 | 2021-08-02 | 320,233,478 | 0 | 9.9657 | 3,213,340,890 | 2021-07-31 |
| 1077 | 2021-07-30 | 320,233,478 | 80,000 | 9.9657 | 3,213,340,890 | 2021-06-30 |
| 1078 | 2021-07-29 | 320,153,478 | -220,000 | 9.9633 | 3,213,340,890 | 2021-06-30 |
| 1079 | 2021-07-28 | 320,373,478 | -60,000 | 9.9701 | 3,213,340,890 | 2021-06-30 |
| 1080 | 2021-07-27 | 320,433,478 | 160,000 | 9.9720 | 3,213,340,890 | 2021-06-30 |
| 1081 | 2021-07-26 | 320,273,478 | 40,000 | 9.9670 | 3,213,340,890 | 2021-06-30 |
| 1082 | 2021-07-23 | 320,233,478 | -200,000 | 9.9657 | 3,213,340,890 | 2021-06-30 |
| 1083 | 2021-07-22 | 320,433,478 | 0 | 9.9720 | 3,213,340,890 | 2021-06-30 |
| 1084 | 2021-07-21 | 320,433,478 | 540,000 | 9.9720 | 3,213,340,890 | 2021-06-30 |
| 1085 | 2021-07-20 | 319,893,478 | 0 | 9.9552 | 3,213,340,890 | 2021-06-30 |
| 1086 | 2021-07-19 | 319,893,478 | 60,000 | 9.9552 | 3,213,340,890 | 2021-06-30 |
| 1087 | 2021-07-16 | 319,833,478 | 0 | 9.9533 | 3,213,340,890 | 2021-06-30 |
| 1088 | 2021-07-15 | 319,833,478 | 100,000 | 9.9533 | 3,213,340,890 | 2021-06-30 |
| 1089 | 2021-07-14 | 319,733,478 | 0 | 9.9502 | 3,213,340,890 | 2021-06-30 |
| 1090 | 2021-07-13 | 319,733,478 | 40,000 | 9.9502 | 3,213,340,890 | 2021-06-30 |
| 1091 | 2021-07-12 | 319,693,478 | 220,000 | 9.9489 | 3,213,340,890 | 2021-06-30 |
| 1092 | 2021-07-09 | 319,473,478 | 0 | 9.9421 | 3,213,340,890 | 2021-06-30 |
| 1093 | 2021-07-08 | 319,473,478 | 0 | 9.9421 | 3,213,340,890 | 2021-06-30 |
| 1094 | 2021-07-07 | 319,473,478 | -60,000 | 9.9421 | 3,213,340,890 | 2021-06-30 |
| 1095 | 2021-07-06 | 319,533,478 | -40,000 | 9.9440 | 3,213,340,890 | 2021-06-30 |
| 1096 | 2021-07-05 | 319,573,478 | -60,000 | 9.9452 | 3,213,340,890 | 2021-06-30 |
| 1097 | 2021-07-02 | 319,633,478 | 20,000 | 9.9471 | 3,213,340,890 | 2021-06-30 |
| 1098 | 2021-06-30 | 319,613,478 | 0 | 9.9465 | 3,213,340,890 | 2021-06-30 |
| 1099 | 2021-06-29 | 319,613,478 | 0 | 9.9465 | 3,213,340,890 | 2021-05-31 |
| 1100 | 2021-06-28 | 319,613,478 | 0 | 9.9465 | 3,213,340,890 | 2021-05-31 |
| 1101 | 2021-06-25 | 319,613,478 | 40,000 | 9.9465 | 3,213,340,890 | 2021-05-31 |
| 1102 | 2021-06-24 | 319,573,478 | 0 | 9.9452 | 3,213,340,890 | 2021-05-31 |
| 1103 | 2021-06-23 | 319,573,478 | 0 | 9.9452 | 3,213,340,890 | 2021-05-31 |
| 1104 | 2021-06-22 | 319,573,478 | -420,000 | 9.9452 | 3,213,340,890 | 2021-05-31 |
| 1105 | 2021-06-21 | 319,993,478 | 0 | 9.9583 | 3,213,340,890 | 2021-05-31 |
| 1106 | 2021-06-18 | 319,993,478 | -280,000 | 9.9583 | 3,213,340,890 | 2021-05-31 |
| 1107 | 2021-06-17 | 320,273,478 | 300,000 | 9.9670 | 3,213,340,890 | 2021-05-31 |
| 1108 | 2021-06-16 | 319,973,478 | 40,000 | 9.9577 | 3,213,340,890 | 2021-05-31 |
| 1109 | 2021-06-15 | 319,933,478 | 60,000 | 9.9564 | 3,213,340,890 | 2021-05-31 |
| 1110 | 2021-06-11 | 319,873,478 | -40,001 | 9.9545 | 3,213,340,890 | 2021-05-31 |
| 1111 | 2021-06-10 | 319,913,479 | 220,000 | 9.9558 | 3,213,340,890 | 2021-05-31 |
| 1112 | 2021-06-09 | 319,693,479 | -40,000 | 9.9489 | 3,213,340,890 | 2021-05-31 |
| 1113 | 2021-06-08 | 319,733,479 | 260,000 | 9.9502 | 3,213,340,890 | 2021-05-31 |
| 1114 | 2021-06-07 | 319,473,479 | 0 | 9.9421 | 3,213,340,890 | 2021-05-31 |
| 1115 | 2021-06-04 | 319,473,479 | 580,000 | 9.9421 | 3,213,340,890 | 2021-05-31 |
| 1116 | 2021-06-03 | 318,893,479 | 500,000 | 9.9240 | 3,213,340,890 | 2021-05-31 |
| 1117 | 2021-06-02 | 318,393,479 | 719,100 | 9.9085 | 3,213,340,890 | 2021-05-31 |
| 1118 | 2021-06-01 | 317,674,379 | -120,000 | 9.8861 | 3,213,340,890 | 2021-05-31 |
| 1119 | 2021-05-31 | 317,794,379 | 200,000 | 9.8898 | 3,213,340,890 | 2021-05-31 |
| 1120 | 2021-05-28 | 317,594,379 | 120,000 | 9.8836 | 3,213,340,890 | 2021-04-30 |
| 1121 | 2021-05-27 | 317,474,379 | 0 | 9.8799 | 3,213,340,890 | 2021-04-30 |
| 1122 | 2021-05-26 | 317,474,379 | -80,000 | 9.8799 | 3,213,340,890 | 2021-04-30 |
| 1123 | 2021-05-25 | 317,554,379 | -500,290 | 9.8824 | 3,213,340,890 | 2021-04-30 |
| 1124 | 2021-05-24 | 318,054,669 | 40,000 | 9.8979 | 3,213,340,890 | 2021-04-30 |
| 1125 | 2021-05-21 | 318,014,669 | 460,000 | 9.8967 | 3,213,340,890 | 2021-04-30 |
| 1126 | 2021-05-20 | 317,554,669 | -260,000 | 9.8824 | 3,213,340,890 | 2021-04-30 |
| 1127 | 2021-05-18 | 317,814,669 | 0 | 9.8905 | 3,213,340,890 | 2021-04-30 |
| 1128 | 2021-05-17 | 317,814,669 | 740,000 | 9.8905 | 3,213,340,890 | 2021-04-30 |
| 1129 | 2021-05-14 | 317,074,669 | 180,000 | 9.8674 | 3,213,340,890 | 2021-04-30 |
| 1130 | 2021-05-13 | 316,894,669 | 280,000 | 9.8618 | 3,213,340,890 | 2021-04-30 |
| 1131 | 2021-05-12 | 316,614,669 | 0 | 9.8531 | 3,213,340,890 | 2021-04-30 |
| 1132 | 2021-05-11 | 316,614,669 | 120,000 | 9.8531 | 3,213,340,890 | 2021-04-30 |
| 1133 | 2021-05-10 | 316,494,669 | -810,000 | 9.8494 | 3,213,340,890 | 2021-04-30 |
| 1134 | 2021-05-07 | 317,304,669 | -260,000 | 9.8746 | 3,213,340,890 | 2021-04-30 |
| 1135 | 2021-05-06 | 317,564,669 | 1,540,000 | 9.8827 | 3,213,340,890 | 2021-04-30 |
| 1136 | 2021-05-05 | 316,024,669 | 0 | 9.8348 | 3,213,340,890 | 2021-04-30 |
| 1137 | 2021-05-04 | 316,024,669 | 100,000 | 9.8348 | 3,213,340,890 | 2021-04-30 |
| 1138 | 2021-05-03 | 315,924,669 | -240,000 | 9.8317 | 3,213,340,890 | 2021-04-30 |
| 1139 | 2021-04-30 | 316,164,669 | -760,000 | 9.8391 | 3,213,340,890 | 2021-04-30 |
| 1140 | 2021-04-29 | 316,924,669 | -40,000 | 9.8628 | 3,213,340,890 | 2021-03-31 |
| 1141 | 2021-04-28 | 316,964,669 | -480,016 | 9.8640 | 3,213,340,890 | 2021-03-31 |
| 1142 | 2021-04-27 | 317,444,685 | -20,000 | 9.8790 | 3,213,340,890 | 2021-03-31 |
| 1143 | 2021-04-26 | 317,464,685 | -220,000 | 9.8796 | 3,213,340,890 | 2021-03-31 |
| 1144 | 2021-04-23 | 317,684,685 | -80,000 | 9.8864 | 3,213,340,890 | 2021-03-31 |
| 1145 | 2021-04-22 | 317,764,685 | 520,000 | 9.8889 | 3,213,340,890 | 2021-03-31 |
| 1146 | 2021-04-21 | 317,244,685 | 120,000 | 9.8727 | 3,213,340,890 | 2021-03-31 |
| 1147 | 2021-04-20 | 317,124,685 | 140,000 | 9.8690 | 3,213,340,890 | 2021-03-31 |
| 1148 | 2021-04-19 | 316,984,685 | -80,000 | 9.8646 | 3,213,340,890 | 2021-03-31 |
| 1149 | 2021-04-16 | 317,064,685 | -40,000 | 9.8671 | 3,213,340,890 | 2021-03-31 |
| 1150 | 2021-04-15 | 317,104,685 | 680,000 | 9.8684 | 3,213,340,890 | 2021-03-31 |
| 1151 | 2021-04-14 | 316,424,685 | -20,000 | 9.8472 | 3,213,340,890 | 2021-03-31 |
| 1152 | 2021-04-13 | 316,444,685 | 640,000 | 9.8478 | 3,213,340,890 | 2021-03-31 |
| 1153 | 2021-04-12 | 315,804,685 | -1,420,000 | 9.8279 | 3,213,340,890 | 2021-03-31 |
| 1154 | 2021-04-09 | 317,224,685 | 40,000 | 9.8721 | 3,213,340,890 | 2021-03-31 |
| 1155 | 2021-04-08 | 317,184,685 | -80,000 | 9.8709 | 3,213,340,890 | 2021-03-31 |
| 1156 | 2021-04-07 | 317,264,685 | 0 | 9.8734 | 3,213,340,890 | 2021-03-31 |
| 1157 | 2021-04-01 | 317,264,685 | -80,000 | 9.8734 | 3,213,340,890 | 2021-03-31 |
| 1158 | 2021-03-31 | 317,344,685 | -40,000 | 9.8758 | 3,213,340,890 | 2021-03-31 |
| 1159 | 2021-03-30 | 317,384,685 | -100,000 | 9.8771 | 3,213,340,890 | 2021-02-28 |
| 1160 | 2021-03-29 | 317,484,685 | 40,000 | 9.8802 | 3,213,340,890 | 2021-02-28 |
| 1161 | 2021-03-26 | 317,444,685 | -120,000 | 9.8790 | 3,213,340,890 | 2021-02-28 |
| 1162 | 2021-03-25 | 317,564,685 | 300,000 | 9.8827 | 3,213,340,890 | 2021-02-28 |
| 1163 | 2021-03-24 | 317,264,685 | 180,000 | 9.8734 | 3,213,340,890 | 2021-02-28 |
| 1164 | 2021-03-23 | 317,084,685 | 900,000 | 9.8678 | 3,213,340,890 | 2021-02-28 |
| 1165 | 2021-03-22 | 316,184,685 | -2,840,000 | 9.8397 | 3,213,340,890 | 2021-02-28 |
| 1166 | 2021-03-19 | 319,024,685 | 1,100,000 | 9.9281 | 3,213,340,890 | 2021-02-28 |
| 1167 | 2021-03-18 | 317,924,685 | -1,040,000 | 9.8939 | 3,213,340,890 | 2021-02-28 |
| 1168 | 2021-03-17 | 318,964,685 | 86,440 | 9.9263 | 3,213,340,890 | 2021-02-28 |
| 1169 | 2021-03-16 | 318,878,245 | 1,080,000 | 9.9236 | 3,213,340,890 | 2021-02-28 |
| 1170 | 2021-03-15 | 317,798,245 | 0 | 9.8900 | 3,213,340,890 | 2021-02-28 |
| 1171 | 2021-03-12 | 317,798,245 | 218,500 | 9.8900 | 3,213,340,890 | 2021-02-28 |
| 1172 | 2021-03-11 | 317,579,745 | -560,000 | 9.8832 | 3,213,340,890 | 2021-02-28 |
| 1173 | 2021-03-10 | 318,139,745 | 40,000 | 9.9006 | 3,213,340,890 | 2021-02-28 |
| 1174 | 2021-03-09 | 318,099,745 | 200,000 | 9.8993 | 3,213,340,890 | 2021-02-28 |
| 1175 | 2021-03-08 | 317,899,745 | -420,000 | 9.8931 | 3,213,340,890 | 2021-02-28 |
| 1176 | 2021-03-05 | 318,319,745 | -560,160 | 9.9062 | 3,213,340,890 | 2021-02-28 |
| 1177 | 2021-03-04 | 318,879,905 | 1,040,000 | 9.9236 | 3,213,340,890 | 2021-02-28 |
| 1178 | 2021-03-03 | 317,839,905 | 819,350 | 9.8913 | 3,213,340,890 | 2021-02-28 |
| 1179 | 2021-03-02 | 317,020,555 | 320,000 | 9.8658 | 3,213,340,890 | 2021-02-28 |
| 1180 | 2021-03-01 | 316,700,555 | 1,200,000 | 9.8558 | 3,213,340,890 | 2021-02-28 |
| 1181 | 2021-02-26 | 315,500,555 | 220,000 | 9.8185 | 3,213,340,890 | 2021-01-31 |
| 1182 | 2021-02-25 | 315,280,555 | 380,000 | 9.8116 | 3,213,340,890 | 2021-01-31 |
| 1183 | 2021-02-24 | 314,900,555 | -2,620,000 | 9.7998 | 3,213,340,890 | 2021-01-31 |
| 1184 | 2021-02-23 | 317,520,555 | 1,380,000 | 9.8813 | 3,213,340,890 | 2021-01-31 |
| 1185 | 2021-02-22 | 316,140,555 | 4,080,000 | 9.8384 | 3,213,340,890 | 2021-01-31 |
| 1186 | 2021-02-19 | 312,060,555 | 730,521 | 9.7114 | 3,213,340,890 | 2021-01-31 |
| 1187 | 2021-02-18 | 311,330,034 | -5,200,000 | 9.6887 | 3,213,340,890 | 2021-01-31 |
| 1188 | 2021-02-17 | 316,530,034 | -80,005 | 9.8505 | 3,213,340,890 | 2021-01-31 |
| 1189 | 2021-02-16 | 316,610,039 | 295,600 | 9.8530 | 3,213,340,890 | 2021-01-31 |
| 1190 | 2021-02-11 | 316,314,439 | 0 | 9.8438 | 3,213,340,890 | 2021-01-31 |
| 1191 | 2021-02-10 | 316,314,439 | 780,000 | 9.8438 | 3,213,340,890 | 2021-01-31 |
| 1192 | 2021-02-09 | 315,534,439 | -1,160,000 | 9.8195 | 3,213,340,890 | 2021-01-31 |
| 1193 | 2021-02-08 | 316,694,439 | -5 | 9.8556 | 3,213,340,890 | 2021-01-31 |
| 1194 | 2021-02-05 | 316,694,444 | -420,000 | 9.8556 | 3,213,340,890 | 2021-01-31 |
| 1195 | 2021-02-04 | 317,114,444 | 420,000 | 9.8687 | 3,213,340,890 | 2021-01-31 |
| 1196 | 2021-02-03 | 316,694,444 | 20,000 | 9.8556 | 3,213,340,890 | 2021-01-31 |
| 1197 | 2021-02-02 | 316,674,444 | -120,000 | 9.8550 | 3,213,340,890 | 2021-01-31 |
| 1198 | 2021-02-01 | 316,794,444 | -40,000 | 9.8587 | 3,213,340,890 | 2021-01-31 |
| 1199 | 2021-01-29 | 316,834,444 | 0 | 9.8600 | 3,213,340,890 | 2020-12-31 |
| 1200 | 2021-01-28 | 316,834,444 | 400,000 | 9.8600 | 3,213,340,890 | 2020-12-31 |
| 1201 | 2021-01-27 | 316,434,444 | 180,000 | 9.8475 | 3,213,340,890 | 2020-12-31 |
| 1202 | 2021-01-26 | 316,254,444 | 420,000 | 9.8419 | 3,213,340,890 | 2020-12-31 |
| 1203 | 2021-01-25 | 315,834,444 | -840,000 | 9.8288 | 3,213,340,890 | 2020-12-31 |
| 1204 | 2021-01-22 | 316,674,444 | -20,000 | 9.8550 | 3,213,340,890 | 2020-12-31 |
| 1205 | 2021-01-21 | 316,694,444 | 2,780,000 | 9.8556 | 3,213,340,890 | 2020-12-31 |
| 1206 | 2021-01-20 | 313,914,444 | -120,000 | 9.7691 | 3,213,340,890 | 2020-12-31 |
| 1207 | 2021-01-19 | 314,034,444 | 400,000 | 9.7728 | 3,213,340,890 | 2020-12-31 |
| 1208 | 2021-01-18 | 313,634,444 | 200,000 | 9.7604 | 3,213,340,890 | 2020-12-31 |
| 1209 | 2021-01-15 | 313,434,444 | 0 | 9.7542 | 3,213,340,890 | 2020-12-31 |
| 1210 | 2021-01-14 | 313,434,444 | -60,000 | 9.7542 | 3,213,340,890 | 2020-12-31 |
| 1211 | 2021-01-13 | 313,494,444 | 0 | 9.7560 | 3,213,340,890 | 2020-12-31 |
| 1212 | 2021-01-12 | 313,494,444 | 0 | 9.7560 | 3,213,340,890 | 2020-12-31 |
| 1213 | 2021-01-11 | 313,494,444 | -100,000 | 9.7560 | 3,213,340,890 | 2020-12-31 |
| 1214 | 2021-01-08 | 313,594,444 | 0 | 9.7591 | 3,213,340,890 | 2020-12-31 |
| 1215 | 2021-01-07 | 313,594,444 | 40,000 | 9.7591 | 3,213,340,890 | 2020-12-31 |
| 1216 | 2021-01-06 | 313,554,444 | -500,000 | 9.7579 | 3,213,340,890 | 2020-12-31 |
| 1217 | 2021-01-05 | 314,054,444 | 39,999 | 9.7735 | 3,213,340,890 | 2020-12-31 |
| 1218 | 2021-01-04 | 314,014,445 | 856,000 | 9.7722 | 3,213,340,890 | 2020-12-31 |
| 1219 | 2020-12-31 | 313,158,445 | 0 | 9.7456 | 3,213,340,890 | 2020-12-31 |
| 1220 | 2020-12-30 | 313,158,445 | -20,000 | 9.7456 | 3,213,340,890 | 2020-11-30 |
| 1221 | 2020-12-29 | 313,178,445 | 440,000 | 9.7462 | 3,213,340,890 | 2020-11-30 |
| 1222 | 2020-12-28 | 312,738,445 | -80,000 | 9.7325 | 3,213,340,890 | 2020-11-30 |
| 1223 | 2020-12-24 | 312,818,445 | 0 | 9.7350 | 3,213,340,890 | 2020-11-30 |
| 1224 | 2020-12-23 | 312,818,445 | -120,000 | 9.7350 | 3,213,340,890 | 2020-11-30 |
| 1225 | 2020-12-22 | 312,938,445 | 100,000 | 9.7387 | 3,213,340,890 | 2020-11-30 |
| 1226 | 2020-12-21 | 312,838,445 | 0 | 9.7356 | 3,213,340,890 | 2020-11-30 |
| 1227 | 2020-12-18 | 312,838,445 | 0 | 9.7356 | 3,213,340,890 | 2020-11-30 |
| 1228 | 2020-12-17 | 312,838,445 | 0 | 9.7356 | 3,213,340,890 | 2020-11-30 |
| 1229 | 2020-12-16 | 312,838,445 | 100,000 | 9.7356 | 3,213,340,890 | 2020-11-30 |
| 1230 | 2020-12-15 | 312,738,445 | 480,000 | 9.7325 | 3,213,340,890 | 2020-11-30 |
| 1231 | 2020-12-14 | 312,258,445 | -1,500,000 | 9.7176 | 3,213,340,890 | 2020-11-30 |
| 1232 | 2020-12-11 | 313,758,445 | -100,000 | 9.7642 | 3,213,340,890 | 2020-11-30 |
| 1233 | 2020-12-10 | 313,858,445 | 0 | 9.7674 | 3,213,340,890 | 2020-11-30 |
| 1234 | 2020-12-09 | 313,858,445 | -60,000 | 9.7674 | 3,213,340,890 | 2020-11-30 |
| 1235 | 2020-12-08 | 313,918,445 | 0 | 9.7692 | 3,213,340,890 | 2020-11-30 |
| 1236 | 2020-12-07 | 313,918,445 | 0 | 9.7692 | 3,213,340,890 | 2020-11-30 |
| 1237 | 2020-12-04 | 313,918,445 | 0 | 9.7692 | 3,213,340,890 | 2020-11-30 |
| 1238 | 2020-12-03 | 313,918,445 | 0 | 9.7692 | 3,213,340,890 | 2020-11-30 |
| 1239 | 2020-12-02 | 313,918,445 | 0 | 9.7692 | 3,213,340,890 | 2020-11-30 |
| 1240 | 2020-12-01 | 313,918,445 | -100,000 | 9.7692 | 3,213,340,890 | 2020-11-30 |
| 1241 | 2020-11-30 | 314,018,445 | 0 | 9.7723 | 3,213,340,890 | 2020-11-30 |
| 1242 | 2020-11-27 | 314,018,445 | 160,000 | 9.7723 | 3,213,340,890 | 2020-10-31 |
| 1243 | 2020-11-26 | 313,858,445 | 98,320 | 9.7674 | 3,213,340,890 | 2020-10-31 |
| 1244 | 2020-11-25 | 313,760,125 | 20,000 | 9.7643 | 3,213,340,890 | 2020-10-31 |
| 1245 | 2020-11-24 | 313,740,125 | 0 | 9.7637 | 3,213,340,890 | 2020-10-31 |
| 1246 | 2020-11-23 | 313,740,125 | 0 | 9.7637 | 3,213,340,890 | 2020-10-31 |
| 1247 | 2020-11-20 | 313,740,125 | 0 | 9.7637 | 3,213,340,890 | 2020-10-31 |
| 1248 | 2020-11-19 | 313,740,125 | 1,700,000 | 9.7637 | 3,213,340,890 | 2020-10-31 |
| 1249 | 2020-11-18 | 312,040,125 | 140,000 | 9.7108 | 3,213,340,890 | 2020-10-31 |
| 1250 | 2020-11-17 | 311,900,125 | -40,000 | 9.7064 | 3,213,340,890 | 2020-10-31 |
| 1251 | 2020-11-16 | 311,940,125 | 0 | 9.7077 | 3,213,340,890 | 2020-10-31 |
| 1252 | 2020-11-13 | 311,940,125 | -160,037 | 9.7077 | 3,213,340,890 | 2020-10-31 |
| 1253 | 2020-11-12 | 312,100,162 | 1,600,000 | 9.7126 | 3,213,340,890 | 2020-10-31 |
| 1254 | 2020-11-11 | 310,500,162 | -20,150 | 9.6628 | 3,213,340,890 | 2020-10-31 |
| 1255 | 2020-11-10 | 310,520,312 | -19 | 9.6635 | 3,213,340,890 | 2020-10-31 |
| 1256 | 2020-11-09 | 310,520,331 | 160,000 | 9.6635 | 3,213,340,890 | 2020-10-31 |
| 1257 | 2020-11-06 | 310,360,331 | -40,000 | 9.6585 | 3,213,340,890 | 2020-10-31 |
| 1258 | 2020-11-05 | 310,400,331 | 280,000 | 9.6597 | 3,213,340,890 | 2020-10-31 |
| 1259 | 2020-11-04 | 310,120,331 | 0 | 9.6510 | 3,213,340,890 | 2020-10-31 |
| 1260 | 2020-11-03 | 310,120,331 | 80,000 | 9.6510 | 3,213,340,890 | 2020-10-31 |
| 1261 | 2020-11-02 | 310,040,331 | 0 | 9.6485 | 3,213,340,890 | 2020-10-31 |
| 1262 | 2020-10-30 | 310,040,331 | 180,000 | 9.6485 | 3,213,340,890 | 2020-09-30 |
| 1263 | 2020-10-29 | 309,860,331 | 0 | 9.6429 | 3,213,340,890 | 2020-09-30 |
| 1264 | 2020-10-28 | 309,860,331 | 0 | 9.6429 | 3,213,340,890 | 2020-09-30 |
| 1265 | 2020-10-27 | 309,860,331 | 560,000 | 9.6429 | 3,213,340,890 | 2020-09-30 |
| 1266 | 2020-10-23 | 309,300,331 | -20,000 | 9.6255 | 3,213,340,890 | 2020-09-30 |
| 1267 | 2020-10-22 | 309,320,331 | 0 | 9.6261 | 3,213,340,890 | 2020-09-30 |
| 1268 | 2020-10-21 | 309,320,331 | 700,000 | 9.6261 | 3,213,340,890 | 2020-09-30 |
| 1269 | 2020-10-20 | 308,620,331 | -1,200,000 | 9.6043 | 3,213,340,890 | 2020-09-30 |
| 1270 | 2020-10-19 | 309,820,331 | 180,000 | 9.6417 | 3,213,340,890 | 2020-09-30 |
| 1271 | 2020-10-16 | 309,640,331 | -1 | 9.6361 | 3,213,340,890 | 2020-09-30 |
| 1272 | 2020-10-15 | 309,640,332 | 0 | 9.6361 | 3,213,340,890 | 2020-09-30 |
| 1273 | 2020-10-14 | 309,640,332 | -300,000 | 9.6361 | 3,213,340,890 | 2020-09-30 |
| 1274 | 2020-10-12 | 309,940,332 | 80,000 | 9.6454 | 3,213,340,890 | 2020-09-30 |
| 1275 | 2020-10-09 | 309,860,332 | 0 | 9.6429 | 3,213,340,890 | 2020-09-30 |
| 1276 | 2020-10-08 | 309,860,332 | -80,000 | 9.6429 | 3,213,340,890 | 2020-09-30 |
| 1277 | 2020-10-07 | 309,940,332 | 0 | 9.6454 | 3,213,340,890 | 2020-09-30 |
| 1278 | 2020-10-06 | 309,940,332 | 0 | 9.6454 | 3,213,340,890 | 2020-09-30 |
| 1279 | 2020-10-05 | 309,940,332 | -20,000 | 9.6454 | 3,213,340,890 | 2020-09-30 |
| 1280 | 2020-09-30 | 309,960,332 | 60,000 | 9.6460 | 3,213,340,890 | 2020-09-30 |
| 1281 | 2020-09-29 | 309,900,332 | -120,000 | 9.6442 | 3,213,340,890 | 2020-08-31 |
| 1282 | 2020-09-28 | 310,020,332 | -140,000 | 9.6479 | 3,213,340,890 | 2020-08-31 |
| 1283 | 2020-09-25 | 310,160,332 | -460,000 | 9.6523 | 3,213,340,890 | 2020-08-31 |
| 1284 | 2020-09-24 | 310,620,332 | 140,000 | 9.6666 | 3,213,340,890 | 2020-08-31 |
| 1285 | 2020-09-23 | 310,480,332 | 20,000 | 9.6622 | 3,213,340,890 | 2020-08-31 |
| 1286 | 2020-09-22 | 310,460,332 | 60,000 | 9.6616 | 3,213,340,890 | 2020-08-31 |
| 1287 | 2020-09-21 | 310,400,332 | 0 | 9.6597 | 3,213,340,890 | 2020-08-31 |
| 1288 | 2020-09-18 | 310,400,332 | 100,000 | 9.6597 | 3,213,340,890 | 2020-08-31 |
| 1289 | 2020-09-17 | 310,300,332 | 900,000 | 9.6566 | 3,213,340,890 | 2020-08-31 |
| 1290 | 2020-09-16 | 309,400,332 | 20,000 | 9.6286 | 3,213,340,890 | 2020-08-31 |
| 1291 | 2020-09-15 | 309,380,332 | -40,000 | 9.6280 | 3,213,340,890 | 2020-08-31 |
| 1292 | 2020-09-14 | 309,420,332 | 1,220,000 | 9.6292 | 3,213,340,890 | 2020-08-31 |
| 1293 | 2020-09-11 | 308,200,332 | 460,000 | 9.5913 | 3,213,340,890 | 2020-08-31 |
| 1294 | 2020-09-10 | 307,740,332 | -920,000 | 9.5770 | 3,213,340,890 | 2020-08-31 |
| 1295 | 2020-09-09 | 308,660,332 | 300,000 | 9.6056 | 3,213,340,890 | 2020-08-31 |
| 1296 | 2020-09-08 | 308,360,332 | -80,000 | 9.5963 | 3,213,340,890 | 2020-08-31 |
| 1297 | 2020-09-07 | 308,440,332 | 0 | 9.5987 | 3,213,340,890 | 2020-08-31 |
| 1298 | 2020-09-04 | 308,440,332 | 340,000 | 9.5987 | 3,213,340,890 | 2020-08-31 |
| 1299 | 2020-09-03 | 308,100,332 | -700,000 | 9.5882 | 3,213,340,890 | 2020-08-31 |
| 1300 | 2020-09-02 | 308,800,332 | -320,002 | 9.6099 | 3,213,340,890 | 2020-08-31 |
| 1301 | 2020-09-01 | 309,120,334 | -860,060 | 9.6199 | 3,213,340,890 | 2020-08-31 |
| 1302 | 2020-08-31 | 309,980,394 | 220,000 | 9.6467 | 3,213,340,890 | 2020-08-31 |
| 1303 | 2020-08-28 | 309,760,394 | -900,000 | 9.6398 | 3,213,340,890 | 2020-07-31 |
| 1304 | 2020-08-27 | 310,660,394 | 1,100,000 | 9.6678 | 3,213,340,890 | 2020-07-31 |
| 1305 | 2020-08-26 | 309,560,394 | -3,520,000 | 9.6336 | 3,213,340,890 | 2020-07-31 |
| 1306 | 2020-08-25 | 313,080,394 | 0 | 9.7431 | 3,213,340,890 | 2020-07-31 |
| 1307 | 2020-08-24 | 313,080,394 | -20,000 | 9.7431 | 3,213,340,890 | 2020-07-31 |
| 1308 | 2020-08-21 | 313,100,394 | 60,000 | 9.7438 | 3,213,340,890 | 2020-07-31 |
| 1309 | 2020-08-20 | 313,040,394 | 32,000 | 9.7419 | 3,213,340,890 | 2020-07-31 |
| 1310 | 2020-08-19 | 313,008,394 | 220,000 | 9.7409 | 3,213,340,890 | 2020-07-31 |
| 1311 | 2020-08-18 | 312,788,394 | -20,000 | 9.7341 | 3,213,340,890 | 2020-07-31 |
| 1312 | 2020-08-17 | 312,808,394 | 0 | 9.7347 | 3,213,340,890 | 2020-07-31 |
| 1313 | 2020-08-14 | 312,808,394 | 20,000 | 9.7347 | 3,213,340,890 | 2020-07-31 |
| 1314 | 2020-08-13 | 312,788,394 | 0 | 9.7341 | 3,213,340,890 | 2020-07-31 |
| 1315 | 2020-08-12 | 312,788,394 | 0 | 9.7341 | 3,213,340,890 | 2020-07-31 |
| 1316 | 2020-08-11 | 312,788,394 | 1,420,000 | 9.7341 | 3,213,340,890 | 2020-07-31 |
| 1317 | 2020-08-10 | 311,368,394 | 460,000 | 9.6899 | 3,213,340,890 | 2020-07-31 |
| 1318 | 2020-08-07 | 310,908,394 | 0 | 9.6755 | 3,213,340,890 | 2020-07-31 |
| 1319 | 2020-08-06 | 310,908,394 | 20,000 | 9.6755 | 3,213,340,890 | 2020-07-31 |
| 1320 | 2020-08-05 | 310,888,394 | 0 | 9.6749 | 3,213,340,890 | 2020-07-31 |
| 1321 | 2020-08-04 | 310,888,394 | -12,441 | 9.6749 | 3,213,340,890 | 2020-07-31 |
| 1322 | 2020-08-03 | 310,900,835 | -30,398 | 9.6753 | 3,213,340,890 | 2020-07-31 |
| 1323 | 2020-07-31 | 310,931,233 | 0 | 9.6763 | 3,213,340,890 | 2020-07-31 |
| 1324 | 2020-07-30 | 310,931,233 | -332,000 | 9.6763 | 3,213,340,890 | 2020-06-30 |
| 1325 | 2020-07-29 | 311,263,233 | -260,000 | 9.6866 | 3,213,340,890 | 2020-06-30 |
| 1326 | 2020-07-28 | 311,523,233 | 180,000 | 9.6947 | 3,213,340,890 | 2020-06-30 |
| 1327 | 2020-07-27 | 311,343,233 | -220,000 | 9.6891 | 3,213,340,890 | 2020-06-30 |
| 1328 | 2020-07-24 | 311,563,233 | -1,660,000 | 9.6959 | 3,213,340,890 | 2020-06-30 |
| 1329 | 2020-07-23 | 313,223,233 | -440,000 | 9.7476 | 3,213,340,890 | 2020-06-30 |
| 1330 | 2020-07-22 | 313,663,233 | -160,000 | 9.7613 | 3,213,340,890 | 2020-06-30 |
| 1331 | 2020-07-21 | 313,823,233 | 20,000 | 9.7663 | 3,213,340,890 | 2020-06-30 |
| 1332 | 2020-07-20 | 313,803,233 | 680,000 | 9.7656 | 3,213,340,890 | 2020-06-30 |
| 1333 | 2020-07-17 | 313,123,233 | 120,000 | 9.7445 | 3,213,340,890 | 2020-06-30 |
| 1334 | 2020-07-16 | 313,003,233 | 4,560,000 | 9.7407 | 3,213,340,890 | 2020-06-30 |
| 1335 | 2020-07-15 | 308,443,233 | 500,000 | 9.5988 | 3,213,340,890 | 2020-06-30 |
| 1336 | 2020-07-14 | 307,943,233 | -2,820,000 | 9.5833 | 3,213,340,890 | 2020-06-30 |
| 1337 | 2020-07-13 | 310,763,233 | 240,000 | 9.6710 | 3,213,340,890 | 2020-06-30 |
| 1338 | 2020-07-10 | 310,523,233 | -2,760,000 | 9.6636 | 3,213,340,890 | 2020-06-30 |
| 1339 | 2020-07-09 | 313,283,233 | 740,018 | 9.7495 | 3,213,340,890 | 2020-06-30 |
| 1340 | 2020-07-08 | 312,543,215 | -700,000 | 9.7264 | 3,213,340,890 | 2020-06-30 |
| 1341 | 2020-07-07 | 313,243,215 | -2,420,000 | 9.7482 | 3,213,340,890 | 2020-06-30 |
| 1342 | 2020-07-06 | 315,663,215 | 320,000 | 9.8235 | 3,213,340,890 | 2020-06-30 |
| 1343 | 2020-07-03 | 315,343,215 | -520,000 | 9.8136 | 3,213,340,890 | 2020-06-30 |
| 1344 | 2020-07-02 | 315,863,215 | 280,000 | 9.8297 | 3,213,340,890 | 2020-06-30 |
| 1345 | 2020-06-30 | 315,583,215 | -80,000 | 9.8210 | 3,213,340,890 | 2020-06-30 |
| 1346 | 2020-06-29 | 315,663,215 | 40,000 | 9.8235 | 3,213,340,890 | 2020-05-31 |
| 1347 | 2020-06-26 | 315,623,215 | -240,000 | 9.8223 | 3,213,340,890 | 2020-05-31 |
| 1348 | 2020-06-24 | 315,863,215 | 20,000 | 9.8297 | 3,213,340,890 | 2020-05-31 |
| 1349 | 2020-06-23 | 315,843,215 | 39,999 | 9.8291 | 3,213,340,890 | 2020-05-31 |
| 1350 | 2020-06-22 | 315,803,216 | 60,000 | 9.8279 | 3,213,340,890 | 2020-05-31 |
| 1351 | 2020-06-19 | 315,743,216 | 40,000 | 9.8260 | 3,213,340,890 | 2020-05-31 |
| 1352 | 2020-06-18 | 315,703,216 | 120,000 | 9.8248 | 3,213,340,890 | 2020-05-31 |
| 1353 | 2020-06-17 | 315,583,216 | -40,000 | 9.8210 | 3,213,340,890 | 2020-05-31 |
| 1354 | 2020-06-16 | 315,623,216 | 0 | 9.8223 | 3,213,340,890 | 2020-05-31 |
| 1355 | 2020-06-15 | 315,623,216 | -40,000 | 9.8223 | 3,213,340,890 | 2020-05-31 |
| 1356 | 2020-06-12 | 315,663,216 | 0 | 9.8235 | 3,213,340,890 | 2020-05-31 |
| 1357 | 2020-06-11 | 315,663,216 | 20,000 | 9.8235 | 3,213,340,890 | 2020-05-31 |
| 1358 | 2020-06-10 | 315,643,216 | 300,000 | 9.8229 | 3,213,340,890 | 2020-05-31 |
| 1359 | 2020-06-09 | 315,343,216 | -80,000 | 9.8136 | 3,213,340,890 | 2020-05-31 |
| 1360 | 2020-06-08 | 315,423,216 | 100,000 | 9.8161 | 3,213,340,890 | 2020-05-31 |
| 1361 | 2020-06-05 | 315,323,216 | 20,000 | 9.8129 | 3,213,340,890 | 2020-05-31 |
| 1362 | 2020-06-04 | 315,303,216 | 280,000 | 9.8123 | 3,213,340,890 | 2020-05-31 |
| 1363 | 2020-06-03 | 315,023,216 | -540,000 | 9.8036 | 3,213,340,890 | 2020-05-31 |
| 1364 | 2020-06-02 | 315,563,216 | 180,000 | 9.8204 | 3,213,340,890 | 2020-05-31 |
| 1365 | 2020-06-01 | 315,383,216 | 360,000 | 9.8148 | 3,213,340,890 | 2020-05-31 |
| 1366 | 2020-05-29 | 315,023,216 | -80,000 | 9.8036 | 3,213,340,890 | 2020-04-30 |
| 1367 | 2020-05-28 | 315,103,216 | -120,000 | 9.8061 | 3,213,340,890 | 2020-04-30 |
| 1368 | 2020-05-27 | 315,223,216 | -120,000 | 9.8098 | 3,213,340,890 | 2020-04-30 |
| 1369 | 2020-05-26 | 315,343,216 | 1,140,000 | 9.8136 | 3,213,340,890 | 2020-04-30 |
| 1370 | 2020-05-25 | 314,203,216 | -60,000 | 9.7781 | 3,213,340,890 | 2020-04-30 |
| 1371 | 2020-05-22 | 314,263,216 | 0 | 9.7800 | 3,213,340,890 | 2020-04-30 |
| 1372 | 2020-05-21 | 314,263,216 | 0 | 9.7800 | 3,213,340,890 | 2020-04-30 |
| 1373 | 2020-05-20 | 314,263,216 | 300,000 | 9.7800 | 3,213,340,890 | 2020-04-30 |
| 1374 | 2020-05-19 | 313,963,216 | 0 | 9.7706 | 3,213,340,890 | 2020-04-30 |
| 1375 | 2020-05-18 | 313,963,216 | 0 | 9.7706 | 3,213,340,890 | 2020-04-30 |
| 1376 | 2020-05-15 | 313,963,216 | 120,000 | 9.7706 | 3,213,340,890 | 2020-04-30 |
| 1377 | 2020-05-14 | 313,843,216 | 299,990 | 9.7669 | 3,213,340,890 | 2020-04-30 |
| 1378 | 2020-05-13 | 313,543,226 | 260,000 | 9.7575 | 3,213,340,890 | 2020-04-30 |
| 1379 | 2020-05-12 | 313,283,226 | 2,380,000 | 9.7495 | 3,213,340,890 | 2020-04-30 |
| 1380 | 2020-05-11 | 310,903,226 | -40,000 | 9.6754 | 3,213,340,890 | 2020-04-30 |
| 1381 | 2020-05-08 | 310,943,226 | 2,600,000 | 9.6766 | 3,213,340,890 | 2020-04-30 |
| 1382 | 2020-05-07 | 308,343,226 | 160,000 | 9.5957 | 3,213,340,890 | 2020-04-30 |
| 1383 | 2020-05-06 | 308,183,226 | -200,000 | 9.5907 | 3,213,340,890 | 2020-04-30 |
| 1384 | 2020-05-05 | 308,383,226 | 0 | 9.5970 | 3,213,340,890 | 2020-04-30 |
| 1385 | 2020-05-04 | 308,383,226 | -80,000 | 9.5970 | 3,213,340,890 | 2020-04-30 |
| 1386 | 2020-04-29 | 308,463,226 | 0 | 9.5995 | 3,213,340,890 | 2020-03-31 |
| 1387 | 2020-04-28 | 308,463,226 | -280,000 | 9.5995 | 3,213,340,890 | 2020-03-31 |
| 1388 | 2020-04-27 | 308,743,226 | 0 | 9.6082 | 3,213,340,890 | 2020-03-31 |
| 1389 | 2020-04-24 | 308,743,226 | -20,000 | 9.6082 | 3,213,340,890 | 2020-03-31 |
| 1390 | 2020-04-23 | 308,763,226 | 0 | 9.6088 | 3,213,340,890 | 2020-03-31 |
| 1391 | 2020-04-22 | 308,763,226 | -80,002 | 9.6088 | 3,213,340,890 | 2020-03-31 |
| 1392 | 2020-04-21 | 308,843,228 | 260,000 | 9.6113 | 3,213,340,890 | 2020-03-31 |
| 1393 | 2020-04-20 | 308,583,228 | 0 | 9.6032 | 3,213,340,890 | 2020-03-31 |
| 1394 | 2020-04-17 | 308,583,228 | 60,000 | 9.6032 | 3,213,340,890 | 2020-03-31 |
| 1395 | 2020-04-16 | 308,523,228 | 280,000 | 9.6013 | 3,213,340,890 | 2020-03-31 |
| 1396 | 2020-04-15 | 308,243,228 | 40,000 | 9.5926 | 3,213,340,890 | 2020-03-31 |
| 1397 | 2020-04-14 | 308,203,228 | 40,000 | 9.5914 | 3,213,340,890 | 2020-03-31 |
| 1398 | 2020-04-09 | 308,163,228 | 60,000 | 9.5901 | 3,213,340,890 | 2020-03-31 |
| 1399 | 2020-04-08 | 308,103,228 | 300,000 | 9.5883 | 3,213,340,890 | 2020-03-31 |
| 1400 | 2020-04-07 | 307,803,228 | 160,000 | 9.5789 | 3,213,340,890 | 2020-03-31 |
| 1401 | 2020-04-06 | 307,643,228 | -400,000 | 9.5739 | 3,213,340,890 | 2020-03-31 |
| 1402 | 2020-04-03 | 308,043,228 | 600,000 | 9.5864 | 3,213,340,890 | 2020-03-31 |
| 1403 | 2020-04-02 | 307,443,228 | 0 | 9.5677 | 3,213,340,890 | 2020-03-31 |
| 1404 | 2020-04-01 | 307,443,228 | 60,000 | 9.5677 | 3,213,340,890 | 2020-03-31 |
| 1405 | 2020-03-31 | 307,383,228 | -100,000 | 9.5658 | 3,213,340,890 | 2020-03-31 |
| 1406 | 2020-03-30 | 307,483,228 | 100,000 | 9.5690 | 3,213,340,890 | 2020-02-29 |
| 1407 | 2020-03-27 | 307,383,228 | 200,000 | 9.5658 | 3,213,340,890 | 2020-02-29 |
| 1408 | 2020-03-26 | 307,183,228 | 40,000 | 9.5596 | 3,213,340,890 | 2020-02-29 |
| 1409 | 2020-03-25 | 307,143,228 | 0 | 9.5584 | 3,213,340,890 | 2020-02-29 |
| 1410 | 2020-03-24 | 307,143,228 | 500,000 | 9.5584 | 3,213,340,890 | 2020-02-29 |
| 1411 | 2020-03-23 | 306,643,228 | 140,000 | 9.5428 | 3,213,340,890 | 2020-02-29 |
| 1412 | 2020-03-20 | 306,503,228 | 600,000 | 9.5385 | 3,213,340,890 | 2020-02-29 |
| 1413 | 2020-03-19 | 305,903,228 | -20,000 | 9.5198 | 3,213,340,890 | 2020-02-29 |
| 1414 | 2020-03-18 | 305,923,228 | 240,000 | 9.5204 | 3,213,340,890 | 2020-02-29 |
| 1415 | 2020-03-17 | 305,683,228 | -20,000 | 9.5129 | 3,213,340,890 | 2020-02-29 |
| 1416 | 2020-03-16 | 305,703,228 | 0 | 9.5136 | 3,213,340,890 | 2020-02-29 |
| 1417 | 2020-03-13 | 305,703,228 | 20,000 | 9.5136 | 3,213,340,890 | 2020-02-29 |
| 1418 | 2020-03-12 | 305,683,228 | 180,000 | 9.5129 | 3,213,340,890 | 2020-02-29 |
| 1419 | 2020-03-11 | 305,503,228 | 20,000 | 9.5073 | 3,213,340,890 | 2020-02-29 |
| 1420 | 2020-03-10 | 305,483,228 | 380,000 | 9.5067 | 3,213,340,890 | 2020-02-29 |
| 1421 | 2020-03-09 | 305,103,228 | -1,280,000 | 9.4949 | 3,213,340,890 | 2020-02-29 |
| 1422 | 2020-03-06 | 306,383,228 | 320,000 | 9.5347 | 3,213,340,890 | 2020-02-29 |
| 1423 | 2020-03-05 | 306,063,228 | 0 | 9.5248 | 3,213,340,890 | 2020-02-29 |
| 1424 | 2020-03-04 | 306,063,228 | -120,200 | 9.5248 | 3,213,340,890 | 2020-02-29 |
| 1425 | 2020-03-03 | 306,183,428 | 180,000 | 9.5285 | 3,213,340,890 | 2020-02-29 |
| 1426 | 2020-03-02 | 306,003,428 | 1,012,000 | 9.5229 | 3,213,340,890 | 2020-02-29 |
| 1427 | 2020-02-28 | 304,991,428 | 0 | 9.4914 | 3,213,340,890 | 2020-01-31 |
| 1428 | 2020-02-27 | 304,991,428 | 0 | 9.4914 | 3,213,340,890 | 2020-01-31 |
| 1429 | 2020-02-26 | 304,991,428 | 0 | 9.4914 | 3,213,340,890 | 2020-01-31 |
| 1430 | 2020-02-25 | 304,991,428 | 0 | 9.4914 | 3,213,340,890 | 2020-01-31 |
| 1431 | 2020-02-24 | 304,991,428 | 0 | 9.4914 | 3,213,340,890 | 2020-01-31 |
| 1432 | 2020-02-21 | 304,991,428 | -720,000 | 9.4914 | 3,213,340,890 | 2020-01-31 |
| 1433 | 2020-02-20 | 305,711,428 | -240,000 | 9.5138 | 3,213,340,890 | 2020-01-31 |
| 1434 | 2020-02-19 | 305,951,428 | -320,000 | 9.5213 | 3,213,340,890 | 2020-01-31 |
| 1435 | 2020-02-18 | 306,271,428 | 40,000 | 9.5312 | 3,213,340,890 | 2020-01-31 |
| 1436 | 2020-02-17 | 306,231,428 | -710,000 | 9.5300 | 3,213,340,890 | 2020-01-31 |
| 1437 | 2020-02-14 | 306,941,428 | -300,000 | 9.5521 | 3,213,340,890 | 2020-01-31 |
| 1438 | 2020-02-13 | 307,241,428 | -680,000 | 9.5614 | 3,213,340,890 | 2020-01-31 |
| 1439 | 2020-02-12 | 307,921,428 | -480,000 | 9.5826 | 3,213,340,890 | 2020-01-31 |
| 1440 | 2020-02-11 | 308,401,428 | -360,000 | 9.5975 | 3,213,340,890 | 2020-01-31 |
| 1441 | 2020-02-10 | 308,761,428 | -460,000 | 9.6087 | 3,213,340,890 | 2020-01-31 |
| 1442 | 2020-02-07 | 309,221,428 | -260,000 | 9.6231 | 3,213,340,890 | 2020-01-31 |
| 1443 | 2020-02-06 | 309,481,428 | 1,160,000 | 9.6311 | 3,213,340,890 | 2020-01-31 |
| 1444 | 2020-02-05 | 308,321,428 | 0 | 9.5950 | 3,213,340,890 | 2020-01-31 |
| 1445 | 2020-02-04 | 308,321,428 | -60,000 | 9.5950 | 3,213,340,890 | 2020-01-31 |
| 1446 | 2020-02-03 | 308,381,428 | -80,000 | 9.5969 | 3,213,340,890 | 2020-01-31 |
| 1447 | 2020-01-31 | 308,461,428 | 20,000 | 9.5994 | 3,213,340,890 | 2020-01-31 |
| 1448 | 2020-01-30 | 308,441,428 | 740,000 | 9.5988 | 3,213,340,890 | 2019-12-31 |
| 1449 | 2020-01-29 | 307,701,428 | -480,000 | 9.5757 | 3,213,340,890 | 2019-12-31 |
| 1450 | 2020-01-24 | 308,181,428 | 0 | 9.5907 | 3,213,340,890 | 2019-12-31 |
| 1451 | 2020-01-23 | 308,181,428 | 0 | 9.5907 | 3,213,340,890 | 2019-12-31 |
| 1452 | 2020-01-22 | 308,181,428 | -4,840,000 | 9.5907 | 3,213,340,890 | 2019-12-31 |
| 1453 | 2020-01-21 | 313,021,428 | -700,000 | 9.7413 | 3,213,340,890 | 2019-12-31 |
| 1454 | 2020-01-20 | 313,721,428 | -140,000 | 9.7631 | 3,213,340,890 | 2019-12-31 |
| 1455 | 2020-01-17 | 313,861,428 | -1,180,000 | 9.7674 | 3,213,340,890 | 2019-12-31 |
| 1456 | 2020-01-16 | 315,041,428 | -1,800,000 | 9.8042 | 3,213,340,890 | 2019-12-31 |
| 1457 | 2020-01-15 | 316,841,428 | -720,000 | 9.8602 | 3,213,340,890 | 2019-12-31 |
| 1458 | 2020-01-14 | 317,561,428 | -320,000 | 9.8826 | 3,213,340,890 | 2019-12-31 |
| 1459 | 2020-01-13 | 317,881,428 | 6,228,000 | 9.8926 | 3,213,340,890 | 2019-12-31 |
| 1460 | 2020-01-10 | 311,653,428 | -4,000,700 | 9.6987 | 3,213,340,890 | 2019-12-31 |
| 1461 | 2020-01-09 | 315,654,128 | -3,064,563 | 9.8232 | 3,213,340,890 | 2019-12-31 |
| 1462 | 2020-01-08 | 318,718,691 | -580,000 | 9.9186 | 3,213,340,890 | 2019-12-31 |
| 1463 | 2020-01-07 | 319,298,691 | 860,000 | 9.9367 | 3,213,340,890 | 2019-12-31 |
| 1464 | 2020-01-06 | 318,438,691 | -1,049,200 | 9.9099 | 3,213,340,890 | 2019-12-31 |
| 1465 | 2020-01-03 | 319,487,891 | -6,260,000 | 9.9425 | 3,213,340,890 | 2019-12-31 |
| 1466 | 2020-01-02 | 325,747,891 | -1,560,001 | 10.1374 | 3,213,340,890 | 2019-12-31 |
| 1467 | 2019-12-31 | 327,307,892 | -120,000 | 10.1859 | 3,213,340,890 | 2019-12-31 |
| 1468 | 2019-12-30 | 327,427,892 | 180,000 | 10.1896 | 3,213,340,890 | 2019-11-30 |
| 1469 | 2019-12-27 | 327,247,892 | 980,000 | 10.1840 | 3,213,340,890 | 2019-11-30 |
| 1470 | 2019-12-24 | 326,267,892 | 0 | 10.1535 | 3,213,340,890 | 2019-11-30 |
| 1471 | 2019-12-23 | 326,267,892 | 1,300,000 | 10.1535 | 3,213,340,890 | 2019-11-30 |
| 1472 | 2019-12-20 | 324,967,892 | 0 | 10.1131 | 3,213,340,890 | 2019-11-30 |
| 1473 | 2019-12-19 | 324,967,892 | -69,520,000 | 10.1131 | 3,213,340,890 | 2019-11-30 |
| 1474 | 2019-12-18 | 394,487,892 | -66,000 | 12.2766 | 3,213,340,890 | 2019-11-30 |
| 1475 | 2019-12-17 | 394,553,892 | -280,000 | 12.2786 | 3,213,340,890 | 2019-11-30 |
| 1476 | 2019-12-16 | 394,833,892 | -80,000 | 12.2873 | 3,213,340,890 | 2019-11-30 |
| 1477 | 2019-12-13 | 394,913,892 | -2,360,000 | 12.2898 | 3,213,340,890 | 2019-11-30 |
| 1478 | 2019-12-12 | 397,273,892 | 20,000 | 12.3633 | 3,213,340,890 | 2019-11-30 |
| 1479 | 2019-12-11 | 397,253,892 | -40,000 | 12.3626 | 3,213,340,890 | 2019-11-30 |
| 1480 | 2019-12-10 | 397,293,892 | 200,000 | 12.3639 | 3,213,340,890 | 2019-11-30 |
| 1481 | 2019-12-09 | 397,093,892 | -440,000 | 12.3577 | 3,213,340,890 | 2019-11-30 |
| 1482 | 2019-12-06 | 397,533,892 | -60,000 | 12.3714 | 3,213,340,890 | 2019-11-30 |
| 1483 | 2019-12-05 | 397,593,892 | -180,000 | 12.3732 | 3,213,340,890 | 2019-11-30 |
| 1484 | 2019-12-04 | 397,773,892 | -400,000 | 12.3788 | 3,213,340,890 | 2019-11-30 |
| 1485 | 2019-12-03 | 398,173,892 | -1,080,000 | 12.3913 | 3,213,340,890 | 2019-11-30 |
| 1486 | 2019-12-02 | 399,253,892 | -60,000 | 12.4249 | 3,213,340,890 | 2019-11-30 |
| 1487 | 2019-11-29 | 399,313,892 | -40,000 | 12.4268 | 3,213,340,890 | 2019-10-31 |
| 1488 | 2019-11-28 | 399,353,892 | -40,000 | 12.4280 | 3,213,340,890 | 2019-10-31 |
| 1489 | 2019-11-27 | 399,393,892 | 1,579,999 | 12.4292 | 3,213,340,890 | 2019-10-31 |
| 1490 | 2019-11-26 | 397,813,893 | -33,700,000 | 12.3801 | 3,213,340,890 | 2019-10-31 |
| 1491 | 2019-11-25 | 431,513,893 | -1,380,000 | 13.4288 | 3,213,340,890 | 2019-10-31 |
| 1492 | 2019-11-22 | 432,893,893 | -100,000 | 13.4718 | 3,213,340,890 | 2019-10-31 |
| 1493 | 2019-11-21 | 432,993,893 | -680,000 | 13.4749 | 3,213,340,890 | 2019-10-31 |
| 1494 | 2019-11-20 | 433,673,893 | 6,760,000 | 13.4960 | 3,213,340,890 | 2019-10-31 |
| 1495 | 2019-11-19 | 426,913,893 | 0 | 13.2857 | 3,213,340,890 | 2019-10-31 |
| 1496 | 2019-11-18 | 426,913,893 | 0 | 13.2857 | 3,213,340,890 | 2019-10-31 |
| 1497 | 2019-11-15 | 426,913,893 | 0 | 13.2857 | 3,213,340,890 | 2019-10-31 |
| 1498 | 2019-11-14 | 426,913,893 | 0 | 13.2857 | 3,213,340,890 | 2019-10-31 |
| 1499 | 2019-11-13 | 426,913,893 | 0 | 13.2857 | 3,213,340,890 | 2019-10-31 |
| 1500 | 2019-11-12 | 426,913,893 | -39,997 | 13.2857 | 3,213,340,890 | 2019-10-31 |
| 1501 | 2019-11-11 | 426,953,890 | 500,000 | 13.2869 | 3,213,340,890 | 2019-10-31 |
| 1502 | 2019-11-08 | 426,453,890 | 60,000 | 13.2714 | 3,213,340,890 | 2019-10-31 |
| 1503 | 2019-11-07 | 426,393,890 | -40,000 | 13.2695 | 3,213,340,890 | 2019-10-31 |
| 1504 | 2019-11-06 | 426,433,890 | -180,000 | 13.2707 | 3,213,340,890 | 2019-10-31 |
| 1505 | 2019-11-05 | 426,613,890 | -200,000 | 13.2763 | 3,213,340,890 | 2019-10-31 |
| 1506 | 2019-11-04 | 426,813,890 | 240,000 | 13.2826 | 3,213,340,890 | 2019-10-31 |
| 1507 | 2019-11-01 | 426,573,890 | -20,000 | 13.2751 | 3,213,340,890 | 2019-10-31 |
| 1508 | 2019-10-31 | 426,593,890 | 0 | 13.2757 | 3,213,340,890 | 2019-10-31 |
| 1509 | 2019-10-30 | 426,593,890 | 960,000 | 13.2757 | 3,213,340,890 | 2019-09-30 |
| 1510 | 2019-10-29 | 425,633,890 | -20,000 | 13.2458 | 3,213,340,890 | 2019-09-30 |
| 1511 | 2019-10-28 | 425,653,890 | 0 | 13.2465 | 3,213,340,890 | 2019-09-30 |
| 1512 | 2019-10-25 | 425,653,890 | 0 | 13.2465 | 3,213,340,890 | 2019-09-30 |
| 1513 | 2019-10-24 | 425,653,890 | -160,000 | 13.2465 | 3,213,340,890 | 2019-09-30 |
| 1514 | 2019-10-23 | 425,813,890 | 199,996 | 13.2514 | 3,213,340,890 | 2019-09-30 |
| 1515 | 2019-10-22 | 425,613,894 | 0 | 13.2452 | 3,213,340,890 | 2019-09-30 |
| 1516 | 2019-10-21 | 425,613,894 | -100,000 | 13.2452 | 3,213,340,890 | 2019-09-30 |
| 1517 | 2019-10-18 | 425,713,894 | 0 | 13.2483 | 3,213,340,890 | 2019-09-30 |
| 1518 | 2019-10-17 | 425,713,894 | -20,002 | 13.2483 | 3,213,340,890 | 2019-09-30 |
| 1519 | 2019-10-16 | 425,733,896 | 140,000 | 13.2489 | 3,213,340,890 | 2019-09-30 |
| 1520 | 2019-10-15 | 425,593,896 | -280,000 | 13.2446 | 3,213,340,890 | 2019-09-30 |
| 1521 | 2019-10-14 | 425,873,896 | 100,000 | 13.2533 | 3,213,340,890 | 2019-09-30 |
| 1522 | 2019-10-11 | 425,773,896 | 580,000 | 13.2502 | 3,213,340,890 | 2019-09-30 |
| 1523 | 2019-10-10 | 425,193,896 | 0 | 13.2321 | 3,213,340,890 | 2019-09-30 |
| 1524 | 2019-10-09 | 425,193,896 | 20,000 | 13.2321 | 3,213,340,890 | 2019-09-30 |
| 1525 | 2019-10-08 | 425,173,896 | 80,000 | 13.2315 | 3,213,340,890 | 2019-09-30 |
| 1526 | 2019-10-04 | 425,093,896 | 260,000 | 13.2290 | 3,213,340,890 | 2019-09-30 |
| 1527 | 2019-10-03 | 424,833,896 | 88,400 | 13.2209 | 3,213,340,890 | 2019-09-30 |
| 1528 | 2019-10-02 | 424,745,496 | 160,000 | 13.2182 | 3,213,340,890 | 2019-09-30 |
| 1529 | 2019-09-30 | 424,585,496 | 0 | 13.2132 | 3,213,340,890 | 2019-09-30 |
| 1530 | 2019-09-27 | 424,585,496 | 40,000 | 13.2132 | 3,213,340,890 | 2019-08-31 |
| 1531 | 2019-09-26 | 424,545,496 | -720,000 | 13.2120 | 3,213,340,890 | 2019-08-31 |
| 1532 | 2019-09-25 | 425,265,496 | -60,000 | 13.2344 | 3,213,340,890 | 2019-08-31 |
| 1533 | 2019-09-24 | 425,325,496 | 0 | 13.2362 | 3,213,340,890 | 2019-08-31 |
| 1534 | 2019-09-23 | 425,325,496 | 20,000 | 13.2362 | 3,213,340,890 | 2019-08-31 |
| 1535 | 2019-09-20 | 425,305,496 | 20,000 | 13.2356 | 3,213,340,890 | 2019-08-31 |
| 1536 | 2019-09-19 | 425,285,496 | 80,000 | 13.2350 | 3,213,340,890 | 2019-08-31 |
| 1537 | 2019-09-18 | 425,205,496 | 0 | 13.2325 | 3,213,340,890 | 2019-08-31 |
| 1538 | 2019-09-17 | 425,205,496 | 0 | 13.2325 | 3,213,340,890 | 2019-08-31 |
| 1539 | 2019-09-16 | 425,205,496 | 20,000 | 13.2325 | 3,213,340,890 | 2019-08-31 |
| 1540 | 2019-09-13 | 425,185,496 | -1 | 13.2319 | 3,213,340,890 | 2019-08-31 |
| 1541 | 2019-09-12 | 425,185,497 | 0 | 13.2319 | 3,213,340,890 | 2019-08-31 |
| 1542 | 2019-09-11 | 425,185,497 | 0 | 13.2319 | 3,213,340,890 | 2019-08-31 |
| 1543 | 2019-09-10 | 425,185,497 | 60,000 | 13.2319 | 3,213,340,890 | 2019-08-31 |
| 1544 | 2019-09-09 | 425,125,497 | 300,000 | 13.2300 | 3,213,340,890 | 2019-08-31 |
| 1545 | 2019-09-06 | 424,825,497 | 20,000 | 13.2207 | 3,213,340,890 | 2019-08-31 |
| 1546 | 2019-09-05 | 424,805,497 | 0 | 13.2201 | 3,213,340,890 | 2019-08-31 |
| 1547 | 2019-09-04 | 424,805,497 | 120,000 | 13.2201 | 3,213,340,890 | 2019-08-31 |
| 1548 | 2019-09-03 | 424,685,497 | -60,000 | 13.2163 | 3,213,340,890 | 2019-08-31 |
| 1549 | 2019-09-02 | 424,745,497 | -1,120,000 | 13.2182 | 3,213,340,890 | 2019-08-31 |
| 1550 | 2019-08-30 | 425,865,497 | 280,000 | 13.2530 | 3,213,340,890 | 2019-07-31 |
| 1551 | 2019-08-29 | 425,585,497 | 40,000 | 13.2443 | 3,213,340,890 | 2019-07-31 |
| 1552 | 2019-08-28 | 425,545,497 | 0 | 13.2431 | 3,213,340,890 | 2019-07-31 |
| 1553 | 2019-08-27 | 425,545,497 | 0 | 13.2431 | 3,213,340,890 | 2019-07-31 |
| 1554 | 2019-08-26 | 425,545,497 | -120,000 | 13.2431 | 3,213,340,890 | 2019-07-31 |
| 1555 | 2019-08-23 | 425,665,497 | 160,000 | 13.2468 | 3,213,340,890 | 2019-07-31 |
| 1556 | 2019-08-22 | 425,505,497 | 180,000 | 13.2418 | 3,213,340,890 | 2019-07-31 |
| 1557 | 2019-08-21 | 425,325,497 | 1,300,000 | 13.2362 | 3,213,340,890 | 2019-07-31 |
| 1558 | 2019-08-20 | 424,025,497 | 560,000 | 13.1958 | 3,213,340,890 | 2019-07-31 |
| 1559 | 2019-08-19 | 423,465,497 | 40,000 | 13.1784 | 3,213,340,890 | 2019-07-31 |
| 1560 | 2019-08-16 | 423,425,497 | 0 | 13.1771 | 3,213,340,890 | 2019-07-31 |
| 1561 | 2019-08-15 | 423,425,497 | 20,000 | 13.1771 | 3,213,340,890 | 2019-07-31 |
| 1562 | 2019-08-14 | 423,405,497 | -200,000 | 13.1765 | 3,213,340,890 | 2019-07-31 |
| 1563 | 2019-08-13 | 423,605,497 | 0 | 13.1827 | 3,213,340,890 | 2019-07-31 |
| 1564 | 2019-08-12 | 423,605,497 | 0 | 13.1827 | 3,213,340,890 | 2019-07-31 |
| 1565 | 2019-08-09 | 423,605,497 | -112 | 13.1827 | 3,213,340,890 | 2019-07-31 |
| 1566 | 2019-08-08 | 423,605,609 | 0 | 13.1827 | 3,213,340,890 | 2019-07-31 |
| 1567 | 2019-08-07 | 423,605,609 | -620,000 | 13.1827 | 3,213,340,890 | 2019-07-31 |
| 1568 | 2019-08-06 | 424,225,609 | 0 | 13.2020 | 3,213,340,890 | 2019-07-31 |
| 1569 | 2019-08-05 | 424,225,609 | 460,000 | 13.2020 | 3,213,340,890 | 2019-07-31 |
| 1570 | 2019-08-02 | 423,765,609 | 0 | 13.1877 | 3,213,340,890 | 2019-07-31 |
| 1571 | 2019-08-01 | 423,765,609 | 280,000 | 13.1877 | 3,213,340,890 | 2019-07-31 |
| 1572 | 2019-07-31 | 423,485,609 | 120,000 | 13.1790 | 3,213,340,890 | 2019-07-31 |
| 1573 | 2019-07-30 | 423,365,609 | -160,000 | 13.1752 | 3,213,340,890 | 2019-06-30 |
| 1574 | 2019-07-29 | 423,525,609 | 200,000 | 13.1802 | 3,213,340,890 | 2019-06-30 |
| 1575 | 2019-07-26 | 423,325,609 | 119,800 | 13.1740 | 3,213,340,890 | 2019-06-30 |
| 1576 | 2019-07-25 | 423,205,809 | 20,000 | 13.1703 | 3,213,340,890 | 2019-06-30 |
| 1577 | 2019-07-24 | 423,185,809 | -80,000 | 13.1697 | 3,213,340,890 | 2019-06-30 |
| 1578 | 2019-07-23 | 423,265,809 | 20,000 | 13.1721 | 3,213,340,890 | 2019-06-30 |
| 1579 | 2019-07-22 | 423,245,809 | -140,000 | 13.1715 | 3,213,340,890 | 2019-06-30 |
| 1580 | 2019-07-19 | 423,385,809 | -3,304,000 | 13.1759 | 3,213,340,890 | 2019-06-30 |
| 1581 | 2019-07-18 | 426,689,809 | 440,000 | 13.2787 | 3,213,340,890 | 2019-06-30 |
| 1582 | 2019-07-17 | 426,249,809 | -1,900,000 | 13.2650 | 3,213,340,890 | 2019-06-30 |
| 1583 | 2019-07-16 | 428,149,809 | -825,500 | 13.3241 | 3,213,340,890 | 2019-06-30 |
| 1584 | 2019-07-15 | 428,975,309 | -540,000 | 13.3498 | 3,213,340,890 | 2019-06-30 |
| 1585 | 2019-07-12 | 429,515,309 | 0 | 13.3666 | 3,213,340,890 | 2019-06-30 |
| 1586 | 2019-07-11 | 429,515,309 | 20,000 | 13.3666 | 3,213,340,890 | 2019-06-30 |
| 1587 | 2019-07-10 | 429,495,309 | -680,000 | 13.3660 | 3,213,340,890 | 2019-06-30 |
| 1588 | 2019-07-09 | 430,175,309 | 2,300,000 | 13.3872 | 3,213,340,890 | 2019-06-30 |
| 1589 | 2019-07-08 | 427,875,309 | 700,000 | 13.3156 | 3,213,340,890 | 2019-06-30 |
| 1590 | 2019-07-05 | 427,175,309 | -180,000 | 13.2938 | 3,213,340,890 | 2019-06-30 |
| 1591 | 2019-07-04 | 427,355,309 | 608,000 | 13.2994 | 3,213,340,890 | 2019-06-30 |
| 1592 | 2019-07-03 | 426,747,309 | 1,180,000 | 13.2805 | 3,213,340,890 | 2019-06-30 |
| 1593 | 2019-07-02 | 425,567,309 | -80,000 | 13.2438 | 3,213,340,890 | 2019-06-30 |
| 1594 | 2019-06-28 | 425,647,309 | 40,000 | 13.2463 | 3,213,340,890 | 2019-05-31 |
| 1595 | 2019-06-27 | 425,607,309 | 600,000 | 13.2450 | 3,213,340,890 | 2019-05-31 |
| 1596 | 2019-06-26 | 425,007,309 | 0 | 13.2263 | 3,213,340,890 | 2019-05-31 |
| 1597 | 2019-06-25 | 425,007,309 | -260,000 | 13.2263 | 3,213,340,890 | 2019-05-31 |
| 1598 | 2019-06-24 | 425,267,309 | -120,000 | 13.2344 | 3,213,340,890 | 2019-05-31 |
| 1599 | 2019-06-21 | 425,387,309 | -60,000 | 13.2382 | 3,213,340,890 | 2019-05-31 |
| 1600 | 2019-06-20 | 425,447,309 | 0 | 13.2400 | 3,213,340,890 | 2019-05-31 |
| 1601 | 2019-06-19 | 425,447,309 | -400,010 | 13.2400 | 3,213,340,890 | 2019-05-31 |
| 1602 | 2019-06-18 | 425,847,319 | 60,000 | 13.2525 | 3,213,340,890 | 2019-05-31 |
| 1603 | 2019-06-17 | 425,787,319 | -280,000 | 13.2506 | 3,213,340,890 | 2019-05-31 |
| 1604 | 2019-06-14 | 426,067,319 | 240,000 | 13.2593 | 3,213,340,890 | 2019-05-31 |
| 1605 | 2019-06-13 | 425,827,319 | 0 | 13.2519 | 3,213,340,890 | 2019-05-31 |
| 1606 | 2019-06-12 | 425,827,319 | 400,000 | 13.2519 | 3,213,340,890 | 2019-05-31 |
| 1607 | 2019-06-11 | 425,427,319 | 60,000 | 13.2394 | 3,213,340,890 | 2019-05-31 |
| 1608 | 2019-06-10 | 425,367,319 | 0 | 13.2375 | 3,213,340,890 | 2019-05-31 |
| 1609 | 2019-06-06 | 425,367,319 | 440,000 | 13.2375 | 3,213,340,890 | 2019-05-31 |
| 1610 | 2019-06-05 | 424,927,319 | 0 | 13.2238 | 3,213,340,890 | 2019-05-31 |
| 1611 | 2019-06-04 | 424,927,319 | 140,000 | 13.2238 | 3,213,340,890 | 2019-05-31 |
| 1612 | 2019-06-03 | 424,787,319 | 140,000 | 13.2195 | 3,213,340,890 | 2019-05-31 |
| 1613 | 2019-05-31 | 424,647,319 | 80,000 | 13.2151 | 3,213,340,890 | 2019-05-31 |
| 1614 | 2019-05-30 | 424,567,319 | 300,000 | 13.2126 | 3,213,340,890 | 2019-04-30 |
| 1615 | 2019-05-29 | 424,267,319 | 78,400 | 13.2033 | 3,213,340,890 | 2019-04-30 |
| 1616 | 2019-05-28 | 424,188,919 | 140,000 | 13.2009 | 3,213,340,890 | 2019-04-30 |
| 1617 | 2019-05-27 | 424,048,919 | 120,000 | 13.1965 | 3,213,340,890 | 2019-04-30 |
| 1618 | 2019-05-24 | 423,928,919 | 460,000 | 13.1928 | 3,213,340,890 | 2019-04-30 |
| 1619 | 2019-05-23 | 423,468,919 | 500,000 | 13.1785 | 3,213,340,890 | 2019-04-30 |
| 1620 | 2019-05-22 | 422,968,919 | 0 | 13.1629 | 3,213,340,890 | 2019-04-30 |
| 1621 | 2019-05-21 | 422,968,919 | 260,000 | 13.1629 | 3,213,340,890 | 2019-04-30 |
| 1622 | 2019-05-20 | 422,708,919 | -1,040,000 | 13.1548 | 3,213,340,890 | 2019-04-30 |
| 1623 | 2019-05-17 | 423,748,919 | -580,000 | 13.1872 | 3,213,340,890 | 2019-04-30 |
| 1624 | 2019-05-16 | 424,328,919 | 0 | 13.2052 | 3,213,340,890 | 2019-04-30 |
| 1625 | 2019-05-15 | 424,328,919 | 180,000 | 13.2052 | 3,213,340,890 | 2019-04-30 |
| 1626 | 2019-05-14 | 424,148,919 | -100,000 | 13.1996 | 3,213,340,890 | 2019-04-30 |
| 1627 | 2019-05-10 | 424,248,919 | 200,000 | 13.2027 | 3,213,340,890 | 2019-04-30 |
| 1628 | 2019-05-09 | 424,048,919 | -60,000 | 13.1965 | 3,213,340,890 | 2019-04-30 |
| 1629 | 2019-05-08 | 424,108,919 | -1,500,000 | 13.1984 | 3,213,340,890 | 2019-04-30 |
| 1630 | 2019-05-07 | 425,608,919 | 40,000 | 13.2451 | 3,213,340,890 | 2019-04-30 |
| 1631 | 2019-05-06 | 425,568,919 | -260,000 | 13.2438 | 3,213,340,890 | 2019-04-30 |
| 1632 | 2019-05-03 | 425,828,919 | 420,000 | 13.2519 | 3,213,340,890 | 2019-04-30 |
| 1633 | 2019-05-02 | 425,408,919 | -60,000 | 13.2388 | 3,213,340,890 | 2019-04-30 |
| 1634 | 2019-04-30 | 425,468,919 | -40,000 | 13.2407 | 3,213,340,890 | 2019-04-30 |
| 1635 | 2019-04-29 | 425,508,919 | 20,000 | 13.2419 | 3,213,340,890 | 2019-03-31 |
| 1636 | 2019-04-26 | 425,488,919 | -40,000 | 13.2413 | 3,213,340,890 | 2019-03-31 |
| 1637 | 2019-04-25 | 425,528,919 | 140,000 | 13.2426 | 3,213,340,890 | 2019-03-31 |
| 1638 | 2019-04-24 | 425,388,919 | 0 | 13.2382 | 3,213,340,890 | 2019-03-31 |
| 1639 | 2019-04-23 | 425,388,919 | -400,000 | 13.2382 | 3,213,340,890 | 2019-03-31 |
| 1640 | 2019-04-18 | 425,788,919 | -140,000 | 13.2507 | 3,213,340,890 | 2019-03-31 |
| 1641 | 2019-04-17 | 425,928,919 | -620,000 | 13.2550 | 3,213,340,890 | 2019-03-31 |
| 1642 | 2019-04-16 | 426,548,919 | -360,000 | 13.2743 | 3,213,340,890 | 2019-03-31 |
| 1643 | 2019-04-15 | 426,908,919 | 138,257 | 13.2855 | 3,213,340,890 | 2019-03-31 |
| 1644 | 2019-04-12 | 426,770,662 | 1,000,000 | 13.2812 | 3,213,340,890 | 2019-03-31 |
| 1645 | 2019-04-11 | 425,770,662 | 0 | 13.2501 | 3,213,340,890 | 2019-03-31 |
| 1646 | 2019-04-10 | 425,770,662 | 40,000 | 13.2501 | 3,213,340,890 | 2019-03-31 |
| 1647 | 2019-04-09 | 425,730,662 | 68,900,000 | 13.2488 | 3,213,340,890 | 2019-03-31 |
| 1648 | 2019-04-08 | 356,830,662 | -420,000 | 11.1047 | 3,213,340,890 | 2019-03-31 |
| 1649 | 2019-04-04 | 357,250,662 | 1,740,000 | 11.1177 | 3,213,340,890 | 2019-03-31 |
| 1650 | 2019-04-03 | 355,510,662 | 80,000 | 11.0636 | 3,213,340,890 | 2019-03-31 |
| 1651 | 2019-04-02 | 355,430,662 | -760,000 | 11.0611 | 3,213,340,890 | 2019-03-31 |
| 1652 | 2019-04-01 | 356,190,662 | 60,000 | 11.0847 | 3,213,340,890 | 2019-03-31 |
| 1653 | 2019-03-29 | 356,130,662 | 19,800 | 11.0829 | 3,213,340,890 | 2019-02-28 |
| 1654 | 2019-03-28 | 356,110,862 | -780,000 | 11.0823 | 3,213,340,890 | 2019-02-28 |
| 1655 | 2019-03-27 | 356,890,862 | 600,000 | 11.1065 | 3,213,340,890 | 2019-02-28 |
| 1656 | 2019-03-26 | 356,290,862 | 640,000 | 11.0879 | 3,213,340,890 | 2019-02-28 |
| 1657 | 2019-03-25 | 355,650,862 | -360,000 | 11.0679 | 3,213,340,890 | 2019-02-28 |
| 1658 | 2019-03-22 | 356,010,862 | 557,000 | 11.0792 | 3,213,340,890 | 2019-02-28 |
| 1659 | 2019-03-21 | 355,453,862 | -140,000 | 11.0618 | 3,213,340,890 | 2019-02-28 |
| 1660 | 2019-03-20 | 355,593,862 | 180,000 | 11.0662 | 3,213,340,890 | 2019-02-28 |
| 1661 | 2019-03-19 | 355,413,862 | -60,000 | 11.0606 | 3,213,340,890 | 2019-02-28 |
| 1662 | 2019-03-18 | 355,473,862 | -260,000 | 11.0624 | 3,213,340,890 | 2019-02-28 |
| 1663 | 2019-03-15 | 355,733,862 | -3,100,500 | 11.0705 | 3,213,340,890 | 2019-02-28 |
| 1664 | 2019-03-14 | 358,834,362 | -1,240,000 | 11.1670 | 3,213,340,890 | 2019-02-28 |
| 1665 | 2019-03-13 | 360,074,362 | 120,000 | 11.2056 | 3,213,340,890 | 2019-02-28 |
| 1666 | 2019-03-12 | 359,954,362 | -100,000 | 11.2019 | 3,213,340,890 | 2019-02-28 |
| 1667 | 2019-03-11 | 360,054,362 | -420,000 | 11.2050 | 3,213,340,890 | 2019-02-28 |
| 1668 | 2019-03-08 | 360,474,362 | 880,000 | 11.2181 | 3,213,340,890 | 2019-02-28 |
| 1669 | 2019-03-07 | 359,594,362 | -5,380,000 | 11.1907 | 3,213,340,890 | 2019-02-28 |
| 1670 | 2019-03-06 | 364,974,362 | -180,000 | 11.3581 | 3,213,340,890 | 2019-02-28 |
| 1671 | 2019-03-05 | 365,154,362 | 320,000 | 11.3637 | 3,213,340,890 | 2019-02-28 |
| 1672 | 2019-03-04 | 364,834,362 | 60,000 | 11.3537 | 3,213,340,890 | 2019-02-28 |
| 1673 | 2019-03-01 | 364,774,362 | 20,000 | 11.3519 | 3,213,340,890 | 2019-02-28 |
| 1674 | 2019-02-28 | 364,754,362 | -800,000 | 11.3513 | 3,213,340,890 | 2019-02-28 |
| 1675 | 2019-02-27 | 365,554,362 | -400,000 | 11.3761 | 3,213,340,890 | 2019-01-31 |
| 1676 | 2019-02-26 | 365,954,362 | -3,400,000 | 11.3886 | 3,213,340,890 | 2019-01-31 |
| 1677 | 2019-02-25 | 369,354,362 | -1,060,000 | 11.4944 | 3,213,340,890 | 2019-01-31 |
| 1678 | 2019-02-22 | 370,414,362 | -380,000 | 11.5274 | 3,213,340,890 | 2019-01-31 |
| 1679 | 2019-02-21 | 370,794,362 | 260,000 | 11.5392 | 3,213,340,890 | 2019-01-31 |
| 1680 | 2019-02-20 | 370,534,362 | 240,000 | 11.5311 | 3,213,340,890 | 2019-01-31 |
| 1681 | 2019-02-19 | 370,294,362 | -80,000 | 11.5237 | 3,213,340,890 | 2019-01-31 |
| 1682 | 2019-02-18 | 370,374,362 | -400,000 | 11.5261 | 3,213,340,890 | 2019-01-31 |
| 1683 | 2019-02-15 | 370,774,362 | -540,000 | 11.5386 | 3,213,340,890 | 2019-01-31 |
| 1684 | 2019-02-14 | 371,314,362 | 640,000 | 11.5554 | 3,213,340,890 | 2019-01-31 |
| 1685 | 2019-02-13 | 370,674,362 | -20,000 | 11.5355 | 3,213,340,890 | 2019-01-31 |
| 1686 | 2019-02-12 | 370,694,362 | 940,000 | 11.5361 | 3,213,340,890 | 2019-01-31 |
| 1687 | 2019-02-11 | 369,754,362 | 140,000 | 11.5069 | 3,213,340,890 | 2019-01-31 |
| 1688 | 2019-02-08 | 369,614,362 | 420,000 | 11.5025 | 3,213,340,890 | 2019-01-31 |
| 1689 | 2019-02-04 | 369,194,362 | 0 | 11.4894 | 3,213,340,890 | 2019-01-31 |
| 1690 | 2019-02-01 | 369,194,362 | 19,900,000 | 11.4894 | 3,213,340,890 | 2019-01-31 |
| 1691 | 2019-01-31 | 349,294,362 | 380,000 | 10.8701 | 3,213,340,890 | 2019-01-31 |
| 1692 | 2019-01-30 | 348,914,362 | -160,000 | 10.8583 | 3,213,340,890 | 2018-12-31 |
| 1693 | 2019-01-29 | 349,074,362 | 0 | 10.8633 | 3,213,340,890 | 2018-12-31 |
| 1694 | 2019-01-28 | 349,074,362 | 120,000 | 10.8633 | 3,213,340,890 | 2018-12-31 |
| 1695 | 2019-01-25 | 348,954,362 | -220,000 | 10.8596 | 3,213,340,890 | 2018-12-31 |
| 1696 | 2019-01-24 | 349,174,362 | 0 | 10.8664 | 3,213,340,890 | 2018-12-31 |
| 1697 | 2019-01-23 | 349,174,362 | -380,000 | 10.8664 | 3,213,340,890 | 2018-12-31 |
| 1698 | 2019-01-22 | 349,554,362 | -160,000 | 10.8782 | 3,213,340,890 | 2018-12-31 |
| 1699 | 2019-01-21 | 349,714,362 | -40,000 | 10.8832 | 3,213,340,890 | 2018-12-31 |
| 1700 | 2019-01-18 | 349,754,362 | 0 | 10.8844 | 3,213,340,890 | 2018-12-31 |
| 1701 | 2019-01-17 | 349,754,362 | 20,000 | 10.8844 | 3,213,340,890 | 2018-12-31 |
| 1702 | 2019-01-16 | 349,734,362 | -120,000 | 10.8838 | 3,213,340,890 | 2018-12-31 |
| 1703 | 2019-01-15 | 349,854,362 | -20,000 | 10.8876 | 3,213,340,890 | 2018-12-31 |
| 1704 | 2019-01-14 | 349,874,362 | -20,000 | 10.8882 | 3,213,340,890 | 2018-12-31 |
| 1705 | 2019-01-11 | 349,894,362 | 0 | 10.8888 | 3,213,340,890 | 2018-12-31 |
| 1706 | 2019-01-10 | 349,894,362 | 0 | 10.8888 | 3,213,340,890 | 2018-12-31 |
| 1707 | 2019-01-09 | 349,894,362 | 80,000 | 10.8888 | 3,213,340,890 | 2018-12-31 |
| 1708 | 2019-01-08 | 349,814,362 | 40,000 | 10.8863 | 3,213,340,890 | 2018-12-31 |
| 1709 | 2019-01-07 | 349,774,362 | 0 | 10.8851 | 3,213,340,890 | 2018-12-31 |
| 1710 | 2019-01-04 | 349,774,362 | 360,000 | 10.8851 | 3,213,340,890 | 2018-12-31 |
| 1711 | 2019-01-03 | 349,414,362 | -260,000 | 10.8739 | 3,213,340,890 | 2018-12-31 |
| 1712 | 2019-01-02 | 349,674,362 | 20,000 | 10.8820 | 3,213,340,890 | 2018-12-31 |
| 1713 | 2018-12-31 | 349,654,362 | 0 | 10.8813 | 3,213,340,890 | 2018-12-31 |
| 1714 | 2018-12-28 | 349,654,362 | -120,000 | 10.8813 | 3,213,340,890 | 2018-11-30 |
| 1715 | 2018-12-27 | 349,774,362 | 320,000 | 10.8851 | 3,213,340,890 | 2018-11-30 |
| 1716 | 2018-12-24 | 349,454,362 | 0 | 10.8751 | 3,213,340,890 | 2018-11-30 |
| 1717 | 2018-12-21 | 349,454,362 | -449,000 | 10.8751 | 3,213,340,890 | 2018-11-30 |
| 1718 | 2018-12-20 | 349,903,362 | 300,000 | 10.8891 | 3,213,340,890 | 2018-11-30 |
| 1719 | 2018-12-19 | 349,603,362 | 80,000 | 10.8797 | 3,213,340,890 | 2018-11-30 |
| 1720 | 2018-12-18 | 349,523,362 | 80,000 | 10.8773 | 3,213,340,890 | 2018-11-30 |
| 1721 | 2018-12-17 | 349,443,362 | -1,040,000 | 10.8748 | 3,213,340,890 | 2018-11-30 |
| 1722 | 2018-12-14 | 350,483,362 | 580,000 | 10.9071 | 3,213,340,890 | 2018-11-30 |
| 1723 | 2018-12-13 | 349,903,362 | 0 | 10.8891 | 3,213,340,890 | 2018-11-30 |
| 1724 | 2018-12-12 | 349,903,362 | 240,000 | 10.8891 | 3,213,340,890 | 2018-11-30 |
| 1725 | 2018-12-11 | 349,663,362 | 1,000,000 | 10.8816 | 3,213,340,890 | 2018-11-30 |
| 1726 | 2018-12-10 | 348,663,362 | -100,000 | 10.8505 | 3,213,340,890 | 2018-11-30 |
| 1727 | 2018-12-07 | 348,763,362 | 200,000 | 10.8536 | 3,213,340,890 | 2018-11-30 |
| 1728 | 2018-12-06 | 348,563,362 | 1,040,000 | 10.8474 | 3,213,340,890 | 2018-11-30 |
| 1729 | 2018-12-05 | 347,523,362 | -500,000 | 10.8150 | 3,213,340,890 | 2018-11-30 |
| 1730 | 2018-12-04 | 348,023,362 | 240,000 | 10.8306 | 3,213,340,890 | 2018-11-30 |
| 1731 | 2018-12-03 | 347,783,362 | -100,000 | 10.8231 | 3,213,340,890 | 2018-11-30 |
| 1732 | 2018-11-30 | 347,883,362 | -100,000 | 10.8262 | 3,213,340,890 | 2018-11-30 |
| 1733 | 2018-11-29 | 347,983,362 | -20,000 | 10.8293 | 3,213,340,890 | 2018-10-31 |
| 1734 | 2018-11-28 | 348,003,362 | 40,000 | 10.8300 | 3,213,340,890 | 2018-10-31 |
| 1735 | 2018-11-27 | 347,963,362 | 0 | 10.8287 | 3,213,340,890 | 2018-10-31 |
| 1736 | 2018-11-26 | 347,963,362 | -500,000 | 10.8287 | 3,213,340,890 | 2018-10-31 |
| 1737 | 2018-11-23 | 348,463,362 | 260,000 | 10.8443 | 3,213,340,890 | 2018-10-31 |
| 1738 | 2018-11-22 | 348,203,362 | -400,000 | 10.8362 | 3,213,340,890 | 2018-10-31 |
| 1739 | 2018-11-21 | 348,603,362 | 120,000 | 10.8486 | 3,213,340,890 | 2018-10-31 |
| 1740 | 2018-11-20 | 348,483,362 | 2,280,000 | 10.8449 | 3,213,340,890 | 2018-10-31 |
| 1741 | 2018-11-19 | 346,203,362 | 40,000 | 10.7739 | 3,213,340,890 | 2018-10-31 |
| 1742 | 2018-11-16 | 346,163,362 | 200,000 | 10.7727 | 3,213,340,890 | 2018-10-31 |
| 1743 | 2018-11-15 | 345,963,362 | -1,060,000 | 10.7665 | 3,213,340,890 | 2018-10-31 |
| 1744 | 2018-11-14 | 347,023,362 | -1,000,000 | 10.7995 | 3,213,340,890 | 2018-10-31 |
| 1745 | 2018-11-13 | 348,023,362 | 20,000 | 10.8306 | 3,213,340,890 | 2018-10-31 |
| 1746 | 2018-11-12 | 348,003,362 | 80,000 | 10.8300 | 3,213,340,890 | 2018-10-31 |
| 1747 | 2018-11-09 | 347,923,362 | 100,000 | 10.8275 | 3,213,340,890 | 2018-10-31 |
| 1748 | 2018-11-08 | 347,823,362 | 40,000 | 10.8244 | 3,213,340,890 | 2018-10-31 |
| 1749 | 2018-11-07 | 347,783,362 | 311,000 | 10.8231 | 3,213,340,890 | 2018-10-31 |
| 1750 | 2018-11-06 | 347,472,362 | 40,000 | 10.8134 | 3,213,340,890 | 2018-10-31 |
| 1751 | 2018-11-05 | 347,432,362 | -100,000 | 10.8122 | 3,213,340,890 | 2018-10-31 |
| 1752 | 2018-11-02 | 347,532,362 | -220,000 | 10.8153 | 3,213,340,890 | 2018-10-31 |
| 1753 | 2018-11-01 | 347,752,362 | 40,000 | 10.8221 | 3,213,340,890 | 2018-10-31 |
| 1754 | 2018-10-31 | 347,712,362 | 1,940,000 | 10.8209 | 3,213,340,890 | 2018-10-31 |
| 1755 | 2018-10-30 | 345,772,362 | 260,000 | 10.7605 | 3,213,340,890 | 2018-09-30 |
| 1756 | 2018-10-29 | 345,512,362 | 200,000 | 10.7524 | 3,213,340,890 | 2018-09-30 |
| 1757 | 2018-10-26 | 345,312,362 | -100,000 | 10.7462 | 3,213,340,890 | 2018-09-30 |
| 1758 | 2018-10-25 | 345,412,362 | 40,000 | 10.7493 | 3,213,340,890 | 2018-09-30 |
| 1759 | 2018-10-24 | 345,372,362 | -160,000 | 10.7481 | 3,213,340,890 | 2018-09-30 |
| 1760 | 2018-10-23 | 345,532,362 | -580,000 | 10.7531 | 3,213,340,890 | 2018-09-30 |
| 1761 | 2018-10-22 | 346,112,362 | -20,000 | 10.7711 | 3,213,340,890 | 2018-09-30 |
| 1762 | 2018-10-19 | 346,132,362 | -200,000 | 10.7717 | 3,213,340,890 | 2018-09-30 |
| 1763 | 2018-10-18 | 346,332,362 | -200,000 | 10.7780 | 3,213,340,890 | 2018-09-30 |
| 1764 | 2018-10-16 | 346,532,362 | -420,000 | 10.7842 | 3,213,340,890 | 2018-09-30 |
| 1765 | 2018-10-15 | 346,952,362 | -100,000 | 10.7972 | 3,213,340,890 | 2018-09-30 |
| 1766 | 2018-10-12 | 347,052,362 | -1,120,000 | 10.8004 | 3,213,340,890 | 2018-09-30 |
| 1767 | 2018-10-11 | 348,172,362 | -120,000 | 10.8352 | 3,213,340,890 | 2018-09-30 |
| 1768 | 2018-10-10 | 348,292,362 | 180,000 | 10.8389 | 3,213,340,890 | 2018-09-30 |
| 1769 | 2018-10-09 | 348,112,362 | -100,000 | 10.8333 | 3,213,340,890 | 2018-09-30 |
| 1770 | 2018-10-08 | 348,212,362 | 360,000 | 10.8365 | 3,213,340,890 | 2018-09-30 |
| 1771 | 2018-10-05 | 347,852,362 | -40,000 | 10.8253 | 3,213,340,890 | 2018-09-30 |
| 1772 | 2018-10-04 | 347,892,362 | 60,000 | 10.8265 | 3,213,340,890 | 2018-09-30 |
| 1773 | 2018-10-03 | 347,832,362 | 140,000 | 10.8246 | 3,213,340,890 | 2018-09-30 |
| 1774 | 2018-10-02 | 347,692,362 | 118,750 | 10.8203 | 3,213,340,890 | 2018-09-30 |
| 1775 | 2018-09-28 | 347,573,612 | -20,000 | 10.8166 | 3,213,340,890 | 2018-08-31 |
| 1776 | 2018-09-27 | 347,593,612 | -80,000 | 10.8172 | 3,213,340,890 | 2018-08-31 |
| 1777 | 2018-09-26 | 347,673,612 | -100,000 | 10.8197 | 3,213,340,890 | 2018-08-31 |
| 1778 | 2018-09-24 | 347,773,612 | 80,000 | 10.8228 | 3,213,340,890 | 2018-08-31 |
| 1779 | 2018-09-21 | 347,693,612 | -900,000 | 10.8203 | 3,213,340,890 | 2018-08-31 |
| 1780 | 2018-09-20 | 348,593,612 | 120,000 | 10.8483 | 3,213,340,890 | 2018-08-31 |
| 1781 | 2018-09-19 | 348,473,612 | -80,000 | 10.8446 | 3,213,340,890 | 2018-08-31 |
| 1782 | 2018-09-18 | 348,553,612 | -59,669 | 10.8471 | 3,213,340,890 | 2018-08-31 |
| 1783 | 2018-09-17 | 348,613,281 | 0 | 10.8489 | 3,213,340,890 | 2018-08-31 |
| 1784 | 2018-09-14 | 348,613,281 | 100,000 | 10.8489 | 3,213,340,890 | 2018-08-31 |
| 1785 | 2018-09-13 | 348,513,281 | 1,840,000 | 10.8458 | 3,213,340,890 | 2018-08-31 |
| 1786 | 2018-09-12 | 346,673,281 | 1,540,000 | 10.7886 | 3,213,340,890 | 2018-08-31 |
| 1787 | 2018-09-11 | 345,133,281 | 1,340,000 | 10.7406 | 3,213,340,890 | 2018-08-31 |
| 1788 | 2018-09-10 | 343,793,281 | -20,000 | 10.6989 | 3,213,340,890 | 2018-08-31 |
| 1789 | 2018-09-07 | 343,813,281 | 820,000 | 10.6996 | 3,213,340,890 | 2018-08-31 |
| 1790 | 2018-09-06 | 342,993,281 | -440,000 | 10.6740 | 3,213,340,890 | 2018-08-31 |
| 1791 | 2018-09-05 | 343,433,281 | 1,299,300 | 10.6877 | 3,213,340,890 | 2018-08-31 |
| 1792 | 2018-09-04 | 342,133,981 | 1,520,000 | 10.6473 | 3,213,340,890 | 2018-08-31 |
| 1793 | 2018-09-03 | 340,613,981 | -3,920,075 | 10.6000 | 3,213,340,890 | 2018-08-31 |
| 1794 | 2018-08-31 | 344,534,056 | -5,240,000 | 10.7220 | 3,213,340,890 | 2018-08-31 |
| 1795 | 2018-08-30 | 349,774,056 | 500,000 | 10.8851 | 3,213,340,890 | 2018-07-31 |
| 1796 | 2018-08-29 | 349,274,056 | 100,000 | 10.8695 | 3,213,340,890 | 2018-07-31 |
| 1797 | 2018-08-28 | 349,174,056 | -40,000 | 10.8664 | 3,213,340,890 | 2018-07-31 |
| 1798 | 2018-08-27 | 349,214,056 | 2,140,000 | 10.8676 | 3,213,340,890 | 2018-07-31 |
| 1799 | 2018-08-24 | 347,074,056 | -340,000 | 10.8010 | 3,213,340,890 | 2018-07-31 |
| 1800 | 2018-08-23 | 347,414,056 | -1,960,000 | 10.8116 | 3,213,340,890 | 2018-07-31 |
| 1801 | 2018-08-22 | 349,374,056 | -80,004 | 10.8726 | 3,213,340,890 | 2018-07-31 |
| 1802 | 2018-08-21 | 349,454,060 | -580,000 | 10.8751 | 3,213,340,890 | 2018-07-31 |
| 1803 | 2018-08-20 | 350,034,060 | -120,000 | 10.8932 | 3,213,340,890 | 2018-07-31 |
| 1804 | 2018-08-17 | 350,154,060 | 1,082,000 | 10.8969 | 3,213,340,890 | 2018-07-31 |
| 1805 | 2018-08-16 | 349,072,060 | 2,960,000 | 10.8632 | 3,213,340,890 | 2018-07-31 |
| 1806 | 2018-08-15 | 346,112,060 | -2,680,000 | 10.7711 | 3,213,340,890 | 2018-07-31 |
| 1807 | 2018-08-14 | 348,792,060 | 3,620,000 | 10.8545 | 3,213,340,890 | 2018-07-31 |
| 1808 | 2018-08-13 | 345,172,060 | -1,740,000 | 10.7418 | 3,213,340,890 | 2018-07-31 |
| 1809 | 2018-08-10 | 346,912,060 | 720,000 | 10.7960 | 3,213,340,890 | 2018-07-31 |
| 1810 | 2018-08-09 | 346,192,060 | -80,000 | 10.7736 | 3,213,340,890 | 2018-07-31 |
| 1811 | 2018-08-08 | 346,272,060 | -2,080,000 | 10.7761 | 3,213,340,890 | 2018-07-31 |
| 1812 | 2018-08-07 | 348,352,060 | 240,000 | 10.8408 | 3,213,340,890 | 2018-07-31 |
| 1813 | 2018-08-06 | 348,112,060 | 1,440,000 | 10.8333 | 3,213,340,890 | 2018-07-31 |
| 1814 | 2018-08-03 | 346,672,060 | -3,582,000 | 10.7885 | 3,213,340,890 | 2018-07-31 |
| 1815 | 2018-08-02 | 350,254,060 | -40,000 | 10.9000 | 3,213,340,890 | 2018-07-31 |
| 1816 | 2018-08-01 | 350,294,060 | -120,600 | 10.9012 | 3,213,340,890 | 2018-07-31 |
| 1817 | 2018-07-31 | 350,414,660 | 10,400 | 10.9050 | 3,213,340,890 | 2018-07-31 |
| 1818 | 2018-07-30 | 350,404,260 | -20,000 | 10.9047 | 3,213,340,890 | 2018-06-30 |
| 1819 | 2018-07-27 | 350,424,260 | -1,140,000 | 10.9053 | 3,213,340,890 | 2018-06-30 |
| 1820 | 2018-07-26 | 351,564,260 | 160,000 | 10.9408 | 3,213,340,890 | 2018-06-30 |
| 1821 | 2018-07-25 | 351,404,260 | 200,000 | 10.9358 | 3,213,340,890 | 2018-06-30 |
| 1822 | 2018-07-24 | 351,204,260 | 320,000 | 10.9296 | 3,213,340,890 | 2018-06-30 |
| 1823 | 2018-07-23 | 350,884,260 | -60,000 | 10.9196 | 3,213,340,890 | 2018-06-30 |
| 1824 | 2018-07-20 | 350,944,260 | 0 | 10.9215 | 3,213,340,890 | 2018-06-30 |
| 1825 | 2018-07-19 | 350,944,260 | -480,000 | 10.9215 | 3,213,340,890 | 2018-06-30 |
| 1826 | 2018-07-18 | 351,424,260 | -160,000 | 10.9364 | 3,213,340,890 | 2018-06-30 |
| 1827 | 2018-07-17 | 351,584,260 | 240,000 | 10.9414 | 3,213,340,890 | 2018-06-30 |
| 1828 | 2018-07-16 | 351,344,260 | -280,000 | 10.9339 | 3,213,340,890 | 2018-06-30 |
| 1829 | 2018-07-13 | 351,624,260 | -180,000 | 10.9426 | 3,213,340,890 | 2018-06-30 |
| 1830 | 2018-07-12 | 351,804,260 | 2,460,000 | 10.9482 | 3,213,340,890 | 2018-06-30 |
| 1831 | 2018-07-11 | 349,344,260 | 19,700 | 10.8717 | 3,213,340,890 | 2018-06-30 |
| 1832 | 2018-07-10 | 349,324,560 | 2,680,000 | 10.8711 | 3,213,340,890 | 2018-06-30 |
| 1833 | 2018-07-09 | 346,644,560 | 2,860,000 | 10.7877 | 3,213,340,890 | 2018-06-30 |
| 1834 | 2018-07-06 | 343,784,560 | -60,000 | 10.6987 | 3,213,340,890 | 2018-06-30 |
| 1835 | 2018-07-05 | 343,844,560 | -80,000 | 10.7005 | 3,213,340,890 | 2018-06-30 |
| 1836 | 2018-07-04 | 343,924,560 | -300,000 | 10.7030 | 3,213,340,890 | 2018-06-30 |
| 1837 | 2018-07-03 | 344,224,560 | 0 | 10.7124 | 3,213,340,890 | 2018-06-30 |
| 1838 | 2018-06-29 | 344,224,560 | 240,000 | 10.7124 | 3,213,340,890 | 2018-05-31 |
| 1839 | 2018-06-28 | 343,984,560 | -4,040,000 | 10.7049 | 3,213,340,890 | 2018-05-31 |
| 1840 | 2018-06-27 | 348,024,560 | 20,000 | 10.8306 | 3,213,340,890 | 2018-05-31 |
| 1841 | 2018-06-26 | 348,004,560 | 520,000 | 10.8300 | 3,213,340,890 | 2018-05-31 |
| 1842 | 2018-06-25 | 347,484,560 | 160,000 | 10.8138 | 3,213,340,890 | 2018-05-31 |
| 1843 | 2018-06-22 | 347,324,560 | 140,000 | 10.8088 | 3,213,340,890 | 2018-05-31 |
| 1844 | 2018-06-21 | 347,184,560 | 160,000 | 10.8045 | 3,213,340,890 | 2018-05-31 |
| 1845 | 2018-06-20 | 347,024,560 | 40,000 | 10.7995 | 3,213,340,890 | 2018-05-31 |
| 1846 | 2018-06-19 | 346,984,560 | 60,000 | 10.7982 | 3,213,340,890 | 2018-05-31 |
| 1847 | 2018-06-15 | 346,924,560 | 0 | 10.7964 | 3,213,340,890 | 2018-05-31 |
| 1848 | 2018-06-14 | 346,924,560 | 500,000 | 10.7964 | 3,213,340,890 | 2018-05-31 |
| 1849 | 2018-06-13 | 346,424,560 | 0 | 10.7808 | 3,213,340,890 | 2018-05-31 |
| 1850 | 2018-06-12 | 346,424,560 | 0 | 10.7808 | 3,213,340,890 | 2018-05-31 |
| 1851 | 2018-06-11 | 346,424,560 | 440,000 | 10.7808 | 3,213,340,890 | 2018-05-31 |
| 1852 | 2018-06-08 | 345,984,560 | -200,000 | 10.7671 | 3,213,340,890 | 2018-05-31 |
| 1853 | 2018-06-07 | 346,184,560 | 400,000 | 10.7734 | 3,213,340,890 | 2018-05-31 |
| 1854 | 2018-06-06 | 345,784,560 | 630,000 | 10.7609 | 3,213,340,890 | 2018-05-31 |
| 1855 | 2018-06-05 | 345,154,560 | -800,000 | 10.7413 | 3,213,340,890 | 2018-05-31 |
| 1856 | 2018-06-04 | 345,954,560 | 20,000 | 10.7662 | 3,213,340,890 | 2018-05-31 |
| 1857 | 2018-06-01 | 345,934,560 | -80,000 | 10.7656 | 3,213,340,890 | 2018-05-31 |
| 1858 | 2018-05-31 | 346,014,560 | 56,000 | 10.7681 | 3,213,340,890 | 2018-05-31 |
| 1859 | 2018-05-30 | 345,958,560 | 40,000 | 10.7663 | 3,213,340,890 | 2018-04-30 |
| 1860 | 2018-05-29 | 345,918,560 | -40,000 | 10.7651 | 3,213,340,890 | 2018-04-30 |
| 1861 | 2018-05-28 | 345,958,560 | -580,000 | 10.7663 | 3,213,340,890 | 2018-04-30 |
| 1862 | 2018-05-25 | 346,538,560 | -660,000 | 10.7844 | 3,213,340,890 | 2018-04-30 |
| 1863 | 2018-05-24 | 347,198,560 | -20,000 | 10.8049 | 3,213,340,890 | 2018-04-30 |
| 1864 | 2018-05-23 | 347,218,560 | -40,000 | 10.8055 | 3,213,340,890 | 2018-04-30 |
| 1865 | 2018-05-21 | 347,258,560 | 20,000 | 10.8068 | 3,213,340,890 | 2018-04-30 |
| 1866 | 2018-05-18 | 347,238,560 | -20,000 | 10.8062 | 3,213,340,890 | 2018-04-30 |
| 1867 | 2018-05-17 | 347,258,560 | 200,000 | 10.8068 | 3,213,340,890 | 2018-04-30 |
| 1868 | 2018-05-16 | 347,058,560 | 279,999 | 10.8006 | 3,213,340,890 | 2018-04-30 |
| 1869 | 2018-05-15 | 346,778,561 | -20,000 | 10.7918 | 3,213,340,890 | 2018-04-30 |
| 1870 | 2018-05-14 | 346,798,561 | -460,000 | 10.7925 | 3,213,340,890 | 2018-04-30 |
| 1871 | 2018-05-11 | 347,258,561 | 100,000 | 10.8068 | 3,213,340,890 | 2018-04-30 |
| 1872 | 2018-05-10 | 347,158,561 | -60,000 | 10.8037 | 3,213,340,890 | 2018-04-30 |
| 1873 | 2018-05-09 | 347,218,561 | 0 | 10.8055 | 3,213,340,890 | 2018-04-30 |
| 1874 | 2018-05-08 | 347,218,561 | 40,000 | 10.8055 | 3,213,340,890 | 2018-04-30 |
| 1875 | 2018-05-07 | 347,178,561 | -180,000 | 10.8043 | 3,213,340,890 | 2018-04-30 |
| 1876 | 2018-05-04 | 347,358,561 | 160,000 | 10.8099 | 3,213,340,890 | 2018-04-30 |
| 1877 | 2018-05-03 | 347,198,561 | -640,000 | 10.8049 | 3,213,340,890 | 2018-04-30 |
| 1878 | 2018-05-02 | 347,838,561 | -700,000 | 10.8248 | 3,213,340,890 | 2018-04-30 |
| 1879 | 2018-04-30 | 348,538,561 | 220,000 | 10.8466 | 3,213,340,890 | 2018-04-30 |
| 1880 | 2018-04-27 | 348,318,561 | 0 | 10.8398 | 3,213,340,890 | 2018-03-31 |
| 1881 | 2018-04-26 | 348,318,561 | 0 | 10.8398 | 3,213,340,890 | 2018-03-31 |
| 1882 | 2018-04-25 | 348,318,561 | -40,000 | 10.8398 | 3,213,340,890 | 2018-03-31 |
| 1883 | 2018-04-24 | 348,358,561 | -61,200 | 10.8410 | 3,213,340,890 | 2018-03-31 |
| 1884 | 2018-04-23 | 348,419,761 | -100,000 | 10.8429 | 3,213,340,890 | 2018-03-31 |
| 1885 | 2018-04-20 | 348,519,761 | 20,000 | 10.8460 | 3,213,340,890 | 2018-03-31 |
| 1886 | 2018-04-19 | 348,499,761 | 60,000 | 10.8454 | 3,213,340,890 | 2018-03-31 |
| 1887 | 2018-04-18 | 348,439,761 | -60,000 | 10.8435 | 3,213,340,890 | 2018-03-31 |
| 1888 | 2018-04-17 | 348,499,761 | 60,000 | 10.8454 | 3,213,340,890 | 2018-03-31 |
| 1889 | 2018-04-16 | 348,439,761 | 360,000 | 10.8435 | 3,213,340,890 | 2018-03-31 |
| 1890 | 2018-04-13 | 348,079,761 | 0 | 10.8323 | 3,213,340,890 | 2018-03-31 |
| 1891 | 2018-04-12 | 348,079,761 | -2,180,000 | 10.8323 | 3,213,340,890 | 2018-03-31 |
| 1892 | 2018-04-11 | 350,259,761 | -14,800 | 10.9002 | 3,213,340,890 | 2018-03-31 |
| 1893 | 2018-04-10 | 350,274,561 | -43,200 | 10.9006 | 3,213,340,890 | 2018-03-31 |
| 1894 | 2018-04-09 | 350,317,761 | 340,000 | 10.9020 | 3,213,340,890 | 2018-03-31 |
| 1895 | 2018-04-06 | 349,977,761 | 0 | 10.8914 | 3,213,340,890 | 2018-03-31 |
| 1896 | 2018-04-04 | 349,977,761 | 0 | 10.8914 | 3,213,340,890 | 2018-03-31 |
| 1897 | 2018-04-03 | 349,977,761 | 1,220,000 | 10.8914 | 3,213,340,890 | 2018-03-31 |
| 1898 | 2018-03-29 | 348,757,761 | 580,000 | 10.8534 | 3,213,340,890 | 2018-02-28 |
| 1899 | 2018-03-28 | 348,177,761 | 800,000 | 10.8354 | 3,213,340,890 | 2018-02-28 |
| 1900 | 2018-03-27 | 347,377,761 | 0 | 10.8105 | 3,213,340,890 | 2018-02-28 |
| 1901 | 2018-03-26 | 347,377,761 | -41,800 | 10.8105 | 3,213,340,890 | 2018-02-28 |
| 1902 | 2018-03-23 | 347,419,561 | -500,000 | 10.8118 | 3,213,340,890 | 2018-02-28 |
| 1903 | 2018-03-22 | 347,919,561 | 440,000 | 10.8273 | 3,213,340,890 | 2018-02-28 |
| 1904 | 2018-03-21 | 347,479,561 | 680,000 | 10.8137 | 3,213,340,890 | 2018-02-28 |
| 1905 | 2018-03-20 | 346,799,561 | -300,000 | 10.7925 | 3,213,340,890 | 2018-02-28 |
| 1906 | 2018-03-19 | 347,099,561 | -300,000 | 10.8018 | 3,213,340,890 | 2018-02-28 |
| 1907 | 2018-03-16 | 347,399,561 | -20,000 | 10.8112 | 3,213,340,890 | 2018-02-28 |
| 1908 | 2018-03-15 | 347,419,561 | 0 | 10.8118 | 3,213,340,890 | 2018-02-28 |
| 1909 | 2018-03-14 | 347,419,561 | -1,060,000 | 10.8118 | 3,213,340,890 | 2018-02-28 |
| 1910 | 2018-03-13 | 348,479,561 | 400,000 | 10.8448 | 3,213,340,890 | 2018-02-28 |
| 1911 | 2018-03-12 | 348,079,561 | -60,000 | 10.8323 | 3,213,340,890 | 2018-02-28 |
| 1912 | 2018-03-09 | 348,139,561 | -120,000 | 10.8342 | 3,213,340,890 | 2018-02-28 |
| 1913 | 2018-03-08 | 348,259,561 | -60,000 | 10.8379 | 3,213,340,890 | 2018-02-28 |
| 1914 | 2018-03-07 | 348,319,561 | 280,000 | 10.8398 | 3,213,340,890 | 2018-02-28 |
| 1915 | 2018-03-06 | 348,039,561 | 120,000 | 10.8311 | 3,213,340,890 | 2018-02-28 |
| 1916 | 2018-03-05 | 347,919,561 | 300,000 | 10.8273 | 3,213,340,890 | 2018-02-28 |
| 1917 | 2018-03-02 | 347,619,561 | -300,000 | 10.8180 | 3,213,340,890 | 2018-02-28 |
| 1918 | 2018-03-01 | 347,919,561 | 60,000 | 10.8273 | 3,213,340,890 | 2018-02-28 |
| 1919 | 2018-02-28 | 347,859,561 | -260,000 | 10.8255 | 3,213,340,890 | 2018-02-28 |
| 1920 | 2018-02-27 | 348,119,561 | -20,000 | 10.8336 | 3,213,340,890 | 2018-01-31 |
| 1921 | 2018-02-26 | 348,139,561 | -700,000 | 10.8342 | 3,213,340,890 | 2018-01-31 |
| 1922 | 2018-02-23 | 348,839,561 | -520,000 | 10.8560 | 3,213,340,890 | 2018-01-31 |
| 1923 | 2018-02-22 | 349,359,561 | -200,000 | 10.8722 | 3,213,340,890 | 2018-01-31 |
| 1924 | 2018-02-21 | 349,559,561 | -20,000 | 10.8784 | 3,213,340,890 | 2018-01-31 |
| 1925 | 2018-02-20 | 349,579,561 | -200,000 | 10.8790 | 3,213,340,890 | 2018-01-31 |
| 1926 | 2018-02-15 | 349,779,561 | 0 | 10.8852 | 3,213,340,890 | 2018-01-31 |
| 1927 | 2018-02-14 | 349,779,561 | 65,200 | 10.8852 | 3,213,340,890 | 2018-01-31 |
| 1928 | 2018-02-13 | 349,714,361 | 1,260,000 | 10.8832 | 3,213,340,890 | 2018-01-31 |
| 1929 | 2018-02-12 | 348,454,361 | 20,000 | 10.8440 | 3,213,340,890 | 2018-01-31 |
| 1930 | 2018-02-09 | 348,434,361 | 95,000 | 10.8434 | 3,213,340,890 | 2018-01-31 |
| 1931 | 2018-02-08 | 348,339,361 | 360,000 | 10.8404 | 3,213,340,890 | 2018-01-31 |
| 1932 | 2018-02-07 | 347,979,361 | -360,002 | 10.8292 | 3,213,340,890 | 2018-01-31 |
| 1933 | 2018-02-06 | 348,339,363 | 100,000 | 10.8404 | 3,213,340,890 | 2018-01-31 |
| 1934 | 2018-02-05 | 348,239,363 | -8,520,000 | 10.8373 | 3,213,340,890 | 2018-01-31 |
| 1935 | 2018-02-02 | 356,759,363 | -4,240,000 | 11.1024 | 3,213,340,890 | 2018-01-31 |
| 1936 | 2018-02-01 | 360,999,363 | 280,000 | 11.2344 | 3,213,340,890 | 2018-01-31 |
| 1937 | 2018-01-31 | 360,719,363 | 100,000 | 11.2257 | 3,213,340,890 | 2018-01-31 |
| 1938 | 2018-01-30 | 360,619,363 | -120,000 | 11.2226 | 3,213,340,890 | 2017-12-31 |
| 1939 | 2018-01-29 | 360,739,363 | 180,000 | 11.2263 | 3,213,340,890 | 2017-12-31 |
| 1940 | 2018-01-26 | 360,559,363 | 320,000 | 11.2207 | 3,213,340,890 | 2017-12-31 |
| 1941 | 2018-01-25 | 360,239,363 | 1,760,000 | 11.2107 | 3,213,340,890 | 2017-12-31 |
| 1942 | 2018-01-24 | 358,479,363 | -60,000 | 11.1560 | 3,213,340,890 | 2017-12-31 |
| 1943 | 2018-01-23 | 358,539,363 | 260,000 | 11.1578 | 3,213,340,890 | 2017-12-31 |
| 1944 | 2018-01-22 | 358,279,363 | -5,740,000 | 11.1497 | 3,213,340,890 | 2017-12-31 |
| 1945 | 2018-01-19 | 364,019,363 | -2,420,000 | 11.3284 | 3,213,340,890 | 2017-12-31 |
| 1946 | 2018-01-18 | 366,439,363 | -100,000 | 11.4037 | 3,213,340,890 | 2017-12-31 |
| 1947 | 2018-01-17 | 366,539,363 | -140,000 | 11.4068 | 3,213,340,890 | 2017-12-31 |
| 1948 | 2018-01-16 | 366,679,363 | -1,000,000 | 11.4112 | 3,213,340,890 | 2017-12-31 |
| 1949 | 2018-01-15 | 367,679,363 | -640,000 | 11.4423 | 3,213,340,890 | 2017-12-31 |
| 1950 | 2018-01-12 | 368,319,363 | -2,060,000 | 11.4622 | 3,213,340,890 | 2017-12-31 |
| 1951 | 2018-01-11 | 370,379,363 | -260,000 | 11.5263 | 3,213,340,890 | 2017-12-31 |
| 1952 | 2018-01-10 | 370,639,363 | -1,080,000 | 11.5344 | 3,213,340,890 | 2017-12-31 |
| 1953 | 2018-01-09 | 371,719,363 | -960,000 | 11.5680 | 3,213,340,890 | 2017-12-31 |
| 1954 | 2018-01-08 | 372,679,363 | 0 | 11.5979 | 3,213,340,890 | 2017-12-31 |
| 1955 | 2018-01-05 | 372,679,363 | -840,000 | 11.5979 | 3,213,340,890 | 2017-12-31 |
| 1956 | 2018-01-04 | 373,519,363 | -1,140,000 | 11.6240 | 3,213,340,890 | 2017-12-31 |
| 1957 | 2018-01-03 | 374,659,363 | -260,000 | 11.6595 | 3,213,340,890 | 2017-12-31 |
| 1958 | 2018-01-02 | 374,919,363 | 360,000 | 11.6676 | 3,213,340,890 | 2017-12-31 |
| 1959 | 2017-12-29 | 374,559,363 | -120,000 | 11.6564 | 3,213,340,890 | 2017-11-30 |
| 1960 | 2017-12-28 | 374,679,363 | -540,000 | 11.6601 | 3,213,340,890 | 2017-11-30 |
| 1961 | 2017-12-27 | 375,219,363 | 670,000 | 11.6769 | 3,213,340,890 | 2017-11-30 |
| 1962 | 2017-12-22 | 374,549,363 | 300,000 | 11.6561 | 3,213,340,890 | 2017-11-30 |
| 1963 | 2017-12-21 | 374,249,363 | -20,000 | 11.6467 | 3,213,340,890 | 2017-11-30 |
| 1964 | 2017-12-20 | 374,269,363 | 159,999 | 11.6474 | 3,213,340,890 | 2017-11-30 |
| 1965 | 2017-12-19 | 374,109,364 | 20,000 | 11.6424 | 3,213,340,890 | 2017-11-30 |
| 1966 | 2017-12-18 | 374,089,364 | 100,000 | 11.6418 | 3,213,340,890 | 2017-11-30 |
| 1967 | 2017-12-15 | 373,989,364 | 360,000 | 11.6386 | 3,213,340,890 | 2017-11-30 |
| 1968 | 2017-12-14 | 373,629,364 | -180,000 | 11.6274 | 3,213,340,890 | 2017-11-30 |
| 1969 | 2017-12-13 | 373,809,364 | 100,000 | 11.6330 | 3,213,340,890 | 2017-11-30 |
| 1970 | 2017-12-12 | 373,709,364 | 239,999 | 11.6299 | 3,213,340,890 | 2017-11-30 |
| 1971 | 2017-12-11 | 373,469,365 | 1,360,000 | 11.6225 | 3,213,340,890 | 2017-11-30 |
| 1972 | 2017-12-08 | 372,109,365 | 1,040,000 | 11.5801 | 3,213,340,890 | 2017-11-30 |
| 1973 | 2017-12-07 | 371,069,365 | 100,000 | 11.5478 | 3,213,340,890 | 2017-11-30 |
| 1974 | 2017-12-06 | 370,969,365 | -20,000 | 11.5447 | 3,213,340,890 | 2017-11-30 |
| 1975 | 2017-12-05 | 370,989,365 | -340,000 | 11.5453 | 3,213,340,890 | 2017-11-30 |
| 1976 | 2017-12-04 | 371,329,365 | 79,995 | 11.5559 | 3,213,340,890 | 2017-11-30 |
| 1977 | 2017-12-01 | 371,249,370 | 220,000 | 11.5534 | 3,213,340,890 | 2017-11-30 |
| 1978 | 2017-11-30 | 371,029,370 | 560,000 | 11.5465 | 3,213,340,890 | 2017-11-30 |
| 1979 | 2017-11-29 | 370,469,370 | -59,600 | 11.5291 | 3,213,340,890 | 2017-10-31 |
| 1980 | 2017-11-28 | 370,528,970 | -320,000 | 11.5310 | 3,213,340,890 | 2017-10-31 |
| 1981 | 2017-11-27 | 370,848,970 | 200,000 | 11.5409 | 3,213,340,890 | 2017-10-31 |
| 1982 | 2017-11-24 | 370,648,970 | 160,000 | 11.5347 | 3,213,340,890 | 2017-10-31 |
| 1983 | 2017-11-23 | 370,488,970 | -180,000 | 11.5297 | 3,213,340,890 | 2017-10-31 |
| 1984 | 2017-11-22 | 370,668,970 | 0 | 11.5353 | 3,213,340,890 | 2017-10-31 |
| 1985 | 2017-11-21 | 370,668,970 | 80,000 | 11.5353 | 3,213,340,890 | 2017-10-31 |
| 1986 | 2017-11-20 | 370,588,970 | 440,000 | 11.5328 | 3,213,340,890 | 2017-10-31 |
| 1987 | 2017-11-17 | 370,148,970 | 1,480,000 | 11.5191 | 3,213,340,890 | 2017-10-31 |
| 1988 | 2017-11-16 | 368,668,970 | -1,140,000 | 11.4731 | 3,213,340,890 | 2017-10-31 |
| 1989 | 2017-11-15 | 369,808,970 | -180,000 | 11.5086 | 3,213,340,890 | 2017-10-31 |
| 1990 | 2017-11-14 | 369,988,970 | 680,000 | 11.5142 | 3,213,340,890 | 2017-10-31 |
| 1991 | 2017-11-13 | 369,308,970 | 1,440,000 | 11.4930 | 3,213,340,890 | 2017-10-31 |
| 1992 | 2017-11-10 | 367,868,970 | -11,900,000 | 11.4482 | 3,213,340,890 | 2017-10-31 |
| 1993 | 2017-11-09 | 379,768,970 | -960,000 | 11.8185 | 3,213,340,890 | 2017-10-31 |
| 1994 | 2017-11-08 | 380,728,970 | -760,000 | 11.8484 | 3,213,340,890 | 2017-10-31 |
| 1995 | 2017-11-07 | 381,488,970 | -340,000 | 11.8720 | 3,213,340,890 | 2017-10-31 |
| 1996 | 2017-11-06 | 381,828,970 | -420,000 | 11.8826 | 3,213,340,890 | 2017-10-31 |
| 1997 | 2017-11-03 | 382,248,970 | -527,600 | 11.8957 | 3,213,340,890 | 2017-10-31 |
| 1998 | 2017-11-02 | 382,776,570 | -260,000 | 11.9121 | 3,213,340,890 | 2017-10-31 |
| 1999 | 2017-11-01 | 383,036,570 | 420,000 | 11.9202 | 3,213,340,890 | 2017-10-31 |
| 2000 | 2017-10-31 | 382,616,570 | 20,000 | 11.9071 | 3,213,340,890 | 2017-10-31 |
| 2001 | 2017-10-30 | 382,596,570 | 1,180,000 | 11.9065 | 3,213,340,890 | 2017-09-30 |
| 2002 | 2017-10-27 | 381,416,570 | 120,000 | 11.8698 | 3,213,340,890 | 2017-09-30 |
| 2003 | 2017-10-26 | 381,296,570 | -1,164,000 | 11.8660 | 3,213,340,890 | 2017-09-30 |
| 2004 | 2017-10-25 | 382,460,570 | -1,420,000 | 11.9023 | 3,213,340,890 | 2017-09-30 |
| 2005 | 2017-10-24 | 383,880,570 | -580,000 | 11.9465 | 3,213,340,890 | 2017-09-30 |
| 2006 | 2017-10-23 | 384,460,570 | 1,657,750 | 11.9645 | 3,213,340,890 | 2017-09-30 |
| 2007 | 2017-10-20 | 382,802,820 | -240,000 | 11.9129 | 3,213,340,890 | 2017-09-30 |
| 2008 | 2017-10-19 | 383,042,820 | -641,500 | 11.9204 | 3,213,340,890 | 2017-09-30 |
| 2009 | 2017-10-18 | 383,684,320 | -20,000 | 11.9404 | 3,213,340,890 | 2017-09-30 |
| 2010 | 2017-10-17 | 383,704,320 | -616,001 | 11.9410 | 3,213,340,890 | 2017-09-30 |
| 2011 | 2017-10-16 | 384,320,321 | -820,000 | 11.9601 | 3,213,340,890 | 2017-09-30 |
| 2012 | 2017-10-13 | 385,140,321 | -4,428,000 | 11.9857 | 3,213,340,890 | 2017-09-30 |
| 2013 | 2017-10-12 | 389,568,321 | -3,560,000 | 12.1235 | 3,213,340,890 | 2017-09-30 |
| 2014 | 2017-10-11 | 393,128,321 | -680,000 | 12.2343 | 3,213,340,890 | 2017-09-30 |
| 2015 | 2017-10-10 | 393,808,321 | -300,000 | 12.2554 | 3,213,340,890 | 2017-09-30 |
| 2016 | 2017-10-09 | 394,108,321 | 235,900 | 12.2648 | 3,213,340,890 | 2017-09-30 |
| 2017 | 2017-10-06 | 393,872,421 | -24,000 | 12.2574 | 3,213,340,890 | 2017-09-30 |
| 2018 | 2017-10-04 | 393,896,421 | -60,000 | 12.2582 | 3,213,340,890 | 2017-09-30 |
| 2019 | 2017-10-03 | 393,956,421 | -708,000 | 12.2600 | 3,213,340,890 | 2017-09-30 |
| 2020 | 2017-09-29 | 394,664,421 | 80,000 | 12.2821 | 3,213,340,890 | 2017-08-31 |
| 2021 | 2017-09-28 | 394,584,421 | -240,000 | 12.2796 | 3,213,340,890 | 2017-08-31 |
| 2022 | 2017-09-27 | 394,824,421 | -400,000 | 12.2870 | 3,213,340,890 | 2017-08-31 |
| 2023 | 2017-09-26 | 395,224,421 | -110,000 | 12.2995 | 3,213,340,890 | 2017-08-31 |
| 2024 | 2017-09-25 | 395,334,421 | 200,000 | 12.3029 | 3,213,340,890 | 2017-08-31 |
| 2025 | 2017-09-22 | 395,134,421 | -3,820,000 | 12.2967 | 3,213,340,890 | 2017-08-31 |
| 2026 | 2017-09-21 | 398,954,421 | -260,100 | 12.4156 | 3,213,340,890 | 2017-08-31 |
| 2027 | 2017-09-20 | 399,214,521 | -40,000 | 12.4237 | 3,213,340,890 | 2017-08-31 |
| 2028 | 2017-09-19 | 399,254,521 | -104,000 | 12.4249 | 3,213,340,890 | 2017-08-31 |
| 2029 | 2017-09-18 | 399,358,521 | -60,000 | 12.4281 | 3,213,340,890 | 2017-08-31 |
| 2030 | 2017-09-15 | 399,418,521 | -20,000 | 12.4300 | 3,213,340,890 | 2017-08-31 |
| 2031 | 2017-09-14 | 399,438,521 | -120,000 | 12.4306 | 3,213,340,890 | 2017-08-31 |
| 2032 | 2017-09-13 | 399,558,521 | -200,000 | 12.4344 | 3,213,340,890 | 2017-08-31 |
| 2033 | 2017-09-12 | 399,758,521 | -480,000 | 12.4406 | 3,213,340,890 | 2017-08-31 |
| 2034 | 2017-09-11 | 400,238,521 | 139,999 | 12.4555 | 3,213,340,890 | 2017-08-31 |
| 2035 | 2017-09-08 | 400,098,522 | -1,500,000 | 12.4512 | 3,213,340,890 | 2017-08-31 |
| 2036 | 2017-09-07 | 401,598,522 | -1,440,000 | 12.4978 | 3,213,340,890 | 2017-08-31 |
| 2037 | 2017-09-06 | 403,038,522 | -240,000 | 12.5427 | 3,213,340,890 | 2017-08-31 |
| 2038 | 2017-09-05 | 403,278,522 | 0 | 12.5501 | 3,213,340,890 | 2017-08-31 |
| 2039 | 2017-09-04 | 403,278,522 | -300,000 | 12.5501 | 3,213,340,890 | 2017-08-31 |
| 2040 | 2017-09-01 | 403,578,522 | -180,000 | 12.5595 | 3,213,340,890 | 2017-08-31 |
| 2041 | 2017-08-31 | 403,758,522 | -1,960,000 | 12.5651 | 3,213,340,890 | 2017-08-31 |
| 2042 | 2017-08-30 | 405,718,522 | -60,000 | 12.6261 | 3,213,340,890 | 2017-07-31 |
| 2043 | 2017-08-29 | 405,778,522 | -40,000 | 12.6279 | 3,213,340,890 | 2017-07-31 |
| 2044 | 2017-08-28 | 405,818,522 | -20,000 | 12.6292 | 3,213,340,890 | 2017-07-31 |
| 2045 | 2017-08-25 | 405,838,522 | 0 | 12.6298 | 3,213,340,890 | 2017-07-31 |
| 2046 | 2017-08-24 | 405,838,522 | -100,000 | 12.6298 | 3,213,340,890 | 2017-07-31 |
| 2047 | 2017-08-23 | 405,938,522 | 0 | 12.6329 | 3,213,340,890 | 2017-07-31 |
| 2048 | 2017-08-22 | 405,938,522 | -20,000 | 12.6329 | 3,213,340,890 | 2017-07-31 |
| 2049 | 2017-08-21 | 405,958,522 | 99,995 | 12.6335 | 3,213,340,890 | 2017-07-31 |
| 2050 | 2017-08-18 | 405,858,527 | -260,000 | 12.6304 | 3,213,340,890 | 2017-07-31 |
| 2051 | 2017-08-17 | 406,118,527 | 0 | 12.6385 | 3,213,340,890 | 2017-07-31 |
| 2052 | 2017-08-16 | 406,118,527 | 0 | 12.6385 | 3,213,340,890 | 2017-07-31 |
| 2053 | 2017-08-15 | 406,118,527 | -1,360,000 | 12.6385 | 3,213,340,890 | 2017-07-31 |
| 2054 | 2017-08-14 | 407,478,527 | -2,060,000 | 12.6808 | 3,213,340,890 | 2017-07-31 |
| 2055 | 2017-08-11 | 409,538,527 | -1,160,000 | 12.7449 | 3,213,340,890 | 2017-07-31 |
| 2056 | 2017-08-10 | 410,698,527 | -340,000 | 12.7810 | 3,213,340,890 | 2017-07-31 |
| 2057 | 2017-08-09 | 411,038,527 | -180,000 | 12.7916 | 3,213,340,890 | 2017-07-31 |
| 2058 | 2017-08-08 | 411,218,527 | -140,000 | 12.7972 | 3,213,340,890 | 2017-07-31 |
| 2059 | 2017-08-07 | 411,358,527 | -1,380,000 | 12.8016 | 3,213,340,890 | 2017-07-31 |
| 2060 | 2017-08-04 | 412,738,527 | -260,000 | 12.8445 | 3,213,340,890 | 2017-07-31 |
| 2061 | 2017-08-03 | 412,998,527 | 340,000 | 12.8526 | 3,213,340,890 | 2017-07-31 |
| 2062 | 2017-08-02 | 412,658,527 | 40,000 | 12.8420 | 3,213,340,890 | 2017-07-31 |
| 2063 | 2017-08-01 | 412,618,527 | 1,460,000 | 12.8408 | 3,213,340,890 | 2017-07-31 |
| 2064 | 2017-07-31 | 411,158,527 | 940,000 | 12.7954 | 3,213,340,890 | 2017-07-31 |
| 2065 | 2017-07-28 | 410,218,527 | -60,000 | 12.7661 | 3,213,340,890 | 2017-06-30 |
| 2066 | 2017-07-27 | 410,278,527 | -60,000 | 12.7680 | 3,213,340,890 | 2017-06-30 |
| 2067 | 2017-07-26 | 410,338,527 | -80,000 | 12.7698 | 3,213,340,890 | 2017-06-30 |
| 2068 | 2017-07-25 | 410,418,527 | -60,000 | 12.7723 | 3,213,340,890 | 2017-06-30 |
| 2069 | 2017-07-24 | 410,478,527 | 100,000 | 12.7742 | 3,213,340,890 | 2017-06-30 |
| 2070 | 2017-07-21 | 410,378,527 | 20,000 | 12.7711 | 3,213,340,890 | 2017-06-30 |
| 2071 | 2017-07-20 | 410,358,527 | -200,000 | 12.7705 | 3,213,340,890 | 2017-06-30 |
| 2072 | 2017-07-19 | 410,558,527 | -800,000 | 12.7767 | 3,213,340,890 | 2017-06-30 |
| 2073 | 2017-07-18 | 411,358,527 | -60,000 | 12.8016 | 3,213,340,890 | 2017-06-30 |
| 2074 | 2017-07-17 | 411,418,527 | -1,220,000 | 12.8035 | 3,213,340,890 | 2017-06-30 |
| 2075 | 2017-07-14 | 412,638,527 | -200,000 | 12.8414 | 3,213,340,890 | 2017-06-30 |
| 2076 | 2017-07-13 | 412,838,527 | 140,000 | 12.8476 | 3,213,340,890 | 2017-06-30 |
| 2077 | 2017-07-12 | 412,698,527 | -140,000 | 12.8433 | 3,213,340,890 | 2017-06-30 |
| 2078 | 2017-07-11 | 412,838,527 | 80,000 | 12.8476 | 3,213,340,890 | 2017-06-30 |
| 2079 | 2017-07-10 | 412,758,527 | -80,015 | 12.8452 | 3,213,340,890 | 2017-06-30 |
| 2080 | 2017-07-07 | 412,838,542 | 160,000 | 12.8476 | 3,213,340,890 | 2017-06-30 |
| 2081 | 2017-07-06 | 412,678,542 | 140,000 | 12.8427 | 3,213,340,890 | 2017-06-30 |
| 2082 | 2017-07-05 | 412,538,542 | -100,000 | 12.8383 | 3,213,340,890 | 2017-06-30 |
| 2083 | 2017-07-04 | 412,638,542 | -3,840,000 | 12.8414 | 3,213,340,890 | 2017-06-30 |
| 2084 | 2017-07-03 | 416,478,542 | -1,260,000 | 12.9609 | 3,213,340,890 | 2017-06-30 |
| 2085 | 2017-06-30 | 417,738,542 | 520,000 | 13.0001 | 3,213,340,890 | 2017-06-30 |
| 2086 | 2017-06-29 | 417,218,542 | -860,000 | 12.9839 | 3,213,340,890 | 2017-05-31 |
| 2087 | 2017-06-28 | 418,078,542 | -560,000 | 13.0107 | 3,213,340,890 | 2017-05-31 |
| 2088 | 2017-06-27 | 418,638,542 | -960,000 | 13.0281 | 3,213,340,890 | 2017-05-31 |
| 2089 | 2017-06-26 | 419,598,542 | -200,100 | 13.0580 | 3,213,340,890 | 2017-05-31 |
| 2090 | 2017-06-23 | 419,798,642 | 360,000 | 13.0642 | 3,213,340,890 | 2017-05-31 |
| 2091 | 2017-06-22 | 419,438,642 | 200,000 | 13.0530 | 3,213,340,890 | 2017-05-31 |
| 2092 | 2017-06-21 | 419,238,642 | -200,000 | 13.0468 | 3,213,340,890 | 2017-05-31 |
| 2093 | 2017-06-20 | 419,438,642 | -240,000 | 13.0530 | 3,213,340,890 | 2017-05-31 |
| 2094 | 2017-06-19 | 419,678,642 | 40,000 | 13.0605 | 3,213,340,890 | 2017-05-31 |
| 2095 | 2017-06-16 | 419,638,642 | -2,221,502 | 13.0593 | 3,213,340,890 | 2017-05-31 |
| 2096 | 2017-06-15 | 421,860,144 | -324,000 | 13.1284 | 3,213,340,890 | 2017-05-31 |
| 2097 | 2017-06-14 | 422,184,144 | -200,000 | 13.1385 | 3,213,340,890 | 2017-05-31 |
| 2098 | 2017-06-13 | 422,384,144 | 500,000 | 13.1447 | 3,213,340,890 | 2017-05-31 |
| 2099 | 2017-06-12 | 421,884,144 | -60,000 | 13.1291 | 3,213,340,890 | 2017-05-31 |
| 2100 | 2017-06-09 | 421,944,144 | -20,000 | 13.1310 | 3,213,340,890 | 2017-05-31 |
| 2101 | 2017-06-08 | 421,964,144 | -413,250 | 13.1316 | 3,213,340,890 | 2017-05-31 |
| 2102 | 2017-06-07 | 422,377,394 | -280,000 | 13.1445 | 3,213,340,890 | 2017-05-31 |
| 2103 | 2017-06-06 | 422,657,394 | -140,000 | 13.1532 | 3,213,340,890 | 2017-05-31 |
| 2104 | 2017-06-05 | 422,797,394 | 260,000 | 13.1576 | 3,213,340,890 | 2017-05-31 |
| 2105 | 2017-06-02 | 422,537,394 | -300 | 13.1495 | 3,213,340,890 | 2017-05-31 |
| 2106 | 2017-06-01 | 422,537,694 | 2,019,967 | 13.1495 | 3,213,340,890 | 2017-05-31 |
| 2107 | 2017-05-31 | 420,517,727 | 2,200,000 | 13.0866 | 3,213,340,890 | 2017-05-31 |
| 2108 | 2017-05-29 | 418,317,727 | 0 | 13.0182 | 3,213,340,890 | 2017-04-30 |
| 2109 | 2017-05-26 | 418,317,727 | -280,000 | 13.0182 | 3,213,340,890 | 2017-04-30 |
| 2110 | 2017-05-25 | 418,597,727 | 580,000 | 13.0269 | 3,213,340,890 | 2017-04-30 |
| 2111 | 2017-05-24 | 418,017,727 | -135,600 | 13.0088 | 3,213,340,890 | 2017-04-30 |
| 2112 | 2017-05-23 | 418,153,327 | -120,000 | 13.0130 | 3,213,340,890 | 2017-04-30 |
| 2113 | 2017-05-22 | 418,273,327 | 80,000 | 13.0168 | 3,213,340,890 | 2017-04-30 |
| 2114 | 2017-05-19 | 418,193,327 | -580,200 | 13.0143 | 3,213,340,890 | 2017-04-30 |
| 2115 | 2017-05-18 | 418,773,527 | 460,000 | 13.0323 | 3,213,340,890 | 2017-04-30 |
| 2116 | 2017-05-17 | 418,313,527 | -1,300,000 | 13.0180 | 3,213,340,890 | 2017-04-30 |
| 2117 | 2017-05-16 | 419,613,527 | 13,250 | 13.0585 | 3,213,340,890 | 2017-04-30 |
| 2118 | 2017-05-15 | 419,600,277 | -320,000 | 13.0581 | 3,213,340,890 | 2017-04-30 |
| 2119 | 2017-05-12 | 419,920,277 | -100,000 | 13.0680 | 3,213,340,890 | 2017-04-30 |
| 2120 | 2017-05-11 | 420,020,277 | 860,000 | 13.0711 | 3,213,340,890 | 2017-04-30 |
| 2121 | 2017-05-10 | 419,160,277 | -1,000,100 | 13.0444 | 3,213,340,890 | 2017-04-30 |
| 2122 | 2017-05-09 | 420,160,377 | -100,000 | 13.0755 | 3,213,340,890 | 2017-04-30 |
| 2123 | 2017-05-08 | 420,260,377 | -220,000 | 13.0786 | 3,213,340,890 | 2017-04-30 |
| 2124 | 2017-05-05 | 420,480,377 | 3,620,000 | 13.0855 | 3,213,340,890 | 2017-04-30 |
| 2125 | 2017-05-04 | 416,860,377 | -880,000 | 12.9728 | 3,213,340,890 | 2017-04-30 |
| 2126 | 2017-05-02 | 417,740,377 | 160,000 | 13.0002 | 3,213,340,890 | 2017-04-30 |
| 2127 | 2017-04-28 | 417,580,377 | -420,016 | 12.9952 | 3,213,340,890 | 2017-03-31 |
| 2128 | 2017-04-27 | 418,000,393 | -800,000 | 13.0083 | 3,213,340,890 | 2017-03-31 |
| 2129 | 2017-04-26 | 418,800,393 | -20,000 | 13.0332 | 3,213,340,890 | 2017-03-31 |
| 2130 | 2017-04-25 | 418,820,393 | 100,000 | 13.0338 | 3,213,340,890 | 2017-03-31 |
| 2131 | 2017-04-24 | 418,720,393 | 1,006,298 | 13.0307 | 3,213,340,890 | 2017-03-31 |
| 2132 | 2017-04-21 | 417,714,095 | -220,000 | 12.9994 | 3,213,340,890 | 2017-03-31 |
| 2133 | 2017-04-20 | 417,934,095 | -870,400 | 13.0062 | 3,213,340,890 | 2017-03-31 |
| 2134 | 2017-04-19 | 418,804,495 | 2,327,992 | 13.0333 | 3,213,340,890 | 2017-03-31 |
| 2135 | 2017-04-18 | 416,476,503 | 1,760,000 | 12.9609 | 3,213,340,890 | 2017-03-31 |
| 2136 | 2017-04-13 | 414,716,503 | 2,387,800 | 12.9061 | 3,213,340,890 | 2017-03-31 |
| 2137 | 2017-04-12 | 412,328,703 | -240,100 | 12.8318 | 3,213,340,890 | 2017-03-31 |
| 2138 | 2017-04-11 | 412,568,803 | -230,370 | 12.8392 | 3,213,340,890 | 2017-03-31 |
| 2139 | 2017-04-10 | 412,799,173 | -560,000 | 12.8464 | 3,213,340,890 | 2017-03-31 |
| 2140 | 2017-04-07 | 413,359,173 | -3,581,400 | 12.8638 | 3,213,340,890 | 2017-03-31 |
| 2141 | 2017-04-06 | 416,940,573 | -500,000 | 12.9753 | 3,213,340,890 | 2017-03-31 |
| 2142 | 2017-04-05 | 417,440,573 | 32,950 | 12.9909 | 3,213,340,890 | 2017-03-31 |
| 2143 | 2017-04-03 | 417,407,623 | 110,000 | 12.9898 | 3,213,340,890 | 2017-03-31 |
| 2144 | 2017-03-31 | 417,297,623 | 90,400 | 12.9864 | 3,213,340,890 | 2017-03-31 |
| 2145 | 2017-03-30 | 417,207,223 | -2,000,000 | 12.9836 | 3,213,340,890 | 2017-03-23 |
| 2146 | 2017-03-29 | 419,207,223 | -402,947 | 13.0458 | 3,213,340,890 | 2017-03-23 |
| 2147 | 2017-03-28 | 419,610,170 | -4,320,000 | 13.0584 | 3,213,340,890 | 2017-03-23 |
| 2148 | 2017-03-27 | 423,930,170 | -3,060,000 | 13.1928 | 3,213,340,890 | 2017-03-23 |
| 2149 | 2017-03-24 | 426,990,170 | -640,180 | 13.2880 | 3,213,340,890 | 2017-03-23 |
| 2150 | 2017-03-23 | 427,630,350 | -200,000 | 13.3080 | 3,213,340,890 | 2017-03-23 |
| 2151 | 2017-03-22 | 427,830,350 | 580,000 | 19.3296 | 2,213,340,890 | 2017-02-28 |
| 2152 | 2017-03-21 | 427,250,350 | 179,930 | 19.3034 | 2,213,340,890 | 2017-02-28 |
| 2153 | 2017-03-20 | 427,070,420 | 140,000 | 19.2953 | 2,213,340,890 | 2017-02-28 |
| 2154 | 2017-03-17 | 426,930,420 | 1,120,000 | 19.2890 | 2,213,340,890 | 2017-02-28 |
| 2155 | 2017-03-16 | 425,810,420 | 155,500 | 19.2384 | 2,213,340,890 | 2017-02-28 |
| 2156 | 2017-03-15 | 425,654,920 | -20,000 | 19.2313 | 2,213,340,890 | 2017-02-28 |
| 2157 | 2017-03-14 | 425,674,920 | 540,000 | 19.2322 | 2,213,340,890 | 2017-02-28 |
| 2158 | 2017-03-13 | 425,134,920 | 199,869 | 19.2078 | 2,213,340,890 | 2017-02-28 |
| 2159 | 2017-03-10 | 424,935,051 | 2,000,000 | 19.1988 | 2,213,340,890 | 2017-02-28 |
| 2160 | 2017-03-09 | 422,935,051 | 280,000 | 19.1084 | 2,213,340,890 | 2017-02-28 |
| 2161 | 2017-03-08 | 422,655,051 | -380,000 | 19.0958 | 2,213,340,890 | 2017-02-28 |
| 2162 | 2017-03-07 | 423,035,051 | 1,180,000 | 19.1130 | 2,213,340,890 | 2017-02-28 |
| 2163 | 2017-03-06 | 421,855,051 | -20,000 | 19.0597 | 2,213,340,890 | 2017-02-28 |
| 2164 | 2017-03-03 | 421,875,051 | 119,991 | 19.0606 | 2,213,340,890 | 2017-02-28 |
| 2165 | 2017-03-02 | 421,755,060 | 200,000 | 19.0551 | 2,213,340,890 | 2017-02-28 |
| 2166 | 2017-03-01 | 421,555,060 | -140,000 | 19.0461 | 2,213,340,890 | 2017-02-28 |
| 2167 | 2017-02-28 | 421,695,060 | 320,000 | 19.0524 | 2,213,340,890 | 2017-02-28 |
| 2168 | 2017-02-27 | 421,375,060 | -1,160,000 | 19.0380 | 2,213,340,890 | 2017-01-31 |
| 2169 | 2017-02-24 | 422,535,060 | -1,600,000 | 19.0904 | 2,213,340,890 | 2017-01-31 |
| 2170 | 2017-02-23 | 424,135,060 | -340,000 | 19.1627 | 2,213,340,890 | 2017-01-31 |
| 2171 | 2017-02-22 | 424,475,060 | -140,000 | 19.1780 | 2,213,340,890 | 2017-01-31 |
| 2172 | 2017-02-21 | 424,615,060 | -760,000 | 19.1843 | 2,213,340,890 | 2017-01-31 |
| 2173 | 2017-02-20 | 425,375,060 | 280,000 | 19.2187 | 2,213,340,890 | 2017-01-31 |
| 2174 | 2017-02-17 | 425,095,060 | -160,000 | 19.2060 | 2,213,340,890 | 2017-01-31 |
| 2175 | 2017-02-16 | 425,255,060 | 53,480,000 | 19.2133 | 2,213,340,890 | 2017-01-31 |
| 2176 | 2017-02-15 | 371,775,060 | 640,000 | 16.7970 | 2,213,340,890 | 2017-01-31 |
| 2177 | 2017-02-14 | 371,135,060 | -5,380,000 | 16.7681 | 2,213,340,890 | 2017-01-31 |
| 2178 | 2017-02-13 | 376,515,060 | 4,137,670 | 17.0112 | 2,213,340,890 | 2017-01-31 |
| 2179 | 2017-02-10 | 372,377,390 | 300,000 | 16.8242 | 2,213,340,890 | 2017-01-31 |
| 2180 | 2017-02-09 | 372,077,390 | -680,000 | 16.8107 | 2,213,340,890 | 2017-01-31 |
| 2181 | 2017-02-08 | 372,757,390 | 76,400 | 16.8414 | 2,213,340,890 | 2017-01-31 |
| 2182 | 2017-02-07 | 372,680,990 | -1,260,000 | 16.8379 | 2,213,340,890 | 2017-01-31 |
| 2183 | 2017-02-06 | 373,940,990 | -124,000 | 16.8949 | 2,213,340,890 | 2017-01-31 |
| 2184 | 2017-02-03 | 374,064,990 | 580,000 | 16.9005 | 2,213,340,890 | 2017-01-31 |
| 2185 | 2017-02-02 | 373,484,990 | 580,000 | 16.8743 | 2,213,340,890 | 2017-01-31 |
| 2186 | 2017-02-01 | 372,904,990 | -439,150 | 16.8481 | 2,213,340,890 | 2017-01-31 |
| 2187 | 2017-01-27 | 373,344,140 | 0 | 16.8679 | 2,213,340,890 | 2016-12-31 |
| 2188 | 2017-01-26 | 373,344,140 | -280,000 | 16.8679 | 2,213,340,890 | 2016-12-31 |
| 2189 | 2017-01-25 | 373,624,140 | 460,000 | 16.8806 | 2,213,340,890 | 2016-12-31 |
| 2190 | 2017-01-24 | 373,164,140 | -1,040,000 | 16.8598 | 2,213,340,890 | 2016-12-31 |
| 2191 | 2017-01-23 | 374,204,140 | -520,000 | 16.9068 | 2,213,340,890 | 2016-12-31 |
| 2192 | 2017-01-20 | 374,724,140 | -520,000 | 16.9302 | 2,213,340,890 | 2016-12-31 |
| 2193 | 2017-01-19 | 375,244,140 | 20,000 | 16.9537 | 2,213,340,890 | 2016-12-31 |
| 2194 | 2017-01-18 | 375,224,140 | -1,160,000 | 16.9528 | 2,213,340,890 | 2016-12-31 |
| 2195 | 2017-01-17 | 376,384,140 | 1,040,000 | 17.0052 | 2,213,340,890 | 2016-12-31 |
| 2196 | 2017-01-16 | 375,344,140 | 1,620,000 | 16.9583 | 2,213,340,890 | 2016-12-31 |
| 2197 | 2017-01-13 | 373,724,140 | 1,360,000 | 16.8851 | 2,213,340,890 | 2016-12-31 |
| 2198 | 2017-01-12 | 372,364,140 | -1,000,000 | 16.8236 | 2,213,340,890 | 2016-12-31 |
| 2199 | 2017-01-11 | 373,364,140 | 2,480,000 | 16.8688 | 2,213,340,890 | 2016-12-31 |
| 2200 | 2017-01-10 | 370,884,140 | 1,280,000 | 16.7568 | 2,213,340,890 | 2016-12-31 |
| 2201 | 2017-01-09 | 369,604,140 | 900,000 | 16.6989 | 2,213,340,890 | 2016-12-31 |
| 2202 | 2017-01-06 | 368,704,140 | -1,100,000 | 16.6583 | 2,213,340,890 | 2016-12-31 |
| 2203 | 2017-01-05 | 369,804,140 | -3,904,000 | 16.7080 | 2,213,340,890 | 2016-12-31 |
| 2204 | 2017-01-04 | 373,708,140 | 2,920,000 | 16.8843 | 2,213,340,890 | 2016-12-31 |
| 2205 | 2017-01-03 | 370,788,140 | 237,600 | 16.7524 | 2,213,340,890 | 2016-12-31 |
| 2206 | 2016-12-30 | 370,550,540 | 1,640,000 | 16.7417 | 2,213,340,890 | 2016-11-30 |
| 2207 | 2016-12-29 | 368,910,540 | -1,772,400 | 16.6676 | 2,213,340,890 | 2016-11-30 |
| 2208 | 2016-12-28 | 370,682,940 | 0 | 16.7477 | 2,213,340,890 | 2016-11-30 |
| 2209 | 2016-12-23 | 370,682,940 | 0 | 16.7477 | 2,213,340,890 | 2016-11-30 |
| 2210 | 2016-12-22 | 370,682,940 | 0 | 16.7477 | 2,213,340,890 | 2016-11-30 |
| 2211 | 2016-12-21 | 370,682,940 | 59,340 | 16.7477 | 2,213,340,890 | 2016-11-30 |
| 2212 | 2016-12-20 | 370,623,600 | -100,000 | 16.7450 | 2,213,340,890 | 2016-11-30 |
| 2213 | 2016-12-19 | 370,723,600 | -220,000 | 16.7495 | 2,213,340,890 | 2016-11-30 |
| 2214 | 2016-12-16 | 370,943,600 | 60,000 | 16.7594 | 2,213,340,890 | 2016-11-30 |
| 2215 | 2016-12-15 | 370,883,600 | 160,000 | 16.7567 | 2,213,340,890 | 2016-11-30 |
| 2216 | 2016-12-14 | 370,723,600 | 160,000 | 16.7495 | 2,213,340,890 | 2016-11-30 |
| 2217 | 2016-12-13 | 370,563,600 | 80,000 | 16.7423 | 2,213,340,890 | 2016-11-30 |
| 2218 | 2016-12-12 | 370,483,600 | 35,200 | 16.7387 | 2,213,340,890 | 2016-11-30 |
| 2219 | 2016-12-09 | 370,448,400 | 60,000 | 16.7371 | 2,213,340,890 | 2016-11-30 |
| 2220 | 2016-12-08 | 370,388,400 | 280,000 | 16.7344 | 2,213,340,890 | 2016-11-30 |
| 2221 | 2016-12-07 | 370,108,400 | -20,000 | 16.7217 | 2,213,340,890 | 2016-11-30 |
| 2222 | 2016-12-06 | 370,128,400 | -100,000 | 16.7226 | 2,213,340,890 | 2016-11-30 |
| 2223 | 2016-12-05 | 370,228,400 | -40,000 | 16.7271 | 2,213,340,890 | 2016-11-30 |
| 2224 | 2016-12-02 | 370,268,400 | -280,000 | 16.7289 | 2,213,340,890 | 2016-11-30 |
| 2225 | 2016-12-01 | 370,548,400 | 200,000 | 16.7416 | 2,213,340,890 | 2016-11-30 |
| 2226 | 2016-11-30 | 370,348,400 | -640,000 | 16.7326 | 2,213,340,890 | 2016-11-30 |
| 2227 | 2016-11-29 | 370,988,400 | 300,000 | 16.7615 | 2,213,340,890 | 2016-10-31 |
| 2228 | 2016-11-28 | 370,688,400 | -740,000 | 16.7479 | 2,213,340,890 | 2016-10-31 |
| 2229 | 2016-11-25 | 371,428,400 | 656,800 | 16.7813 | 2,213,340,890 | 2016-10-31 |
| 2230 | 2016-11-24 | 370,771,600 | 2,680,000 | 16.7517 | 2,213,340,890 | 2016-10-31 |
| 2231 | 2016-11-23 | 368,091,600 | -720,000 | 16.6306 | 2,213,340,890 | 2016-10-31 |
| 2232 | 2016-11-22 | 368,811,600 | 220,000 | 16.6631 | 2,213,340,890 | 2016-10-31 |
| 2233 | 2016-11-21 | 368,591,600 | 60,000 | 16.6532 | 2,213,340,890 | 2016-10-31 |
| 2234 | 2016-11-18 | 368,531,600 | 96,000 | 16.6505 | 2,213,340,890 | 2016-10-31 |
| 2235 | 2016-11-17 | 368,435,600 | -380,000 | 16.6461 | 2,213,340,890 | 2016-10-31 |
| 2236 | 2016-11-16 | 368,815,600 | -100,000 | 16.6633 | 2,213,340,890 | 2016-10-31 |
| 2237 | 2016-11-15 | 368,915,600 | 420,000 | 16.6678 | 2,213,340,890 | 2016-10-31 |
| 2238 | 2016-11-14 | 368,495,600 | 180,000 | 16.6488 | 2,213,340,890 | 2016-10-31 |
| 2239 | 2016-11-11 | 368,315,600 | -60,000 | 16.6407 | 2,213,340,890 | 2016-10-31 |
| 2240 | 2016-11-10 | 368,375,600 | -980,000 | 16.6434 | 2,213,340,890 | 2016-10-31 |
| 2241 | 2016-11-09 | 369,355,600 | 80,000 | 16.6877 | 2,213,340,890 | 2016-10-31 |
| 2242 | 2016-11-08 | 369,275,600 | -100,000 | 16.6841 | 2,213,340,890 | 2016-10-31 |
| 2243 | 2016-11-07 | 369,375,600 | 260,000 | 16.6886 | 2,213,340,890 | 2016-10-31 |
| 2244 | 2016-11-04 | 369,115,600 | 780,000 | 16.6769 | 2,213,340,890 | 2016-10-31 |
| 2245 | 2016-11-03 | 368,335,600 | 140,000 | 16.6416 | 2,213,340,890 | 2016-10-31 |
| 2246 | 2016-11-02 | 368,195,600 | -460,000 | 16.6353 | 2,213,340,890 | 2016-10-31 |
| 2247 | 2016-11-01 | 368,655,600 | -400 | 16.6561 | 2,213,340,890 | 2016-10-31 |
| 2248 | 2016-10-31 | 368,656,000 | 1,700,000 | 16.6561 | 2,213,340,890 | 2016-10-31 |
| 2249 | 2016-10-28 | 366,956,000 | -460,000 | 16.5793 | 2,213,340,890 | 2016-09-30 |
| 2250 | 2016-10-27 | 367,416,000 | -990,000 | 16.6001 | 2,213,340,890 | 2016-09-30 |
| 2251 | 2016-10-26 | 368,406,000 | -660,007 | 16.6448 | 2,213,340,890 | 2016-09-30 |
| 2252 | 2016-10-25 | 369,066,007 | 140,000 | 16.6746 | 2,213,340,890 | 2016-09-30 |
| 2253 | 2016-10-24 | 368,926,007 | -120,000 | 16.6683 | 2,213,340,890 | 2016-09-30 |
| 2254 | 2016-10-21 | 369,046,007 | 0 | 16.6737 | 2,213,340,890 | 2016-09-30 |
| 2255 | 2016-10-20 | 369,046,007 | -640,000 | 16.6737 | 2,213,340,890 | 2016-09-30 |
| 2256 | 2016-10-19 | 369,686,007 | -160,000 | 16.7026 | 2,213,340,890 | 2016-09-30 |
| 2257 | 2016-10-18 | 369,846,007 | 477,200 | 16.7099 | 2,213,340,890 | 2016-09-30 |
| 2258 | 2016-10-17 | 369,368,807 | 920,000 | 16.6883 | 2,213,340,890 | 2016-09-30 |
| 2259 | 2016-10-14 | 368,448,807 | -120,000 | 16.6467 | 2,213,340,890 | 2016-09-30 |
| 2260 | 2016-10-13 | 368,568,807 | -180,000 | 16.6521 | 2,213,340,890 | 2016-09-30 |
| 2261 | 2016-10-12 | 368,748,807 | 140,000 | 16.6603 | 2,213,340,890 | 2016-09-30 |
| 2262 | 2016-10-11 | 368,608,807 | -900,000 | 16.6540 | 2,213,340,890 | 2016-09-30 |
| 2263 | 2016-10-07 | 369,508,807 | -40,000 | 16.6946 | 2,213,340,890 | 2016-09-30 |
| 2264 | 2016-10-06 | 369,548,807 | 160,000 | 16.6964 | 2,213,340,890 | 2016-09-30 |
| 2265 | 2016-10-05 | 369,388,807 | -100,000 | 16.6892 | 2,213,340,890 | 2016-09-30 |
| 2266 | 2016-10-04 | 369,488,807 | -80,000 | 16.6937 | 2,213,340,890 | 2016-09-30 |
| 2267 | 2016-10-03 | 369,568,807 | 160,000 | 16.6973 | 2,213,340,890 | 2016-09-30 |
| 2268 | 2016-09-30 | 369,408,807 | 14,400 | 16.6901 | 2,213,340,890 | 2016-09-30 |
| 2269 | 2016-09-29 | 369,394,407 | 40,000 | 16.6894 | 2,213,340,890 | 2016-08-31 |
| 2270 | 2016-09-28 | 369,354,407 | -100,000 | 16.6876 | 2,213,340,890 | 2016-08-31 |
| 2271 | 2016-09-27 | 369,454,407 | -200,050 | 16.6922 | 2,213,340,890 | 2016-08-31 |
| 2272 | 2016-09-26 | 369,654,457 | -220,000 | 16.7012 | 2,213,340,890 | 2016-08-31 |
| 2273 | 2016-09-23 | 369,874,457 | -540,000 | 16.7111 | 2,213,340,890 | 2016-08-31 |
| 2274 | 2016-09-22 | 370,414,457 | -160,000 | 16.7355 | 2,213,340,890 | 2016-08-31 |
| 2275 | 2016-09-21 | 370,574,457 | -540,000 | 16.7428 | 2,213,340,890 | 2016-08-31 |
| 2276 | 2016-09-20 | 371,114,457 | -120,000 | 16.7672 | 2,213,340,890 | 2016-08-31 |
| 2277 | 2016-09-19 | 371,234,457 | 20,000 | 16.7726 | 2,213,340,890 | 2016-08-31 |
| 2278 | 2016-09-15 | 371,214,457 | -100,000 | 16.7717 | 2,213,340,890 | 2016-08-31 |
| 2279 | 2016-09-14 | 371,314,457 | -440,000 | 16.7762 | 2,213,340,890 | 2016-08-31 |
| 2280 | 2016-09-13 | 371,754,457 | 380,000 | 16.7961 | 2,213,340,890 | 2016-08-31 |
| 2281 | 2016-09-12 | 371,374,457 | -1,240,000 | 16.7789 | 2,213,340,890 | 2016-08-31 |
| 2282 | 2016-09-09 | 372,614,457 | -245,600 | 16.8349 | 2,213,340,890 | 2016-08-31 |
| 2283 | 2016-09-08 | 372,860,057 | -820,000 | 16.8460 | 2,213,340,890 | 2016-08-31 |
| 2284 | 2016-09-07 | 373,680,057 | 940,000 | 16.8831 | 2,213,340,890 | 2016-08-31 |
| 2285 | 2016-09-06 | 372,740,057 | 290,000 | 16.8406 | 2,213,340,890 | 2016-08-31 |
| 2286 | 2016-09-05 | 372,450,057 | 40,000 | 16.8275 | 2,213,340,890 | 2016-08-31 |
| 2287 | 2016-09-02 | 372,410,057 | -100,000 | 16.8257 | 2,213,340,890 | 2016-08-31 |
| 2288 | 2016-09-01 | 372,510,057 | -180,000 | 16.8302 | 2,213,340,890 | 2016-08-31 |
| 2289 | 2016-08-31 | 372,690,057 | -20,000 | 16.8383 | 2,213,340,890 | 2016-08-31 |
| 2290 | 2016-08-30 | 372,710,057 | -160,000 | 16.8393 | 2,213,340,890 | 2016-07-31 |
| 2291 | 2016-08-29 | 372,870,057 | 100,000 | 16.8465 | 2,213,340,890 | 2016-07-31 |
| 2292 | 2016-08-26 | 372,770,057 | 560,000 | 16.8420 | 2,213,340,890 | 2016-07-31 |
| 2293 | 2016-08-25 | 372,210,057 | 20,000 | 16.8167 | 2,213,340,890 | 2016-07-31 |
| 2294 | 2016-08-24 | 372,190,057 | -140,000 | 16.8158 | 2,213,340,890 | 2016-07-31 |
| 2295 | 2016-08-23 | 372,330,057 | 240,000 | 16.8221 | 2,213,340,890 | 2016-07-31 |
| 2296 | 2016-08-22 | 372,090,057 | -40,000 | 16.8112 | 2,213,340,890 | 2016-07-31 |
| 2297 | 2016-08-19 | 372,130,057 | 80,000 | 16.8130 | 2,213,340,890 | 2016-07-31 |
| 2298 | 2016-08-18 | 372,050,057 | -160,000 | 16.8094 | 2,213,340,890 | 2016-07-31 |
| 2299 | 2016-08-17 | 372,210,057 | -860,000 | 16.8167 | 2,213,340,890 | 2016-07-31 |
| 2300 | 2016-08-16 | 373,070,057 | -380,000 | 16.8555 | 2,213,340,890 | 2016-07-31 |
| 2301 | 2016-08-15 | 373,450,057 | 320,000 | 16.8727 | 2,213,340,890 | 2016-07-31 |
| 2302 | 2016-08-12 | 373,130,057 | 1,260,000 | 16.8582 | 2,213,340,890 | 2016-07-31 |
| 2303 | 2016-08-11 | 371,870,057 | -200,000 | 16.8013 | 2,213,340,890 | 2016-07-31 |
| 2304 | 2016-08-10 | 372,070,057 | -160,000 | 16.8103 | 2,213,340,890 | 2016-07-31 |
| 2305 | 2016-08-09 | 372,230,057 | -1,080,000 | 16.8176 | 2,213,340,890 | 2016-07-31 |
| 2306 | 2016-08-08 | 373,310,057 | -180,250 | 16.8664 | 2,213,340,890 | 2016-07-31 |
| 2307 | 2016-08-05 | 373,490,307 | 380,000 | 16.8745 | 2,213,340,890 | 2016-07-31 |
| 2308 | 2016-08-04 | 373,110,307 | -140,000 | 16.8573 | 2,213,340,890 | 2016-07-31 |
| 2309 | 2016-08-03 | 373,250,307 | 200,000 | 16.8637 | 2,213,340,890 | 2016-07-31 |
| 2310 | 2016-08-02 | 373,050,307 | 0 | 16.8546 | 2,213,340,890 | 2016-07-31 |
| 2311 | 2016-08-01 | 373,050,307 | -243,010 | 16.8546 | 2,213,340,890 | 2016-07-31 |
| 2312 | 2016-07-29 | 373,293,317 | 0 | 16.8656 | 2,213,340,890 | 2016-06-30 |
| 2313 | 2016-07-28 | 373,293,317 | 800,000 | 16.8656 | 2,213,340,890 | 2016-06-30 |
| 2314 | 2016-07-27 | 372,493,317 | -320,500 | 16.8295 | 2,213,340,890 | 2016-06-30 |
| 2315 | 2016-07-26 | 372,813,817 | -1,840,000 | 16.8439 | 2,213,340,890 | 2016-06-30 |
| 2316 | 2016-07-25 | 374,653,817 | 1,060,000 | 16.9271 | 2,213,340,890 | 2016-06-30 |
| 2317 | 2016-07-22 | 373,593,817 | 419,800 | 16.8792 | 2,213,340,890 | 2016-06-30 |
| 2318 | 2016-07-21 | 373,174,017 | 140,000 | 16.8602 | 2,213,340,890 | 2016-06-30 |
| 2319 | 2016-07-20 | 373,034,017 | 40,000 | 16.8539 | 2,213,340,890 | 2016-06-30 |
| 2320 | 2016-07-19 | 372,994,017 | 140,000 | 16.8521 | 2,213,340,890 | 2016-06-30 |
| 2321 | 2016-07-18 | 372,854,017 | 14,500,000 | 16.8458 | 2,213,340,890 | 2016-06-30 |
| 2322 | 2016-07-15 | 358,354,017 | -500,000 | 16.1906 | 2,213,340,890 | 2016-06-30 |
| 2323 | 2016-07-14 | 358,854,017 | -150,000 | 16.2132 | 2,213,340,890 | 2016-06-30 |
| 2324 | 2016-07-13 | 359,004,017 | -260,000 | 16.2200 | 2,213,340,890 | 2016-06-30 |
| 2325 | 2016-07-12 | 359,264,017 | -100,000 | 16.2318 | 2,213,340,890 | 2016-06-30 |
| 2326 | 2016-07-11 | 359,364,017 | 60,000 | 16.2363 | 2,213,340,890 | 2016-06-30 |
| 2327 | 2016-07-08 | 359,304,017 | -120,000 | 16.2336 | 2,213,340,890 | 2016-06-30 |
| 2328 | 2016-07-07 | 359,424,017 | -40,000 | 16.2390 | 2,213,340,890 | 2016-06-30 |
| 2329 | 2016-07-06 | 359,464,017 | -99,430 | 16.2408 | 2,213,340,890 | 2016-06-30 |
| 2330 | 2016-07-05 | 359,563,447 | 200,000 | 16.2453 | 2,213,340,890 | 2016-06-30 |
| 2331 | 2016-07-04 | 359,363,447 | -242,000 | 16.2362 | 2,213,340,890 | 2016-06-30 |
| 2332 | 2016-06-30 | 359,605,447 | -420,000 | 16.2472 | 2,213,340,890 | 2016-06-30 |
| 2333 | 2016-06-29 | 360,025,447 | 40,000 | 16.2662 | 2,213,340,890 | 2016-05-31 |
| 2334 | 2016-06-28 | 359,985,447 | 860,000 | 16.2643 | 2,213,340,890 | 2016-05-31 |
| 2335 | 2016-06-27 | 359,125,447 | -20,000 | 16.2255 | 2,213,340,890 | 2016-05-31 |
| 2336 | 2016-06-24 | 359,145,447 | 200,000 | 16.2264 | 2,213,340,890 | 2016-05-31 |
| 2337 | 2016-06-23 | 358,945,447 | -600,000 | 16.2174 | 2,213,340,890 | 2016-05-31 |
| 2338 | 2016-06-22 | 359,545,447 | 280,002 | 16.2445 | 2,213,340,890 | 2016-05-31 |
| 2339 | 2016-06-21 | 359,265,445 | -60,000 | 16.2318 | 2,213,340,890 | 2016-05-31 |
| 2340 | 2016-06-20 | 359,325,445 | 300,000 | 16.2345 | 2,213,340,890 | 2016-05-31 |
| 2341 | 2016-06-17 | 359,025,445 | -19,999 | 16.2210 | 2,213,340,890 | 2016-05-31 |
| 2342 | 2016-06-16 | 359,045,444 | -240,000 | 16.2219 | 2,213,340,890 | 2016-05-31 |
| 2343 | 2016-06-15 | 359,285,444 | -560,000 | 16.2327 | 2,213,340,890 | 2016-05-31 |
| 2344 | 2016-06-14 | 359,845,444 | -680,000 | 16.2580 | 2,213,340,890 | 2016-05-31 |
| 2345 | 2016-06-13 | 360,525,444 | 280,000 | 16.2887 | 2,213,340,890 | 2016-05-31 |
| 2346 | 2016-06-10 | 360,245,444 | -160,000 | 16.2761 | 2,213,340,890 | 2016-05-31 |
| 2347 | 2016-06-08 | 360,405,444 | -220,000 | 16.2833 | 2,213,340,890 | 2016-05-31 |
| 2348 | 2016-06-07 | 360,625,444 | 60,000 | 16.2933 | 2,213,340,890 | 2016-05-31 |
| 2349 | 2016-06-06 | 360,565,444 | -420,000 | 16.2906 | 2,213,340,890 | 2016-05-31 |
| 2350 | 2016-06-03 | 360,985,444 | -260,000 | 16.3095 | 2,213,340,890 | 2016-05-31 |
| 2351 | 2016-06-02 | 361,245,444 | 100,000 | 16.3213 | 2,213,340,890 | 2016-05-31 |
| 2352 | 2016-06-01 | 361,145,444 | -260,000 | 16.3168 | 2,213,340,890 | 2016-05-31 |
| 2353 | 2016-05-31 | 361,405,444 | 260,000 | 16.3285 | 2,213,340,890 | 2016-05-31 |
| 2354 | 2016-05-30 | 361,145,444 | 200,000 | 16.3168 | 2,213,340,890 | 2016-04-30 |
| 2355 | 2016-05-27 | 360,945,444 | -480,000 | 16.3077 | 2,213,340,890 | 2016-04-30 |
| 2356 | 2016-05-26 | 361,425,444 | 240,000 | 16.3294 | 2,213,340,890 | 2016-04-30 |
| 2357 | 2016-05-25 | 361,185,444 | 280,000 | 16.3186 | 2,213,340,890 | 2016-04-30 |
| 2358 | 2016-05-24 | 360,905,444 | 840,000 | 16.3059 | 2,213,340,890 | 2016-04-30 |
| 2359 | 2016-05-23 | 360,065,444 | -380,000 | 16.2680 | 2,213,340,890 | 2016-04-30 |
| 2360 | 2016-05-20 | 360,445,444 | -300,000 | 16.2851 | 2,213,340,890 | 2016-04-30 |
| 2361 | 2016-05-19 | 360,745,444 | -151,200 | 16.2987 | 2,213,340,890 | 2016-04-30 |
| 2362 | 2016-05-18 | 360,896,644 | 40,000 | 16.3055 | 2,213,340,890 | 2016-04-30 |
| 2363 | 2016-05-17 | 360,856,644 | -840,000 | 16.3037 | 2,213,340,890 | 2016-04-30 |
| 2364 | 2016-05-16 | 361,696,644 | -100,000 | 16.3417 | 2,213,340,890 | 2016-04-30 |
| 2365 | 2016-05-13 | 361,796,644 | 560,000 | 16.3462 | 2,213,340,890 | 2016-04-30 |
| 2366 | 2016-05-12 | 361,236,644 | -40,000 | 16.3209 | 2,213,340,890 | 2016-04-30 |
| 2367 | 2016-05-11 | 361,276,644 | -380,000 | 16.3227 | 2,213,340,890 | 2016-04-30 |
| 2368 | 2016-05-10 | 361,656,644 | 0 | 16.3399 | 2,213,340,890 | 2016-04-30 |
| 2369 | 2016-05-09 | 361,656,644 | -620,000 | 16.3399 | 2,213,340,890 | 2016-04-30 |
| 2370 | 2016-05-06 | 362,276,644 | 300,000 | 16.3679 | 2,213,340,890 | 2016-04-30 |
| 2371 | 2016-05-05 | 361,976,644 | -820,000 | 16.3543 | 2,213,340,890 | 2016-04-30 |
| 2372 | 2016-05-04 | 362,796,644 | 100,000 | 16.3914 | 2,213,340,890 | 2016-04-30 |
| 2373 | 2016-05-03 | 362,696,644 | 260,000 | 16.3868 | 2,213,340,890 | 2016-04-30 |
| 2374 | 2016-04-29 | 362,436,644 | 1,780,000 | 16.3751 | 2,213,340,890 | 2016-03-31 |
| 2375 | 2016-04-28 | 360,656,644 | 180,000 | 16.2947 | 2,213,340,890 | 2016-03-31 |
| 2376 | 2016-04-27 | 360,476,644 | 120,000 | 16.2865 | 2,213,340,890 | 2016-03-31 |
| 2377 | 2016-04-26 | 360,356,644 | -520,000 | 16.2811 | 2,213,340,890 | 2016-03-31 |
| 2378 | 2016-04-25 | 360,876,644 | 620,000 | 16.3046 | 2,213,340,890 | 2016-03-31 |
| 2379 | 2016-04-22 | 360,256,644 | 140,000 | 16.2766 | 2,213,340,890 | 2016-03-31 |
| 2380 | 2016-04-21 | 360,116,644 | -480,000 | 16.2703 | 2,213,340,890 | 2016-03-31 |
| 2381 | 2016-04-20 | 360,596,644 | 220,000 | 16.2920 | 2,213,340,890 | 2016-03-31 |
| 2382 | 2016-04-19 | 360,376,644 | 9,548,577 | 16.2820 | 2,213,340,890 | 2016-03-31 |
| 2383 | 2016-04-18 | 350,828,067 | -380,000 | 15.8506 | 2,213,340,890 | 2016-03-31 |
| 2384 | 2016-04-15 | 351,208,067 | -640,000 | 15.8678 | 2,213,340,890 | 2016-03-31 |
| 2385 | 2016-04-14 | 351,848,067 | 160,000 | 15.8967 | 2,213,340,890 | 2016-03-31 |
| 2386 | 2016-04-13 | 351,688,067 | 240,000 | 15.8895 | 2,213,340,890 | 2016-03-31 |
| 2387 | 2016-04-12 | 351,448,067 | -620,000 | 15.8786 | 2,213,340,890 | 2016-03-31 |
| 2388 | 2016-04-11 | 352,068,067 | -560,000 | 15.9066 | 2,213,340,890 | 2016-03-31 |
| 2389 | 2016-04-08 | 352,628,067 | -140,000 | 15.9319 | 2,213,340,890 | 2016-03-31 |
| 2390 | 2016-04-07 | 352,768,067 | 440,000 | 15.9383 | 2,213,340,890 | 2016-03-31 |
| 2391 | 2016-04-06 | 352,328,067 | -180,000 | 15.9184 | 2,213,340,890 | 2016-03-31 |
| 2392 | 2016-04-05 | 352,508,067 | -340,000 | 15.9265 | 2,213,340,890 | 2016-03-31 |
| 2393 | 2016-04-01 | 352,848,067 | 659,930 | 15.9419 | 2,213,340,890 | 2016-03-31 |
| 2394 | 2016-03-31 | 352,188,137 | 660,000 | 15.9121 | 2,213,340,890 | 2016-03-31 |
| 2395 | 2016-03-30 | 351,528,137 | 980,000 | 15.8822 | 2,213,340,890 | 2016-02-29 |
| 2396 | 2016-03-29 | 350,548,137 | 300,000 | 15.8380 | 2,213,340,890 | 2016-02-29 |
| 2397 | 2016-03-24 | 350,248,137 | 60,000 | 15.8244 | 2,213,340,890 | 2016-02-29 |
| 2398 | 2016-03-23 | 350,188,137 | 0 | 15.8217 | 2,213,340,890 | 2016-02-29 |
| 2399 | 2016-03-22 | 350,188,137 | 140,000 | 15.8217 | 2,213,340,890 | 2016-02-29 |
| 2400 | 2016-03-21 | 350,048,137 | -280,000 | 15.8154 | 2,213,340,890 | 2016-02-29 |
| 2401 | 2016-03-18 | 350,328,137 | 140,000 | 15.8280 | 2,213,340,890 | 2016-02-29 |
| 2402 | 2016-03-17 | 350,188,137 | -140,225 | 15.8217 | 2,213,340,890 | 2016-02-29 |
| 2403 | 2016-03-16 | 350,328,362 | 400,000 | 15.8280 | 2,213,340,890 | 2016-02-29 |
| 2404 | 2016-03-15 | 349,928,362 | 120,000 | 15.8100 | 2,213,340,890 | 2016-02-29 |
| 2405 | 2016-03-14 | 349,808,362 | 360,000 | 15.8045 | 2,213,340,890 | 2016-02-29 |
| 2406 | 2016-03-11 | 349,448,362 | 560,000 | 15.7883 | 2,213,340,890 | 2016-02-29 |
| 2407 | 2016-03-10 | 348,888,362 | 40,000 | 15.7630 | 2,213,340,890 | 2016-02-29 |
| 2408 | 2016-03-09 | 348,848,362 | 200,000 | 15.7612 | 2,213,340,890 | 2016-02-29 |
| 2409 | 2016-03-08 | 348,648,362 | 2,620,000 | 15.7521 | 2,213,340,890 | 2016-02-29 |
| 2410 | 2016-03-07 | 346,028,362 | 540,000 | 15.6338 | 2,213,340,890 | 2016-02-29 |
| 2411 | 2016-03-04 | 345,488,362 | -9,240,000 | 15.6094 | 2,213,340,890 | 2016-02-29 |
| 2412 | 2016-03-03 | 354,728,362 | 700,000 | 16.0268 | 2,213,340,890 | 2016-02-29 |
| 2413 | 2016-03-02 | 354,028,362 | 340,000 | 15.9952 | 2,213,340,890 | 2016-02-29 |
| 2414 | 2016-03-01 | 353,688,362 | -500,000 | 15.9798 | 2,213,340,890 | 2016-02-29 |
| 2415 | 2016-02-29 | 354,188,362 | -300,000 | 16.0024 | 2,213,340,890 | 2016-02-29 |
| 2416 | 2016-02-26 | 354,488,362 | -150,000 | 16.0160 | 2,213,340,890 | 2016-01-31 |
| 2417 | 2016-02-25 | 354,638,362 | -60,000 | 16.0228 | 2,213,340,890 | 2016-01-31 |
| 2418 | 2016-02-24 | 354,698,362 | -820,000 | 16.0255 | 2,213,340,890 | 2016-01-31 |
| 2419 | 2016-02-23 | 355,518,362 | 100,000 | 16.0625 | 2,213,340,890 | 2016-01-31 |
| 2420 | 2016-02-22 | 355,418,362 | 200,000 | 16.0580 | 2,213,340,890 | 2016-01-31 |
| 2421 | 2016-02-19 | 355,218,362 | -820,000 | 16.0490 | 2,213,340,890 | 2016-01-31 |
| 2422 | 2016-02-18 | 356,038,362 | -720,000 | 16.0860 | 2,213,340,890 | 2016-01-31 |
| 2423 | 2016-02-17 | 356,758,362 | -1,120,045 | 16.1185 | 2,213,340,890 | 2016-01-31 |
| 2424 | 2016-02-16 | 357,878,407 | -620,000 | 16.1691 | 2,213,340,890 | 2016-01-31 |
| 2425 | 2016-02-15 | 358,498,407 | -480,000 | 16.1972 | 2,213,340,890 | 2016-01-31 |
| 2426 | 2016-02-12 | 358,978,407 | -260,634 | 16.2188 | 2,213,340,890 | 2016-01-31 |
| 2427 | 2016-02-11 | 359,239,041 | -1,180,000 | 16.2306 | 2,213,340,890 | 2016-01-31 |
| 2428 | 2016-02-05 | 360,419,041 | -80,000 | 16.2839 | 2,213,340,890 | 2016-01-31 |
| 2429 | 2016-02-04 | 360,499,041 | 240,000 | 16.2876 | 2,213,340,890 | 2016-01-31 |
| 2430 | 2016-02-03 | 360,259,041 | -760,000 | 16.2767 | 2,213,340,890 | 2016-01-31 |
| 2431 | 2016-02-02 | 361,019,041 | -580,000 | 16.3110 | 2,213,340,890 | 2016-01-31 |
| 2432 | 2016-02-01 | 361,599,041 | -1,100,000 | 16.3373 | 2,213,340,890 | 2016-01-31 |
| 2433 | 2016-01-29 | 362,699,041 | -2,000,000 | 16.3869 | 2,213,340,890 | 2015-12-31 |
| 2434 | 2016-01-28 | 364,699,041 | -1,482,000 | 16.4773 | 2,213,340,890 | 2015-12-31 |
| 2435 | 2016-01-27 | 366,181,041 | 120,000 | 16.5443 | 2,213,340,890 | 2015-12-31 |
| 2436 | 2016-01-26 | 366,061,041 | 360,000 | 16.5388 | 2,213,340,890 | 2015-12-31 |
| 2437 | 2016-01-25 | 365,701,041 | -500,000 | 16.5226 | 2,213,340,890 | 2015-12-31 |
| 2438 | 2016-01-22 | 366,201,041 | -360,000 | 16.5452 | 2,213,340,890 | 2015-12-31 |
| 2439 | 2016-01-21 | 366,561,041 | -1,500,000 | 16.5614 | 2,213,340,890 | 2015-12-31 |
| 2440 | 2016-01-20 | 368,061,041 | -320,800 | 16.6292 | 2,213,340,890 | 2015-12-31 |
| 2441 | 2016-01-19 | 368,381,841 | -750,000 | 16.6437 | 2,213,340,890 | 2015-12-31 |
| 2442 | 2016-01-18 | 369,131,841 | -260,000 | 16.6776 | 2,213,340,890 | 2015-12-31 |
| 2443 | 2016-01-15 | 369,391,841 | 460,000 | 16.6893 | 2,213,340,890 | 2015-12-31 |
| 2444 | 2016-01-14 | 368,931,841 | -140,000 | 16.6686 | 2,213,340,890 | 2015-12-31 |
| 2445 | 2016-01-13 | 369,071,841 | -320,000 | 16.6749 | 2,213,340,890 | 2015-12-31 |
| 2446 | 2016-01-12 | 369,391,841 | -240,000 | 16.6893 | 2,213,340,890 | 2015-12-31 |
| 2447 | 2016-01-11 | 369,631,841 | -960,000 | 16.7002 | 2,213,340,890 | 2015-12-31 |
| 2448 | 2016-01-08 | 370,591,841 | 180,000 | 16.7436 | 2,213,340,890 | 2015-12-31 |
| 2449 | 2016-01-07 | 370,411,841 | 240,000 | 16.7354 | 2,213,340,890 | 2015-12-31 |
| 2450 | 2016-01-06 | 370,171,841 | -1,360,000 | 16.7246 | 2,213,340,890 | 2015-12-31 |
| 2451 | 2016-01-05 | 371,531,841 | 340,000 | 16.7860 | 2,213,340,890 | 2015-12-31 |
| 2452 | 2016-01-04 | 371,191,841 | -440,000 | 16.7707 | 2,213,340,890 | 2015-12-31 |
| 2453 | 2015-12-31 | 371,631,841 | 0 | 16.7905 | 2,213,340,890 | 2015-12-31 |
| 2454 | 2015-12-30 | 371,631,841 | -221,337 | 16.7905 | 2,213,340,890 | 2015-11-30 |
| 2455 | 2015-12-29 | 371,853,178 | 180,000 | 16.8005 | 2,213,340,890 | 2015-11-30 |
| 2456 | 2015-12-28 | 371,673,178 | 20,000 | 16.7924 | 2,213,340,890 | 2015-11-30 |
| 2457 | 2015-12-24 | 371,653,178 | 0 | 16.7915 | 2,213,340,890 | 2015-11-30 |
| 2458 | 2015-12-23 | 371,653,178 | -300,000 | 16.7915 | 2,213,340,890 | 2015-11-30 |
| 2459 | 2015-12-22 | 371,953,178 | -120,000 | 16.8051 | 2,213,340,890 | 2015-11-30 |
| 2460 | 2015-12-21 | 372,073,178 | -400,000 | 16.8105 | 2,213,340,890 | 2015-11-30 |
| 2461 | 2015-12-18 | 372,473,178 | -380,000 | 16.8285 | 2,213,340,890 | 2015-11-30 |
| 2462 | 2015-12-17 | 372,853,178 | -1,200,000 | 16.8457 | 2,213,340,890 | 2015-11-30 |
| 2463 | 2015-12-16 | 374,053,178 | -220,000 | 16.8999 | 2,213,340,890 | 2015-11-30 |
| 2464 | 2015-12-15 | 374,273,178 | -1,260,000 | 16.9099 | 2,213,340,890 | 2015-11-30 |
| 2465 | 2015-12-14 | 375,533,178 | 1,120,000 | 16.9668 | 2,213,340,890 | 2015-11-30 |
| 2466 | 2015-12-11 | 374,413,178 | 620,000 | 16.9162 | 2,213,340,890 | 2015-11-30 |
| 2467 | 2015-12-10 | 373,793,178 | 860,000 | 16.8882 | 2,213,340,890 | 2015-11-30 |
| 2468 | 2015-12-09 | 372,933,178 | 1,400,000 | 16.8493 | 2,213,340,890 | 2015-11-30 |
| 2469 | 2015-12-08 | 371,533,178 | -240,000 | 16.7861 | 2,213,340,890 | 2015-11-30 |
| 2470 | 2015-12-07 | 371,773,178 | -1,380,000 | 16.7969 | 2,213,340,890 | 2015-11-30 |
| 2471 | 2015-12-04 | 373,153,178 | -3,140,000 | 16.8593 | 2,213,340,890 | 2015-11-30 |
| 2472 | 2015-12-03 | 376,293,178 | -200,000 | 17.0011 | 2,213,340,890 | 2015-11-30 |
| 2473 | 2015-12-02 | 376,493,178 | -2,760,000 | 17.0102 | 2,213,340,890 | 2015-11-30 |
| 2474 | 2015-12-01 | 379,253,178 | -280,000 | 17.1349 | 2,213,340,890 | 2015-11-30 |
| 2475 | 2015-11-30 | 379,533,178 | 960,000 | 17.1475 | 2,213,340,890 | 2015-11-30 |
| 2476 | 2015-11-27 | 378,573,178 | 1,140,000 | 17.1042 | 2,213,340,890 | 2015-10-31 |
| 2477 | 2015-11-26 | 377,433,178 | 4,160,000 | 17.0526 | 2,213,340,890 | 2015-10-31 |
| 2478 | 2015-11-25 | 373,273,178 | -1,060,000 | 16.8647 | 2,213,340,890 | 2015-10-31 |
| 2479 | 2015-11-24 | 374,333,178 | -40,000 | 16.9126 | 2,213,340,890 | 2015-10-31 |
| 2480 | 2015-11-23 | 374,373,178 | -1,160,000 | 16.9144 | 2,213,340,890 | 2015-10-31 |
| 2481 | 2015-11-20 | 375,533,178 | 540,000 | 16.9668 | 2,213,340,890 | 2015-10-31 |
| 2482 | 2015-11-19 | 374,993,178 | 880,000 | 16.9424 | 2,213,340,890 | 2015-10-31 |
| 2483 | 2015-11-18 | 374,113,178 | 240,000 | 16.9026 | 2,213,340,890 | 2015-10-31 |
| 2484 | 2015-11-17 | 373,873,178 | -620,000 | 16.8918 | 2,213,340,890 | 2015-10-31 |
| 2485 | 2015-11-16 | 374,493,178 | 0 | 16.9198 | 2,213,340,890 | 2015-10-31 |
| 2486 | 2015-11-13 | 374,493,178 | 320,000 | 16.9198 | 2,213,340,890 | 2015-10-31 |
| 2487 | 2015-11-12 | 374,173,178 | 1,200,000 | 16.9054 | 2,213,340,890 | 2015-10-31 |
| 2488 | 2015-11-11 | 372,973,178 | -220,000 | 16.8511 | 2,213,340,890 | 2015-10-31 |
| 2489 | 2015-11-10 | 373,193,178 | -420,000 | 16.8611 | 2,213,340,890 | 2015-10-31 |
| 2490 | 2015-11-09 | 373,613,178 | -1,160,000 | 16.8801 | 2,213,340,890 | 2015-10-31 |
| 2491 | 2015-11-06 | 374,773,178 | 3,411,600 | 16.9325 | 2,213,340,890 | 2015-10-31 |
| 2492 | 2015-11-05 | 371,361,578 | 420,000 | 16.7783 | 2,213,340,890 | 2015-10-31 |
| 2493 | 2015-11-04 | 370,941,578 | -190,000 | 16.7594 | 2,213,340,890 | 2015-10-31 |
| 2494 | 2015-11-03 | 371,131,578 | 760,000 | 16.7679 | 2,213,340,890 | 2015-10-31 |
| 2495 | 2015-11-02 | 370,371,578 | 720,000 | 16.7336 | 2,213,340,890 | 2015-10-31 |
| 2496 | 2015-10-30 | 369,651,578 | -220,000 | 16.7011 | 2,213,340,890 | 2015-09-30 |
| 2497 | 2015-10-29 | 369,871,578 | 1,740,000 | 16.7110 | 2,213,340,890 | 2015-09-30 |
| 2498 | 2015-10-28 | 368,131,578 | 1,360,000 | 16.6324 | 2,213,340,890 | 2015-09-30 |
| 2499 | 2015-10-27 | 366,771,578 | 2,540,000 | 16.5709 | 2,213,340,890 | 2015-09-30 |
| 2500 | 2015-10-26 | 364,231,578 | 1,039,995 | 16.4562 | 2,213,340,890 | 2015-09-30 |
| 2501 | 2015-10-23 | 363,191,583 | -1,320,000 | 16.4092 | 2,213,340,890 | 2015-09-30 |
| 2502 | 2015-10-22 | 364,511,583 | -520,000 | 16.4688 | 2,213,340,890 | 2015-09-30 |
| 2503 | 2015-10-20 | 365,031,583 | -2,380,000 | 16.4923 | 2,213,340,890 | 2015-09-30 |
| 2504 | 2015-10-19 | 367,411,583 | -580,000 | 16.5999 | 2,213,340,890 | 2015-09-30 |
| 2505 | 2015-10-16 | 367,991,583 | -400,000 | 16.6261 | 2,213,340,890 | 2015-09-30 |
| 2506 | 2015-10-15 | 368,391,583 | -1,420,000 | 16.6441 | 2,213,340,890 | 2015-09-30 |
| 2507 | 2015-10-14 | 369,811,583 | -1,180,000 | 16.7083 | 2,213,340,890 | 2015-09-30 |
| 2508 | 2015-10-13 | 370,991,583 | -5,020,000 | 16.7616 | 2,213,340,890 | 2015-09-30 |
| 2509 | 2015-10-12 | 376,011,583 | -260,000 | 16.9884 | 2,213,340,890 | 2015-09-30 |
| 2510 | 2015-10-09 | 376,271,583 | -4,080,000 | 17.0002 | 2,213,340,890 | 2015-09-30 |
| 2511 | 2015-10-08 | 380,351,583 | -640,000 | 17.1845 | 2,213,340,890 | 2015-09-30 |
| 2512 | 2015-10-07 | 380,991,583 | -2,060,000 | 17.2134 | 2,213,340,890 | 2015-09-30 |
| 2513 | 2015-10-06 | 383,051,583 | 520,000 | 17.3065 | 2,213,340,890 | 2015-09-30 |
| 2514 | 2015-10-05 | 382,531,583 | 80,000 | 17.2830 | 2,213,340,890 | 2015-09-30 |
| 2515 | 2015-10-02 | 382,451,583 | 540,000 | 17.2794 | 2,213,340,890 | 2015-09-30 |
| 2516 | 2015-09-30 | 381,911,583 | 1,040,000 | 17.2550 | 2,213,340,890 | 2015-09-30 |
| 2517 | 2015-09-29 | 380,871,583 | -1,240,000 | 17.2080 | 2,213,340,890 | 2015-08-31 |
| 2518 | 2015-09-25 | 382,111,583 | 220,000 | 17.2640 | 2,213,340,890 | 2015-08-31 |
| 2519 | 2015-09-24 | 381,891,583 | 1,600,000 | 17.2541 | 2,213,340,890 | 2015-08-31 |
| 2520 | 2015-09-23 | 380,291,583 | -4,220,000 | 17.1818 | 2,213,340,890 | 2015-08-31 |
| 2521 | 2015-09-22 | 384,511,583 | -440,000 | 17.3725 | 2,213,340,890 | 2015-08-31 |
| 2522 | 2015-09-21 | 384,951,583 | -380,000 | 17.3923 | 2,213,340,890 | 2015-08-31 |
| 2523 | 2015-09-18 | 385,331,583 | 360,000 | 17.4095 | 2,213,340,890 | 2015-08-31 |
| 2524 | 2015-09-17 | 384,971,583 | 2,320,000 | 17.3932 | 2,213,340,890 | 2015-08-31 |
| 2525 | 2015-09-16 | 382,651,583 | 4,260,000 | 17.2884 | 2,213,340,890 | 2015-08-31 |
| 2526 | 2015-09-15 | 378,391,583 | -2,530,000 | 17.0959 | 2,213,340,890 | 2015-08-31 |
| 2527 | 2015-09-14 | 380,921,583 | 1,100,000 | 17.2103 | 2,213,340,890 | 2015-08-31 |
| 2528 | 2015-09-11 | 379,821,583 | -240,000 | 17.1606 | 2,213,340,890 | 2015-08-31 |
| 2529 | 2015-09-10 | 380,061,583 | -4,600,000 | 17.1714 | 2,213,340,890 | 2015-08-31 |
| 2530 | 2015-09-09 | 384,661,583 | 220,000 | 17.3792 | 2,213,340,890 | 2015-08-31 |
| 2531 | 2015-09-08 | 384,441,583 | 540,000 | 17.3693 | 2,213,340,890 | 2015-08-31 |
| 2532 | 2015-09-07 | 383,901,583 | 4,140,000 | 17.3449 | 2,213,340,890 | 2015-08-31 |
| 2533 | 2015-09-04 | 379,761,583 | 1,680,000 | 17.1578 | 2,213,340,890 | 2015-08-31 |
| 2534 | 2015-09-02 | 378,081,583 | 800,000 | 17.0819 | 2,213,340,890 | 2015-08-31 |
| 2535 | 2015-09-01 | 377,281,583 | 1,550,000 | 17.0458 | 2,213,340,890 | 2015-08-31 |
| 2536 | 2015-08-31 | 375,731,583 | 80,000 | 16.9758 | 2,213,340,890 | 2015-08-31 |
| 2537 | 2015-08-28 | 375,651,583 | 9,580,000 | 16.9722 | 2,213,340,890 | 2015-07-31 |
| 2538 | 2015-08-27 | 366,071,583 | 3,480,000 | 16.5393 | 2,213,340,890 | 2015-07-31 |
| 2539 | 2015-08-26 | 362,591,583 | 6,520,000 | 16.3821 | 2,213,340,890 | 2015-07-31 |
| 2540 | 2015-08-25 | 356,071,583 | 21,340,000 | 16.0875 | 2,213,340,890 | 2015-07-31 |
| 2541 | 2015-08-24 | 334,731,583 | 27,570,000 | 15.1234 | 2,213,340,890 | 2015-07-31 |
| 2542 | 2015-08-21 | 307,161,583 | 740,000 | 13.8777 | 2,213,340,890 | 2015-07-31 |
| 2543 | 2015-08-20 | 306,421,583 | 1,400,000 | 13.8443 | 2,213,340,890 | 2015-07-31 |
| 2544 | 2015-08-19 | 305,021,583 | 719,000 | 13.7810 | 2,213,340,890 | 2015-07-31 |
| 2545 | 2015-08-18 | 304,302,583 | 1,020,000 | 13.7486 | 2,213,340,890 | 2015-07-31 |
| 2546 | 2015-08-17 | 303,282,583 | 3,020,000 | 13.7025 | 2,213,340,890 | 2015-07-31 |
| 2547 | 2015-08-14 | 300,262,583 | 1,960,000 | 13.5660 | 2,213,340,890 | 2015-07-31 |
| 2548 | 2015-08-13 | 298,302,583 | 699,850 | 13.4775 | 2,213,340,890 | 2015-07-31 |
| 2549 | 2015-08-12 | 297,602,733 | 820,000 | 13.4459 | 2,213,340,890 | 2015-07-31 |
| 2550 | 2015-08-11 | 296,782,733 | -3,830,000 | 13.4088 | 2,213,340,890 | 2015-07-31 |
| 2551 | 2015-08-10 | 300,612,733 | 1,040,000 | 13.5819 | 2,213,340,890 | 2015-07-31 |
| 2552 | 2015-08-07 | 299,572,733 | 960,000 | 13.5349 | 2,213,340,890 | 2015-07-31 |
| 2553 | 2015-08-06 | 298,612,733 | 1,760,001 | 13.4915 | 2,213,340,890 | 2015-07-31 |
| 2554 | 2015-08-05 | 296,852,732 | 3,100,000 | 13.4120 | 2,213,340,890 | 2015-07-31 |
| 2555 | 2015-08-04 | 293,752,732 | 360,000 | 13.2719 | 2,213,340,890 | 2015-07-31 |
| 2556 | 2015-08-03 | 293,392,732 | 0 | 13.2557 | 2,213,340,890 | 2015-07-31 |
| 2557 | 2015-07-31 | 293,392,732 | 820,000 | 13.2557 | 2,213,340,890 | 2015-07-31 |
| 2558 | 2015-07-30 | 292,572,732 | 1,880,000 | 13.2186 | 2,213,340,890 | 2015-06-30 |
| 2559 | 2015-07-29 | 290,692,732 | 4,600,000 | 13.1337 | 2,213,340,890 | 2015-06-30 |
| 2560 | 2015-07-28 | 286,092,732 | -4,200,000 | 12.9258 | 2,213,340,890 | 2015-06-30 |
| 2561 | 2015-07-27 | 290,292,732 | -2,420,000 | 13.1156 | 2,213,340,890 | 2015-06-30 |
| 2562 | 2015-07-24 | 292,712,732 | 5,620,000 | 13.2249 | 2,213,340,890 | 2015-06-30 |
| 2563 | 2015-07-23 | 287,092,732 | -1,300,000 | 12.9710 | 2,213,340,890 | 2015-06-30 |
| 2564 | 2015-07-22 | 288,392,732 | -3,280,000 | 13.0297 | 2,213,340,890 | 2015-06-30 |
| 2565 | 2015-07-21 | 291,672,732 | -2,700,000 | 13.1779 | 2,213,340,890 | 2015-06-30 |
| 2566 | 2015-07-20 | 294,372,732 | -2,700,000 | 13.2999 | 2,213,340,890 | 2015-06-30 |
| 2567 | 2015-07-17 | 297,072,732 | 750,000 | 13.4219 | 2,213,340,890 | 2015-06-30 |
| 2568 | 2015-07-16 | 296,322,732 | -430,000 | 13.3880 | 2,213,340,890 | 2015-06-30 |
| 2569 | 2015-07-15 | 296,752,732 | -1,180,000 | 13.4075 | 2,213,340,890 | 2015-06-30 |
| 2570 | 2015-07-14 | 297,932,732 | -8,225,812 | 13.4608 | 2,213,340,890 | 2015-06-30 |
| 2571 | 2015-07-13 | 306,158,544 | 4,501,942 | 13.8324 | 2,213,340,890 | 2015-06-30 |
| 2572 | 2015-07-10 | 301,656,602 | 28,903,670 | 13.6290 | 2,213,340,890 | 2015-06-30 |
| 2573 | 2015-07-09 | 272,752,932 | 12,522,000 | 12.3231 | 2,213,340,890 | 2015-06-30 |
| 2574 | 2015-07-08 | 260,230,932 | 13,400,000 | 11.7574 | 2,213,340,890 | 2015-06-30 |
| 2575 | 2015-07-07 | 246,830,932 | 6,750,000 | 11.1520 | 2,213,340,890 | 2015-06-30 |
| 2576 | 2015-07-06 | 240,080,932 | 3,702,674 | 10.8470 | 2,213,340,890 | 2015-06-30 |
| 2577 | 2015-07-03 | 236,378,258 | 22,344,126 | 10.6797 | 2,213,340,890 | 2015-06-30 |
| 2578 | 2015-07-02 | 214,034,132 | 16,266,200 | 9.6702 | 2,213,340,890 | 2015-06-30 |
| 2579 | 2015-06-30 | 197,767,932 | -1,710,000 | 8.9353 | 2,213,340,890 | 2015-06-30 |
| 2580 | 2015-06-29 | 199,477,932 | 1,030,000 | 9.0125 | 2,213,340,890 | 2015-06-04 |
| 2581 | 2015-06-26 | 198,447,932 | 1,960,000 | 8.9660 | 2,213,340,890 | 2015-06-04 |
| 2582 | 2015-06-25 | 196,487,932 | -1,188,800 | 8.8774 | 2,213,340,890 | 2015-06-04 |
| 2583 | 2015-06-24 | 197,676,732 | -680,050 | 8.9311 | 2,213,340,890 | 2015-06-04 |
| 2584 | 2015-06-23 | 198,356,782 | 10,019,200 | 8.9619 | 2,213,340,890 | 2015-06-04 |
| 2585 | 2015-06-22 | 188,337,582 | -11,810,600 | 8.5092 | 2,213,340,890 | 2015-06-04 |
| 2586 | 2015-06-19 | 200,148,182 | -16,347,100 | 9.0428 | 2,213,340,890 | 2015-06-04 |
| 2587 | 2015-06-18 | 216,495,282 | 2,119,994 | 9.7814 | 2,213,340,890 | 2015-06-04 |
| 2588 | 2015-06-17 | 214,375,288 | -480,000 | 9.6856 | 2,213,340,890 | 2015-06-04 |
| 2589 | 2015-06-16 | 214,855,288 | -1,170,000 | 9.7073 | 2,213,340,890 | 2015-06-04 |
| 2590 | 2015-06-15 | 216,025,288 | -1,701,000 | 9.7601 | 2,213,340,890 | 2015-06-04 |
| 2591 | 2015-06-12 | 217,726,288 | -1,952,000 | 9.8370 | 2,213,340,890 | 2015-06-04 |
| 2592 | 2015-06-11 | 219,678,288 | 7,060,000 | 9.9252 | 2,213,340,890 | 2015-06-04 |
| 2593 | 2015-06-10 | 212,618,288 | -1,364,000 | 9.6062 | 2,213,340,890 | 2015-06-04 |
| 2594 | 2015-06-09 | 213,982,288 | 434,600 | 9.6678 | 2,213,340,890 | 2015-06-04 |
| 2595 | 2015-06-08 | 213,547,688 | 10,785,400 | 9.6482 | 2,213,340,890 | 2015-06-04 |
| 2596 | 2015-06-05 | 202,762,288 | 7,116,600 | 9.1609 | 2,213,340,890 | 2015-06-04 |
| 2597 | 2015-06-04 | 195,645,688 | -13,576,683 | 8.8394 | 2,213,340,890 | 2015-06-04 |
| 2598 | 2015-06-03 | 209,222,371 | -804,000 | 11.3433 | 1,844,460,890 | 2015-05-31 |
| 2599 | 2015-06-02 | 210,026,371 | -2,931,100 | 11.3869 | 1,844,460,890 | 2015-05-31 |
| 2600 | 2015-06-01 | 212,957,471 | -648,699 | 11.5458 | 1,844,460,890 | 2015-05-31 |
| 2601 | 2015-05-29 | 213,606,170 | -4,840,002 | 11.5810 | 1,844,460,890 | 2015-04-30 |
| 2602 | 2015-05-28 | 218,446,172 | 6,030,995 | 11.8434 | 1,844,460,890 | 2015-04-30 |
| 2603 | 2015-05-27 | 212,415,177 | 1,600,023 | 11.5164 | 1,844,460,890 | 2015-04-30 |
| 2604 | 2015-05-26 | 210,815,154 | -7,962,530 | 11.4296 | 1,844,460,890 | 2015-04-30 |
| 2605 | 2015-05-22 | 218,777,684 | 100,000 | 11.8613 | 1,844,460,890 | 2015-04-30 |
| 2606 | 2015-05-21 | 218,677,684 | 6,832,000 | 11.8559 | 1,844,460,890 | 2015-04-30 |
| 2607 | 2015-05-20 | 211,845,684 | 5,770,000 | 11.4855 | 1,844,460,890 | 2015-04-30 |
| 2608 | 2015-05-19 | 206,075,684 | -5,784,620 | 11.1727 | 1,844,460,890 | 2015-04-30 |
| 2609 | 2015-05-18 | 211,860,304 | 3,111,700 | 11.4863 | 1,844,460,890 | 2015-04-30 |
| 2610 | 2015-05-15 | 208,748,604 | 8,848,960 | 11.3176 | 1,844,460,890 | 2015-04-30 |
| 2611 | 2015-05-14 | 199,899,644 | -31,219,850 | 10.8378 | 1,844,460,890 | 2015-04-30 |
| 2612 | 2015-05-13 | 231,119,494 | -25,300,010 | 12.5305 | 1,844,460,890 | 2015-04-30 |
| 2613 | 2015-05-12 | 256,419,504 | 5,171,587 | 13.9021 | 1,844,460,890 | 2015-04-30 |
| 2614 | 2015-05-11 | 251,247,917 | -8,406,000 | 13.6218 | 1,844,460,890 | 2015-04-30 |
| 2615 | 2015-05-08 | 259,653,917 | -1,961,200 | 14.0775 | 1,844,460,890 | 2015-04-30 |
| 2616 | 2015-05-07 | 261,615,117 | 8,946,000 | 14.1838 | 1,844,460,890 | 2015-04-30 |
| 2617 | 2015-05-06 | 252,669,117 | 14,073,981 | 13.6988 | 1,844,460,890 | 2015-04-30 |
| 2618 | 2015-05-05 | 238,595,136 | -16,666,100 | 12.9358 | 1,844,460,890 | 2015-04-30 |
| 2619 | 2015-05-04 | 255,261,236 | -1,442,500 | 13.8393 | 1,844,460,890 | 2015-04-30 |
| 2620 | 2015-04-30 | 256,703,736 | -2,812,731 | 13.9175 | 1,844,460,890 | 2015-04-30 |
| 2621 | 2015-04-29 | 259,516,467 | 11,067,549 | 14.0700 | 1,844,460,890 | 2015-03-31 |
| 2622 | 2015-04-28 | 248,448,918 | -2,946,047 | 13.4700 | 1,844,460,890 | 2015-03-31 |
| 2623 | 2015-04-27 | 251,394,965 | 1,459,970 | 13.6297 | 1,844,460,890 | 2015-03-31 |
| 2624 | 2015-04-24 | 249,934,995 | 5,139,000 | 13.5506 | 1,844,460,890 | 2015-03-31 |
| 2625 | 2015-04-23 | 244,795,995 | -2,049,001 | 13.2720 | 1,844,460,890 | 2015-03-31 |
| 2626 | 2015-04-22 | 246,844,996 | -3,921,900 | 13.3830 | 1,844,460,890 | 2015-03-31 |
| 2627 | 2015-04-21 | 250,766,896 | 8,669,750 | 13.5957 | 1,844,460,890 | 2015-03-31 |
| 2628 | 2015-04-20 | 242,097,146 | 9,599,599 | 13.1256 | 1,844,460,890 | 2015-03-31 |
| 2629 | 2015-04-17 | 232,497,547 | 16,966,001 | 12.6052 | 1,844,460,890 | 2015-03-31 |
| 2630 | 2015-04-16 | 215,531,546 | 8,162,800 | 11.6853 | 1,844,460,890 | 2015-03-31 |
| 2631 | 2015-04-15 | 207,368,746 | 21,580,000 | 11.2428 | 1,844,460,890 | 2015-03-31 |
| 2632 | 2015-04-14 | 185,788,746 | 3,146,300 | 10.0728 | 1,844,460,890 | 2015-03-31 |
| 2633 | 2015-04-13 | 182,642,446 | 17,933,800 | 9.9022 | 1,844,460,890 | 2015-03-31 |
| 2634 | 2015-04-10 | 164,708,646 | 8,653,800 | 8.9299 | 1,844,460,890 | 2015-03-31 |
| 2635 | 2015-04-09 | 156,054,846 | 5,117,624 | 8.4607 | 1,844,460,890 | 2015-03-31 |
| 2636 | 2015-04-08 | 150,937,222 | -3,459,200 | 8.1833 | 1,844,460,890 | 2015-03-31 |
| 2637 | 2015-04-02 | 154,396,422 | -10,589,824 | 8.3708 | 1,844,460,890 | 2015-03-31 |
| 2638 | 2015-04-01 | 164,986,246 | 640,000 | 8.9450 | 1,844,460,890 | 2015-03-31 |
| 2639 | 2015-03-31 | 164,346,246 | 904,000 | 8.9103 | 1,844,460,890 | 2015-03-31 |
| 2640 | 2015-03-30 | 163,442,246 | 2,388,000 | 8.8612 | 1,844,460,890 | 2015-02-28 |
| 2641 | 2015-03-27 | 161,054,246 | 820,000 | 8.7318 | 1,844,460,890 | 2015-02-28 |
| 2642 | 2015-03-26 | 160,234,246 | -2,350,000 | 8.6873 | 1,844,460,890 | 2015-02-28 |
| 2643 | 2015-03-25 | 162,584,246 | 2,280,000 | 8.8147 | 1,844,460,890 | 2015-02-28 |
| 2644 | 2015-03-24 | 160,304,246 | 6,360,000 | 8.6911 | 1,844,460,890 | 2015-02-28 |
| 2645 | 2015-03-23 | 153,944,246 | -7,812,003 | 8.3463 | 1,844,460,890 | 2015-02-28 |
| 2646 | 2015-03-20 | 161,756,249 | -7,041,250 | 8.7698 | 1,844,460,890 | 2015-02-28 |
| 2647 | 2015-03-19 | 168,797,499 | 199,998 | 9.1516 | 1,844,460,890 | 2015-02-28 |
| 2648 | 2015-03-18 | 168,597,501 | -645,300 | 9.1407 | 1,844,460,890 | 2015-02-28 |
| 2649 | 2015-03-17 | 169,242,801 | -3,761,000 | 9.1757 | 1,844,460,890 | 2015-02-28 |
| 2650 | 2015-03-16 | 173,003,801 | -1,480,100 | 9.3796 | 1,844,460,890 | 2015-02-28 |
| 2651 | 2015-03-13 | 174,483,901 | -940,000 | 9.4599 | 1,844,460,890 | 2015-02-28 |
| 2652 | 2015-03-12 | 175,423,901 | 274,000 | 9.5108 | 1,844,460,890 | 2015-02-28 |
| 2653 | 2015-03-11 | 175,149,901 | -6,605,200 | 9.4960 | 1,844,460,890 | 2015-02-28 |
| 2654 | 2015-03-10 | 181,755,101 | -2,440,000 | 9.8541 | 1,844,460,890 | 2015-02-28 |
| 2655 | 2015-03-09 | 184,195,101 | 120,000 | 9.9864 | 1,844,460,890 | 2015-02-28 |
| 2656 | 2015-03-06 | 184,075,101 | -731,200 | 9.9799 | 1,844,460,890 | 2015-02-28 |
| 2657 | 2015-03-05 | 184,806,301 | 4,631,200 | 10.0195 | 1,844,460,890 | 2015-02-28 |
| 2658 | 2015-03-04 | 180,175,101 | 1,980,000 | 9.7684 | 1,844,460,890 | 2015-02-28 |
| 2659 | 2015-03-03 | 178,195,101 | -381,350 | 9.6611 | 1,844,460,890 | 2015-02-28 |
| 2660 | 2015-03-02 | 178,576,451 | 594,000 | 9.6818 | 1,844,460,890 | 2015-02-28 |
| 2661 | 2015-02-27 | 177,982,451 | -40,146 | 9.6496 | 1,844,460,890 | 2015-01-31 |
| 2662 | 2015-02-26 | 178,022,597 | -140,000 | 9.6517 | 1,844,460,890 | 2015-01-31 |
| 2663 | 2015-02-25 | 178,162,597 | -120,000 | 9.6593 | 1,844,460,890 | 2015-01-31 |
| 2664 | 2015-02-24 | 178,282,597 | -100,000 | 9.6658 | 1,844,460,890 | 2015-01-31 |
| 2665 | 2015-02-23 | 178,382,597 | 1,240,000 | 9.6713 | 1,844,460,890 | 2015-01-31 |
| 2666 | 2015-02-18 | 177,142,597 | 0 | 9.6040 | 1,844,460,890 | 2015-01-31 |
| 2667 | 2015-02-17 | 177,142,597 | -4,260,000 | 9.6040 | 1,844,460,890 | 2015-01-31 |
| 2668 | 2015-02-16 | 181,402,597 | 1,939,995 | 9.8350 | 1,844,460,890 | 2015-01-31 |
| 2669 | 2015-02-13 | 179,462,602 | -3,140,000 | 9.7298 | 1,844,460,890 | 2015-01-31 |
| 2670 | 2015-02-12 | 182,602,602 | -502,000 | 9.9001 | 1,844,460,890 | 2015-01-31 |
| 2671 | 2015-02-11 | 183,104,602 | -3,500,000 | 9.9273 | 1,844,460,890 | 2015-01-31 |
| 2672 | 2015-02-10 | 186,604,602 | -3,070,000 | 10.1170 | 1,844,460,890 | 2015-01-31 |
| 2673 | 2015-02-09 | 189,674,602 | -2,780,000 | 10.2835 | 1,844,460,890 | 2015-01-31 |
| 2674 | 2015-02-06 | 192,454,602 | -1,390,000 | 10.4342 | 1,844,460,890 | 2015-01-31 |
| 2675 | 2015-02-05 | 193,844,602 | 2,880,000 | 10.5096 | 1,844,460,890 | 2015-01-31 |
| 2676 | 2015-02-04 | 190,964,602 | -672,750 | 10.3534 | 1,844,460,890 | 2015-01-31 |
| 2677 | 2015-02-03 | 191,637,352 | -5,860,000 | 10.3899 | 1,844,460,890 | 2015-01-31 |
| 2678 | 2015-02-02 | 197,497,352 | -3,966,800 | 10.7076 | 1,844,460,890 | 2015-01-31 |
| 2679 | 2015-01-30 | 201,464,152 | -4,260,000 | 10.9227 | 1,844,460,890 | 2015-01-28 |
| 2680 | 2015-01-29 | 205,724,152 | -5,500,000 | 11.1536 | 1,844,460,890 | 2015-01-28 |
| 2681 | 2015-01-28 | 211,224,152 | 200,000 | 11.4518 | 1,844,460,890 | 2015-01-28 |
| 2682 | 2015-01-27 | 211,024,152 | 1,260,000 | 14.1204 | 1,494,460,890 | 2014-12-31 |
| 2683 | 2015-01-26 | 209,764,152 | -300,000 | 14.0361 | 1,494,460,890 | 2014-12-31 |
| 2684 | 2015-01-23 | 210,064,152 | 340,000 | 14.0562 | 1,494,460,890 | 2014-12-31 |
| 2685 | 2015-01-22 | 209,724,152 | -380,000 | 14.0334 | 1,494,460,890 | 2014-12-31 |
| 2686 | 2015-01-21 | 210,104,152 | -1,241,200 | 14.0589 | 1,494,460,890 | 2014-12-31 |
| 2687 | 2015-01-20 | 211,345,352 | 740,000 | 14.1419 | 1,494,460,890 | 2014-12-31 |
| 2688 | 2015-01-19 | 210,605,352 | -280,001 | 14.0924 | 1,494,460,890 | 2014-12-31 |
| 2689 | 2015-01-16 | 210,885,353 | -380,060 | 14.1111 | 1,494,460,890 | 2014-12-31 |
| 2690 | 2015-01-15 | 211,265,413 | -60,000 | 14.1366 | 1,494,460,890 | 2014-12-31 |
| 2691 | 2015-01-14 | 211,325,413 | -3,830,000 | 14.1406 | 1,494,460,890 | 2014-12-31 |
| 2692 | 2015-01-13 | 215,155,413 | 99,999 | 14.3969 | 1,494,460,890 | 2014-12-31 |
| 2693 | 2015-01-12 | 215,055,414 | -1,480,000 | 14.3902 | 1,494,460,890 | 2014-12-31 |
| 2694 | 2015-01-09 | 216,535,414 | -80,000 | 14.4892 | 1,494,460,890 | 2014-12-31 |
| 2695 | 2015-01-08 | 216,615,414 | -60,000 | 14.4946 | 1,494,460,890 | 2014-12-31 |
| 2696 | 2015-01-07 | 216,675,414 | -640,000 | 14.4986 | 1,494,460,890 | 2014-12-31 |
| 2697 | 2015-01-06 | 217,315,414 | -140,000 | 14.5414 | 1,494,460,890 | 2014-12-31 |
| 2698 | 2015-01-05 | 217,455,414 | -180,030 | 14.5508 | 1,494,460,890 | 2014-12-31 |
| 2699 | 2015-01-02 | 217,635,444 | 239,620 | 14.5628 | 1,494,460,890 | 2014-12-31 |
| 2700 | 2014-12-31 | 217,395,824 | 0 | 14.5468 | 1,494,460,890 | 2014-12-31 |
| 2701 | 2014-12-30 | 217,395,824 | -44,400 | 14.5468 | 1,494,460,890 | 2014-11-30 |
| 2702 | 2014-12-29 | 217,440,224 | -1,120,000 | 14.5497 | 1,494,460,890 | 2014-11-30 |
| 2703 | 2014-12-24 | 218,560,224 | 0 | 14.6247 | 1,494,460,890 | 2014-11-30 |
| 2704 | 2014-12-23 | 218,560,224 | -380,000 | 14.6247 | 1,494,460,890 | 2014-11-30 |
| 2705 | 2014-12-22 | 218,940,224 | 80,000 | 14.6501 | 1,494,460,890 | 2014-11-30 |
| 2706 | 2014-12-19 | 218,860,224 | -1,000,000 | 14.6448 | 1,494,460,890 | 2014-11-30 |
| 2707 | 2014-12-18 | 219,860,224 | -280,000 | 14.7117 | 1,494,460,890 | 2014-11-30 |
| 2708 | 2014-12-17 | 220,140,224 | 520,000 | 14.7304 | 1,494,460,890 | 2014-11-30 |
| 2709 | 2014-12-16 | 219,620,224 | -2,400,000 | 14.6956 | 1,494,460,890 | 2014-11-30 |
| 2710 | 2014-12-15 | 222,020,224 | 2,660,000 | 14.8562 | 1,494,460,890 | 2014-11-30 |
| 2711 | 2014-12-12 | 219,360,224 | 3,739,750 | 14.6782 | 1,494,460,890 | 2014-11-30 |
| 2712 | 2014-12-11 | 215,620,474 | -180,000 | 14.4280 | 1,494,460,890 | 2014-11-30 |
| 2713 | 2014-12-10 | 215,800,474 | -740,000 | 14.4400 | 1,494,460,890 | 2014-11-30 |
| 2714 | 2014-12-09 | 216,540,474 | -290,000 | 14.4895 | 1,494,460,890 | 2014-11-30 |
| 2715 | 2014-12-08 | 216,830,474 | -2,240,000 | 14.5089 | 1,494,460,890 | 2014-11-30 |
| 2716 | 2014-12-05 | 219,070,474 | 660,000 | 14.6588 | 1,494,460,890 | 2014-11-30 |
| 2717 | 2014-12-04 | 218,410,474 | -3,300,000 | 14.6147 | 1,494,460,890 | 2014-11-30 |
| 2718 | 2014-12-03 | 221,710,474 | 3,660,000 | 14.8355 | 1,494,460,890 | 2014-11-30 |
| 2719 | 2014-12-02 | 218,050,474 | 4,700,000 | 14.5906 | 1,494,460,890 | 2014-11-30 |
| 2720 | 2014-12-01 | 213,350,474 | -180,000 | 14.2761 | 1,494,460,890 | 2014-11-30 |
| 2721 | 2014-11-28 | 213,530,474 | 840,000 | 14.2881 | 1,494,460,890 | 2014-10-31 |
| 2722 | 2014-11-27 | 212,690,474 | -2,340,000 | 14.2319 | 1,494,460,890 | 2014-10-31 |
| 2723 | 2014-11-26 | 215,030,474 | -1,100,000 | 14.3885 | 1,494,460,890 | 2014-10-31 |
| 2724 | 2014-11-25 | 216,130,474 | -920,000 | 14.4621 | 1,494,460,890 | 2014-10-31 |
| 2725 | 2014-11-24 | 217,050,474 | 3,580,000 | 14.5237 | 1,494,460,890 | 2014-10-31 |
| 2726 | 2014-11-21 | 213,470,474 | -1,475,000 | 14.2841 | 1,494,460,890 | 2014-10-31 |
| 2727 | 2014-11-20 | 214,945,474 | -4,640,800 | 14.3828 | 1,494,460,890 | 2014-10-31 |
| 2728 | 2014-11-19 | 219,586,274 | 7,400,000 | 14.6933 | 1,494,460,890 | 2014-10-31 |
| 2729 | 2014-11-18 | 212,186,274 | 6,570,000 | 14.1982 | 1,494,460,890 | 2014-10-31 |
| 2730 | 2014-11-17 | 205,616,274 | 3,240,000 | 13.7586 | 1,494,460,890 | 2014-10-31 |
| 2731 | 2014-11-14 | 202,376,274 | 5,756,000 | 13.5418 | 1,494,460,890 | 2014-10-31 |
| 2732 | 2014-11-13 | 196,620,274 | -6,581,200 | 13.1566 | 1,494,460,890 | 2014-10-31 |
| 2733 | 2014-11-12 | 203,201,474 | -5,533,800 | 13.5970 | 1,494,460,890 | 2014-10-31 |
| 2734 | 2014-11-11 | 208,735,274 | 15,240,000 | 13.9673 | 1,494,460,890 | 2014-10-31 |
| 2735 | 2014-11-10 | 193,495,274 | 16,348,000 | 12.9475 | 1,494,460,890 | 2014-10-31 |
| 2736 | 2014-11-07 | 177,147,274 | 28,840,416 | 11.8536 | 1,494,460,890 | 2014-10-31 |
| 2737 | 2014-11-06 | 148,306,858 | 10,240,684 | 9.9238 | 1,494,460,890 | 2014-10-31 |
| 2738 | 2014-11-05 | 138,066,174 | 49,585,200 | 9.2385 | 1,494,460,890 | 2014-10-31 |
| 2739 | 2014-11-04 | 88,480,974 | 29,269,804 | 5.9206 | 1,494,460,890 | 2014-10-31 |
| 2740 | 2014-11-03 | 59,211,170 | 0 | 3.9620 | 1,494,460,890 | 2014-10-31 |
| 2741 | 2014-10-31 | 59,211,170 | 0 | 3.9620 | 1,494,460,890 | 2014-10-31 |
| 2742 | 2014-10-30 | 59,211,170 | 0 | 3.9620 | 1,494,460,890 | 2014-09-30 |
| 2743 | 2014-10-29 | 59,211,170 | 0 | 3.9620 | 1,494,460,890 | 2014-09-30 |
| 2744 | 2014-10-28 | 59,211,170 | 0 | 3.9620 | 1,494,460,890 | 2014-09-30 |
| 2745 | 2014-10-27 | 59,211,170 | 0 | 3.9620 | 1,494,460,890 | 2014-09-30 |
| 2746 | 2014-10-24 | 59,211,170 | 68,000 | 3.9620 | 1,494,460,890 | 2014-09-30 |
| 2747 | 2014-10-23 | 59,143,170 | 360,000 | 3.9575 | 1,494,460,890 | 2014-09-30 |
| 2748 | 2014-10-22 | 58,783,170 | 288,400 | 3.9334 | 1,494,460,890 | 2014-09-30 |
| 2749 | 2014-10-21 | 58,494,770 | 160,000 | 3.9141 | 1,494,460,890 | 2014-09-30 |
| 2750 | 2014-10-20 | 58,334,770 | 0 | 3.9034 | 1,494,460,890 | 2014-09-30 |
| 2751 | 2014-10-17 | 58,334,770 | 1,360,000 | 3.9034 | 1,494,460,890 | 2014-09-30 |
| 2752 | 2014-10-16 | 56,974,770 | -390,000 | 3.8124 | 1,494,460,890 | 2014-09-30 |
| 2753 | 2014-10-15 | 57,364,770 | 72,000 | 3.8385 | 1,494,460,890 | 2014-09-30 |
| 2754 | 2014-10-14 | 57,292,770 | -300,000 | 3.8337 | 1,494,460,890 | 2014-09-30 |
| 2755 | 2014-10-13 | 57,592,770 | -240,000 | 3.8537 | 1,494,460,890 | 2014-09-30 |
| 2756 | 2014-10-10 | 57,832,770 | -100,000 | 3.8698 | 1,494,460,890 | 2014-09-30 |
| 2757 | 2014-10-09 | 57,932,770 | -240,000 | 3.8765 | 1,494,460,890 | 2014-09-30 |
| 2758 | 2014-10-08 | 58,172,770 | -670,000 | 3.8926 | 1,494,460,890 | 2014-09-30 |
| 2759 | 2014-10-07 | 58,842,770 | 0 | 3.9374 | 1,494,460,890 | 2014-09-30 |
| 2760 | 2014-10-06 | 58,842,770 | -100,000 | 3.9374 | 1,494,460,890 | 2014-09-30 |
| 2761 | 2014-10-03 | 58,942,770 | 532,000 | 3.9441 | 1,494,460,890 | 2014-09-30 |
| 2762 | 2014-09-30 | 58,410,770 | 118,000 | 3.9085 | 1,494,460,890 | 2014-09-30 |
| 2763 | 2014-09-29 | 58,292,770 | 120,000 | 3.9006 | 1,494,460,890 | 2014-08-31 |
| 2764 | 2014-09-26 | 58,172,770 | 20,000 | 3.8926 | 1,494,460,890 | 2014-08-31 |
| 2765 | 2014-09-25 | 58,152,770 | 0 | 3.8912 | 1,494,460,890 | 2014-08-31 |
| 2766 | 2014-09-24 | 58,152,770 | 59,990 | 3.8912 | 1,494,460,890 | 2014-08-31 |
| 2767 | 2014-09-23 | 58,092,780 | -168,000 | 3.8872 | 1,494,460,890 | 2014-08-31 |
| 2768 | 2014-09-22 | 58,260,780 | 180,000 | 3.8984 | 1,494,460,890 | 2014-08-31 |
| 2769 | 2014-09-19 | 58,080,780 | -260,000 | 3.8864 | 1,494,460,890 | 2014-08-31 |
| 2770 | 2014-09-18 | 58,340,780 | 0 | 3.9038 | 1,494,460,890 | 2014-08-31 |
| 2771 | 2014-09-17 | 58,340,780 | -22,000 | 3.9038 | 1,494,460,890 | 2014-08-31 |
| 2772 | 2014-09-16 | 58,362,780 | 257,600 | 3.9053 | 1,494,460,890 | 2014-08-31 |
| 2773 | 2014-09-15 | 58,105,180 | 72,000 | 3.8880 | 1,494,460,890 | 2014-08-31 |
| 2774 | 2014-09-12 | 58,033,180 | 355,500 | 3.8832 | 1,494,460,890 | 2014-08-31 |
| 2775 | 2014-09-11 | 57,677,680 | -20,000 | 3.8594 | 1,494,460,890 | 2014-08-31 |
| 2776 | 2014-09-10 | 57,697,680 | 200,000 | 3.8608 | 1,494,460,890 | 2014-08-31 |
| 2777 | 2014-09-08 | 57,497,680 | 638,830 | 3.8474 | 1,494,460,890 | 2014-08-31 |
| 2778 | 2014-09-05 | 56,858,850 | -40,000 | 3.8046 | 1,494,460,890 | 2014-08-31 |
| 2779 | 2014-09-04 | 56,898,850 | 800,000 | 3.8073 | 1,494,460,890 | 2014-08-31 |
| 2780 | 2014-09-03 | 56,098,850 | 200,000 | 3.7538 | 1,494,460,890 | 2014-08-31 |
| 2781 | 2014-09-02 | 55,898,850 | 500,000 | 3.7404 | 1,494,460,890 | 2014-08-31 |
| 2782 | 2014-09-01 | 55,398,850 | -210,000 | 3.7069 | 1,494,460,890 | 2014-08-31 |
| 2783 | 2014-08-29 | 55,608,850 | 254,000 | 3.7210 | 1,494,460,890 | 2014-07-31 |
| 2784 | 2014-08-28 | 55,354,850 | 280,000 | 3.7040 | 1,494,460,890 | 2014-07-31 |
| 2785 | 2014-08-27 | 55,074,850 | -450,802 | 3.6853 | 1,494,460,890 | 2014-07-31 |
| 2786 | 2014-08-26 | 55,525,652 | -1,000 | 3.7154 | 1,494,460,890 | 2014-07-31 |
| 2787 | 2014-08-25 | 55,526,652 | -100,000 | 3.7155 | 1,494,460,890 | 2014-07-31 |
| 2788 | 2014-08-22 | 55,626,652 | -120,000 | 3.7222 | 1,494,460,890 | 2014-07-31 |
| 2789 | 2014-08-21 | 55,746,652 | 540,000 | 3.7302 | 1,494,460,890 | 2014-07-31 |
| 2790 | 2014-08-20 | 55,206,652 | -1,200,001 | 3.6941 | 1,494,460,890 | 2014-07-31 |
| 2791 | 2014-08-19 | 56,406,653 | -67,700 | 3.7744 | 1,494,460,890 | 2014-07-31 |
| 2792 | 2014-08-18 | 56,474,353 | -29,600 | 3.7789 | 1,494,460,890 | 2014-07-31 |
| 2793 | 2014-08-15 | 56,503,953 | -860,000 | 3.7809 | 1,494,460,890 | 2014-07-31 |
| 2794 | 2014-08-14 | 57,363,953 | 846,439 | 3.8384 | 1,494,460,890 | 2014-07-31 |
| 2795 | 2014-08-13 | 56,517,514 | -440,000 | 3.7818 | 1,494,460,890 | 2014-07-31 |
| 2796 | 2014-08-12 | 56,957,514 | 190,000 | 3.8112 | 1,494,460,890 | 2014-07-31 |
| 2797 | 2014-08-11 | 56,767,514 | -120,000 | 3.7985 | 1,494,460,890 | 2014-07-31 |
| 2798 | 2014-08-08 | 56,887,514 | -959,600 | 3.8066 | 1,494,460,890 | 2014-07-31 |
| 2799 | 2014-08-07 | 57,847,114 | -740,000 | 3.8708 | 1,494,460,890 | 2014-07-31 |
| 2800 | 2014-08-06 | 58,587,114 | 20,000 | 3.9203 | 1,494,460,890 | 2014-07-31 |
| 2801 | 2014-08-05 | 58,567,114 | -420,800 | 3.9189 | 1,494,460,890 | 2014-07-31 |
| 2802 | 2014-08-04 | 58,987,914 | -160,000 | 3.9471 | 1,494,460,890 | 2014-07-31 |
| 2803 | 2014-08-01 | 59,147,914 | 400,000 | 3.9578 | 1,494,460,890 | 2014-07-31 |
| 2804 | 2014-07-31 | 58,747,914 | -560,000 | 3.9310 | 1,494,460,890 | 2014-07-31 |
| 2805 | 2014-07-30 | 59,307,914 | 1,368,800 | 3.9685 | 1,494,460,890 | 2014-06-30 |
| 2806 | 2014-07-29 | 57,939,114 | -716,600 | 3.8769 | 1,494,460,890 | 2014-06-30 |
| 2807 | 2014-07-28 | 58,655,714 | -100,000 | 3.9249 | 1,494,460,890 | 2014-06-30 |
| 2808 | 2014-07-25 | 58,755,714 | -680,000 | 3.9316 | 1,494,460,890 | 2014-06-30 |
| 2809 | 2014-07-24 | 59,435,714 | -2,607,200 | 3.9771 | 1,494,460,890 | 2014-06-30 |
| 2810 | 2014-07-23 | 62,042,914 | 794,832 | 4.1515 | 1,494,460,890 | 2014-06-30 |
| 2811 | 2014-07-22 | 61,248,082 | 2,612,000 | 4.0983 | 1,494,460,890 | 2014-06-30 |
| 2812 | 2014-07-21 | 58,636,082 | -2,882,400 | 3.9236 | 1,494,460,890 | 2014-06-30 |
| 2813 | 2014-07-18 | 61,518,482 | -100,020 | 4.1164 | 1,494,460,890 | 2014-06-30 |
| 2814 | 2014-07-17 | 61,618,502 | 0 | 4.1231 | 1,494,460,890 | 2014-06-30 |
| 2815 | 2014-07-16 | 61,618,502 | -110,000 | 4.1231 | 1,494,460,890 | 2014-06-30 |
| 2816 | 2014-07-15 | 61,728,502 | 32,000 | 4.1305 | 1,494,460,890 | 2014-06-30 |
| 2817 | 2014-07-14 | 61,696,502 | -180,000 | 4.1283 | 1,494,460,890 | 2014-06-30 |
| 2818 | 2014-07-11 | 61,876,502 | -940,001 | 4.1404 | 1,494,460,890 | 2014-06-30 |
| 2819 | 2014-07-10 | 62,816,503 | -80,000 | 4.2033 | 1,494,460,890 | 2014-06-30 |
| 2820 | 2014-07-09 | 62,896,503 | -98,400 | 4.2086 | 1,494,460,890 | 2014-06-30 |
| 2821 | 2014-07-08 | 62,994,903 | -400,000 | 4.2152 | 1,494,460,890 | 2014-06-30 |
| 2822 | 2014-07-07 | 63,394,903 | -220,000 | 4.2420 | 1,494,460,890 | 2014-06-30 |
| 2823 | 2014-07-04 | 63,614,903 | 176,000 | 4.2567 | 1,494,460,890 | 2014-06-30 |
| 2824 | 2014-07-03 | 63,438,903 | 58,800 | 4.2449 | 1,494,460,890 | 2014-06-30 |
| 2825 | 2014-07-02 | 63,380,103 | -820,000 | 4.2410 | 1,494,460,890 | 2014-06-30 |
| 2826 | 2014-06-30 | 64,200,103 | -790,400 | 4.2959 | 1,494,460,890 | 2014-06-30 |
| 2827 | 2014-06-27 | 64,990,503 | -370,000 | 4.3488 | 1,494,460,890 | 2014-06-06 |
| 2828 | 2014-06-26 | 65,360,503 | -268,402 | 4.3735 | 1,494,460,890 | 2014-06-06 |
| 2829 | 2014-06-25 | 65,628,905 | -80,001 | 4.3915 | 1,494,460,890 | 2014-06-06 |
| 2830 | 2014-06-24 | 65,708,906 | 390,000 | 4.3968 | 1,494,460,890 | 2014-06-06 |
| 2831 | 2014-06-23 | 65,318,906 | 46,798 | 4.3707 | 1,494,460,890 | 2014-06-06 |
| 2832 | 2014-06-20 | 65,272,108 | 193,100 | 4.3676 | 1,494,460,890 | 2014-06-06 |
| 2833 | 2014-06-19 | 65,079,008 | -4,000 | 4.3547 | 1,494,460,890 | 2014-06-06 |
| 2834 | 2014-06-18 | 65,083,008 | 1,440,000 | 4.3549 | 1,494,460,890 | 2014-06-06 |
| 2835 | 2014-06-17 | 63,643,008 | 1,170,000 | 4.2586 | 1,494,460,890 | 2014-06-06 |
| 2836 | 2014-06-16 | 62,473,008 | 502,799 | 4.1803 | 1,494,460,890 | 2014-06-06 |
| 2837 | 2014-06-13 | 61,970,209 | -544,000 | 4.1467 | 1,494,460,890 | 2014-06-06 |
| 2838 | 2014-06-12 | 62,514,209 | 120,000 | 4.1831 | 1,494,460,890 | 2014-06-06 |
| 2839 | 2014-06-11 | 62,394,209 | 56,000 | 4.1750 | 1,494,460,890 | 2014-06-06 |
| 2840 | 2014-06-10 | 62,338,209 | 920,000 | 4.1713 | 1,494,460,890 | 2014-06-06 |
| 2841 | 2014-06-09 | 61,418,209 | 520,000 | 4.1097 | 1,494,460,890 | 2014-06-06 |
| 2842 | 2014-06-06 | 60,898,209 | 32,601,959 | 4.0749 | 1,494,460,890 | 2014-06-06 |
| 2843 | 2014-06-05 | 28,296,250 | 736,000 | 18.9341 | 149,446,089 | 2014-05-31 |
| 2844 | 2014-06-04 | 27,560,250 | 80,000 | 18.4416 | 149,446,089 | 2014-05-31 |
| 2845 | 2014-06-03 | 27,480,250 | 380,000 | 18.3881 | 149,446,089 | 2014-05-31 |
| 2846 | 2014-05-30 | 27,100,250 | 623,459 | 18.1338 | 149,446,089 | 2014-05-08 |
| 2847 | 2014-05-29 | 26,476,791 | -431,200 | 17.7166 | 149,446,089 | 2014-05-08 |
| 2848 | 2014-05-28 | 26,907,991 | -535,144 | 18.0051 | 149,446,089 | 2014-05-08 |
| 2849 | 2014-05-27 | 27,443,135 | -268,860 | 18.3632 | 149,446,089 | 2014-05-08 |
| 2850 | 2014-05-26 | 27,711,995 | -499,231 | 18.5431 | 149,446,089 | 2014-05-08 |
| 2851 | 2014-05-23 | 28,211,226 | -211,686,263 | 18.8772 | 149,446,089 | 2014-05-08 |
| 2852 | 2014-05-22 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2853 | 2014-05-21 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2854 | 2014-05-20 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2855 | 2014-05-19 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2856 | 2014-05-16 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2857 | 2014-05-15 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2858 | 2014-05-14 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2859 | 2014-05-13 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2860 | 2014-05-12 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2861 | 2014-05-10 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2862 | 2014-05-09 | 239,897,489 | 0 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2863 | 2014-05-08 | 239,897,489 | -901,000 | 160.5244 | 149,446,089 | 2014-05-08 |
| 2864 | 2014-05-07 | 240,798,489 | -1,352,000 | 16.1127 | 1,494,460,891 | 2014-04-30 |
| 2865 | 2014-05-05 | 242,150,489 | -352,050 | 16.2032 | 1,494,460,891 | 2014-04-30 |
| 2866 | 2014-05-02 | 242,502,539 | -612,000 | 16.2268 | 1,494,460,891 | 2014-04-30 |
| 2867 | 2014-04-30 | 243,114,539 | 508,000 | 16.2677 | 1,494,460,891 | 2014-04-30 |
| 2868 | 2014-04-29 | 242,606,539 | 360,000 | 16.2337 | 1,494,460,891 | 2014-03-31 |
| 2869 | 2014-04-28 | 242,246,539 | 520,000 | 16.2096 | 1,494,460,891 | 2014-03-31 |
| 2870 | 2014-04-25 | 241,726,539 | -257,000 | 16.1748 | 1,494,460,891 | 2014-03-31 |
| 2871 | 2014-04-24 | 241,983,539 | -528,000 | 16.1920 | 1,494,460,891 | 2014-03-31 |
| 2872 | 2014-04-23 | 242,511,539 | 1,912,000 | 16.2274 | 1,494,460,891 | 2014-03-31 |
| 2873 | 2014-04-22 | 240,599,539 | -256,300 | 16.0994 | 1,494,460,891 | 2014-03-31 |
| 2874 | 2014-04-17 | 240,855,839 | -162,000 | 16.1166 | 1,494,460,891 | 2014-03-31 |
| 2875 | 2014-04-16 | 241,017,839 | -1,260,000 | 16.1274 | 1,494,460,891 | 2014-03-31 |
| 2876 | 2014-04-15 | 242,277,839 | 172,000 | 16.2117 | 1,494,460,891 | 2014-03-31 |
| 2877 | 2014-04-14 | 242,105,839 | 772,000 | 16.2002 | 1,494,460,891 | 2014-03-31 |
| 2878 | 2014-04-11 | 241,333,839 | 2,044,000 | 16.1486 | 1,494,460,891 | 2014-03-31 |
| 2879 | 2014-04-10 | 239,289,839 | 772,000 | 16.0118 | 1,494,460,891 | 2014-03-31 |
| 2880 | 2014-04-09 | 238,517,839 | -1,460,000 | 15.9601 | 1,494,460,891 | 2014-03-31 |
| 2881 | 2014-04-08 | 239,977,839 | 764,000 | 16.0578 | 1,494,460,891 | 2014-03-31 |
| 2882 | 2014-04-07 | 239,213,839 | 3,448,000 | 16.0067 | 1,494,460,891 | 2014-03-31 |
| 2883 | 2014-04-04 | 235,765,839 | 1,860,000 | 15.7760 | 1,494,460,891 | 2014-03-31 |
| 2884 | 2014-04-03 | 233,905,839 | 196,000 | 15.6515 | 1,494,460,891 | 2014-03-31 |
| 2885 | 2014-04-02 | 233,709,839 | 104,000 | 15.6384 | 1,494,460,891 | 2014-03-31 |
| 2886 | 2014-04-01 | 233,605,839 | 987,997 | 15.6314 | 1,494,460,891 | 2014-03-31 |
| 2887 | 2014-03-31 | 232,617,842 | 84,000 | 15.5653 | 1,494,460,891 | 2014-03-31 |
| 2888 | 2014-03-28 | 232,533,842 | 4,015,998 | 15.5597 | 1,494,460,891 | 2014-02-28 |
| 2889 | 2014-03-27 | 228,517,844 | -8,332,000 | 15.2910 | 1,494,460,891 | 2014-02-28 |
| 2890 | 2014-03-26 | 236,849,844 | -12,000 | 15.8485 | 1,494,460,891 | 2014-02-28 |
| 2891 | 2014-03-25 | 236,861,844 | 17,508,000 | 15.8493 | 1,494,460,891 | 2014-02-28 |
| 2892 | 2014-03-24 | 219,353,844 | 6,532,000 | 14.6778 | 1,494,460,891 | 2014-02-28 |
| 2893 | 2014-03-21 | 212,821,844 | -3,892,000 | 14.2407 | 1,494,460,891 | 2014-02-28 |
| 2894 | 2014-03-20 | 216,713,844 | -456,000 | 14.5011 | 1,494,460,891 | 2014-02-28 |
| 2895 | 2014-03-19 | 217,169,844 | 172,000 | 14.5317 | 1,494,460,891 | 2014-02-28 |
| 2896 | 2014-03-18 | 216,997,844 | 952,000 | 14.5201 | 1,494,460,891 | 2014-02-28 |
| 2897 | 2014-03-17 | 216,045,844 | 952,000 | 14.4564 | 1,494,460,891 | 2014-02-28 |
| 2898 | 2014-03-14 | 215,093,844 | 2,552,000 | 14.3927 | 1,494,460,891 | 2014-02-28 |
| 2899 | 2014-03-13 | 212,541,844 | 152,000 | 14.2220 | 1,494,460,891 | 2014-02-28 |
| 2900 | 2014-03-12 | 212,389,844 | -1,760,000 | 14.2118 | 1,494,460,891 | 2014-02-28 |
| 2901 | 2014-03-11 | 214,149,844 | 828,000 | 14.3296 | 1,494,460,891 | 2014-02-28 |
| 2902 | 2014-03-10 | 213,321,844 | -1,440,000 | 14.2742 | 1,494,460,891 | 2014-02-28 |
| 2903 | 2014-03-07 | 214,761,844 | 1,004,000 | 14.3705 | 1,494,460,891 | 2014-02-28 |
| 2904 | 2014-03-06 | 213,757,844 | -706,500 | 14.3033 | 1,494,460,891 | 2014-02-28 |
| 2905 | 2014-03-05 | 214,464,344 | 2,744,000 | 14.3506 | 1,494,460,891 | 2014-02-28 |
| 2906 | 2014-03-04 | 211,720,344 | 1,980,000 | 14.1670 | 1,494,460,891 | 2014-02-28 |
| 2907 | 2014-03-03 | 209,740,344 | -3,330,359 | 14.0345 | 1,494,460,891 | 2014-02-28 |
| 2908 | 2014-02-28 | 213,070,703 | -13,004,000 | 14.2574 | 1,494,460,891 | 2014-02-28 |
| 2909 | 2014-02-27 | 226,074,703 | 8,924,000 | 15.1275 | 1,494,460,891 | 2014-01-31 |
| 2910 | 2014-02-26 | 217,150,703 | -5,164,000 | 14.5304 | 1,494,460,891 | 2014-01-31 |
| 2911 | 2014-02-25 | 222,314,703 | 512,000 | 14.8759 | 1,494,460,891 | 2014-01-31 |
| 2912 | 2014-02-24 | 221,802,703 | -956,003 | 14.8417 | 1,494,460,891 | 2014-01-31 |
| 2913 | 2014-02-21 | 222,758,706 | -1,219,200 | 14.9056 | 1,494,460,891 | 2014-01-31 |
| 2914 | 2014-02-20 | 223,977,906 | -2,092,035 | 14.9872 | 1,494,460,891 | 2014-01-31 |
| 2915 | 2014-02-19 | 226,069,941 | 97,000 | 15.1272 | 1,494,460,891 | 2014-01-31 |
| 2916 | 2014-02-18 | 225,972,941 | -1,461,000 | 15.1207 | 1,494,460,891 | 2014-01-31 |
| 2917 | 2014-02-17 | 227,433,941 | -5,740,000 | 15.2185 | 1,494,460,891 | 2014-01-31 |
| 2918 | 2014-02-14 | 233,173,941 | -1,460,000 | 15.6025 | 1,494,460,891 | 2014-01-31 |
| 2919 | 2014-02-13 | 234,633,941 | -4,207,883 | 15.7002 | 1,494,460,891 | 2014-01-31 |
| 2920 | 2014-02-12 | 238,841,824 | -1,260,000 | 15.9818 | 1,494,460,891 | 2014-01-31 |
| 2921 | 2014-02-11 | 240,101,824 | -312,000 | 16.0661 | 1,494,460,891 | 2014-01-31 |
| 2922 | 2014-02-10 | 240,413,824 | -608,000 | 16.0870 | 1,494,460,891 | 2014-01-31 |
| 2923 | 2014-02-07 | 241,021,824 | -148,000 | 16.1277 | 1,494,460,891 | 2014-01-31 |
| 2924 | 2014-02-06 | 241,169,824 | -3,936,000 | 16.1376 | 1,494,460,891 | 2014-01-31 |
| 2925 | 2014-02-05 | 245,105,824 | 1,972,000 | 16.4010 | 1,494,460,891 | 2014-01-31 |
| 2926 | 2014-02-04 | 243,133,824 | -2,044,000 | 16.2690 | 1,494,460,891 | 2014-01-31 |
| 2927 | 2014-01-30 | 245,177,824 | 0 | 16.4058 | 1,494,460,891 | 2013-12-31 |
| 2928 | 2014-01-29 | 245,177,824 | 1,190,100 | 16.4058 | 1,494,460,891 | 2013-12-31 |
| 2929 | 2014-01-28 | 243,987,724 | -764,015 | 16.3261 | 1,494,460,891 | 2013-12-31 |
| 2930 | 2014-01-27 | 244,751,739 | -2,756,000 | 16.3773 | 1,494,460,891 | 2013-12-31 |
| 2931 | 2014-01-24 | 247,507,739 | 720,000 | 16.5617 | 1,494,460,891 | 2013-12-31 |
| 2932 | 2014-01-23 | 246,787,739 | 5,808,000 | 16.5135 | 1,494,460,891 | 2013-12-31 |
| 2933 | 2014-01-22 | 240,979,739 | -300,000 | 16.1249 | 1,494,460,891 | 2013-12-31 |
| 2934 | 2014-01-21 | 241,279,739 | 332,000 | 16.1449 | 1,494,460,891 | 2013-12-31 |
| 2935 | 2014-01-20 | 240,947,739 | 284,000 | 16.1227 | 1,494,460,891 | 2013-12-31 |
| 2936 | 2014-01-17 | 240,663,739 | 844,000 | 16.1037 | 1,494,460,891 | 2013-12-31 |
| 2937 | 2014-01-16 | 239,819,739 | -512,000 | 16.0472 | 1,494,460,891 | 2013-12-31 |
| 2938 | 2014-01-15 | 240,331,739 | -1,020,000 | 16.0815 | 1,494,460,891 | 2013-12-31 |
| 2939 | 2014-01-14 | 241,351,739 | 2,292,000 | 16.1498 | 1,494,460,891 | 2013-12-31 |
| 2940 | 2014-01-13 | 239,059,739 | 4,059,663 | 15.9964 | 1,494,460,891 | 2013-12-31 |
| 2941 | 2014-01-10 | 235,000,076 | 300,000 | 15.7247 | 1,494,460,891 | 2013-12-31 |
| 2942 | 2014-01-09 | 234,700,076 | 5,831,994 | 15.7047 | 1,494,460,891 | 2013-12-31 |
| 2943 | 2014-01-08 | 228,868,082 | 24,328,000 | 15.3144 | 1,494,460,891 | 2013-12-31 |
| 2944 | 2014-01-07 | 204,540,082 | -225 | 13.6865 | 1,494,460,891 | 2013-12-31 |
| 2945 | 2014-01-06 | 204,540,307 | 463,999 | 13.6866 | 1,494,460,891 | 2013-12-31 |
| 2946 | 2014-01-03 | 204,076,308 | -124,000 | 13.6555 | 1,494,460,891 | 2013-12-31 |
| 2947 | 2014-01-02 | 204,200,308 | -376,000 | 13.6638 | 1,494,460,891 | 2013-12-31 |
| 2948 | 2013-12-31 | 204,576,308 | 0 | 13.6890 | 1,494,460,891 | 2013-12-31 |
| 2949 | 2013-12-30 | 204,576,308 | 12,000 | 13.6890 | 1,494,460,891 | 2013-11-30 |
| 2950 | 2013-12-27 | 204,564,308 | -708,000 | 13.6882 | 1,494,460,891 | 2013-11-30 |
| 2951 | 2013-12-24 | 205,272,308 | 0 | 13.7355 | 1,494,460,891 | 2013-11-30 |
| 2952 | 2013-12-23 | 205,272,308 | 2,527,950 | 13.7355 | 1,494,460,891 | 2013-11-30 |
| 2953 | 2013-12-20 | 202,744,358 | 228,000 | 13.5664 | 1,494,460,891 | 2013-11-30 |
| 2954 | 2013-12-19 | 202,516,358 | 4,000 | 13.5511 | 1,494,460,891 | 2013-11-30 |
| 2955 | 2013-12-18 | 202,512,358 | 440,000 | 13.5509 | 1,494,460,891 | 2013-11-30 |
| 2956 | 2013-12-17 | 202,072,358 | -152,000 | 13.5214 | 1,494,460,891 | 2013-11-30 |
| 2957 | 2013-12-16 | 202,224,358 | 620,000 | 13.5316 | 1,494,460,891 | 2013-11-30 |
| 2958 | 2013-12-13 | 201,604,358 | 60,000 | 13.4901 | 1,494,460,891 | 2013-11-30 |
| 2959 | 2013-12-12 | 201,544,358 | 932,000 | 13.4861 | 1,494,460,891 | 2013-11-30 |
| 2960 | 2013-12-11 | 200,612,358 | 151,950 | 13.4237 | 1,494,460,891 | 2013-11-30 |
| 2961 | 2013-12-10 | 200,460,408 | 27,999 | 13.4136 | 1,494,460,891 | 2013-11-30 |
| 2962 | 2013-12-09 | 200,432,409 | -480,000 | 13.4117 | 1,494,460,891 | 2013-11-30 |
| 2963 | 2013-12-06 | 200,912,409 | 468,000 | 13.4438 | 1,494,460,891 | 2013-11-30 |
| 2964 | 2013-12-05 | 200,444,409 | 8,000 | 13.4125 | 1,494,460,891 | 2013-11-30 |
| 2965 | 2013-12-04 | 200,436,409 | -56,000 | 13.4120 | 1,494,460,891 | 2013-11-30 |
| 2966 | 2013-12-03 | 200,492,409 | -40,000 | 13.4157 | 1,494,460,891 | 2013-11-30 |
| 2967 | 2013-12-02 | 200,532,409 | 4,000 | 13.4184 | 1,494,460,891 | 2013-11-30 |
| 2968 | 2013-11-29 | 200,528,409 | -356,025 | 13.4181 | 1,494,460,891 | 2013-10-31 |
| 2969 | 2013-11-28 | 200,884,434 | 0 | 13.4419 | 1,494,460,891 | 2013-10-31 |
| 2970 | 2013-11-27 | 200,884,434 | -940,000 | 13.4419 | 1,494,460,891 | 2013-10-31 |
| 2971 | 2013-11-26 | 201,824,434 | -4,324,000 | 13.5048 | 1,494,460,891 | 2013-10-31 |
| 2972 | 2013-11-25 | 206,148,434 | -687,018 | 13.7942 | 1,494,460,891 | 2013-10-31 |
| 2973 | 2013-11-22 | 206,835,452 | 87,000 | 13.8401 | 1,494,460,891 | 2013-10-31 |
| 2974 | 2013-11-21 | 206,748,452 | -144,000 | 13.8343 | 1,494,460,891 | 2013-10-31 |
| 2975 | 2013-11-20 | 206,892,452 | -1,300,003 | 13.8440 | 1,494,460,891 | 2013-10-31 |
| 2976 | 2013-11-19 | 208,192,455 | -524,000 | 13.9309 | 1,494,460,891 | 2013-10-31 |
| 2977 | 2013-11-18 | 208,716,455 | 0 | 13.9660 | 1,494,460,891 | 2013-10-31 |
| 2978 | 2013-11-15 | 208,716,455 | 96,000 | 13.9660 | 1,494,460,891 | 2013-10-31 |
| 2979 | 2013-11-14 | 208,620,455 | -584,000 | 13.9596 | 1,494,460,891 | 2013-10-31 |
| 2980 | 2013-11-13 | 209,204,455 | -1,148,000 | 13.9987 | 1,494,460,891 | 2013-10-31 |
| 2981 | 2013-11-12 | 210,352,455 | 158,267 | 14.0755 | 1,494,460,891 | 2013-10-31 |
| 2982 | 2013-11-11 | 210,194,188 | 956,000 | 14.0649 | 1,494,460,891 | 2013-10-31 |
| 2983 | 2013-11-08 | 209,238,188 | -180,000 | 14.0009 | 1,494,460,891 | 2013-10-31 |
| 2984 | 2013-11-07 | 209,418,188 | 112,000 | 14.0130 | 1,494,460,891 | 2013-10-31 |
| 2985 | 2013-11-06 | 209,306,188 | 736,000 | 14.0055 | 1,494,460,891 | 2013-10-31 |
| 2986 | 2013-11-05 | 208,570,188 | -2,380,000 | 13.9562 | 1,494,460,891 | 2013-10-31 |
| 2987 | 2013-11-04 | 210,950,188 | 272,000 | 14.1155 | 1,494,460,891 | 2013-10-31 |
| 2988 | 2013-11-01 | 210,678,188 | 39,990 | 14.0973 | 1,494,460,891 | 2013-10-31 |
| 2989 | 2013-10-31 | 210,638,198 | 580,000 | 14.0946 | 1,494,460,891 | 2013-10-31 |
| 2990 | 2013-10-30 | 210,058,198 | -512,000 | 14.0558 | 1,494,460,891 | 2013-10-29 |
| 2991 | 2013-10-29 | 210,570,198 | -1,700,001 | 14.0900 | 1,494,460,891 | 2013-10-29 |
| 2992 | 2013-10-28 | 212,270,199 | -424,000 | 17.0435 | 1,245,460,891 | 2013-09-30 |
| 2993 | 2013-10-25 | 212,694,199 | 2,376,000 | 17.0775 | 1,245,460,891 | 2013-09-30 |
| 2994 | 2013-10-24 | 210,318,199 | -888,000 | 16.8868 | 1,245,460,891 | 2013-09-30 |
| 2995 | 2013-10-23 | 211,206,199 | -3,409,500 | 16.9581 | 1,245,460,891 | 2013-09-30 |
| 2996 | 2013-10-22 | 214,615,699 | 340,000 | 17.2318 | 1,245,460,891 | 2013-09-30 |
| 2997 | 2013-10-21 | 214,275,699 | 3,072,000 | 17.2045 | 1,245,460,891 | 2013-09-30 |
| 2998 | 2013-10-18 | 211,203,699 | -1,215,000 | 16.9579 | 1,245,460,891 | 2013-09-30 |
| 2999 | 2013-10-17 | 212,418,699 | 600,000 | 17.0554 | 1,245,460,891 | 2013-09-30 |
| 3000 | 2013-10-16 | 211,818,699 | 252,000 | 17.0073 | 1,245,460,891 | 2013-09-30 |
| 3001 | 2013-10-15 | 211,566,699 | 200,000 | 16.9870 | 1,245,460,891 | 2013-09-30 |
| 3002 | 2013-10-11 | 211,366,699 | 0 | 16.9710 | 1,245,460,891 | 2013-09-30 |
| 3003 | 2013-10-10 | 211,366,699 | 1,124,000 | 16.9710 | 1,245,460,891 | 2013-09-30 |
| 3004 | 2013-10-09 | 210,242,699 | -100,000 | 16.8807 | 1,245,460,891 | 2013-09-30 |
| 3005 | 2013-10-08 | 210,342,699 | 0 | 16.8887 | 1,245,460,891 | 2013-09-30 |
| 3006 | 2013-10-07 | 210,342,699 | 0 | 16.8887 | 1,245,460,891 | 2013-09-30 |
| 3007 | 2013-10-04 | 210,342,699 | 0 | 16.8887 | 1,245,460,891 | 2013-09-30 |
| 3008 | 2013-10-03 | 210,342,699 | 20,000 | 16.8887 | 1,245,460,891 | 2013-09-30 |
| 3009 | 2013-10-02 | 210,322,699 | -1,200,000 | 16.8871 | 1,245,460,891 | 2013-09-30 |
| 3010 | 2013-09-30 | 211,522,699 | 536,000 | 16.9835 | 1,245,460,891 | 2013-09-30 |
| 3011 | 2013-09-27 | 210,986,699 | -164,000 | 16.9405 | 1,245,460,891 | 2013-08-31 |
| 3012 | 2013-09-26 | 211,150,699 | -388,000 | 16.9536 | 1,245,460,891 | 2013-08-31 |
| 3013 | 2013-09-25 | 211,538,699 | -537,000 | 16.9848 | 1,245,460,891 | 2013-08-31 |
| 3014 | 2013-09-24 | 212,075,699 | 0 | 17.0279 | 1,245,460,891 | 2013-08-31 |
| 3015 | 2013-09-23 | 212,075,699 | 0 | 17.0279 | 1,245,460,891 | 2013-08-31 |
| 3016 | 2013-09-19 | 212,075,699 | 0 | 17.0279 | 1,245,460,891 | 2013-08-31 |
| 3017 | 2013-09-18 | 212,075,699 | 0 | 17.0279 | 1,245,460,891 | 2013-08-31 |
| 3018 | 2013-09-17 | 212,075,699 | 600,000 | 17.0279 | 1,245,460,891 | 2013-08-31 |
| 3019 | 2013-09-16 | 211,475,699 | 1,300,000 | 16.9797 | 1,245,460,891 | 2013-08-31 |
| 3020 | 2013-09-13 | 210,175,699 | 0 | 16.8753 | 1,245,460,891 | 2013-08-31 |
| 3021 | 2013-09-12 | 210,175,699 | 400,000 | 16.8753 | 1,245,460,891 | 2013-08-31 |
| 3022 | 2013-09-11 | 209,775,699 | -136,000 | 16.8432 | 1,245,460,891 | 2013-08-31 |
| 3023 | 2013-09-10 | 209,911,699 | 12,000 | 16.8541 | 1,245,460,891 | 2013-08-31 |
| 3024 | 2013-09-09 | 209,899,699 | 808,000 | 16.8532 | 1,245,460,891 | 2013-08-31 |
| 3025 | 2013-09-06 | 209,091,699 | -480,000 | 16.7883 | 1,245,460,891 | 2013-08-31 |
| 3026 | 2013-09-05 | 209,571,699 | -12,000 | 16.8268 | 1,245,460,891 | 2013-08-31 |
| 3027 | 2013-09-04 | 209,583,699 | 0 | 16.8278 | 1,245,460,891 | 2013-08-31 |
| 3028 | 2013-09-03 | 209,583,699 | 84,000 | 16.8278 | 1,245,460,891 | 2013-08-31 |
| 3029 | 2013-09-02 | 209,499,699 | 100,000 | 16.8211 | 1,245,460,891 | 2013-08-31 |
| 3030 | 2013-08-30 | 209,399,699 | 0 | 16.8130 | 1,245,460,891 | 2013-07-31 |
| 3031 | 2013-08-29 | 209,399,699 | 0 | 16.8130 | 1,245,460,891 | 2013-07-31 |
| 3032 | 2013-08-28 | 209,399,699 | 24,000 | 16.8130 | 1,245,460,891 | 2013-07-31 |
| 3033 | 2013-08-27 | 209,375,699 | 324,000 | 16.8111 | 1,245,460,891 | 2013-07-31 |
| 3034 | 2013-08-26 | 209,051,699 | 220,000 | 16.7851 | 1,245,460,891 | 2013-07-31 |
| 3035 | 2013-08-23 | 208,831,699 | 616,000 | 16.7674 | 1,245,460,891 | 2013-07-31 |
| 3036 | 2013-08-22 | 208,215,699 | -100,000 | 16.7180 | 1,245,460,891 | 2013-07-31 |
| 3037 | 2013-08-21 | 208,315,699 | 0 | 16.7260 | 1,245,460,891 | 2013-07-31 |
| 3038 | 2013-08-20 | 208,315,699 | -106,500 | 16.7260 | 1,245,460,891 | 2013-07-31 |
| 3039 | 2013-08-19 | 208,422,199 | 168,000 | 16.7345 | 1,245,460,891 | 2013-07-31 |
| 3040 | 2013-08-16 | 208,254,199 | 560,000 | 16.7211 | 1,245,460,891 | 2013-07-31 |
| 3041 | 2013-08-15 | 207,694,199 | -680,000 | 16.6761 | 1,245,460,891 | 2013-07-31 |
| 3042 | 2013-08-14 | 208,374,199 | 0 | 16.7307 | 1,245,460,891 | 2013-07-31 |
| 3043 | 2013-08-13 | 208,374,199 | 1,215,998 | 16.7307 | 1,245,460,891 | 2013-07-31 |
| 3044 | 2013-08-12 | 207,158,201 | 788,000 | 16.6331 | 1,245,460,891 | 2013-07-31 |
| 3045 | 2013-08-09 | 206,370,201 | 604,000 | 16.5698 | 1,245,460,891 | 2013-07-31 |
| 3046 | 2013-08-08 | 205,766,201 | 0 | 16.5213 | 1,245,460,891 | 2013-07-31 |
| 3047 | 2013-08-07 | 205,766,201 | 1,446,000 | 16.5213 | 1,245,460,891 | 2013-07-31 |
| 3048 | 2013-08-06 | 204,320,201 | -40,000 | 16.4052 | 1,245,460,891 | 2013-07-31 |
| 3049 | 2013-08-05 | 204,360,201 | 0 | 16.4084 | 1,245,460,891 | 2013-07-31 |
| 3050 | 2013-08-02 | 204,360,201 | 120,000 | 16.4084 | 1,245,460,891 | 2013-07-31 |
| 3051 | 2013-08-01 | 204,240,201 | 16,000 | 16.3988 | 1,245,460,891 | 2013-07-31 |
| 3052 | 2013-07-31 | 204,224,201 | -20,000 | 16.3975 | 1,245,460,891 | 2013-07-31 |
| 3053 | 2013-07-30 | 204,244,201 | 0 | 16.3991 | 1,245,460,891 | 2013-06-30 |
| 3054 | 2013-07-29 | 204,244,201 | 0 | 16.3991 | 1,245,460,891 | 2013-06-30 |
| 3055 | 2013-07-26 | 204,244,201 | -240,000 | 16.3991 | 1,245,460,891 | 2013-06-30 |
| 3056 | 2013-07-25 | 204,484,201 | -344,000 | 16.4184 | 1,245,460,891 | 2013-06-30 |
| 3057 | 2013-07-24 | 204,828,201 | 397,043 | 16.4460 | 1,245,460,891 | 2013-06-30 |
| 3058 | 2013-07-23 | 204,431,158 | 196,000 | 16.4141 | 1,245,460,891 | 2013-06-30 |
| 3059 | 2013-07-22 | 204,235,158 | 0 | 16.3984 | 1,245,460,891 | 2013-06-30 |
| 3060 | 2013-07-19 | 204,235,158 | -116,000 | 16.3984 | 1,245,460,891 | 2013-06-30 |
| 3061 | 2013-07-18 | 204,351,158 | 16,000 | 16.4077 | 1,245,460,891 | 2013-06-30 |
| 3062 | 2013-07-17 | 204,335,158 | -200,000 | 16.4064 | 1,245,460,891 | 2013-06-30 |
| 3063 | 2013-07-16 | 204,535,158 | 240,000 | 16.4224 | 1,245,460,891 | 2013-06-30 |
| 3064 | 2013-07-15 | 204,295,158 | 146,000 | 16.4032 | 1,245,460,891 | 2013-06-30 |
| 3065 | 2013-07-12 | 204,149,158 | -68,000 | 16.3915 | 1,245,460,891 | 2013-06-30 |
| 3066 | 2013-07-11 | 204,217,158 | 0 | 16.3969 | 1,245,460,891 | 2013-06-30 |
| 3067 | 2013-07-10 | 204,217,158 | -900,000 | 16.3969 | 1,245,460,891 | 2013-06-30 |
| 3068 | 2013-07-09 | 205,117,158 | -56,020 | 16.4692 | 1,245,460,891 | 2013-06-30 |
| 3069 | 2013-07-08 | 205,173,178 | 128,000 | 16.4737 | 1,245,460,891 | 2013-06-30 |
| 3070 | 2013-07-05 | 205,045,178 | 36,000 | 16.4634 | 1,245,460,891 | 2013-06-30 |
| 3071 | 2013-07-04 | 205,009,178 | 0 | 16.4605 | 1,245,460,891 | 2013-06-30 |
| 3072 | 2013-07-03 | 205,009,178 | 0 | 16.4605 | 1,245,460,891 | 2013-06-30 |
| 3073 | 2013-07-02 | 205,009,178 | 16,000 | 16.4605 | 1,245,460,891 | 2013-06-30 |
| 3074 | 2013-06-28 | 204,993,178 | -32,000 | 16.4592 | 1,245,460,891 | 2013-05-31 |
| 3075 | 2013-06-27 | 205,025,178 | -800,000 | 16.4618 | 1,245,460,891 | 2013-05-31 |
| 3076 | 2013-06-26 | 205,825,178 | -308,000 | 16.5260 | 1,245,460,891 | 2013-05-31 |
| 3077 | 2013-06-25 | 206,133,178 | -8,000 | 16.5508 | 1,245,460,891 | 2013-05-31 |
| 3078 | 2013-06-24 | 206,141,178 | 0 | 16.5514 | 1,245,460,891 | 2013-05-31 |
| 3079 | 2013-06-21 | 206,141,178 | 0 | 16.5514 | 1,245,460,891 | 2013-05-31 |
| 3080 | 2013-06-20 | 206,141,178 | 0 | 16.5514 | 1,245,460,891 | 2013-05-31 |
| 3081 | 2013-06-19 | 206,141,178 | -88 | 16.5514 | 1,245,460,891 | 2013-05-31 |
| 3082 | 2013-06-18 | 206,141,266 | -6,119 | 16.5514 | 1,245,460,891 | 2013-05-31 |
| 3083 | 2013-06-17 | 206,147,385 | -776,000 | 16.5519 | 1,245,460,891 | 2013-05-31 |
| 3084 | 2013-06-14 | 206,923,385 | 84,000 | 16.6142 | 1,245,460,891 | 2013-05-31 |
| 3085 | 2013-06-13 | 206,839,385 | -48,000 | 16.6075 | 1,245,460,891 | 2013-05-31 |
| 3086 | 2013-06-11 | 206,887,385 | 84,000 | 16.6113 | 1,245,460,891 | 2013-05-31 |
| 3087 | 2013-06-10 | 206,803,385 | -128,000 | 16.6046 | 1,245,460,891 | 2013-05-31 |
| 3088 | 2013-06-07 | 206,931,385 | -40,000 | 16.6148 | 1,245,460,891 | 2013-05-31 |
| 3089 | 2013-06-06 | 206,971,385 | -12,003 | 16.6181 | 1,245,460,891 | 2013-05-31 |
| 3090 | 2013-06-05 | 206,983,388 | 0 | 16.6190 | 1,245,460,891 | 2013-05-31 |
| 3091 | 2013-06-04 | 206,983,388 | 1,068,000 | 16.6190 | 1,245,460,891 | 2013-05-31 |
| 3092 | 2013-06-03 | 205,915,388 | 0 | 16.5333 | 1,245,460,891 | 2013-05-31 |
| 3093 | 2013-05-31 | 205,915,388 | 16,000 | 16.5333 | 1,245,460,891 | 2013-05-31 |
| 3094 | 2013-05-30 | 205,899,388 | 0 | 16.5320 | 1,245,460,891 | 2013-04-30 |
| 3095 | 2013-05-29 | 205,899,388 | 0 | 16.5320 | 1,245,460,891 | 2013-04-30 |
| 3096 | 2013-05-28 | 205,899,388 | 0 | 16.5320 | 1,245,460,891 | 2013-04-30 |
| 3097 | 2013-05-27 | 205,899,388 | 140,000 | 16.5320 | 1,245,460,891 | 2013-04-30 |
| 3098 | 2013-05-24 | 205,759,388 | 3,028,000 | 16.5207 | 1,245,460,891 | 2013-04-30 |
| 3099 | 2013-05-23 | 202,731,388 | 0 | 16.2776 | 1,245,460,891 | 2013-04-30 |
| 3100 | 2013-05-22 | 202,731,388 | -60,000 | 16.2776 | 1,245,460,891 | 2013-04-30 |
| 3101 | 2013-05-21 | 202,791,388 | 140,000 | 16.2824 | 1,245,460,891 | 2013-04-30 |
| 3102 | 2013-05-20 | 202,651,388 | 0 | 16.2712 | 1,245,460,891 | 2013-04-30 |
| 3103 | 2013-05-16 | 202,651,388 | 0 | 16.2712 | 1,245,460,891 | 2013-04-30 |
| 3104 | 2013-05-15 | 202,651,388 | 0 | 16.2712 | 1,245,460,891 | 2013-04-30 |
| 3105 | 2013-05-14 | 202,651,388 | 0 | 16.2712 | 1,245,460,891 | 2013-04-30 |
| 3106 | 2013-05-13 | 202,651,388 | 0 | 16.2712 | 1,245,460,891 | 2013-04-30 |
| 3107 | 2013-05-10 | 202,651,388 | -40,000 | 16.2712 | 1,245,460,891 | 2013-04-30 |
| 3108 | 2013-05-09 | 202,691,388 | 0 | 16.2744 | 1,245,460,891 | 2013-04-30 |
| 3109 | 2013-05-08 | 202,691,388 | 0 | 16.2744 | 1,245,460,891 | 2013-04-30 |
| 3110 | 2013-05-07 | 202,691,388 | 0 | 16.2744 | 1,245,460,891 | 2013-04-30 |
| 3111 | 2013-05-06 | 202,691,388 | 0 | 16.2744 | 1,245,460,891 | 2013-04-30 |
| 3112 | 2013-05-03 | 202,691,388 | 120,000 | 16.2744 | 1,245,460,891 | 2013-04-30 |
| 3113 | 2013-05-02 | 202,571,388 | -5,332,000 | 16.2648 | 1,245,460,891 | 2013-04-30 |
| 3114 | 2013-04-30 | 207,903,388 | 0 | 16.6929 | 1,245,460,891 | 2013-04-30 |
| 3115 | 2013-04-29 | 207,903,388 | 0 | 16.6929 | 1,245,460,891 | 2013-03-31 |
| 3116 | 2013-04-26 | 207,903,388 | 0 | 16.6929 | 1,245,460,891 | 2013-03-31 |
| 3117 | 2013-04-25 | 207,903,388 | -88,000 | 16.6929 | 1,245,460,891 | 2013-03-31 |
| 3118 | 2013-04-24 | 207,991,388 | 0 | 16.7000 | 1,245,460,891 | 2013-03-31 |
| 3119 | 2013-04-23 | 207,991,388 | 0 | 16.7000 | 1,245,460,891 | 2013-03-31 |
| 3120 | 2013-04-22 | 207,991,388 | 0 | 16.7000 | 1,245,460,891 | 2013-03-31 |
| 3121 | 2013-04-19 | 207,991,388 | -262,500 | 16.7000 | 1,245,460,891 | 2013-03-31 |
| 3122 | 2013-04-18 | 208,253,888 | 0 | 16.7210 | 1,245,460,891 | 2013-03-31 |
| 3123 | 2013-04-17 | 208,253,888 | 0 | 16.7210 | 1,245,460,891 | 2013-03-31 |
| 3124 | 2013-04-16 | 208,253,888 | 0 | 16.7210 | 1,245,460,891 | 2013-03-31 |
| 3125 | 2013-04-15 | 208,253,888 | 0 | 16.7210 | 1,245,460,891 | 2013-03-31 |
| 3126 | 2013-04-12 | 208,253,888 | 0 | 16.7210 | 1,245,460,891 | 2013-03-31 |
| 3127 | 2013-04-11 | 208,253,888 | -200,000 | 16.7210 | 1,245,460,891 | 2013-03-31 |
| 3128 | 2013-04-10 | 208,453,888 | -3 | 16.7371 | 1,245,460,891 | 2013-03-31 |
| 3129 | 2013-04-09 | 208,453,891 | -500,000 | 16.7371 | 1,245,460,891 | 2013-03-31 |
| 3130 | 2013-04-08 | 208,953,891 | 0 | 16.7772 | 1,245,460,891 | 2013-03-31 |
| 3131 | 2013-04-05 | 208,953,891 | 0 | 16.7772 | 1,245,460,891 | 2013-03-31 |
| 3132 | 2013-04-03 | 208,953,891 | 779,988 | 16.7772 | 1,245,460,891 | 2013-03-31 |
| 3133 | 2013-04-02 | 208,173,903 | 0 | 16.7146 | 1,245,460,891 | 2013-03-31 |
| 3134 | 2013-03-28 | 208,173,903 | -120,000 | 16.7146 | 1,245,460,891 | 2013-02-28 |
| 3135 | 2013-03-27 | 208,293,903 | 0 | 16.7242 | 1,245,460,891 | 2013-02-28 |
| 3136 | 2013-03-26 | 208,293,903 | 0 | 16.7242 | 1,245,460,891 | 2013-02-28 |
| 3137 | 2013-03-25 | 208,293,903 | 0 | 16.7242 | 1,245,460,891 | 2013-02-28 |
| 3138 | 2013-03-22 | 208,293,903 | 0 | 16.7242 | 1,245,460,891 | 2013-02-28 |
| 3139 | 2013-03-21 | 208,293,903 | 372,006 | 16.7242 | 1,245,460,891 | 2013-02-28 |
| 3140 | 2013-03-20 | 207,921,897 | 0 | 16.6944 | 1,245,460,891 | 2013-02-28 |
| 3141 | 2013-03-19 | 207,921,897 | 0 | 16.6944 | 1,245,460,891 | 2013-02-28 |
| 3142 | 2013-03-18 | 207,921,897 | -1 | 16.6944 | 1,245,460,891 | 2013-02-28 |
| 3143 | 2013-03-15 | 207,921,898 | 0 | 16.6944 | 1,245,460,891 | 2013-02-28 |
| 3144 | 2013-03-14 | 207,921,898 | 0 | 16.6944 | 1,245,460,891 | 2013-02-28 |
| 3145 | 2013-03-13 | 207,921,898 | -1,000,000 | 16.6944 | 1,245,460,891 | 2013-02-28 |
| 3146 | 2013-03-12 | 208,921,898 | 872,000 | 16.7747 | 1,245,460,891 | 2013-02-28 |
| 3147 | 2013-03-11 | 208,049,898 | 58,110 | 16.7047 | 1,245,460,891 | 2013-02-28 |
| 3148 | 2013-03-08 | 207,991,788 | 0 | 16.7000 | 1,245,460,891 | 2013-02-28 |
| 3149 | 2013-03-07 | 207,991,788 | 0 | 16.7000 | 1,245,460,891 | 2013-02-28 |
| 3150 | 2013-03-06 | 207,991,788 | 0 | 16.7000 | 1,245,460,891 | 2013-02-28 |
| 3151 | 2013-03-05 | 207,991,788 | -440,000 | 16.7000 | 1,245,460,891 | 2013-02-28 |
| 3152 | 2013-03-04 | 208,431,788 | 28,000 | 16.7353 | 1,245,460,891 | 2013-02-28 |
| 3153 | 2013-03-01 | 208,403,788 | 92,000 | 16.7331 | 1,245,460,891 | 2013-02-28 |
| 3154 | 2013-02-28 | 208,311,788 | 164,000 | 16.7257 | 1,245,460,891 | 2013-02-28 |
| 3155 | 2013-02-27 | 208,147,788 | -144,000 | 16.7125 | 1,245,460,891 | 2013-01-31 |
| 3156 | 2013-02-26 | 208,291,788 | 0 | 16.7241 | 1,245,460,891 | 2013-01-31 |
| 3157 | 2013-02-25 | 208,291,788 | 260,000 | 16.7241 | 1,245,460,891 | 2013-01-31 |
| 3158 | 2013-02-22 | 208,031,788 | 276,000 | 16.7032 | 1,245,460,891 | 2013-01-31 |
| 3159 | 2013-02-21 | 207,755,788 | -36,000 | 16.6810 | 1,245,460,891 | 2013-01-31 |
| 3160 | 2013-02-20 | 207,791,788 | 340,000 | 16.6839 | 1,245,460,891 | 2013-01-31 |
| 3161 | 2013-02-19 | 207,451,788 | 0 | 16.6566 | 1,245,460,891 | 2013-01-31 |
| 3162 | 2013-02-18 | 207,451,788 | 100,000 | 16.6566 | 1,245,460,891 | 2013-01-31 |
| 3163 | 2013-02-15 | 207,351,788 | 92,000 | 16.6486 | 1,245,460,891 | 2013-01-31 |
| 3164 | 2013-02-14 | 207,259,788 | -176,000 | 16.6412 | 1,245,460,891 | 2013-01-31 |
| 3165 | 2013-02-08 | 207,435,788 | 12,000 | 16.6553 | 1,245,460,891 | 2013-01-31 |
| 3166 | 2013-02-07 | 207,423,788 | 0 | 16.6544 | 1,245,460,891 | 2013-01-31 |
| 3167 | 2013-02-06 | 207,423,788 | 2,500 | 16.6544 | 1,245,460,891 | 2013-01-31 |
| 3168 | 2013-02-05 | 207,421,288 | -24,000 | 16.6542 | 1,245,460,891 | 2013-01-31 |
| 3169 | 2013-02-04 | 207,445,288 | 192,000 | 16.6561 | 1,245,460,891 | 2013-01-31 |
| 3170 | 2013-02-01 | 207,253,288 | 0 | 16.6407 | 1,245,460,891 | 2013-01-31 |
| 3171 | 2013-01-31 | 207,253,288 | 179,000 | 16.6407 | 1,245,460,891 | 2013-01-31 |
| 3172 | 2013-01-30 | 207,074,288 | 100,000 | 16.6263 | 1,245,460,891 | 2012-12-31 |
| 3173 | 2013-01-29 | 206,974,288 | 204,000 | 16.6183 | 1,245,460,891 | 2012-12-31 |
| 3174 | 2013-01-28 | 206,770,288 | -152,000 | 16.6019 | 1,245,460,891 | 2012-12-31 |
| 3175 | 2013-01-25 | 206,922,288 | -100,000 | 16.6141 | 1,245,460,891 | 2012-12-31 |
| 3176 | 2013-01-24 | 207,022,288 | -1,944,000 | 16.6221 | 1,245,460,891 | 2012-12-31 |
| 3177 | 2013-01-23 | 208,966,288 | 20,000 | 16.7782 | 1,245,460,891 | 2012-12-31 |
| 3178 | 2013-01-22 | 208,946,288 | -784,000 | 16.7766 | 1,245,460,891 | 2012-12-31 |
| 3179 | 2013-01-21 | 209,730,288 | 0 | 16.8396 | 1,245,460,891 | 2012-12-31 |
| 3180 | 2013-01-18 | 209,730,288 | 0 | 16.8396 | 1,245,460,891 | 2012-12-31 |
| 3181 | 2013-01-17 | 209,730,288 | -109,000 | 16.8396 | 1,245,460,891 | 2012-12-31 |
| 3182 | 2013-01-16 | 209,839,288 | -199,000 | 16.8483 | 1,245,460,891 | 2012-12-31 |
| 3183 | 2013-01-15 | 210,038,288 | 488,000 | 16.8643 | 1,245,460,891 | 2012-12-31 |
| 3184 | 2013-01-14 | 209,550,288 | 152,000 | 16.8251 | 1,245,460,891 | 2012-12-31 |
| 3185 | 2013-01-11 | 209,398,288 | 0 | 16.8129 | 1,245,460,891 | 2012-12-31 |
| 3186 | 2013-01-10 | 209,398,288 | 269,254 | 16.8129 | 1,245,460,891 | 2012-12-31 |
| 3187 | 2013-01-09 | 209,129,034 | -64,003 | 16.7913 | 1,245,460,891 | 2012-12-31 |
| 3188 | 2013-01-08 | 209,193,037 | -8,000 | 16.7964 | 1,245,460,891 | 2012-12-31 |
| 3189 | 2013-01-07 | 209,201,037 | 0 | 16.7971 | 1,245,460,891 | 2012-12-31 |
| 3190 | 2013-01-04 | 209,201,037 | -73,050 | 16.7971 | 1,245,460,891 | 2012-12-31 |
| 3191 | 2013-01-03 | 209,274,087 | 1,088,000 | 16.8029 | 1,245,460,891 | 2012-12-31 |
| 3192 | 2013-01-02 | 208,186,087 | 196,000 | 16.7156 | 1,245,460,891 | 2012-12-31 |
| 3193 | 2012-12-31 | 207,990,087 | 0 | 16.6998 | 1,245,460,891 | 2012-12-31 |
| 3194 | 2012-12-28 | 207,990,087 | 3,724,586 | 16.6998 | 1,245,460,891 | 2012-11-30 |
| 3195 | 2012-12-27 | 204,265,501 | -104,000 | 16.4008 | 1,245,460,891 | 2012-11-30 |
| 3196 | 2012-12-24 | 204,369,501 | 0 | 16.4091 | 1,245,460,891 | 2012-11-30 |
| 3197 | 2012-12-21 | 204,369,501 | -1,180,000 | 16.4091 | 1,245,460,891 | 2012-11-30 |
| 3198 | 2012-12-20 | 205,549,501 | -20,000 | 16.5039 | 1,245,460,891 | 2012-11-30 |
| 3199 | 2012-12-19 | 205,569,501 | -512,001 | 16.5055 | 1,245,460,891 | 2012-11-30 |
| 3200 | 2012-12-18 | 206,081,502 | -300,675 | 16.5466 | 1,245,460,891 | 2012-11-30 |
| 3201 | 2012-12-17 | 206,382,177 | -292,800 | 16.5707 | 1,245,460,891 | 2012-11-30 |
| 3202 | 2012-12-14 | 206,674,977 | -1,214,999 | 16.5943 | 1,245,460,891 | 2012-11-30 |
| 3203 | 2012-12-13 | 207,889,976 | -560,000 | 16.6918 | 1,245,460,891 | 2012-11-30 |
| 3204 | 2012-12-12 | 208,449,976 | -1,812,000 | 16.7368 | 1,245,460,891 | 2012-11-30 |
| 3205 | 2012-12-11 | 210,261,976 | -80,000 | 16.8823 | 1,245,460,891 | 2012-11-30 |
| 3206 | 2012-12-10 | 210,341,976 | 100,000 | 16.8887 | 1,245,460,891 | 2012-11-30 |
| 3207 | 2012-12-07 | 210,241,976 | 0 | 16.8807 | 1,245,460,891 | 2012-11-30 |
| 3208 | 2012-12-06 | 210,241,976 | 0 | 16.8807 | 1,245,460,891 | 2012-11-30 |
| 3209 | 2012-12-05 | 210,241,976 | 36,000 | 16.8807 | 1,245,460,891 | 2012-11-30 |
| 3210 | 2012-12-04 | 210,205,976 | 0 | 16.8778 | 1,245,460,891 | 2012-11-30 |
| 3211 | 2012-12-03 | 210,205,976 | -12 | 16.8778 | 1,245,460,891 | 2012-11-30 |
| 3212 | 2012-11-30 | 210,205,988 | 80,000 | 16.8778 | 1,245,460,891 | 2012-11-30 |
| 3213 | 2012-11-29 | 210,125,988 | 0 | 16.8713 | 1,245,460,891 | 2012-10-31 |
| 3214 | 2012-11-28 | 210,125,988 | 0 | 16.8713 | 1,245,460,891 | 2012-10-31 |
| 3215 | 2012-11-27 | 210,125,988 | -100,007 | 16.8713 | 1,245,460,891 | 2012-10-31 |
| 3216 | 2012-11-26 | 210,225,995 | 0 | 16.8794 | 1,245,460,891 | 2012-10-31 |
| 3217 | 2012-11-23 | 210,225,995 | 0 | 16.8794 | 1,245,460,891 | 2012-10-31 |
| 3218 | 2012-11-22 | 210,225,995 | -1,800 | 16.8794 | 1,245,460,891 | 2012-10-31 |
| 3219 | 2012-11-21 | 210,227,795 | -900 | 16.8795 | 1,245,460,891 | 2012-10-31 |
| 3220 | 2012-11-20 | 210,228,695 | -76,000 | 16.8796 | 1,245,460,891 | 2012-10-31 |
| 3221 | 2012-11-19 | 210,304,695 | 0 | 16.8857 | 1,245,460,891 | 2012-10-31 |
| 3222 | 2012-11-16 | 210,304,695 | 0 | 16.8857 | 1,245,460,891 | 2012-10-31 |
| 3223 | 2012-11-15 | 210,304,695 | -24,002 | 16.8857 | 1,245,460,891 | 2012-10-31 |
| 3224 | 2012-11-14 | 210,328,697 | 1,080,000 | 16.8876 | 1,245,460,891 | 2012-10-31 |
| 3225 | 2012-11-13 | 209,248,697 | -276,000 | 16.8009 | 1,245,460,891 | 2012-10-31 |
| 3226 | 2012-11-12 | 209,524,697 | -4,000 | 16.8231 | 1,245,460,891 | 2012-10-31 |
| 3227 | 2012-11-09 | 209,528,697 | -64,000 | 16.8234 | 1,245,460,891 | 2012-10-31 |
| 3228 | 2012-11-08 | 209,592,697 | 0 | 16.8285 | 1,245,460,891 | 2012-10-31 |
| 3229 | 2012-11-07 | 209,592,697 | 168,000 | 16.8285 | 1,245,460,891 | 2012-10-31 |
| 3230 | 2012-11-06 | 209,424,697 | -20,484 | 16.8150 | 1,245,460,891 | 2012-10-31 |
| 3231 | 2012-11-05 | 209,445,181 | 216,000 | 16.8167 | 1,245,460,891 | 2012-10-31 |
| 3232 | 2012-11-02 | 209,229,181 | -15 | 16.7993 | 1,245,460,891 | 2012-10-31 |
| 3233 | 2012-11-01 | 209,229,196 | -168,000 | 16.7993 | 1,245,460,891 | 2012-10-31 |
| 3234 | 2012-10-31 | 209,397,196 | 0 | 16.8128 | 1,245,460,891 | 2012-10-31 |
| 3235 | 2012-10-30 | 209,397,196 | 0 | 16.8128 | 1,245,460,891 | 2012-09-30 |
| 3236 | 2012-10-29 | 209,397,196 | -100,000 | 16.8128 | 1,245,460,891 | 2012-09-30 |
| 3237 | 2012-10-26 | 209,497,196 | 0 | 16.8209 | 1,245,460,891 | 2012-09-30 |
| 3238 | 2012-10-25 | 209,497,196 | 99,915 | 16.8209 | 1,245,460,891 | 2012-09-30 |
| 3239 | 2012-10-24 | 209,397,281 | -8,000 | 16.8128 | 1,245,460,891 | 2012-09-30 |
| 3240 | 2012-10-22 | 209,405,281 | 284,000 | 16.8135 | 1,245,460,891 | 2012-09-30 |
| 3241 | 2012-10-19 | 209,121,281 | -20,000 | 16.7907 | 1,245,460,891 | 2012-09-30 |
| 3242 | 2012-10-18 | 209,141,281 | 500,000 | 16.7923 | 1,245,460,891 | 2012-09-30 |
| 3243 | 2012-10-17 | 208,641,281 | 132,000 | 16.7521 | 1,245,460,891 | 2012-09-30 |
| 3244 | 2012-10-16 | 208,509,281 | 0 | 16.7415 | 1,245,460,891 | 2012-09-30 |
| 3245 | 2012-10-15 | 208,509,281 | -36,000 | 16.7415 | 1,245,460,891 | 2012-09-30 |
| 3246 | 2012-10-12 | 208,545,281 | 168,000 | 16.7444 | 1,245,460,891 | 2012-09-30 |
| 3247 | 2012-10-11 | 208,377,281 | 432,000 | 16.7309 | 1,245,460,891 | 2012-09-30 |
| 3248 | 2012-10-10 | 207,945,281 | -128,100 | 16.6963 | 1,245,460,891 | 2012-09-30 |
| 3249 | 2012-10-09 | 208,073,381 | -20,000 | 16.7065 | 1,245,460,891 | 2012-09-30 |
| 3250 | 2012-10-08 | 208,093,381 | 0 | 16.7081 | 1,245,460,891 | 2012-09-30 |
| 3251 | 2012-10-05 | 208,093,381 | -268,000 | 16.7081 | 1,245,460,891 | 2012-09-30 |
| 3252 | 2012-10-04 | 208,361,381 | 312,000 | 16.7297 | 1,245,460,891 | 2012-09-30 |
| 3253 | 2012-10-03 | 208,049,381 | 84,000 | 16.7046 | 1,245,460,891 | 2012-09-30 |
| 3254 | 2012-09-28 | 207,965,381 | -252,000 | 16.6979 | 1,245,460,891 | 2012-08-31 |
| 3255 | 2012-09-27 | 208,217,381 | -200,000 | 16.7181 | 1,245,460,891 | 2012-08-31 |
| 3256 | 2012-09-26 | 208,417,381 | 500,000 | 16.7342 | 1,245,460,891 | 2012-08-31 |
| 3257 | 2012-09-25 | 207,917,381 | 0 | 16.6940 | 1,245,460,891 | 2012-08-31 |
| 3258 | 2012-09-24 | 207,917,381 | -68,000 | 16.6940 | 1,245,460,891 | 2012-08-31 |
| 3259 | 2012-09-21 | 207,985,381 | 0 | 16.6995 | 1,245,460,891 | 2012-08-31 |
| 3260 | 2012-09-20 | 207,985,381 | 0 | 16.6995 | 1,245,460,891 | 2012-08-31 |
| 3261 | 2012-09-19 | 207,985,381 | 1,460,000 | 16.6995 | 1,245,460,891 | 2012-08-31 |
| 3262 | 2012-09-18 | 206,525,381 | 840,000 | 16.5822 | 1,245,460,891 | 2012-08-31 |
| 3263 | 2012-09-17 | 205,685,381 | -204,000 | 16.5148 | 1,245,460,891 | 2012-08-31 |
| 3264 | 2012-09-14 | 205,889,381 | -604,075 | 16.5312 | 1,245,460,891 | 2012-08-31 |
| 3265 | 2012-09-13 | 206,493,456 | 60,000 | 16.5797 | 1,245,460,891 | 2012-08-31 |
| 3266 | 2012-09-12 | 206,433,456 | -188,000 | 16.5749 | 1,245,460,891 | 2012-08-31 |
| 3267 | 2012-09-11 | 206,621,456 | 80,000 | 16.5900 | 1,245,460,891 | 2012-08-31 |
| 3268 | 2012-09-10 | 206,541,456 | 4,000 | 16.5835 | 1,245,460,891 | 2012-08-31 |
| 3269 | 2012-09-07 | 206,537,456 | -174,000 | 16.5832 | 1,245,460,891 | 2012-08-31 |
| 3270 | 2012-09-06 | 206,711,456 | 396,000 | 16.5972 | 1,245,460,891 | 2012-08-31 |
| 3271 | 2012-09-05 | 206,315,456 | -208,001 | 16.5654 | 1,245,460,891 | 2012-08-31 |
| 3272 | 2012-09-04 | 206,523,457 | -608,000 | 16.5821 | 1,245,460,891 | 2012-08-31 |
| 3273 | 2012-09-03 | 207,131,457 | -860,000 | 16.6309 | 1,245,460,891 | 2012-08-31 |
| 3274 | 2012-08-31 | 207,991,457 | 0 | 16.7000 | 1,245,460,891 | 2012-08-31 |
| 3275 | 2012-08-30 | 207,991,457 | -5 | 16.7000 | 1,245,460,891 | 2012-07-31 |
| 3276 | 2012-08-29 | 207,991,462 | 0 | 16.7000 | 1,245,460,891 | 2012-07-31 |
| 3277 | 2012-08-28 | 207,991,462 | 0 | 16.7000 | 1,245,460,891 | 2012-07-31 |
| 3278 | 2012-08-27 | 207,991,462 | -1,000 | 16.7000 | 1,245,460,891 | 2012-07-31 |
| 3279 | 2012-08-24 | 207,992,462 | 0 | 16.7000 | 1,245,460,891 | 2012-07-31 |
| 3280 | 2012-08-23 | 207,992,462 | -500,000 | 16.7000 | 1,245,460,891 | 2012-07-31 |
| 3281 | 2012-08-22 | 208,492,462 | -40,000 | 16.7402 | 1,245,460,891 | 2012-07-31 |
| 3282 | 2012-08-21 | 208,532,462 | 192,000 | 16.7434 | 1,245,460,891 | 2012-07-31 |
| 3283 | 2012-08-20 | 208,340,462 | -15 | 16.7280 | 1,245,460,891 | 2012-07-31 |
| 3284 | 2012-08-17 | 208,340,477 | 0 | 16.7280 | 1,245,460,891 | 2012-07-31 |
| 3285 | 2012-08-16 | 208,340,477 | 0 | 16.7280 | 1,245,460,891 | 2012-07-31 |
| 3286 | 2012-08-15 | 208,340,477 | 12,000 | 16.7280 | 1,245,460,891 | 2012-07-31 |
| 3287 | 2012-08-14 | 208,328,477 | 0 | 16.7270 | 1,245,460,891 | 2012-07-31 |
| 3288 | 2012-08-13 | 208,328,477 | 0 | 16.7270 | 1,245,460,891 | 2012-07-31 |
| 3289 | 2012-08-10 | 208,328,477 | -20,000 | 16.7270 | 1,245,460,891 | 2012-07-31 |
| 3290 | 2012-08-09 | 208,348,477 | 20,000 | 16.7286 | 1,245,460,891 | 2012-07-31 |
| 3291 | 2012-08-08 | 208,328,477 | -164,000 | 16.7270 | 1,245,460,891 | 2012-07-31 |
| 3292 | 2012-08-07 | 208,492,477 | 8,000 | 16.7402 | 1,245,460,891 | 2012-07-31 |
| 3293 | 2012-08-06 | 208,484,477 | -5,000 | 16.7395 | 1,245,460,891 | 2012-07-31 |
| 3294 | 2012-08-03 | 208,489,477 | -198,000 | 16.7399 | 1,245,460,891 | 2012-07-31 |
| 3295 | 2012-08-02 | 208,687,477 | -320,000 | 16.7558 | 1,245,460,891 | 2012-07-31 |
| 3296 | 2012-08-01 | 209,007,477 | -2,000 | 16.7815 | 1,245,460,891 | 2012-07-31 |
| 3297 | 2012-07-31 | 209,009,477 | 24,000 | 16.7817 | 1,245,460,891 | 2012-07-31 |
| 3298 | 2012-07-30 | 208,985,477 | 312,000 | 16.7798 | 1,245,460,891 | 2012-06-30 |
| 3299 | 2012-07-27 | 208,673,477 | 9,500 | 16.7547 | 1,245,460,891 | 2012-06-30 |
| 3300 | 2012-07-26 | 208,663,977 | 0 | 16.7540 | 1,245,460,891 | 2012-06-30 |
| 3301 | 2012-07-25 | 208,663,977 | -16,000 | 16.7540 | 1,245,460,891 | 2012-06-30 |
| 3302 | 2012-07-24 | 208,679,977 | -100,000 | 16.7552 | 1,245,460,891 | 2012-06-30 |
| 3303 | 2012-07-23 | 208,779,977 | 0 | 16.7633 | 1,245,460,891 | 2012-06-30 |
| 3304 | 2012-07-20 | 208,779,977 | -280,000 | 16.7633 | 1,245,460,891 | 2012-06-30 |
| 3305 | 2012-07-19 | 209,059,977 | 0 | 16.7858 | 1,245,460,891 | 2012-06-30 |
| 3306 | 2012-07-18 | 209,059,977 | -1,500 | 16.7858 | 1,245,460,891 | 2012-06-30 |
| 3307 | 2012-07-17 | 209,061,477 | 0 | 16.7859 | 1,245,460,891 | 2012-06-30 |
| 3308 | 2012-07-16 | 209,061,477 | 0 | 16.7859 | 1,245,460,891 | 2012-06-30 |
| 3309 | 2012-07-13 | 209,061,477 | -1,384,000 | 16.7859 | 1,245,460,891 | 2012-06-30 |
| 3310 | 2012-07-12 | 210,445,477 | -100,006 | 16.8970 | 1,245,460,891 | 2012-06-30 |
| 3311 | 2012-07-11 | 210,545,483 | 80,000 | 16.9050 | 1,245,460,891 | 2012-06-30 |
| 3312 | 2012-07-10 | 210,465,483 | -80 | 16.8986 | 1,245,460,891 | 2012-06-30 |
| 3313 | 2012-07-09 | 210,465,563 | 0 | 16.8986 | 1,245,460,891 | 2012-06-30 |
| 3314 | 2012-07-06 | 210,465,563 | 0 | 16.8986 | 1,245,460,891 | 2012-06-30 |
| 3315 | 2012-07-05 | 210,465,563 | -20,000 | 16.8986 | 1,245,460,891 | 2012-06-30 |
| 3316 | 2012-07-04 | 210,485,563 | -56,000 | 16.9002 | 1,245,460,891 | 2012-06-30 |
| 3317 | 2012-07-03 | 210,541,563 | 0 | 16.9047 | 1,245,460,891 | 2012-06-30 |
| 3318 | 2012-06-29 | 210,541,563 | -180,000 | 16.9047 | 1,245,460,891 | 2012-05-31 |
| 3319 | 2012-06-28 | 210,721,563 | -44,000 | 16.9192 | 1,245,460,891 | 2012-05-31 |
| 3320 | 2012-06-27 | 210,765,563 | -60,000 | 16.9227 | 1,245,460,891 | 2012-05-31 |
| 3321 | 2012-06-26 | 210,825,563 | 84,000 | 16.9275 | 1,245,460,891 | 2012-05-31 |
| 3322 | 2012-06-25 | 210,741,563 | 100,000 | 16.9208 | 1,245,460,891 | 2012-05-31 |
| 3323 | 2012-06-22 | 210,641,563 | 300,000 | 16.9127 | 1,245,460,891 | 2012-05-31 |
| 3324 | 2012-06-21 | 210,341,563 | -2 | 16.8887 | 1,245,460,891 | 2012-05-31 |
| 3325 | 2012-06-20 | 210,341,565 | 0 | 16.8887 | 1,245,460,891 | 2012-05-31 |
| 3326 | 2012-06-19 | 210,341,565 | 200,000 | 16.8887 | 1,245,460,891 | 2012-05-31 |
| 3327 | 2012-06-18 | 210,141,565 | 100,000 | 16.8726 | 1,245,460,891 | 2012-05-31 |
| 3328 | 2012-06-15 | 210,041,565 | 0 | 16.8646 | 1,245,460,891 | 2012-05-31 |
| 3329 | 2012-06-14 | 210,041,565 | 0 | 16.8646 | 1,245,460,891 | 2012-05-31 |
| 3330 | 2012-06-13 | 210,041,565 | -996,000 | 16.8646 | 1,245,460,891 | 2012-05-31 |
| 3331 | 2012-06-12 | 211,037,565 | -1,404,000 | 16.9445 | 1,245,460,891 | 2012-05-31 |
| 3332 | 2012-06-11 | 212,441,565 | -4,000 | 17.0573 | 1,245,460,891 | 2012-05-31 |
| 3333 | 2012-06-08 | 212,445,565 | -68,000 | 17.0576 | 1,245,460,891 | 2012-05-31 |
| 3334 | 2012-06-07 | 212,513,565 | 0 | 17.0630 | 1,245,460,891 | 2012-05-31 |
| 3335 | 2012-06-06 | 212,513,565 | 0 | 17.0630 | 1,245,460,891 | 2012-05-31 |
| 3336 | 2012-06-05 | 212,513,565 | 0 | 17.0630 | 1,245,460,891 | 2012-05-31 |
| 3337 | 2012-06-04 | 212,513,565 | 716,000 | 17.0630 | 1,245,460,891 | 2012-05-31 |
| 3338 | 2012-06-01 | 211,797,565 | 52,000 | 17.0056 | 1,245,460,891 | 2012-05-31 |
| 3339 | 2012-05-31 | 211,745,565 | 0 | 17.0014 | 1,245,460,891 | 2012-05-31 |
| 3340 | 2012-05-30 | 211,745,565 | 0 | 17.0014 | 1,245,460,891 | 2012-04-30 |
| 3341 | 2012-05-29 | 211,745,565 | 0 | 17.0014 | 1,245,460,891 | 2012-04-30 |
| 3342 | 2012-05-28 | 211,745,565 | 92,000 | 17.0014 | 1,245,460,891 | 2012-04-30 |
| 3343 | 2012-05-25 | 211,653,565 | 708,000 | 16.9940 | 1,245,460,891 | 2012-04-30 |
| 3344 | 2012-05-24 | 210,945,565 | -340,000 | 16.9371 | 1,245,460,891 | 2012-04-30 |
| 3345 | 2012-05-23 | 211,285,565 | -84,000 | 16.9644 | 1,245,460,891 | 2012-04-30 |
| 3346 | 2012-05-22 | 211,369,565 | 0 | 16.9712 | 1,245,460,891 | 2012-04-30 |
| 3347 | 2012-05-21 | 211,369,565 | 60,000 | 16.9712 | 1,245,460,891 | 2012-04-30 |
| 3348 | 2012-05-18 | 211,309,565 | 12,000 | 16.9664 | 1,245,460,891 | 2012-04-30 |
| 3349 | 2012-05-17 | 211,297,565 | -844,000 | 16.9654 | 1,245,460,891 | 2012-04-30 |
| 3350 | 2012-05-16 | 212,141,565 | 0 | 17.0332 | 1,245,460,891 | 2012-04-30 |
| 3351 | 2012-05-15 | 212,141,565 | -32,000 | 17.0332 | 1,245,460,891 | 2012-04-30 |
| 3352 | 2012-05-14 | 212,173,565 | -60,037 | 17.0357 | 1,245,460,891 | 2012-04-30 |
| 3353 | 2012-05-11 | 212,233,602 | 1,480,000 | 17.0406 | 1,245,460,891 | 2012-04-30 |
| 3354 | 2012-05-10 | 210,753,602 | -252,000 | 16.9217 | 1,245,460,891 | 2012-04-30 |
| 3355 | 2012-05-09 | 211,005,602 | 0 | 16.9420 | 1,245,460,891 | 2012-04-30 |
| 3356 | 2012-05-08 | 211,005,602 | 0 | 16.9420 | 1,245,460,891 | 2012-04-30 |
| 3357 | 2012-05-07 | 211,005,602 | 0 | 16.9420 | 1,245,460,891 | 2012-04-30 |
| 3358 | 2012-05-04 | 211,005,602 | -68,000 | 16.9420 | 1,245,460,891 | 2012-04-30 |
| 3359 | 2012-05-03 | 211,073,602 | 0 | 16.9474 | 1,245,460,891 | 2012-04-30 |
| 3360 | 2012-05-02 | 211,073,602 | -16 | 16.9474 | 1,245,460,891 | 2012-04-30 |
| 3361 | 2012-04-30 | 211,073,618 | 0 | 16.9474 | 1,245,460,891 | 2012-04-30 |
| 3362 | 2012-04-27 | 211,073,618 | 128,000 | 16.9474 | 1,245,460,891 | 2012-03-31 |
| 3363 | 2012-04-26 | 210,945,618 | -40,000 | 16.9372 | 1,245,460,891 | 2012-03-31 |
| 3364 | 2012-04-25 | 210,985,618 | -408,000 | 16.9404 | 1,245,460,891 | 2012-03-31 |
| 3365 | 2012-04-24 | 211,393,618 | 0 | 16.9731 | 1,245,460,891 | 2012-03-31 |
| 3366 | 2012-04-23 | 211,393,618 | 4,000 | 16.9731 | 1,245,460,891 | 2012-03-31 |
| 3367 | 2012-04-20 | 211,389,618 | 0 | 16.9728 | 1,245,460,891 | 2012-03-31 |
| 3368 | 2012-04-19 | 211,389,618 | 0 | 16.9728 | 1,245,460,891 | 2012-03-31 |
| 3369 | 2012-04-18 | 211,389,618 | 0 | 16.9728 | 1,245,460,891 | 2012-03-31 |
| 3370 | 2012-04-17 | 211,389,618 | 0 | 16.9728 | 1,245,460,891 | 2012-03-31 |
| 3371 | 2012-04-16 | 211,389,618 | -200 | 16.9728 | 1,245,460,891 | 2012-03-31 |
| 3372 | 2012-04-13 | 211,389,818 | 0 | 16.9728 | 1,245,460,891 | 2012-03-31 |
| 3373 | 2012-04-12 | 211,389,818 | -500 | 16.9728 | 1,245,460,891 | 2012-03-31 |
| 3374 | 2012-04-11 | 211,390,318 | 0 | 16.9729 | 1,245,460,891 | 2012-03-31 |
| 3375 | 2012-04-10 | 211,390,318 | -12,000 | 16.9729 | 1,245,460,891 | 2012-03-31 |
| 3376 | 2012-04-05 | 211,402,318 | 0 | 16.9738 | 1,245,460,891 | 2012-03-31 |
| 3377 | 2012-04-03 | 211,402,318 | -628,000 | 16.9738 | 1,245,460,891 | 2012-03-31 |
| 3378 | 2012-04-02 | 212,030,318 | 0 | 17.0242 | 1,245,460,891 | 2012-03-31 |
| 3379 | 2012-03-30 | 212,030,318 | 0 | 17.0242 | 1,245,460,891 | 2012-02-29 |
| 3380 | 2012-03-29 | 212,030,318 | 2,040,000 | 17.0242 | 1,245,460,891 | 2012-02-29 |
| 3381 | 2012-03-28 | 209,990,318 | -352,000 | 16.8605 | 1,245,460,891 | 2012-02-29 |
| 3382 | 2012-03-27 | 210,342,318 | 120,000 | 16.8887 | 1,245,460,891 | 2012-02-29 |
| 3383 | 2012-03-26 | 210,222,318 | 0 | 16.8791 | 1,245,460,891 | 2012-02-29 |
| 3384 | 2012-03-23 | 210,222,318 | 0 | 16.8791 | 1,245,460,891 | 2012-02-29 |
| 3385 | 2012-03-22 | 210,222,318 | 0 | 16.8791 | 1,245,460,891 | 2012-02-29 |
| 3386 | 2012-03-21 | 210,222,318 | -4,000 | 16.8791 | 1,245,460,891 | 2012-02-29 |
| 3387 | 2012-03-20 | 210,226,318 | 0 | 16.8794 | 1,245,460,891 | 2012-02-29 |
| 3388 | 2012-03-19 | 210,226,318 | 72,000 | 16.8794 | 1,245,460,891 | 2012-02-29 |
| 3389 | 2012-03-16 | 210,154,318 | -264,000 | 16.8736 | 1,245,460,891 | 2012-02-29 |
| 3390 | 2012-03-15 | 210,418,318 | -32,000 | 16.8948 | 1,245,460,891 | 2012-02-29 |
| 3391 | 2012-03-14 | 210,450,318 | 0 | 16.8974 | 1,245,460,891 | 2012-02-29 |
| 3392 | 2012-03-13 | 210,450,318 | 0 | 16.8974 | 1,245,460,891 | 2012-02-29 |
| 3393 | 2012-03-12 | 210,450,318 | 0 | 16.8974 | 1,245,460,891 | 2012-02-29 |
| 3394 | 2012-03-09 | 210,450,318 | 0 | 16.8974 | 1,245,460,891 | 2012-02-29 |
| 3395 | 2012-03-08 | 210,450,318 | 0 | 16.8974 | 1,245,460,891 | 2012-02-29 |
| 3396 | 2012-03-07 | 210,450,318 | -1,000 | 16.8974 | 1,245,460,891 | 2012-02-29 |
| 3397 | 2012-03-06 | 210,451,318 | -20,000 | 16.8975 | 1,245,460,891 | 2012-02-29 |
| 3398 | 2012-03-05 | 210,471,318 | 0 | 16.8991 | 1,245,460,891 | 2012-02-29 |
| 3399 | 2012-03-02 | 210,471,318 | -185,100 | 16.8991 | 1,245,460,891 | 2012-02-29 |
| 3400 | 2012-03-01 | 210,656,418 | 232,000 | 16.9139 | 1,245,460,891 | 2012-02-29 |
| 3401 | 2012-02-29 | 210,424,418 | -56,000 | 16.8953 | 1,245,460,891 | 2012-02-29 |
| 3402 | 2012-02-28 | 210,480,418 | 284,000 | 16.8998 | 1,245,460,891 | 2012-01-31 |
| 3403 | 2012-02-27 | 210,196,418 | 143,000 | 16.8770 | 1,245,460,891 | 2012-01-31 |
| 3404 | 2012-02-24 | 210,053,418 | 83,000 | 16.8655 | 1,245,460,891 | 2012-01-31 |
| 3405 | 2012-02-23 | 209,970,418 | 91,960 | 16.8589 | 1,245,460,891 | 2012-01-31 |
| 3406 | 2012-02-22 | 209,878,458 | 4,000 | 16.8515 | 1,245,460,891 | 2012-01-31 |
| 3407 | 2012-02-21 | 209,874,458 | 2,316,000 | 16.8511 | 1,245,460,891 | 2012-01-31 |
| 3408 | 2012-02-20 | 207,558,458 | -672,000 | 16.6652 | 1,245,460,891 | 2012-01-31 |
| 3409 | 2012-02-17 | 208,230,458 | 374,500 | 16.7191 | 1,245,460,891 | 2012-01-31 |
| 3410 | 2012-02-16 | 207,855,958 | 0 | 16.6891 | 1,245,460,891 | 2012-01-31 |
| 3411 | 2012-02-15 | 207,855,958 | -2,001 | 16.6891 | 1,245,460,891 | 2012-01-31 |
| 3412 | 2012-02-14 | 207,857,959 | 528,000 | 16.6892 | 1,245,460,891 | 2012-01-31 |
| 3413 | 2012-02-13 | 207,329,959 | -331,200 | 16.6468 | 1,245,460,891 | 2012-01-31 |
| 3414 | 2012-02-10 | 207,661,159 | 764,000 | 16.6734 | 1,245,460,891 | 2012-01-31 |
| 3415 | 2012-02-09 | 206,897,159 | -400,000 | 16.6121 | 1,245,460,891 | 2012-01-31 |
| 3416 | 2012-02-08 | 207,297,159 | 4,148,800 | 16.6442 | 1,245,460,891 | 2012-01-31 |
| 3417 | 2012-02-07 | 203,148,359 | 19,993 | 16.3111 | 1,245,460,891 | 2012-01-31 |
| 3418 | 2012-02-06 | 203,128,366 | 0 | 16.3095 | 1,245,460,891 | 2012-01-31 |
| 3419 | 2012-02-03 | 203,128,366 | 0 | 16.3095 | 1,245,460,891 | 2012-01-31 |
| 3420 | 2012-02-02 | 203,128,366 | 20,000 | 16.3095 | 1,245,460,891 | 2012-01-31 |
| 3421 | 2012-02-01 | 203,108,366 | -80,000 | 16.3079 | 1,245,460,891 | 2012-01-31 |
| 3422 | 2012-01-31 | 203,188,366 | 0 | 16.3143 | 1,245,460,891 | 2012-01-31 |
| 3423 | 2012-01-30 | 203,188,366 | 0 | 16.3143 | 1,245,460,891 | 2011-12-31 |
| 3424 | 2012-01-27 | 203,188,366 | -316,000 | 16.3143 | 1,245,460,891 | 2011-12-31 |
| 3425 | 2012-01-26 | 203,504,366 | 0 | 16.3397 | 1,245,460,891 | 2011-12-31 |
| 3426 | 2012-01-20 | 203,504,366 | 0 | 16.3397 | 1,245,460,891 | 2011-12-31 |
| 3427 | 2012-01-19 | 203,504,366 | 0 | 16.3397 | 1,245,460,891 | 2011-12-31 |
| 3428 | 2012-01-18 | 203,504,366 | 0 | 16.3397 | 1,245,460,891 | 2011-12-31 |
| 3429 | 2012-01-17 | 203,504,366 | -16,005 | 16.3397 | 1,245,460,891 | 2011-12-31 |
| 3430 | 2012-01-16 | 203,520,371 | -44,000 | 16.3410 | 1,245,460,891 | 2011-12-31 |
| 3431 | 2012-01-13 | 203,564,371 | 0 | 16.3445 | 1,245,460,891 | 2011-12-31 |
| 3432 | 2012-01-12 | 203,564,371 | 4,000 | 16.3445 | 1,245,460,891 | 2011-12-31 |
| 3433 | 2012-01-11 | 203,560,371 | 36,000 | 16.3442 | 1,245,460,891 | 2011-12-31 |
| 3434 | 2012-01-10 | 203,524,371 | -60,000 | 16.3413 | 1,245,460,891 | 2011-12-31 |
| 3435 | 2012-01-09 | 203,584,371 | -918,000 | 16.3461 | 1,245,460,891 | 2011-12-31 |
| 3436 | 2012-01-06 | 204,502,371 | -8,075 | 16.4198 | 1,245,460,891 | 2011-12-31 |
| 3437 | 2012-01-05 | 204,510,446 | 0 | 16.4205 | 1,245,460,891 | 2011-12-31 |
| 3438 | 2012-01-04 | 204,510,446 | 0 | 16.4205 | 1,245,460,891 | 2011-12-31 |
| 3439 | 2012-01-03 | 204,510,446 | 0 | 16.4205 | 1,245,460,891 | 2011-12-31 |
| 3440 | 2011-12-30 | 204,510,446 | 0 | 16.4205 | 1,245,460,891 | 2011-11-30 |
| 3441 | 2011-12-29 | 204,510,446 | 0 | 16.4205 | 1,245,460,891 | 2011-11-30 |
| 3442 | 2011-12-28 | 204,510,446 | -2 | 16.4205 | 1,245,460,891 | 2011-11-30 |
| 3443 | 2011-12-23 | 204,510,448 | 0 | 16.4205 | 1,245,460,891 | 2011-11-30 |
| 3444 | 2011-12-22 | 204,510,448 | 0 | 16.4205 | 1,245,460,891 | 2011-11-30 |
| 3445 | 2011-12-21 | 204,510,448 | 0 | 16.4205 | 1,245,460,891 | 2011-11-30 |
| 3446 | 2011-12-20 | 204,510,448 | -200,000 | 16.4205 | 1,245,460,891 | 2011-11-30 |
| 3447 | 2011-12-19 | 204,710,448 | 0 | 16.4365 | 1,245,460,891 | 2011-11-30 |
| 3448 | 2011-12-16 | 204,710,448 | 0 | 16.4365 | 1,245,460,891 | 2011-11-30 |
| 3449 | 2011-12-15 | 204,710,448 | 44,000 | 16.4365 | 1,245,460,891 | 2011-11-30 |
| 3450 | 2011-12-14 | 204,666,448 | 0 | 16.4330 | 1,245,460,891 | 2011-11-30 |
| 3451 | 2011-12-13 | 204,666,448 | 0 | 16.4330 | 1,245,460,891 | 2011-11-30 |
| 3452 | 2011-12-12 | 204,666,448 | 0 | 16.4330 | 1,245,460,891 | 2011-11-30 |
| 3453 | 2011-12-09 | 204,666,448 | 0 | 16.4330 | 1,245,460,891 | 2011-11-30 |
| 3454 | 2011-12-08 | 204,666,448 | 0 | 16.4330 | 1,245,460,891 | 2011-11-30 |
| 3455 | 2011-12-07 | 204,666,448 | -20,000 | 16.4330 | 1,245,460,891 | 2011-11-30 |
| 3456 | 2011-12-06 | 204,686,448 | 0 | 16.4346 | 1,245,460,891 | 2011-11-30 |
| 3457 | 2011-12-05 | 204,686,448 | -108,000 | 16.4346 | 1,245,460,891 | 2011-11-30 |
| 3458 | 2011-12-02 | 204,794,448 | 0 | 16.4433 | 1,245,460,891 | 2011-11-30 |
| 3459 | 2011-12-01 | 204,794,448 | -44,000 | 16.4433 | 1,245,460,891 | 2011-11-30 |
| 3460 | 2011-11-30 | 204,838,448 | -12,050 | 16.4468 | 1,245,460,891 | 2011-11-30 |
| 3461 | 2011-11-29 | 204,850,498 | -412,000 | 16.4478 | 1,245,460,891 | 2011-10-31 |
| 3462 | 2011-11-28 | 205,262,498 | -186,257 | 16.4808 | 1,245,460,891 | 2011-10-31 |
| 3463 | 2011-11-25 | 205,448,755 | -2,500 | 16.4958 | 1,245,460,891 | 2011-10-31 |
| 3464 | 2011-11-24 | 205,451,255 | 28,000 | 16.4960 | 1,245,460,891 | 2011-10-31 |
| 3465 | 2011-11-23 | 205,423,255 | -112,000 | 16.4938 | 1,245,460,891 | 2011-10-31 |
| 3466 | 2011-11-22 | 205,535,255 | -1,000 | 16.5027 | 1,245,460,891 | 2011-10-31 |
| 3467 | 2011-11-21 | 205,536,255 | 0 | 16.5028 | 1,245,460,891 | 2011-10-31 |
| 3468 | 2011-11-18 | 205,536,255 | 0 | 16.5028 | 1,245,460,891 | 2011-10-31 |
| 3469 | 2011-11-17 | 205,536,255 | 240,000 | 16.5028 | 1,245,460,891 | 2011-10-31 |
| 3470 | 2011-11-16 | 205,296,255 | 0 | 16.4836 | 1,245,460,891 | 2011-10-31 |
| 3471 | 2011-11-15 | 205,296,255 | 0 | 16.4836 | 1,245,460,891 | 2011-10-31 |
| 3472 | 2011-11-14 | 205,296,255 | 0 | 16.4836 | 1,245,460,891 | 2011-10-31 |
| 3473 | 2011-11-11 | 205,296,255 | -312,000 | 16.4836 | 1,245,460,891 | 2011-10-31 |
| 3474 | 2011-11-10 | 205,608,255 | -20,000 | 16.5086 | 1,245,460,891 | 2011-10-31 |
| 3475 | 2011-11-09 | 205,628,255 | 300,000 | 16.5102 | 1,245,460,891 | 2011-10-31 |
| 3476 | 2011-11-08 | 205,328,255 | 236,000 | 16.4861 | 1,245,460,891 | 2011-10-31 |
| 3477 | 2011-11-07 | 205,092,255 | 252,000 | 16.4672 | 1,245,460,891 | 2011-10-31 |
| 3478 | 2011-11-04 | 204,840,255 | -236,009 | 16.4469 | 1,245,460,891 | 2011-10-31 |
| 3479 | 2011-11-03 | 205,076,264 | 0 | 16.4659 | 1,245,460,891 | 2011-10-31 |
| 3480 | 2011-11-02 | 205,076,264 | 461,000 | 16.4659 | 1,245,460,891 | 2011-10-31 |
| 3481 | 2011-11-01 | 204,615,264 | 488,000 | 16.4289 | 1,245,460,891 | 2011-10-31 |
| 3482 | 2011-10-31 | 204,127,264 | -221,385 | 16.3897 | 1,245,460,891 | 2011-10-31 |
| 3483 | 2011-10-28 | 204,348,649 | 0 | 16.4075 | 1,245,460,891 | 2011-09-30 |
| 3484 | 2011-10-27 | 204,348,649 | 0 | 16.4075 | 1,245,460,891 | 2011-09-30 |
| 3485 | 2011-10-26 | 204,348,649 | 96,000 | 16.4075 | 1,245,460,891 | 2011-09-30 |
| 3486 | 2011-10-25 | 204,252,649 | 0 | 16.3998 | 1,245,460,891 | 2011-09-30 |
| 3487 | 2011-10-24 | 204,252,649 | 0 | 16.3998 | 1,245,460,891 | 2011-09-30 |
| 3488 | 2011-10-21 | 204,252,649 | -25,500 | 16.3998 | 1,245,460,891 | 2011-09-30 |
| 3489 | 2011-10-20 | 204,278,149 | 28,000 | 16.4018 | 1,245,460,891 | 2011-09-30 |
| 3490 | 2011-10-19 | 204,250,149 | 0 | 16.3996 | 1,245,460,891 | 2011-09-30 |
| 3491 | 2011-10-18 | 204,250,149 | 8,830,840 | 16.3996 | 1,245,460,891 | 2011-09-30 |
| 3492 | 2011-10-17 | 195,419,309 | 40,000 | 15.6905 | 1,245,460,891 | 2011-09-30 |
| 3493 | 2011-10-14 | 195,379,309 | -188,000 | 15.6873 | 1,245,460,891 | 2011-09-30 |
| 3494 | 2011-10-13 | 195,567,309 | -168,000 | 15.7024 | 1,245,460,891 | 2011-09-30 |
| 3495 | 2011-10-12 | 195,735,309 | -156,000 | 15.7159 | 1,245,460,891 | 2011-09-30 |
| 3496 | 2011-10-11 | 195,891,309 | -140,000 | 15.7284 | 1,245,460,891 | 2011-09-30 |
| 3497 | 2011-10-10 | 196,031,309 | 0 | 15.7397 | 1,245,460,891 | 2011-09-30 |
| 3498 | 2011-10-07 | 196,031,309 | -208,000 | 15.7397 | 1,245,460,891 | 2011-09-30 |
| 3499 | 2011-10-06 | 196,239,309 | -84,000 | 15.7564 | 1,245,460,891 | 2011-09-30 |
| 3500 | 2011-10-04 | 196,323,309 | 80,000 | 15.7631 | 1,245,460,891 | 2011-09-30 |
| 3501 | 2011-10-03 | 196,243,309 | -134,700 | 15.7567 | 1,245,460,891 | 2011-09-30 |
| 3502 | 2011-09-30 | 196,378,009 | -40,000 | 15.7675 | 1,245,460,891 | 2011-09-30 |
| 3503 | 2011-09-29 | 196,418,009 | 0 | 15.7707 | 1,245,460,891 | 2011-08-31 |
| 3504 | 2011-09-28 | 196,418,009 | 248,000 | 15.7707 | 1,245,460,891 | 2011-08-31 |
| 3505 | 2011-09-27 | 196,170,009 | -372,885 | 15.7508 | 1,245,460,891 | 2011-08-31 |
| 3506 | 2011-09-26 | 196,542,894 | 224,000 | 15.7807 | 1,245,460,891 | 2011-08-31 |
| 3507 | 2011-09-23 | 196,318,894 | -1,308,000 | 15.7628 | 1,245,460,891 | 2011-08-31 |
| 3508 | 2011-09-22 | 197,626,894 | -420,000 | 15.8678 | 1,245,460,891 | 2011-08-31 |
| 3509 | 2011-09-21 | 198,046,894 | 0 | 15.9015 | 1,245,460,891 | 2011-08-31 |
| 3510 | 2011-09-20 | 198,046,894 | -76,000 | 15.9015 | 1,245,460,891 | 2011-08-31 |
| 3511 | 2011-09-19 | 198,122,894 | 0 | 15.9076 | 1,245,460,891 | 2011-08-31 |
| 3512 | 2011-09-16 | 198,122,894 | 236,000 | 15.9076 | 1,245,460,891 | 2011-08-31 |
| 3513 | 2011-09-15 | 197,886,894 | 0 | 15.8886 | 1,245,460,891 | 2011-08-31 |
| 3514 | 2011-09-14 | 197,886,894 | 0 | 15.8886 | 1,245,460,891 | 2011-08-31 |
| 3515 | 2011-09-12 | 197,886,894 | 0 | 15.8886 | 1,245,460,891 | 2011-08-31 |
| 3516 | 2011-09-09 | 197,886,894 | -392,000 | 15.8886 | 1,245,460,891 | 2011-08-31 |
| 3517 | 2011-09-08 | 198,278,894 | 0 | 15.9201 | 1,245,460,891 | 2011-08-31 |
| 3518 | 2011-09-07 | 198,278,894 | 160,000 | 15.9201 | 1,245,460,891 | 2011-08-31 |
| 3519 | 2011-09-06 | 198,118,894 | -84,000 | 15.9073 | 1,245,460,891 | 2011-08-31 |
| 3520 | 2011-09-05 | 198,202,894 | 0 | 15.9140 | 1,245,460,891 | 2011-08-31 |
| 3521 | 2011-09-02 | 198,202,894 | 0 | 15.9140 | 1,245,460,891 | 2011-08-31 |
| 3522 | 2011-09-01 | 198,202,894 | 20,000 | 15.9140 | 1,245,460,891 | 2011-08-31 |
| 3523 | 2011-08-31 | 198,182,894 | -164,000 | 15.9124 | 1,245,460,891 | 2011-08-31 |
| 3524 | 2011-08-30 | 198,346,894 | 0 | 15.9256 | 1,245,460,891 | 2011-07-31 |
| 3525 | 2011-08-29 | 198,346,894 | 0 | 15.9256 | 1,245,460,891 | 2011-07-31 |
| 3526 | 2011-08-26 | 198,346,894 | -10,432,400 | 15.9256 | 1,245,460,891 | 2011-07-31 |
| 3527 | 2011-08-25 | 208,779,294 | -16,000 | 16.7632 | 1,245,460,891 | 2011-07-31 |
| 3528 | 2011-08-24 | 208,795,294 | -164,000 | 16.7645 | 1,245,460,891 | 2011-07-31 |
| 3529 | 2011-08-23 | 208,959,294 | 139,000 | 16.7777 | 1,245,460,891 | 2011-07-31 |
| 3530 | 2011-08-22 | 208,820,294 | 0 | 16.7665 | 1,245,460,891 | 2011-07-31 |
| 3531 | 2011-08-19 | 208,820,294 | 632,000 | 16.7665 | 1,245,460,891 | 2011-07-31 |
| 3532 | 2011-08-18 | 208,188,294 | 580,000 | 16.7158 | 1,245,460,891 | 2011-07-31 |
| 3533 | 2011-08-17 | 207,608,294 | -55,359 | 16.6692 | 1,245,460,891 | 2011-07-31 |
| 3534 | 2011-08-16 | 207,663,653 | -232,000 | 16.6736 | 1,245,460,891 | 2011-07-31 |
| 3535 | 2011-08-15 | 207,895,653 | 120,000 | 16.6923 | 1,245,460,891 | 2011-07-31 |
| 3536 | 2011-08-12 | 207,775,653 | -228,003 | 16.6826 | 1,245,460,891 | 2011-07-31 |
| 3537 | 2011-08-11 | 208,003,656 | 212,000 | 16.7009 | 1,245,460,891 | 2011-07-31 |
| 3538 | 2011-08-10 | 207,791,656 | -1,928,000 | 16.6839 | 1,245,460,891 | 2011-07-31 |
| 3539 | 2011-08-09 | 209,719,656 | 212,000 | 16.8387 | 1,245,460,891 | 2011-07-31 |
| 3540 | 2011-08-08 | 209,507,656 | 332,000 | 16.8217 | 1,245,460,891 | 2011-07-31 |
| 3541 | 2011-08-05 | 209,175,656 | 48,000 | 16.7950 | 1,245,460,891 | 2011-07-31 |
| 3542 | 2011-08-04 | 209,127,656 | 0 | 16.7912 | 1,245,460,891 | 2011-07-31 |
| 3543 | 2011-08-03 | 209,127,656 | -556,000 | 16.7912 | 1,245,460,891 | 2011-07-31 |
| 3544 | 2011-08-02 | 209,683,656 | 4,000 | 16.8358 | 1,245,460,891 | 2011-07-31 |
| 3545 | 2011-08-01 | 209,679,656 | 84,000 | 16.8355 | 1,245,460,891 | 2011-07-31 |
| 3546 | 2011-07-29 | 209,595,656 | 56,000 | 16.8288 | 1,245,460,891 | 2011-06-30 |
| 3547 | 2011-07-28 | 209,539,656 | -1,016,000 | 16.8243 | 1,245,460,891 | 2011-06-30 |
| 3548 | 2011-07-27 | 210,555,656 | -260,012 | 16.9058 | 1,245,460,891 | 2011-06-30 |
| 3549 | 2011-07-26 | 210,815,668 | -26,000 | 16.9267 | 1,245,460,891 | 2011-06-30 |
| 3550 | 2011-07-25 | 210,841,668 | 3,900 | 16.9288 | 1,245,460,891 | 2011-06-30 |
| 3551 | 2011-07-22 | 210,837,768 | -8,000 | 16.9285 | 1,245,460,891 | 2011-06-30 |
| 3552 | 2011-07-21 | 210,845,768 | 112,000 | 16.9291 | 1,245,460,891 | 2011-06-30 |
| 3553 | 2011-07-20 | 210,733,768 | -20,000 | 16.9201 | 1,245,460,891 | 2011-06-30 |
| 3554 | 2011-07-19 | 210,753,768 | 196,000 | 16.9217 | 1,245,460,891 | 2011-06-30 |
| 3555 | 2011-07-18 | 210,557,768 | 7,000 | 16.9060 | 1,245,460,891 | 2011-06-30 |
| 3556 | 2011-07-15 | 210,550,768 | -8,000 | 16.9054 | 1,245,460,891 | 2011-06-30 |
| 3557 | 2011-07-14 | 210,558,768 | 2,004,000 | 16.9061 | 1,245,460,891 | 2011-06-30 |
| 3558 | 2011-07-13 | 208,554,768 | 128,000 | 16.7452 | 1,245,460,891 | 2011-06-30 |
| 3559 | 2011-07-12 | 208,426,768 | -94,700 | 16.7349 | 1,245,460,891 | 2011-06-30 |
| 3560 | 2011-07-11 | 208,521,468 | -12,000 | 16.7425 | 1,245,460,891 | 2011-06-30 |
| 3561 | 2011-07-08 | 208,533,468 | 8,000 | 16.7435 | 1,245,460,891 | 2011-06-30 |
| 3562 | 2011-07-07 | 208,525,468 | 0 | 16.7428 | 1,245,460,891 | 2011-06-30 |
| 3563 | 2011-07-06 | 208,525,468 | -552,625 | 16.7428 | 1,245,460,891 | 2011-06-30 |
| 3564 | 2011-07-05 | 209,078,093 | 172,000 | 16.7872 | 1,245,460,891 | 2011-06-30 |
| 3565 | 2011-07-04 | 208,906,093 | 143,970 | 16.7734 | 1,245,460,891 | 2011-06-30 |
| 3566 | 2011-06-30 | 208,762,123 | 1,544,000 | 16.7618 | 1,245,460,891 | 2011-06-30 |
| 3567 | 2011-06-29 | 207,218,123 | 688,000 | 16.6379 | 1,245,460,891 | 2011-05-31 |
| 3568 | 2011-06-28 | 206,530,123 | 92,000 | 16.5826 | 1,245,460,891 | 2011-05-31 |
| 3569 | 2011-06-27 | 206,438,123 | 236,000 | 16.5752 | 1,245,460,891 | 2011-05-31 |
| 3570 | 2011-06-24 | 206,202,123 | 144,000 | 16.5563 | 1,245,460,891 | 2011-05-31 |
| 3571 | 2011-06-23 | 206,058,123 | -908,000 | 16.5447 | 1,245,460,891 | 2011-05-31 |
| 3572 | 2011-06-22 | 206,966,123 | 4,000 | 16.6176 | 1,245,460,891 | 2011-05-31 |
| 3573 | 2011-06-21 | 206,962,123 | 284,000 | 16.6173 | 1,245,460,891 | 2011-05-31 |
| 3574 | 2011-06-20 | 206,678,123 | -200,000 | 16.5945 | 1,245,460,891 | 2011-05-31 |
| 3575 | 2011-06-17 | 206,878,123 | -324,000 | 16.6106 | 1,245,460,891 | 2011-05-31 |
| 3576 | 2011-06-16 | 207,202,123 | -1,004,000 | 16.6366 | 1,245,460,891 | 2011-05-31 |
| 3577 | 2011-06-15 | 208,206,123 | 8,000 | 16.7172 | 1,245,460,891 | 2011-05-31 |
| 3578 | 2011-06-14 | 208,198,123 | -8,125 | 16.7166 | 1,245,460,891 | 2011-05-31 |
| 3579 | 2011-06-13 | 208,206,248 | 472,000 | 16.7172 | 1,245,460,891 | 2011-05-31 |
| 3580 | 2011-06-10 | 207,734,248 | 2,060,000 | 16.6793 | 1,245,460,891 | 2011-05-31 |
| 3581 | 2011-06-09 | 205,674,248 | -256,000 | 16.5139 | 1,245,460,891 | 2011-05-31 |
| 3582 | 2011-06-08 | 205,930,248 | 80,000 | 16.5345 | 1,245,460,891 | 2011-05-31 |
| 3583 | 2011-06-07 | 205,850,248 | -56,000 | 16.5280 | 1,245,460,891 | 2011-05-31 |
| 3584 | 2011-06-03 | 205,906,248 | 16,000 | 16.5325 | 1,245,460,891 | 2011-05-31 |
| 3585 | 2011-06-02 | 205,890,248 | 19,800 | 16.5312 | 1,245,460,891 | 2011-05-31 |
| 3586 | 2011-06-01 | 205,870,448 | -447,649 | 16.5297 | 1,245,460,891 | 2011-05-31 |
| 3587 | 2011-05-31 | 206,318,097 | 383,743 | 16.5656 | 1,245,460,891 | 2011-05-31 |
| 3588 | 2011-05-30 | 205,934,354 | 0 | 16.5348 | 1,245,460,891 | 2011-04-30 |
| 3589 | 2011-05-27 | 205,934,354 | 60,000 | 16.5348 | 1,245,460,891 | 2011-04-30 |
| 3590 | 2011-05-26 | 205,874,354 | 76,000 | 16.5300 | 1,245,460,891 | 2011-04-30 |
| 3591 | 2011-05-25 | 205,798,354 | 363,000 | 16.5239 | 1,245,460,891 | 2011-04-30 |
| 3592 | 2011-05-24 | 205,435,354 | -280,100 | 16.4947 | 1,245,460,891 | 2011-04-30 |
| 3593 | 2011-05-23 | 205,715,454 | 208,000 | 16.5172 | 1,245,460,891 | 2011-04-30 |
| 3594 | 2011-05-20 | 205,507,454 | 628,000 | 16.5005 | 1,245,460,891 | 2011-04-30 |
| 3595 | 2011-05-19 | 204,879,454 | 100,000 | 16.4501 | 1,245,460,891 | 2011-04-30 |
| 3596 | 2011-05-18 | 204,779,454 | 871,999 | 16.4421 | 1,245,460,891 | 2011-04-30 |
| 3597 | 2011-05-17 | 203,907,455 | -340,515 | 16.3720 | 1,245,460,891 | 2011-04-30 |
| 3598 | 2011-05-16 | 204,247,970 | 1,212,000 | 16.3994 | 1,245,460,891 | 2011-04-30 |
| 3599 | 2011-05-13 | 203,035,970 | 392,000 | 16.3021 | 1,245,460,891 | 2011-04-30 |
| 3600 | 2011-05-12 | 202,643,970 | 112,000 | 16.2706 | 1,245,460,891 | 2011-04-30 |
| 3601 | 2011-05-11 | 202,531,970 | 24,000 | 16.2616 | 1,245,460,891 | 2011-04-30 |
| 3602 | 2011-05-09 | 202,507,970 | -156,000 | 16.2597 | 1,245,460,891 | 2011-04-30 |
| 3603 | 2011-05-06 | 202,663,970 | 36,000 | 16.2722 | 1,245,460,891 | 2011-04-30 |
| 3604 | 2011-05-05 | 202,627,970 | 168,000 | 16.2693 | 1,245,460,891 | 2011-04-30 |
| 3605 | 2011-05-04 | 202,459,970 | -68,000 | 16.2558 | 1,245,460,891 | 2011-04-30 |
| 3606 | 2011-05-03 | 202,527,970 | -36,000 | 16.2613 | 1,245,460,891 | 2011-04-30 |
| 3607 | 2011-04-29 | 202,563,970 | 132,000 | 16.2642 | 1,245,460,891 | 2011-03-31 |
| 3608 | 2011-04-28 | 202,431,970 | 43,470 | 16.2536 | 1,245,460,891 | 2011-03-31 |
| 3609 | 2011-04-27 | 202,388,500 | -918,000 | 16.2501 | 1,245,460,891 | 2011-03-31 |
| 3610 | 2011-04-26 | 203,306,500 | -12,000 | 16.3238 | 1,245,460,891 | 2011-03-31 |
| 3611 | 2011-04-21 | 203,318,500 | -108,000 | 16.3248 | 1,245,460,891 | 2011-03-31 |
| 3612 | 2011-04-20 | 203,426,500 | 536,000 | 16.3334 | 1,245,460,891 | 2011-03-31 |
| 3613 | 2011-04-19 | 202,890,500 | 60,000 | 16.2904 | 1,245,460,891 | 2011-03-31 |
| 3614 | 2011-04-18 | 202,830,500 | 380,000 | 16.2856 | 1,245,460,891 | 2011-03-31 |
| 3615 | 2011-04-15 | 202,450,500 | 100,000 | 16.2551 | 1,245,460,891 | 2011-03-31 |
| 3616 | 2011-04-14 | 202,350,500 | 936,000 | 16.2470 | 1,245,460,891 | 2011-03-31 |
| 3617 | 2011-04-13 | 201,414,500 | -168,000 | 16.1719 | 1,245,460,891 | 2011-03-31 |
| 3618 | 2011-04-12 | 201,582,500 | 617,681 | 16.1854 | 1,245,460,891 | 2011-03-31 |
| 3619 | 2011-04-11 | 200,964,819 | -440,000 | 16.1358 | 1,245,460,891 | 2011-03-31 |
| 3620 | 2011-04-08 | 201,404,819 | 812,000 | 16.1711 | 1,245,460,891 | 2011-03-31 |
| 3621 | 2011-04-07 | 200,592,819 | -264,000 | 16.1059 | 1,245,460,891 | 2011-03-31 |
| 3622 | 2011-04-06 | 200,856,819 | 41,536,000 | 16.1271 | 1,245,460,891 | 2011-03-31 |
| 3623 | 2011-04-04 | 159,320,819 | -452,000 | 12.7921 | 1,245,460,891 | 2011-03-31 |
| 3624 | 2011-04-01 | 159,772,819 | 657,803 | 12.8284 | 1,245,460,891 | 2011-03-31 |
| 3625 | 2011-03-31 | 159,115,016 | -191,900 | 12.7756 | 1,245,460,891 | 2011-03-31 |
| 3626 | 2011-03-30 | 159,306,916 | 11,244,400 | 12.7910 | 1,245,460,891 | 2011-02-28 |
| 3627 | 2011-03-29 | 148,062,516 | -288,000 | 11.8882 | 1,245,460,891 | 2011-02-28 |
| 3628 | 2011-03-28 | 148,350,516 | 60,000 | 11.9113 | 1,245,460,891 | 2011-02-28 |
| 3629 | 2011-03-25 | 148,290,516 | -1,236,000 | 11.9065 | 1,245,460,891 | 2011-02-28 |
| 3630 | 2011-03-24 | 149,526,516 | -3,380,000 | 12.0057 | 1,245,460,891 | 2011-02-28 |
| 3631 | 2011-03-23 | 152,906,516 | 3,441,900 | 12.2771 | 1,245,460,891 | 2011-02-28 |
| 3632 | 2011-03-22 | 149,464,616 | 36,000 | 12.0007 | 1,245,460,891 | 2011-02-28 |
| 3633 | 2011-03-21 | 149,428,616 | -104,000 | 11.9979 | 1,245,460,891 | 2011-02-28 |
| 3634 | 2011-03-18 | 149,532,616 | 212,000 | 12.0062 | 1,245,460,891 | 2011-02-28 |
| 3635 | 2011-03-17 | 149,320,616 | -568,000 | 11.9892 | 1,245,460,891 | 2011-02-28 |
| 3636 | 2011-03-16 | 149,888,616 | -20,000 | 12.0348 | 1,245,460,891 | 2011-02-28 |
| 3637 | 2011-03-15 | 149,908,616 | 476,000 | 12.0364 | 1,245,460,891 | 2011-02-28 |
| 3638 | 2011-03-14 | 149,432,616 | 608,000 | 11.9982 | 1,245,460,891 | 2011-02-28 |
| 3639 | 2011-03-11 | 148,824,616 | 144,000 | 11.9494 | 1,245,460,891 | 2011-02-28 |
| 3640 | 2011-03-10 | 148,680,616 | 116,000 | 11.9378 | 1,245,460,891 | 2011-02-28 |
| 3641 | 2011-03-09 | 148,564,616 | 64,000 | 11.9285 | 1,245,460,891 | 2011-02-28 |
| 3642 | 2011-03-08 | 148,500,616 | 295,963 | 11.9233 | 1,245,460,891 | 2011-02-28 |
| 3643 | 2011-03-07 | 148,204,653 | 107,083 | 11.8996 | 1,245,460,891 | 2011-02-28 |
| 3644 | 2011-03-04 | 148,097,570 | 7,998 | 11.8910 | 1,245,460,891 | 2011-02-28 |
| 3645 | 2011-03-03 | 148,089,572 | 108,000 | 11.8903 | 1,245,460,891 | 2011-02-28 |
| 3646 | 2011-03-02 | 147,981,572 | 571,989 | 11.8817 | 1,245,460,891 | 2011-02-28 |
| 3647 | 2011-03-01 | 147,409,583 | 768,000 | 11.8357 | 1,245,460,891 | 2011-02-28 |
| 3648 | 2011-02-28 | 146,641,583 | 748,000 | 11.7741 | 1,245,460,891 | 2011-02-28 |
| 3649 | 2011-02-25 | 145,893,583 | 844,000 | 11.7140 | 1,245,460,891 | 2011-01-31 |
| 3650 | 2011-02-24 | 145,049,583 | -72,000 | 11.6463 | 1,245,460,891 | 2011-01-31 |
| 3651 | 2011-02-23 | 145,121,583 | -436,000 | 11.6520 | 1,245,460,891 | 2011-01-31 |
| 3652 | 2011-02-22 | 145,557,583 | -140,505 | 11.6870 | 1,245,460,891 | 2011-01-31 |
| 3653 | 2011-02-21 | 145,698,088 | 165,975 | 11.6983 | 1,245,460,891 | 2011-01-31 |
| 3654 | 2011-02-18 | 145,532,113 | 411,400 | 11.6850 | 1,245,460,891 | 2011-01-31 |
| 3655 | 2011-02-17 | 145,120,713 | 280,000 | 11.6520 | 1,245,460,891 | 2011-01-31 |
| 3656 | 2011-02-16 | 144,840,713 | 198,540 | 11.6295 | 1,245,460,891 | 2011-01-31 |
| 3657 | 2011-02-15 | 144,642,173 | 649,000 | 11.6135 | 1,245,460,891 | 2011-01-31 |
| 3658 | 2011-02-14 | 143,993,173 | -312,000 | 11.5614 | 1,245,460,891 | 2011-01-31 |
| 3659 | 2011-02-11 | 144,305,173 | 140,000 | 11.5865 | 1,245,460,891 | 2011-01-31 |
| 3660 | 2011-02-10 | 144,165,173 | 104,000 | 11.5752 | 1,245,460,891 | 2011-01-31 |
| 3661 | 2011-02-09 | 144,061,173 | 248,000 | 11.5669 | 1,245,460,891 | 2011-01-31 |
| 3662 | 2011-02-08 | 143,813,173 | 812,000 | 11.5470 | 1,245,460,891 | 2011-01-31 |
| 3663 | 2011-02-07 | 143,001,173 | -336,000 | 11.4818 | 1,245,460,891 | 2011-01-31 |
| 3664 | 2011-02-02 | 143,337,173 | 0 | 11.5088 | 1,245,460,891 | 2011-01-31 |
| 3665 | 2011-02-01 | 143,337,173 | 528,000 | 11.5088 | 1,245,460,891 | 2011-01-31 |
| 3666 | 2011-01-31 | 142,809,173 | 744,000 | 11.4664 | 1,245,460,891 | 2011-01-31 |
| 3667 | 2011-01-28 | 142,065,173 | -320,000 | 11.4066 | 1,245,460,891 | 2010-12-31 |
| 3668 | 2011-01-27 | 142,385,173 | 879,975 | 11.4323 | 1,245,460,891 | 2010-12-31 |
| 3669 | 2011-01-26 | 141,505,198 | 288,000 | 11.3617 | 1,245,460,891 | 2010-12-31 |
| 3670 | 2011-01-25 | 141,217,198 | 732,000 | 11.3385 | 1,245,460,891 | 2010-12-31 |
| 3671 | 2011-01-24 | 140,485,198 | 232,000 | 11.2798 | 1,245,460,891 | 2010-12-31 |
| 3672 | 2011-01-21 | 140,253,198 | -572,606 | 11.2611 | 1,245,460,891 | 2010-12-31 |
| 3673 | 2011-01-20 | 140,825,804 | -208,000 | 11.3071 | 1,245,460,891 | 2010-12-31 |
| 3674 | 2011-01-19 | 141,033,804 | 23,164 | 11.3238 | 1,245,460,891 | 2010-12-31 |
| 3675 | 2011-01-18 | 141,010,640 | -25,000 | 11.3220 | 1,245,460,891 | 2010-12-31 |
| 3676 | 2011-01-17 | 141,035,640 | -368,000 | 11.3240 | 1,245,460,891 | 2010-12-31 |
| 3677 | 2011-01-14 | 141,403,640 | -1,732,005 | 11.3535 | 1,245,460,891 | 2010-12-31 |
| 3678 | 2011-01-13 | 143,135,645 | -1,010,723 | 11.4926 | 1,245,460,891 | 2010-12-31 |
| 3679 | 2011-01-12 | 144,146,368 | -2,551,310 | 11.5737 | 1,245,460,891 | 2010-12-31 |
| 3680 | 2011-01-11 | 146,697,678 | 1,335,097 | 11.7786 | 1,245,460,891 | 2010-12-31 |
| 3681 | 2011-01-10 | 145,362,581 | 136,000 | 11.6714 | 1,245,460,891 | 2010-12-31 |
| 3682 | 2011-01-07 | 145,226,581 | 807,950 | 11.6605 | 1,245,460,891 | 2010-12-31 |
| 3683 | 2011-01-06 | 144,418,631 | -232,000 | 11.5956 | 1,245,460,891 | 2010-12-31 |
| 3684 | 2011-01-05 | 144,650,631 | -326,000 | 11.6142 | 1,245,460,891 | 2010-12-31 |
| 3685 | 2011-01-04 | 144,976,631 | -1,680,000 | 11.6404 | 1,245,460,891 | 2010-12-31 |
| 3686 | 2011-01-03 | 146,656,631 | 583,800 | 11.7753 | 1,245,460,891 | 2010-12-31 |
| 3687 | 2010-12-31 | 146,072,831 | 0 | 11.7284 | 1,245,460,891 | 2010-12-31 |
| 3688 | 2010-12-30 | 146,072,831 | -1,168,000 | 11.7284 | 1,245,460,891 | 2010-12-21 |
| 3689 | 2010-12-29 | 147,240,831 | -732,000 | 11.8222 | 1,245,460,891 | 2010-12-21 |
| 3690 | 2010-12-28 | 147,972,831 | -882,000 | 11.8810 | 1,245,460,891 | 2010-12-21 |
| 3691 | 2010-12-24 | 148,854,831 | 0 | 11.9518 | 1,245,460,891 | 2010-12-21 |
| 3692 | 2010-12-23 | 148,854,831 | -32,000 | 11.9518 | 1,245,460,891 | 2010-12-21 |
| 3693 | 2010-12-22 | 148,886,831 | -480,000 | 11.9544 | 1,245,460,891 | 2010-12-21 |
| 3694 | 2010-12-21 | 149,366,831 | -332,000 | 11.9929 | 1,245,460,891 | 2010-12-21 |
| 3695 | 2010-12-20 | 149,698,831 | -136,000 | 14.4155 | 1,038,460,891 | 2010-11-30 |
| 3696 | 2010-12-17 | 149,834,831 | -1,464,000 | 14.4285 | 1,038,460,891 | 2010-11-30 |
| 3697 | 2010-12-16 | 151,298,831 | 200,000 | 14.5695 | 1,038,460,891 | 2010-11-30 |
| 3698 | 2010-12-15 | 151,098,831 | 1,179,950 | 14.5503 | 1,038,460,891 | 2010-11-30 |
| 3699 | 2010-12-14 | 149,918,881 | 96,000 | 14.4366 | 1,038,460,891 | 2010-11-30 |
| 3700 | 2010-12-13 | 149,822,881 | -80,090 | 14.4274 | 1,038,460,891 | 2010-11-30 |
| 3701 | 2010-12-10 | 149,902,971 | 1,612,000 | 14.4351 | 1,038,460,891 | 2010-11-30 |
| 3702 | 2010-12-09 | 148,290,971 | 621,000 | 14.2799 | 1,038,460,891 | 2010-11-30 |
| 3703 | 2010-12-08 | 147,669,971 | -232,000 | 14.2201 | 1,038,460,891 | 2010-11-30 |
| 3704 | 2010-12-07 | 147,901,971 | 163,300 | 14.2424 | 1,038,460,891 | 2010-11-30 |
| 3705 | 2010-12-06 | 147,738,671 | -128,025 | 14.2267 | 1,038,460,891 | 2010-11-30 |
| 3706 | 2010-12-03 | 147,866,696 | 52,000 | 14.2390 | 1,038,460,891 | 2010-11-30 |
| 3707 | 2010-12-02 | 147,814,696 | 35,975 | 14.2340 | 1,038,460,891 | 2010-11-30 |
| 3708 | 2010-12-01 | 147,778,721 | -24,000 | 14.2306 | 1,038,460,891 | 2010-11-30 |
| 3709 | 2010-11-30 | 147,802,721 | 208,000 | 14.2329 | 1,038,460,891 | 2010-11-30 |
| 3710 | 2010-11-29 | 147,594,721 | 200,000 | 14.2128 | 1,038,460,891 | 2010-10-31 |
| 3711 | 2010-11-26 | 147,394,721 | -104,000 | 14.1936 | 1,038,460,891 | 2010-10-31 |
| 3712 | 2010-11-25 | 147,498,721 | -248,000 | 14.2036 | 1,038,460,891 | 2010-10-31 |
| 3713 | 2010-11-24 | 147,746,721 | 236,000 | 14.2275 | 1,038,460,891 | 2010-10-31 |
| 3714 | 2010-11-23 | 147,510,721 | -1,200,000 | 14.2047 | 1,038,460,891 | 2010-10-31 |
| 3715 | 2010-11-22 | 148,710,721 | -324,000 | 14.3203 | 1,038,460,891 | 2010-10-31 |
| 3716 | 2010-11-19 | 149,034,721 | -360,000 | 14.3515 | 1,038,460,891 | 2010-10-31 |
| 3717 | 2010-11-18 | 149,394,721 | -540,000 | 14.3862 | 1,038,460,891 | 2010-10-31 |
| 3718 | 2010-11-17 | 149,934,721 | -592,000 | 14.4382 | 1,038,460,891 | 2010-10-31 |
| 3719 | 2010-11-16 | 150,526,721 | 280,000 | 14.4952 | 1,038,460,891 | 2010-10-31 |
| 3720 | 2010-11-15 | 150,246,721 | -168,005 | 14.4682 | 1,038,460,891 | 2010-10-31 |
| 3721 | 2010-11-12 | 150,414,726 | 248,000 | 14.4844 | 1,038,460,891 | 2010-10-31 |
| 3722 | 2010-11-11 | 150,166,726 | -437,000 | 14.4605 | 1,038,460,891 | 2010-10-31 |
| 3723 | 2010-11-10 | 150,603,726 | -280,000 | 14.5026 | 1,038,460,891 | 2010-10-31 |
| 3724 | 2010-11-09 | 150,883,726 | -164,000 | 14.5296 | 1,038,460,891 | 2010-10-31 |
| 3725 | 2010-11-08 | 151,047,726 | -324,050 | 14.5453 | 1,038,460,891 | 2010-10-31 |
| 3726 | 2010-11-05 | 151,371,776 | -180,000 | 14.5766 | 1,038,460,891 | 2010-10-31 |
| 3727 | 2010-11-04 | 151,551,776 | -1,032,000 | 14.5939 | 1,038,460,891 | 2010-10-31 |
| 3728 | 2010-11-03 | 152,583,776 | -128,001 | 14.6933 | 1,038,460,891 | 2010-10-31 |
| 3729 | 2010-11-02 | 152,711,777 | 94,000 | 14.7056 | 1,038,460,891 | 2010-10-31 |
| 3730 | 2010-11-01 | 152,617,777 | 100,000 | 14.6965 | 1,038,460,891 | 2010-10-31 |
| 3731 | 2010-10-29 | 152,517,777 | 56,000 | 14.6869 | 1,038,460,891 | 2010-09-30 |
| 3732 | 2010-10-28 | 152,461,777 | -836,000 | 14.6815 | 1,038,460,891 | 2010-09-30 |
| 3733 | 2010-10-27 | 153,297,777 | -69,500 | 14.7620 | 1,038,460,891 | 2010-09-30 |
| 3734 | 2010-10-26 | 153,367,277 | 4,752,000 | 14.7687 | 1,038,460,891 | 2010-09-30 |
| 3735 | 2010-10-25 | 148,615,277 | -592,000 | 14.3111 | 1,038,460,891 | 2010-09-30 |
| 3736 | 2010-10-22 | 149,207,277 | 108,000 | 14.3681 | 1,038,460,891 | 2010-09-30 |
| 3737 | 2010-10-21 | 149,099,277 | -700,000 | 14.3577 | 1,038,460,891 | 2010-09-30 |
| 3738 | 2010-10-20 | 149,799,277 | -952,000 | 14.4251 | 1,038,460,891 | 2010-09-30 |
| 3739 | 2010-10-19 | 150,751,277 | 15,508,500 | 14.5168 | 1,038,460,891 | 2010-09-30 |
| 3740 | 2010-10-18 | 135,242,777 | -5,000 | 13.0234 | 1,038,460,891 | 2010-09-30 |
| 3741 | 2010-10-15 | 135,247,777 | 188,000 | 13.0239 | 1,038,460,891 | 2010-09-30 |
| 3742 | 2010-10-14 | 135,059,777 | -100,000 | 13.0058 | 1,038,460,891 | 2010-09-30 |
| 3743 | 2010-10-13 | 135,159,777 | -72,100 | 13.0154 | 1,038,460,891 | 2010-09-30 |
| 3744 | 2010-10-12 | 135,231,877 | 132,000 | 13.0223 | 1,038,460,891 | 2010-09-30 |
| 3745 | 2010-10-11 | 135,099,877 | 205,500 | 13.0096 | 1,038,460,891 | 2010-09-30 |
| 3746 | 2010-10-08 | 134,894,377 | 124,000 | 12.9898 | 1,038,460,891 | 2010-09-30 |
| 3747 | 2010-10-07 | 134,770,377 | -8,000 | 12.9779 | 1,038,460,891 | 2010-09-30 |
| 3748 | 2010-10-06 | 134,778,377 | 244,000 | 12.9787 | 1,038,460,891 | 2010-09-30 |
| 3749 | 2010-10-05 | 134,534,377 | -628,000 | 12.9552 | 1,038,460,891 | 2010-09-30 |
| 3750 | 2010-10-04 | 135,162,377 | 308,000 | 13.0156 | 1,038,460,891 | 2010-09-30 |
| 3751 | 2010-09-30 | 134,854,377 | 549,500 | 12.9860 | 1,038,460,891 | 2010-09-30 |
| 3752 | 2010-09-29 | 134,304,877 | -412,000 | 12.9331 | 1,038,460,891 | 2010-08-31 |
| 3753 | 2010-09-28 | 134,716,877 | 99,000 | 12.9727 | 1,038,460,891 | 2010-08-31 |
| 3754 | 2010-09-27 | 134,617,877 | 91,250 | 12.9632 | 1,038,460,891 | 2010-08-31 |
| 3755 | 2010-09-24 | 134,526,627 | 600,000 | 12.9544 | 1,038,460,891 | 2010-08-31 |
| 3756 | 2010-09-22 | 133,926,627 | -1,593,112 | 12.8966 | 1,038,460,891 | 2010-08-31 |
| 3757 | 2010-09-21 | 135,519,739 | -200,000 | 13.0501 | 1,038,460,891 | 2010-08-31 |
| 3758 | 2010-09-20 | 135,719,739 | -960,000 | 13.0693 | 1,038,460,891 | 2010-08-31 |
| 3759 | 2010-09-17 | 136,679,739 | 4,000 | 13.1618 | 1,038,460,891 | 2010-08-31 |
| 3760 | 2010-09-16 | 136,675,739 | -156,004 | 13.1614 | 1,038,460,891 | 2010-08-31 |
| 3761 | 2010-09-15 | 136,831,743 | -68,000 | 13.1764 | 1,038,460,891 | 2010-08-31 |
| 3762 | 2010-09-14 | 136,899,743 | -32,000 | 13.1829 | 1,038,460,891 | 2010-08-31 |
| 3763 | 2010-09-13 | 136,931,743 | 116,125 | 13.1860 | 1,038,460,891 | 2010-08-31 |
| 3764 | 2010-09-10 | 136,815,618 | 124,000 | 13.1748 | 1,038,460,891 | 2010-08-31 |
| 3765 | 2010-09-09 | 136,691,618 | 196,000 | 13.1629 | 1,038,460,891 | 2010-08-31 |
| 3766 | 2010-09-08 | 136,495,618 | -214,000 | 13.1440 | 1,038,460,891 | 2010-08-31 |
| 3767 | 2010-09-07 | 136,709,618 | -160,000 | 13.1646 | 1,038,460,891 | 2010-08-31 |
| 3768 | 2010-09-06 | 136,869,618 | -1,893,200 | 13.1800 | 1,038,460,891 | 2010-08-31 |
| 3769 | 2010-09-03 | 138,762,818 | -252,000 | 13.3624 | 1,038,460,891 | 2010-08-31 |
| 3770 | 2010-09-02 | 139,014,818 | -420,000 | 13.3866 | 1,038,460,891 | 2010-08-31 |
| 3771 | 2010-09-01 | 139,434,818 | 0 | 13.4271 | 1,038,460,891 | 2010-08-31 |
| 3772 | 2010-08-31 | 139,434,818 | -180,750 | 13.4271 | 1,038,460,891 | 2010-08-31 |
| 3773 | 2010-08-30 | 139,615,568 | 63,988 | 13.4445 | 1,038,460,891 | 2010-07-31 |
| 3774 | 2010-08-27 | 139,551,580 | 4,000 | 13.4383 | 1,038,460,891 | 2010-07-31 |
| 3775 | 2010-08-26 | 139,547,580 | -84,000 | 13.4379 | 1,038,460,891 | 2010-07-31 |
| 3776 | 2010-08-25 | 139,631,580 | -268,000 | 13.4460 | 1,038,460,891 | 2010-07-31 |
| 3777 | 2010-08-24 | 139,899,580 | 380,000 | 13.4718 | 1,038,460,891 | 2010-07-31 |
| 3778 | 2010-08-23 | 139,519,580 | 1,284,000 | 13.4352 | 1,038,460,891 | 2010-07-31 |
| 3779 | 2010-08-20 | 138,235,580 | -540,000 | 13.3116 | 1,038,460,891 | 2010-07-31 |
| 3780 | 2010-08-19 | 138,775,580 | 60,000 | 13.3636 | 1,038,460,891 | 2010-07-31 |
| 3781 | 2010-08-18 | 138,715,580 | 124,000 | 13.3578 | 1,038,460,891 | 2010-07-31 |
| 3782 | 2010-08-17 | 138,591,580 | -140,000 | 13.3459 | 1,038,460,891 | 2010-07-31 |
| 3783 | 2010-08-16 | 138,731,580 | -16,000 | 13.3593 | 1,038,460,891 | 2010-07-31 |
| 3784 | 2010-08-13 | 138,747,580 | -20,000 | 13.3609 | 1,038,460,891 | 2010-07-31 |
| 3785 | 2010-08-12 | 138,767,580 | 121,000 | 13.3628 | 1,038,460,891 | 2010-07-31 |
| 3786 | 2010-08-11 | 138,646,580 | -12,000 | 13.3512 | 1,038,460,891 | 2010-07-31 |
| 3787 | 2010-08-10 | 138,658,580 | -46,800 | 13.3523 | 1,038,460,891 | 2010-07-31 |
| 3788 | 2010-08-09 | 138,705,380 | 646,160 | 13.3568 | 1,038,460,891 | 2010-07-31 |
| 3789 | 2010-08-06 | 138,059,220 | -204,000 | 13.2946 | 1,038,460,891 | 2010-07-31 |
| 3790 | 2010-08-05 | 138,263,220 | -44,000 | 13.3142 | 1,038,460,891 | 2010-07-31 |
| 3791 | 2010-08-04 | 138,307,220 | -1,781,516 | 13.3185 | 1,038,460,891 | 2010-07-31 |
| 3792 | 2010-08-03 | 140,088,736 | -76,000 | 13.4900 | 1,038,460,891 | 2010-07-31 |
| 3793 | 2010-08-02 | 140,164,736 | -436,010 | 13.4974 | 1,038,460,891 | 2010-07-31 |
| 3794 | 2010-07-30 | 140,600,746 | 20,000 | 13.4895 | 1,042,300,891 | 2010-07-13 |
| 3795 | 2010-07-29 | 140,580,746 | 0 | 13.4875 | 1,042,300,891 | 2010-07-13 |
| 3796 | 2010-07-28 | 140,580,746 | -164,000 | 13.4875 | 1,042,300,891 | 2010-07-13 |
| 3797 | 2010-07-27 | 140,744,746 | 83,997 | 13.5033 | 1,042,300,891 | 2010-07-13 |
| 3798 | 2010-07-26 | 140,660,749 | 912,000 | 13.4952 | 1,042,300,891 | 2010-07-13 |
| 3799 | 2010-07-23 | 139,748,749 | 327,960 | 13.4077 | 1,042,300,891 | 2010-07-13 |
| 3800 | 2010-07-22 | 139,420,789 | -561,005 | 13.3763 | 1,042,300,891 | 2010-07-13 |
| 3801 | 2010-07-21 | 139,981,794 | -526,000 | 13.4301 | 1,042,300,891 | 2010-07-13 |
| 3802 | 2010-07-20 | 140,507,794 | -264,012 | 13.4805 | 1,042,300,891 | 2010-07-13 |
| 3803 | 2010-07-19 | 140,771,806 | -212,000 | 13.5059 | 1,042,300,891 | 2010-07-13 |
| 3804 | 2010-07-16 | 140,983,806 | 1,976,000 | 13.5262 | 1,042,300,891 | 2010-07-13 |
| 3805 | 2010-07-15 | 139,007,806 | -1,512,000 | 13.3366 | 1,042,300,891 | 2010-07-13 |
| 3806 | 2010-07-14 | 140,519,806 | -101,000 | 13.4817 | 1,042,300,891 | 2010-07-13 |
| 3807 | 2010-07-13 | 140,620,806 | -1,906,000 | 13.4914 | 1,042,300,891 | 2010-07-13 |
| 3808 | 2010-07-12 | 142,526,806 | -100,000 | 13.6624 | 1,043,204,891 | 2010-07-09 |
| 3809 | 2010-07-09 | 142,626,806 | 55,999 | 13.6720 | 1,043,204,891 | 2010-07-09 |
| 3810 | 2010-07-08 | 142,570,807 | -404,000 | 13.6633 | 1,043,460,891 | 2010-06-30 |
| 3811 | 2010-07-07 | 142,974,807 | -16,000 | 13.7020 | 1,043,460,891 | 2010-06-30 |
| 3812 | 2010-07-06 | 142,990,807 | -240,610 | 13.7035 | 1,043,460,891 | 2010-06-30 |
| 3813 | 2010-07-05 | 143,231,417 | -100,000 | 13.7266 | 1,043,460,891 | 2010-06-30 |
| 3814 | 2010-07-02 | 143,331,417 | -88,000 | 13.7362 | 1,043,460,891 | 2010-06-30 |
| 3815 | 2010-06-30 | 143,419,417 | -640,000 | 13.7446 | 1,043,460,891 | 2010-06-30 |
| 3816 | 2010-06-29 | 144,059,417 | -190,000 | 13.8059 | 1,043,460,891 | 2010-05-31 |
| 3817 | 2010-06-28 | 144,249,417 | -264,000 | 13.8241 | 1,043,460,891 | 2010-05-31 |
| 3818 | 2010-06-25 | 144,513,417 | -20,000 | 13.8494 | 1,043,460,891 | 2010-05-31 |
| 3819 | 2010-06-24 | 144,533,417 | 36,000 | 13.8513 | 1,043,460,891 | 2010-05-31 |
| 3820 | 2010-06-23 | 144,497,417 | -180,000 | 13.8479 | 1,043,460,891 | 2010-05-31 |
| 3821 | 2010-06-22 | 144,677,417 | -718,000 | 13.8651 | 1,043,460,891 | 2010-05-31 |
| 3822 | 2010-06-21 | 145,395,417 | -996,000 | 13.9340 | 1,043,460,891 | 2010-05-31 |
| 3823 | 2010-06-18 | 146,391,417 | -32,000 | 14.0294 | 1,043,460,891 | 2010-05-31 |
| 3824 | 2010-06-17 | 146,423,417 | 68,000 | 14.0325 | 1,043,460,891 | 2010-05-31 |
| 3825 | 2010-06-15 | 146,355,417 | -137,010 | 14.0260 | 1,043,460,891 | 2010-05-31 |
| 3826 | 2010-06-14 | 146,492,427 | -120,000 | 14.0391 | 1,043,460,891 | 2010-05-31 |
| 3827 | 2010-06-11 | 146,612,427 | -40,000 | 14.0506 | 1,043,460,891 | 2010-05-31 |
| 3828 | 2010-06-10 | 146,652,427 | -656,000 | 14.0544 | 1,043,460,891 | 2010-05-31 |
| 3829 | 2010-06-09 | 147,308,427 | 372,000 | 14.1173 | 1,043,460,891 | 2010-05-31 |
| 3830 | 2010-06-08 | 146,936,427 | -88,001 | 14.0816 | 1,043,460,891 | 2010-05-31 |
| 3831 | 2010-06-07 | 147,024,428 | -436,000 | 14.0901 | 1,043,460,891 | 2010-05-31 |
| 3832 | 2010-06-04 | 147,460,428 | -112,000 | 14.1319 | 1,043,460,891 | 2010-05-31 |
| 3833 | 2010-06-03 | 147,572,428 | 485,101 | 14.1426 | 1,043,460,891 | 2010-05-31 |
| 3834 | 2010-06-02 | 147,087,327 | -280,020 | 14.0961 | 1,043,460,891 | 2010-05-31 |
| 3835 | 2010-06-01 | 147,367,347 | 1,348,000 | 14.1229 | 1,043,460,891 | 2010-05-31 |
| 3836 | 2010-05-31 | 146,019,347 | 156,000 | 13.9938 | 1,043,460,891 | 2010-05-31 |
| 3837 | 2010-05-28 | 145,863,347 | 1,233,800 | 13.9788 | 1,043,460,891 | 2010-04-30 |
| 3838 | 2010-05-27 | 144,629,547 | 517,500 | 13.8606 | 1,043,460,891 | 2010-04-30 |
| 3839 | 2010-05-26 | 144,112,047 | 216,000 | 13.8110 | 1,043,460,891 | 2010-04-30 |
| 3840 | 2010-05-25 | 143,896,047 | -768,000 | 13.7903 | 1,043,460,891 | 2010-04-30 |
| 3841 | 2010-05-24 | 144,664,047 | -1,080,000 | 13.8639 | 1,043,460,891 | 2010-04-30 |
| 3842 | 2010-05-20 | 145,744,047 | -844,000 | 13.9674 | 1,043,460,891 | 2010-04-30 |
| 3843 | 2010-05-19 | 146,588,047 | -312,000 | 14.0483 | 1,043,460,891 | 2010-04-30 |
| 3844 | 2010-05-18 | 146,900,047 | 368,000 | 14.0782 | 1,043,460,891 | 2010-04-30 |
| 3845 | 2010-05-17 | 146,532,047 | -32,000 | 14.0429 | 1,043,460,891 | 2010-04-30 |
| 3846 | 2010-05-14 | 146,564,047 | 51,200 | 14.0460 | 1,043,460,891 | 2010-04-30 |
| 3847 | 2010-05-13 | 146,512,847 | -172,000 | 14.0410 | 1,043,460,891 | 2010-04-30 |
| 3848 | 2010-05-12 | 146,684,847 | -288,000 | 14.0575 | 1,043,460,891 | 2010-04-30 |
| 3849 | 2010-05-11 | 146,972,847 | -660,000 | 14.0851 | 1,043,460,891 | 2010-04-30 |
| 3850 | 2010-05-10 | 147,632,847 | 2,125,045 | 14.1484 | 1,043,460,891 | 2010-04-30 |
| 3851 | 2010-05-07 | 145,507,802 | 2,312,000 | 13.9447 | 1,043,460,891 | 2010-04-30 |
| 3852 | 2010-05-06 | 143,195,802 | 222,750 | 13.7232 | 1,043,460,891 | 2010-04-30 |
| 3853 | 2010-05-05 | 142,973,052 | 1,647,460 | 13.7018 | 1,043,460,891 | 2010-04-30 |
| 3854 | 2010-05-04 | 141,325,592 | 2,474,523 | 13.5439 | 1,043,460,891 | 2010-04-30 |
| 3855 | 2010-05-03 | 138,851,069 | 1,708,000 | 13.3068 | 1,043,460,891 | 2010-04-30 |
| 3856 | 2010-04-30 | 137,143,069 | 3,948,000 | 13.1431 | 1,043,460,891 | 2010-04-30 |
| 3857 | 2010-04-29 | 133,195,069 | 248,000 | 12.7647 | 1,043,460,891 | 2010-03-31 |
| 3858 | 2010-04-28 | 132,947,069 | -120,000 | 12.7410 | 1,043,460,891 | 2010-03-31 |
| 3859 | 2010-04-27 | 133,067,069 | 1,768,000 | 12.7525 | 1,043,460,891 | 2010-03-31 |
| 3860 | 2010-04-26 | 131,299,069 | 610,450 | 12.5830 | 1,043,460,891 | 2010-03-31 |
| 3861 | 2010-04-23 | 130,688,619 | -1,036,000 | 12.5245 | 1,043,460,891 | 2010-03-31 |
| 3862 | 2010-04-22 | 131,724,619 | -298,000 | 12.6238 | 1,043,460,891 | 2010-03-31 |
| 3863 | 2010-04-21 | 132,022,619 | 109,000 | 12.6524 | 1,043,460,891 | 2010-03-31 |
| 3864 | 2010-04-20 | 131,913,619 | -108,228 | 12.6419 | 1,043,460,891 | 2010-03-31 |
| 3865 | 2010-04-19 | 132,021,847 | -568,000 | 12.6523 | 1,043,460,891 | 2010-03-31 |
| 3866 | 2010-04-16 | 132,589,847 | -1,032,250 | 12.7067 | 1,043,460,891 | 2010-03-31 |
| 3867 | 2010-04-15 | 133,622,097 | -1,158,000 | 12.8057 | 1,043,460,891 | 2010-03-31 |
| 3868 | 2010-04-14 | 134,780,097 | 5,824,000 | 12.9166 | 1,043,460,891 | 2010-03-31 |
| 3869 | 2010-04-13 | 128,956,097 | -27,200 | 12.3585 | 1,043,460,891 | 2010-03-31 |
| 3870 | 2010-04-12 | 128,983,297 | 255,998 | 12.3611 | 1,043,460,891 | 2010-03-31 |
| 3871 | 2010-04-09 | 128,727,299 | 1,506,750 | 12.3366 | 1,043,460,891 | 2010-03-31 |
| 3872 | 2010-04-08 | 127,220,549 | -639,613 | 12.1922 | 1,043,460,891 | 2010-03-31 |
| 3873 | 2010-04-07 | 127,860,162 | -200,000 | 12.2535 | 1,043,460,891 | 2010-03-31 |
| 3874 | 2010-04-01 | 128,060,162 | -2,354,050 | 12.2726 | 1,043,460,891 | 2010-03-31 |
| 3875 | 2010-03-31 | 130,414,212 | -6,824,147 | 12.4982 | 1,043,460,891 | 2010-03-31 |
| 3876 | 2010-03-30 | 137,238,359 | -3,000,000 | 13.1522 | 1,043,460,891 | 2010-03-18 |
| 3877 | 2010-03-29 | 140,238,359 | -1,117,000 | 13.4397 | 1,043,460,891 | 2010-03-18 |
| 3878 | 2010-03-26 | 141,355,359 | 1,692,584 | 13.5468 | 1,043,460,891 | 2010-03-18 |
| 3879 | 2010-03-25 | 139,662,775 | 1,897,949 | 13.3846 | 1,043,460,891 | 2010-03-18 |
| 3880 | 2010-03-24 | 137,764,826 | 653,344 | 13.2027 | 1,043,460,891 | 2010-03-18 |
| 3881 | 2010-03-23 | 137,111,482 | 5,471,568 | 13.1401 | 1,043,460,891 | 2010-03-18 |
| 3882 | 2010-03-22 | 131,639,914 | 8,564,000 | 12.6157 | 1,043,460,891 | 2010-03-18 |
| 3883 | 2010-03-19 | 123,075,914 | 29,357,010 | 11.7950 | 1,043,460,891 | 2010-03-18 |
| 3884 | 2010-03-18 | 93,718,904 | 80,135,597 | 8.9815 | 1,043,460,891 | 2010-03-18 |
| 3885 | 2010-03-17 | 13,583,307 | -45,500 | 11.7158 | 115,940,099 | 2010-02-28 |
| 3886 | 2010-03-16 | 13,628,807 | 355,963 | 11.7550 | 115,940,099 | 2010-02-28 |
| 3887 | 2010-03-15 | 13,272,844 | -198,040 | 11.4480 | 115,940,099 | 2010-02-28 |
| 3888 | 2010-03-12 | 13,470,884 | 159,500 | 11.6188 | 115,940,099 | 2010-02-28 |
| 3889 | 2010-03-11 | 13,311,384 | -1,084,150 | 11.4813 | 115,940,099 | 2010-02-28 |
| 3890 | 2010-03-10 | 14,395,534 | -17,417 | 12.4164 | 115,940,099 | 2010-02-28 |
| 3891 | 2010-03-09 | 14,412,951 | -1,259,100 | 12.4314 | 115,940,099 | 2010-02-28 |
| 3892 | 2010-03-08 | 15,672,051 | -117,625 | 13.5174 | 115,940,099 | 2010-02-28 |
| 3893 | 2010-03-05 | 15,789,676 | -184,390 | 13.6188 | 115,940,099 | 2010-02-28 |
| 3894 | 2010-03-04 | 15,974,066 | 1,972,779 | 13.7779 | 115,940,099 | 2010-02-28 |
| 3895 | 2010-03-03 | 14,001,287 | -796,312 | 12.0763 | 115,940,099 | 2010-02-28 |
| 3896 | 2010-03-02 | 14,797,599 | -1,657,875 | 12.7631 | 115,940,099 | 2010-02-28 |
| 3897 | 2010-03-01 | 16,455,474 | 549,949 | 14.1931 | 115,940,099 | 2010-02-28 |
| 3898 | 2010-02-26 | 15,905,525 | 808,500 | 13.7187 | 115,940,099 | 2010-01-31 |
| 3899 | 2010-02-25 | 15,097,025 | -352,000 | 13.0214 | 115,940,099 | 2010-01-31 |
| 3900 | 2010-02-24 | 15,449,025 | -131,525 | 13.3250 | 115,940,099 | 2010-01-31 |
| 3901 | 2010-02-23 | 15,580,550 | -47,000 | 13.4384 | 115,940,099 | 2010-01-31 |
| 3902 | 2010-02-22 | 15,627,550 | -373,000 | 13.4790 | 115,940,099 | 2010-01-31 |
| 3903 | 2010-02-19 | 16,000,550 | 16,000 | 13.8007 | 115,940,099 | 2010-01-31 |
| 3904 | 2010-02-18 | 15,984,550 | 1,546,000 | 13.7869 | 115,940,099 | 2010-01-31 |
| 3905 | 2010-02-17 | 14,438,550 | -178,200 | 12.4535 | 115,940,099 | 2010-01-31 |
| 3906 | 2010-02-12 | 14,616,750 | 48,314 | 12.6072 | 115,940,099 | 2010-01-31 |
| 3907 | 2010-02-11 | 14,568,436 | 107,925 | 12.5655 | 115,940,099 | 2010-01-31 |
| 3908 | 2010-02-10 | 14,460,511 | 94,994 | 12.4724 | 115,940,099 | 2010-01-31 |
| 3909 | 2010-02-09 | 14,365,517 | 100,500 | 12.3905 | 115,940,099 | 2010-01-31 |
| 3910 | 2010-02-08 | 14,265,017 | -112,000 | 12.3038 | 115,940,099 | 2010-01-31 |
| 3911 | 2010-02-05 | 14,377,017 | -257,500 | 12.4004 | 115,940,099 | 2010-01-31 |
| 3912 | 2010-02-04 | 14,634,517 | -61,600 | 12.6225 | 115,940,099 | 2010-01-31 |
| 3913 | 2010-02-03 | 14,696,117 | -225,000 | 12.6756 | 115,940,099 | 2010-01-31 |
| 3914 | 2010-02-02 | 14,921,117 | -22,399 | 12.8697 | 115,940,099 | 2010-01-31 |
| 3915 | 2010-02-01 | 14,943,516 | -7,325 | 12.8890 | 115,940,099 | 2010-01-31 |
| 3916 | 2010-01-29 | 14,950,841 | -4,700 | 12.8953 | 115,940,099 | 2010-01-07 |
| 3917 | 2010-01-28 | 14,955,541 | -206,000 | 12.8994 | 115,940,099 | 2010-01-07 |
| 3918 | 2010-01-27 | 15,161,541 | -247,000 | 13.0770 | 115,940,099 | 2010-01-07 |
| 3919 | 2010-01-26 | 15,408,541 | -253,000 | 13.2901 | 115,940,099 | 2010-01-07 |
| 3920 | 2010-01-25 | 15,661,541 | -85,204 | 13.5083 | 115,940,099 | 2010-01-07 |
| 3921 | 2010-01-22 | 15,746,745 | -317,083,782 | 13.5818 | 115,940,099 | 2010-01-07 |
| 3922 | 2010-01-21 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3923 | 2010-01-20 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3924 | 2010-01-19 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3925 | 2010-01-18 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3926 | 2010-01-15 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3927 | 2010-01-14 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3928 | 2010-01-13 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3929 | 2010-01-12 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3930 | 2010-01-11 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3931 | 2010-01-08 | 332,830,527 | 0 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3932 | 2010-01-07 | 332,830,527 | -7,559,659 | 287.0711 | 115,940,099 | 2010-01-07 |
| 3933 | 2010-01-06 | 340,390,186 | -3,064,000 | 14.6796 | 2,318,801,990 | 2009-12-31 |
| 3934 | 2010-01-05 | 343,454,186 | 18,030,000 | 14.8117 | 2,318,801,990 | 2009-12-31 |
| 3935 | 2010-01-04 | 325,424,186 | -2,162,000 | 14.0342 | 2,318,801,990 | 2009-12-31 |
| 3936 | 2009-12-31 | 327,586,186 | 0 | 14.1274 | 2,318,801,990 | 2009-12-31 |
| 3937 | 2009-12-30 | 327,586,186 | -1,888,000 | 14.1274 | 2,318,801,990 | 2009-12-03 |
| 3938 | 2009-12-29 | 329,474,186 | 4,484,000 | 14.2088 | 2,318,801,990 | 2009-12-03 |
| 3939 | 2009-12-28 | 324,990,186 | 798,000 | 14.0154 | 2,318,801,990 | 2009-12-03 |
| 3940 | 2009-12-24 | 324,192,186 | 0 | 13.9810 | 2,318,801,990 | 2009-12-03 |
| 3941 | 2009-12-23 | 324,192,186 | 1,532,000 | 13.9810 | 2,318,801,990 | 2009-12-03 |
| 3942 | 2009-12-22 | 322,660,186 | -5,312,250 | 13.9150 | 2,318,801,990 | 2009-12-03 |
| 3943 | 2009-12-21 | 327,972,436 | -6,330,500 | 14.1440 | 2,318,801,990 | 2009-12-03 |
| 3944 | 2009-12-18 | 334,302,936 | -1,286,025 | 14.4171 | 2,318,801,990 | 2009-12-03 |
| 3945 | 2009-12-17 | 335,588,961 | 8,729,500 | 14.4725 | 2,318,801,990 | 2009-12-03 |
| 3946 | 2009-12-16 | 326,859,461 | 5,126,000 | 14.0960 | 2,318,801,990 | 2009-12-03 |
| 3947 | 2009-12-15 | 321,733,461 | 1,988,409 | 13.8750 | 2,318,801,990 | 2009-12-03 |
| 3948 | 2009-12-14 | 319,745,052 | -22,461,947 | 13.7892 | 2,318,801,990 | 2009-12-03 |
| 3949 | 2009-12-11 | 342,206,999 | -4,060,000 | 14.7579 | 2,318,801,990 | 2009-12-03 |
| 3950 | 2009-12-10 | 346,266,999 | -1,740,000 | 14.9330 | 2,318,801,990 | 2009-12-03 |
| 3951 | 2009-12-09 | 348,006,999 | -3,498,062 | 15.0081 | 2,318,801,990 | 2009-12-03 |
| 3952 | 2009-12-08 | 351,505,061 | -7,212,000 | 15.1589 | 2,318,801,990 | 2009-12-03 |
| 3953 | 2009-12-07 | 358,717,061 | 258,000 | 15.4699 | 2,318,801,990 | 2009-12-03 |
| 3954 | 2009-12-04 | 358,459,061 | -3,549,691 | 15.4588 | 2,318,801,990 | 2009-12-03 |
| 3955 | 2009-12-03 | 362,008,752 | -1,700,050 | 15.6119 | 2,318,801,990 | 2009-12-03 |
| 3956 | 2009-12-02 | 363,708,802 | 1,462,000 | 18.7595 | 1,938,801,990 | 2009-11-30 |
| 3957 | 2009-12-01 | 362,246,802 | -5,852,000 | 18.6841 | 1,938,801,990 | 2009-11-30 |
| 3958 | 2009-11-30 | 368,098,802 | 166,000 | 18.9859 | 1,938,801,990 | 2009-11-30 |
| 3959 | 2009-11-27 | 367,932,802 | 1,112,000 | 18.9773 | 1,938,801,990 | 2009-10-31 |
| 3960 | 2009-11-26 | 366,820,802 | -2,132,000 | 18.9200 | 1,938,801,990 | 2009-10-31 |
| 3961 | 2009-11-25 | 368,952,802 | -7,006,025 | 19.0299 | 1,938,801,990 | 2009-10-31 |
| 3962 | 2009-11-24 | 375,958,827 | -13,838,000 | 19.3913 | 1,938,801,990 | 2009-10-31 |
| 3963 | 2009-11-23 | 389,796,827 | -1,427,552 | 20.1050 | 1,938,801,990 | 2009-10-31 |
| 3964 | 2009-11-20 | 391,224,379 | -2,000,000 | 20.1787 | 1,938,801,990 | 2009-10-31 |
| 3965 | 2009-11-19 | 393,224,379 | 1,184,000 | 20.2818 | 1,938,801,990 | 2009-10-31 |
| 3966 | 2009-11-18 | 392,040,379 | -1,382,000 | 20.2208 | 1,938,801,990 | 2009-10-31 |
| 3967 | 2009-11-17 | 393,422,379 | -2,394,000 | 20.2920 | 1,938,801,990 | 2009-10-31 |
| 3968 | 2009-11-16 | 395,816,379 | -769,000 | 20.4155 | 1,938,801,990 | 2009-10-31 |
| 3969 | 2009-11-13 | 396,585,379 | 960,000 | 20.4552 | 1,938,801,990 | 2009-10-31 |
| 3970 | 2009-11-12 | 395,625,379 | 3,139,965 | 20.4057 | 1,938,801,990 | 2009-10-31 |
| 3971 | 2009-11-11 | 392,485,414 | -360,000 | 20.2437 | 1,938,801,990 | 2009-10-31 |
| 3972 | 2009-11-10 | 392,845,414 | 278,000 | 20.2623 | 1,938,801,990 | 2009-10-31 |
| 3973 | 2009-11-09 | 392,567,414 | -1,126,000 | 20.2479 | 1,938,801,990 | 2009-10-31 |
| 3974 | 2009-11-06 | 393,693,414 | 5,238,000 | 20.3060 | 1,938,801,990 | 2009-10-31 |
| 3975 | 2009-11-05 | 388,455,414 | -4,274,000 | 20.0358 | 1,938,801,990 | 2009-10-31 |
| 3976 | 2009-11-04 | 392,729,414 | 3,430,000 | 20.2563 | 1,938,801,990 | 2009-10-31 |
| 3977 | 2009-11-03 | 389,299,414 | 9,500,000 | 20.0794 | 1,938,801,990 | 2009-10-31 |
| 3978 | 2009-11-02 | 379,799,414 | -1,088,000 | 19.5894 | 1,938,801,990 | 2009-10-31 |
| 3979 | 2009-10-30 | 380,887,414 | -80,000 | 19.6455 | 1,938,801,990 | 2009-09-30 |
| 3980 | 2009-10-29 | 380,967,414 | -442,000 | 19.6496 | 1,938,801,990 | 2009-09-30 |
| 3981 | 2009-10-28 | 381,409,414 | 984,000 | 19.6724 | 1,938,801,990 | 2009-09-30 |
| 3982 | 2009-10-27 | 380,425,414 | -180,000 | 19.6217 | 1,938,801,990 | 2009-09-30 |
| 3983 | 2009-10-23 | 380,605,414 | -1,002,450 | 19.6310 | 1,938,801,990 | 2009-09-30 |
| 3984 | 2009-10-22 | 381,607,864 | 0 | 19.6827 | 1,938,801,990 | 2009-09-30 |
| 3985 | 2009-10-21 | 381,607,864 | -224,000 | 19.6827 | 1,938,801,990 | 2009-09-30 |
| 3986 | 2009-10-20 | 381,831,864 | 450,000 | 19.6942 | 1,938,801,990 | 2009-09-30 |
| 3987 | 2009-10-19 | 381,381,864 | -240,000 | 19.6710 | 1,938,801,990 | 2009-09-30 |
| 3988 | 2009-10-16 | 381,621,864 | 716,000 | 19.6834 | 1,938,801,990 | 2009-09-30 |
| 3989 | 2009-10-15 | 380,905,864 | 504,000 | 19.6465 | 1,938,801,990 | 2009-09-30 |
| 3990 | 2009-10-14 | 380,401,864 | 206,000 | 19.6205 | 1,938,801,990 | 2009-09-30 |
| 3991 | 2009-10-13 | 380,195,864 | 1,334,000 | 19.6098 | 1,938,801,990 | 2009-09-30 |
| 3992 | 2009-10-12 | 378,861,864 | -470,000 | 19.5410 | 1,938,801,990 | 2009-09-30 |
| 3993 | 2009-10-09 | 379,331,864 | -1,300,000 | 19.5653 | 1,938,801,990 | 2009-09-30 |
| 3994 | 2009-10-08 | 380,631,864 | 1,650,000 | 19.6323 | 1,938,801,990 | 2009-09-30 |
| 3995 | 2009-10-07 | 378,981,864 | -222,000 | 19.5472 | 1,938,801,990 | 2009-09-30 |
| 3996 | 2009-10-06 | 379,203,864 | -1,294,000 | 19.5587 | 1,938,801,990 | 2009-09-30 |
| 3997 | 2009-10-05 | 380,497,864 | 0 | 19.6254 | 1,938,801,990 | 2009-09-30 |
| 3998 | 2009-10-02 | 380,497,864 | 546,000 | 19.6254 | 1,938,801,990 | 2009-09-30 |
| 3999 | 2009-09-30 | 379,951,864 | 100,000 | 19.5972 | 1,938,801,990 | 2009-09-30 |
| 4000 | 2009-09-29 | 379,851,864 | -46,000 | 19.5921 | 1,938,801,990 | 2009-08-31 |
| 4001 | 2009-09-28 | 379,897,864 | 1,634,000 | 19.5945 | 1,938,801,990 | 2009-08-31 |
| 4002 | 2009-09-25 | 378,263,864 | 14,000 | 19.5102 | 1,938,801,990 | 2009-08-31 |
| 4003 | 2009-09-24 | 378,249,864 | -2,338,000 | 19.5095 | 1,938,801,990 | 2009-08-31 |
| 4004 | 2009-09-23 | 380,587,864 | -2,000,000 | 19.6301 | 1,938,801,990 | 2009-08-31 |
| 4005 | 2009-09-22 | 382,587,864 | -1,870,000 | 19.7332 | 1,938,801,990 | 2009-08-31 |
| 4006 | 2009-09-21 | 384,457,864 | 120,000 | 19.8297 | 1,938,801,990 | 2009-08-31 |
| 4007 | 2009-09-18 | 384,337,864 | 60,000 | 19.8235 | 1,938,801,990 | 2009-08-31 |
| 4008 | 2009-09-17 | 384,277,864 | 0 | 19.8204 | 1,938,801,990 | 2009-08-31 |
| 4009 | 2009-09-16 | 384,277,864 | -499,000 | 19.8204 | 1,938,801,990 | 2009-08-31 |
| 4010 | 2009-09-15 | 384,776,864 | 1,520,000 | 19.8461 | 1,938,801,990 | 2009-08-31 |
| 4011 | 2009-09-14 | 383,256,864 | 1,568,000 | 19.7677 | 1,938,801,990 | 2009-08-31 |
| 4012 | 2009-09-11 | 381,688,864 | 2,888,000 | 19.6868 | 1,938,801,990 | 2009-08-31 |
| 4013 | 2009-09-10 | 378,800,864 | 26,000 | 19.5379 | 1,938,801,990 | 2009-08-31 |
| 4014 | 2009-09-09 | 378,774,864 | 498,000 | 19.5365 | 1,938,801,990 | 2009-08-31 |
| 4015 | 2009-09-08 | 378,276,864 | -866,000 | 19.5109 | 1,938,801,990 | 2009-08-31 |
| 4016 | 2009-09-07 | 379,142,864 | 1,998,900 | 19.5555 | 1,938,801,990 | 2009-08-31 |
| 4017 | 2009-09-04 | 377,143,964 | 740,000 | 19.4524 | 1,938,801,990 | 2009-08-31 |
| 4018 | 2009-09-03 | 376,403,964 | 34,000 | 19.4143 | 1,938,801,990 | 2009-08-31 |
| 4019 | 2009-09-02 | 376,369,964 | -4,620,000 | 19.4125 | 1,938,801,990 | 2009-08-31 |
| 4020 | 2009-09-01 | 380,989,964 | 784,000 | 19.6508 | 1,938,801,990 | 2009-08-31 |
| 4021 | 2009-08-31 | 380,205,964 | -1,900,000 | 19.6104 | 1,938,801,990 | 2009-08-31 |
| 4022 | 2009-08-28 | 382,105,964 | -580,000 | 19.7084 | 1,938,801,990 | 2009-07-31 |
| 4023 | 2009-08-27 | 382,685,964 | 3,910,000 | 19.7383 | 1,938,801,990 | 2009-07-31 |
| 4024 | 2009-08-26 | 378,775,964 | 3,870,000 | 19.5366 | 1,938,801,990 | 2009-07-31 |
| 4025 | 2009-08-25 | 374,905,964 | 1,040,000 | 19.3370 | 1,938,801,990 | 2009-07-31 |
| 4026 | 2009-08-24 | 373,865,964 | -1,255,037 | 19.2833 | 1,938,801,990 | 2009-07-31 |
| 4027 | 2009-08-21 | 375,121,001 | 640,000 | 19.3481 | 1,938,801,990 | 2009-07-31 |
| 4028 | 2009-08-20 | 374,481,001 | -476,507 | 19.3151 | 1,938,801,990 | 2009-07-31 |
| 4029 | 2009-08-19 | 374,957,508 | -200,000 | 19.3396 | 1,938,801,990 | 2009-07-31 |
| 4030 | 2009-08-18 | 375,157,508 | -107,377 | 19.3500 | 1,938,801,990 | 2009-07-31 |
| 4031 | 2009-08-17 | 375,264,885 | -2,762,000 | 19.3555 | 1,938,801,990 | 2009-07-31 |
| 4032 | 2009-08-14 | 378,026,885 | -350,000 | 19.4980 | 1,938,801,990 | 2009-07-31 |
| 4033 | 2009-08-13 | 378,376,885 | -836,000 | 19.5160 | 1,938,801,990 | 2009-07-31 |
| 4034 | 2009-08-12 | 379,212,885 | -3,410,000 | 19.5591 | 1,938,801,990 | 2009-07-31 |
| 4035 | 2009-08-11 | 382,622,885 | -2,305,000 | 19.7350 | 1,938,801,990 | 2009-07-31 |
| 4036 | 2009-08-10 | 384,927,885 | 328,000 | 19.8539 | 1,938,801,990 | 2009-07-31 |
| 4037 | 2009-08-07 | 384,599,885 | -810,000 | 19.8370 | 1,938,801,990 | 2009-07-31 |
| 4038 | 2009-08-06 | 385,409,885 | 616,000 | 19.8788 | 1,938,801,990 | 2009-07-31 |
| 4039 | 2009-08-05 | 384,793,885 | -3,781,960 | 19.8470 | 1,938,801,990 | 2009-07-31 |
| 4040 | 2009-08-04 | 388,575,845 | -946,000 | 20.0421 | 1,938,801,990 | 2009-07-31 |
| 4041 | 2009-08-03 | 389,521,845 | -376,000 | 20.0909 | 1,938,801,990 | 2009-07-31 |
| 4042 | 2009-07-31 | 389,897,845 | -4,750,000 | 20.1102 | 1,938,801,990 | 2009-07-31 |
| 4043 | 2009-07-30 | 394,647,845 | -4,800,000 | 20.3552 | 1,938,801,990 | 2009-06-30 |
| 4044 | 2009-07-29 | 399,447,845 | 511,950 | 20.6028 | 1,938,801,990 | 2009-06-30 |
| 4045 | 2009-07-28 | 398,935,895 | -6,604,000 | 20.5764 | 1,938,801,990 | 2009-06-30 |
| 4046 | 2009-07-27 | 405,539,895 | 14,146,000 | 20.9170 | 1,938,801,990 | 2009-06-30 |
| 4047 | 2009-07-24 | 391,393,895 | -5,394,000 | 20.1874 | 1,938,801,990 | 2009-06-30 |
| 4048 | 2009-07-23 | 396,787,895 | 4,129,500 | 20.4656 | 1,938,801,990 | 2009-06-30 |
| 4049 | 2009-07-22 | 392,658,395 | 954,000 | 20.2526 | 1,938,801,990 | 2009-06-30 |
| 4050 | 2009-07-21 | 391,704,395 | -572,000 | 20.2034 | 1,938,801,990 | 2009-06-30 |
| 4051 | 2009-07-20 | 392,276,395 | -7,506,000 | 20.2329 | 1,938,801,990 | 2009-06-30 |
| 4052 | 2009-07-17 | 399,782,395 | -4,524,000 | 20.6201 | 1,938,801,990 | 2009-06-30 |
| 4053 | 2009-07-16 | 404,306,395 | 3,220,000 | 20.8534 | 1,938,801,990 | 2009-06-30 |
| 4054 | 2009-07-15 | 401,086,395 | 323,875 | 20.6873 | 1,938,801,990 | 2009-06-30 |
| 4055 | 2009-07-14 | 400,762,520 | 2,404,000 | 20.6706 | 1,938,801,990 | 2009-06-30 |
| 4056 | 2009-07-13 | 398,358,520 | 2,780,000 | 20.5466 | 1,938,801,990 | 2009-06-30 |
| 4057 | 2009-07-10 | 395,578,520 | 35,527,825 | 20.4032 | 1,938,801,990 | 2009-06-30 |
| 4058 | 2009-07-09 | 360,050,695 | 78,409,700 | 18.5708 | 1,938,801,990 | 2009-06-30 |
| 4059 | 2009-07-08 | 281,640,995 | 0 | 14.5265 | 1,938,801,990 | 2009-06-30 |
| 4060 | 2009-07-07 | 281,640,995 | 0 | 14.5265 | 1,938,801,990 | 2009-06-30 |
| 4061 | 2009-07-06 | 281,640,995 | 0 | 14.5265 | 1,938,801,990 | 2009-06-30 |
| 4062 | 2009-07-03 | 281,640,995 | -540,000 | 14.5265 | 1,938,801,990 | 2009-06-30 |
| 4063 | 2009-07-02 | 282,180,995 | -44,652 | 14.5544 | 1,938,801,990 | 2009-06-30 |
| 4064 | 2009-06-30 | 282,225,647 | 2,713,000 | 14.5567 | 1,938,801,990 | 2009-06-30 |
| 4065 | 2009-06-29 | 279,512,647 | 1,000,000 | 14.4168 | 1,938,801,990 | 2009-05-31 |
| 4066 | 2009-06-26 | 278,512,647 | 1,700,000 | 14.3652 | 1,938,801,990 | 2009-05-31 |
| 4067 | 2009-06-25 | 276,812,647 | 550,000 | 14.2775 | 1,938,801,990 | 2009-05-31 |
| 4068 | 2009-06-24 | 276,262,647 | 1,490,000 | 14.2491 | 1,938,801,990 | 2009-05-31 |
| 4069 | 2009-06-23 | 274,772,647 | 2,704,000 | 14.1723 | 1,938,801,990 | 2009-05-31 |
| 4070 | 2009-06-22 | 272,068,647 | 400,000 | 14.0328 | 1,938,801,990 | 2009-05-31 |
| 4071 | 2009-06-19 | 271,668,647 | 1,080,000 | 14.0122 | 1,938,801,990 | 2009-05-31 |
| 4072 | 2009-06-18 | 270,588,647 | 500,000 | 13.9565 | 1,938,801,990 | 2009-05-31 |
| 4073 | 2009-06-17 | 270,088,647 | 3,484,500 | 13.9307 | 1,938,801,990 | 2009-05-31 |
| 4074 | 2009-06-16 | 266,604,147 | -350,200 | 13.7510 | 1,938,801,990 | 2009-05-31 |
| 4075 | 2009-06-15 | 266,954,347 | 2,324,000 | 13.7690 | 1,938,801,990 | 2009-05-31 |
| 4076 | 2009-06-12 | 264,630,347 | -898,000 | 13.6492 | 1,938,801,990 | 2009-05-31 |
| 4077 | 2009-06-11 | 265,528,347 | 110,000 | 13.6955 | 1,938,801,990 | 2009-05-31 |
| 4078 | 2009-06-10 | 265,418,347 | 1,200,000 | 13.6898 | 1,938,801,990 | 2009-05-31 |
| 4079 | 2009-06-09 | 264,218,347 | 270,000 | 13.6279 | 1,938,801,990 | 2009-05-31 |
| 4080 | 2009-06-08 | 263,948,347 | -1,048,000 | 13.6140 | 1,938,801,990 | 2009-05-31 |
| 4081 | 2009-06-05 | 264,996,347 | 4,314,000 | 13.6680 | 1,938,801,990 | 2009-05-31 |
| 4082 | 2009-06-04 | 260,682,347 | -2,420,000 | 13.4455 | 1,938,801,990 | 2009-05-31 |
| 4083 | 2009-06-03 | 263,102,347 | 108,986 | 13.5704 | 1,938,801,990 | 2009-05-31 |
| 4084 | 2009-06-02 | 262,993,361 | 1,950,000 | 13.5647 | 1,938,801,990 | 2009-05-31 |
| 4085 | 2009-06-01 | 261,043,361 | 134,000 | 13.4642 | 1,938,801,990 | 2009-05-31 |
| 4086 | 2009-05-29 | 260,909,361 | 270,000 | 13.4572 | 1,938,801,990 | 2009-04-30 |
| 4087 | 2009-05-27 | 260,639,361 | -4,742,100 | 13.4433 | 1,938,801,990 | 2009-04-30 |
| 4088 | 2009-05-26 | 265,381,461 | 2,081,960 | 13.6879 | 1,938,801,990 | 2009-04-30 |
| 4089 | 2009-05-25 | 263,299,501 | -950,000 | 13.5805 | 1,938,801,990 | 2009-04-30 |
| 4090 | 2009-05-22 | 264,249,501 | -1,828,000 | 13.6295 | 1,938,801,990 | 2009-04-30 |
| 4091 | 2009-05-21 | 266,077,501 | 1,770,000 | 13.7238 | 1,938,801,990 | 2009-04-30 |
| 4092 | 2009-05-20 | 264,307,501 | 60,000 | 13.6325 | 1,938,801,990 | 2009-04-30 |
| 4093 | 2009-05-19 | 264,247,501 | 170,000 | 13.6294 | 1,938,801,990 | 2009-04-30 |
| 4094 | 2009-05-18 | 264,077,501 | -924,000 | 13.6207 | 1,938,801,990 | 2009-04-30 |
| 4095 | 2009-05-15 | 265,001,501 | -38,785 | 13.6683 | 1,938,801,990 | 2009-04-30 |
| 4096 | 2009-05-14 | 265,040,286 | -2,532,000 | 13.6703 | 1,938,801,990 | 2009-04-30 |
| 4097 | 2009-05-13 | 267,572,286 | -251,125 | 13.8009 | 1,938,801,990 | 2009-04-30 |
| 4098 | 2009-05-12 | 267,823,411 | -5,352,060 | 13.8139 | 1,938,801,990 | 2009-04-30 |
| 4099 | 2009-05-11 | 273,175,471 | -5,994,000 | 14.0899 | 1,938,801,990 | 2009-04-30 |
| 4100 | 2009-05-08 | 279,169,471 | -10,610,000 | 14.3991 | 1,938,801,990 | 2009-04-30 |
| 4101 | 2009-05-07 | 289,779,471 | 0 | 14.9463 | 1,938,801,990 | 2009-04-30 |
| 4102 | 2009-05-06 | 289,779,471 | -2,125 | 14.9463 | 1,938,801,990 | 2009-04-30 |
| 4103 | 2009-05-05 | 289,781,596 | -100,000 | 14.9464 | 1,938,801,990 | 2009-04-30 |
| 4104 | 2009-05-04 | 289,881,596 | 0 | 14.9516 | 1,938,801,990 | 2009-04-30 |
| 4105 | 2009-04-30 | 289,881,596 | -2,817,757 | 14.9516 | 1,938,801,990 | 2009-04-30 |
| 4106 | 2009-04-29 | 292,699,353 | 570,000 | 15.0969 | 1,938,801,990 | 2009-03-31 |
| 4107 | 2009-04-28 | 292,129,353 | -820,010 | 15.0675 | 1,938,801,990 | 2009-03-31 |
| 4108 | 2009-04-27 | 292,949,363 | -415,741 | 15.1098 | 1,938,801,990 | 2009-03-31 |
| 4109 | 2009-04-24 | 293,365,104 | -944,000 | 15.1313 | 1,938,801,990 | 2009-03-31 |
| 4110 | 2009-04-23 | 294,309,104 | 4,730,000 | 15.1799 | 1,938,801,990 | 2009-03-31 |
| 4111 | 2009-04-22 | 289,579,104 | 2,297,875 | 14.9360 | 1,938,801,990 | 2009-03-31 |
| 4112 | 2009-04-21 | 287,281,229 | 2,722,000 | 14.8175 | 1,938,801,990 | 2009-03-31 |
| 4113 | 2009-04-20 | 284,559,229 | -490,000 | 14.6771 | 1,938,801,990 | 2009-03-31 |
| 4114 | 2009-04-17 | 285,049,229 | -2,257,560 | 14.7023 | 1,938,801,990 | 2009-03-31 |
| 4115 | 2009-04-16 | 287,306,789 | 1,000,000 | 14.8188 | 1,938,801,990 | 2009-03-31 |
| 4116 | 2009-04-15 | 286,306,789 | 1,100,000 | 14.7672 | 1,938,801,990 | 2009-03-31 |
| 4117 | 2009-04-14 | 285,206,789 | 0 | 14.7105 | 1,938,801,990 | 2009-03-31 |
| 4118 | 2009-04-09 | 285,206,789 | -308,000 | 14.7105 | 1,938,801,990 | 2009-03-31 |
| 4119 | 2009-04-08 | 285,514,789 | 5 | 14.7264 | 1,938,801,990 | 2009-03-31 |
| 4120 | 2009-04-07 | 285,514,784 | -150,000 | 14.7264 | 1,938,801,990 | 2009-03-31 |
| 4121 | 2009-04-06 | 285,664,784 | -133,000 | 14.7341 | 1,938,801,990 | 2009-03-31 |
| 4122 | 2009-04-03 | 285,797,784 | 8,000 | 14.7409 | 1,938,801,990 | 2009-03-31 |
| 4123 | 2009-04-02 | 285,789,784 | -1,088,000 | 14.7405 | 1,938,801,990 | 2009-03-31 |
| 4124 | 2009-04-01 | 286,877,784 | -990,000 | 14.7967 | 1,938,801,990 | 2009-03-31 |
| 4125 | 2009-03-31 | 287,867,784 | -136,000 | 14.8477 | 1,938,801,990 | 2009-03-31 |
| 4126 | 2009-03-30 | 288,003,784 | 100,000 | 14.8547 | 1,938,801,990 | 2009-02-28 |
| 4127 | 2009-03-27 | 287,903,784 | 280,000 | 14.8496 | 1,938,801,990 | 2009-02-28 |
| 4128 | 2009-03-26 | 287,623,784 | -466,000 | 14.8351 | 1,938,801,990 | 2009-02-28 |
| 4129 | 2009-03-25 | 288,089,784 | -760,000 | 14.8592 | 1,938,801,990 | 2009-02-28 |
| 4130 | 2009-03-24 | 288,849,784 | 142,000 | 14.8984 | 1,938,801,990 | 2009-02-28 |
| 4131 | 2009-03-23 | 288,707,784 | -300,000 | 14.8910 | 1,938,801,990 | 2009-02-28 |
| 4132 | 2009-03-20 | 289,007,784 | 0 | 14.9065 | 1,938,801,990 | 2009-02-28 |
| 4133 | 2009-03-19 | 289,007,784 | 60,000 | 14.9065 | 1,938,801,990 | 2009-02-28 |
| 4134 | 2009-03-18 | 288,947,784 | -500,000 | 14.9034 | 1,938,801,990 | 2009-02-28 |
| 4135 | 2009-03-17 | 289,447,784 | 100,000 | 14.9292 | 1,938,801,990 | 2009-02-28 |
| 4136 | 2009-03-16 | 289,347,784 | 579,000 | 14.9241 | 1,938,801,990 | 2009-02-28 |
| 4137 | 2009-03-13 | 288,768,784 | 300,000 | 14.8942 | 1,938,801,990 | 2009-02-28 |
| 4138 | 2009-03-12 | 288,468,784 | 0 | 14.8787 | 1,938,801,990 | 2009-02-28 |
| 4139 | 2009-03-11 | 288,468,784 | -31 | 14.8787 | 1,938,801,990 | 2009-02-28 |
| 4140 | 2009-03-10 | 288,468,815 | 0 | 14.8787 | 1,938,801,990 | 2009-02-28 |
| 4141 | 2009-03-09 | 288,468,815 | 442,000 | 14.8787 | 1,938,801,990 | 2009-02-28 |
| 4142 | 2009-03-06 | 288,026,815 | 300,000 | 14.8559 | 1,938,801,990 | 2009-02-28 |
| 4143 | 2009-03-05 | 287,726,815 | -646,000 | 14.8404 | 1,938,801,990 | 2009-02-28 |
| 4144 | 2009-03-04 | 288,372,815 | -1,678,000 | 14.8738 | 1,938,801,990 | 2009-02-28 |
| 4145 | 2009-03-03 | 290,050,815 | -150,000 | 14.9603 | 1,938,801,990 | 2009-02-28 |
| 4146 | 2009-03-02 | 290,200,815 | 0 | 14.9680 | 1,938,801,990 | 2009-02-28 |
| 4147 | 2009-02-27 | 290,200,815 | 196,000 | 14.9680 | 1,938,801,990 | 2009-01-31 |
| 4148 | 2009-02-26 | 290,004,815 | -1,136,000 | 14.9579 | 1,938,801,990 | 2009-01-31 |
| 4149 | 2009-02-25 | 291,140,815 | 292,000 | 15.0165 | 1,938,801,990 | 2009-01-31 |
| 4150 | 2009-02-24 | 290,848,815 | 3,686,000 | 15.0015 | 1,938,801,990 | 2009-01-31 |
| 4151 | 2009-02-23 | 287,162,815 | 240,000 | 14.8114 | 1,938,801,990 | 2009-01-31 |
| 4152 | 2009-02-20 | 286,922,815 | -672,000 | 14.7990 | 1,938,801,990 | 2009-01-31 |
| 4153 | 2009-02-19 | 287,594,815 | 686,800 | 14.8336 | 1,938,801,990 | 2009-01-31 |
| 4154 | 2009-02-18 | 286,908,015 | 1,352,000 | 14.7982 | 1,938,801,990 | 2009-01-31 |
| 4155 | 2009-02-17 | 285,556,015 | 0 | 14.7285 | 1,938,801,990 | 2009-01-31 |
| 4156 | 2009-02-16 | 285,556,015 | -760,000 | 14.7285 | 1,938,801,990 | 2009-01-31 |
| 4157 | 2009-02-13 | 286,316,015 | -348,000 | 14.7677 | 1,938,801,990 | 2009-01-31 |
| 4158 | 2009-02-12 | 286,664,015 | -4,218,050 | 14.7856 | 1,938,801,990 | 2009-01-31 |
| 4159 | 2009-02-11 | 290,882,065 | 2,578,000 | 15.0032 | 1,938,801,990 | 2009-01-31 |
| 4160 | 2009-02-10 | 288,304,065 | 1,982,000 | 14.8702 | 1,938,801,990 | 2009-01-31 |
| 4161 | 2009-02-09 | 286,322,065 | 0 | 14.7680 | 1,938,801,990 | 2009-01-31 |
| 4162 | 2009-02-06 | 286,322,065 | 0 | 14.7680 | 1,938,801,990 | 2009-01-31 |
| 4163 | 2009-02-05 | 286,322,065 | 0 | 14.7680 | 1,938,801,990 | 2009-01-31 |
| 4164 | 2009-02-04 | 286,322,065 | -262,000 | 14.7680 | 1,938,801,990 | 2009-01-31 |
| 4165 | 2009-02-03 | 286,584,065 | 4,000 | 14.7815 | 1,938,801,990 | 2009-01-31 |
| 4166 | 2009-02-02 | 286,580,065 | 300 | 14.7813 | 1,938,801,990 | 2009-01-31 |
| 4167 | 2009-01-30 | 286,579,765 | 238,000 | 14.7813 | 1,938,801,990 | 2008-12-31 |
| 4168 | 2009-01-29 | 286,341,765 | 2,332,000 | 14.7690 | 1,938,801,990 | 2008-12-31 |
| 4169 | 2009-01-23 | 284,009,765 | 1,000,000 | 14.6487 | 1,938,801,990 | 2008-12-31 |
| 4170 | 2009-01-22 | 283,009,765 | 0 | 14.5971 | 1,938,801,990 | 2008-12-31 |
| 4171 | 2009-01-21 | 283,009,765 | 0 | 14.5971 | 1,938,801,990 | 2008-12-31 |
| 4172 | 2009-01-20 | 283,009,765 | 1,040,000 | 14.5971 | 1,938,801,990 | 2008-12-31 |
| 4173 | 2009-01-19 | 281,969,765 | 0 | 14.5435 | 1,938,801,990 | 2008-12-31 |
| 4174 | 2009-01-16 | 281,969,765 | 1,118,000 | 14.5435 | 1,938,801,990 | 2008-12-31 |
| 4175 | 2009-01-15 | 280,851,765 | 288,000 | 14.4858 | 1,938,801,990 | 2008-12-31 |
| 4176 | 2009-01-14 | 280,563,765 | 472,000 | 14.4710 | 1,938,801,990 | 2008-12-31 |
| 4177 | 2009-01-13 | 280,091,765 | -100,000 | 14.4466 | 1,938,801,990 | 2008-12-31 |
| 4178 | 2009-01-12 | 280,191,765 | 494,000 | 14.4518 | 1,938,801,990 | 2008-12-31 |
| 4179 | 2009-01-09 | 279,697,765 | 1,846,000 | 14.4263 | 1,938,801,990 | 2008-12-31 |
| 4180 | 2009-01-08 | 277,851,765 | 1,000 | 14.3311 | 1,938,801,990 | 2008-12-31 |
| 4181 | 2009-01-07 | 277,850,765 | -1,050,000 | 14.3311 | 1,938,801,990 | 2008-12-31 |
| 4182 | 2009-01-06 | 278,900,765 | -100,300 | 14.3852 | 1,938,801,990 | 2008-12-31 |
| 4183 | 2009-01-05 | 279,001,065 | 1,054,750 | 14.3904 | 1,938,801,990 | 2008-12-31 |
| 4184 | 2009-01-02 | 277,946,315 | 2,946,093 | 14.3360 | 1,938,801,990 | 2008-12-31 |
| 4185 | 2008-12-30 | 275,000,222 | 100,000 | 14.1840 | 1,938,801,990 | 2008-11-30 |
| 4186 | 2008-12-29 | 274,900,222 | 136,195 | 14.1789 | 1,938,801,990 | 2008-11-30 |
| 4187 | 2008-12-23 | 274,764,027 | -3,234,000 | 14.1718 | 1,938,801,990 | 2008-11-30 |
| 4188 | 2008-12-22 | 277,998,027 | 600,000 | 14.3386 | 1,938,801,990 | 2008-11-30 |
| 4189 | 2008-12-19 | 277,398,027 | 0 | 14.3077 | 1,938,801,990 | 2008-11-30 |
| 4190 | 2008-12-18 | 277,398,027 | 0 | 14.3077 | 1,938,801,990 | 2008-11-30 |
| 4191 | 2008-12-17 | 277,398,027 | -432,250 | 14.3077 | 1,938,801,990 | 2008-11-30 |
| 4192 | 2008-12-16 | 277,830,277 | -2,338,000 | 14.3300 | 1,938,801,990 | 2008-11-30 |
| 4193 | 2008-12-15 | 280,168,277 | 2,022,000 | 14.4506 | 1,938,801,990 | 2008-11-30 |
| 4194 | 2008-12-12 | 278,146,277 | -400,000 | 14.3463 | 1,938,801,990 | 2008-11-30 |
| 4195 | 2008-12-11 | 278,546,277 | -1,680,000 | 14.3669 | 1,938,801,990 | 2008-11-30 |
| 4196 | 2008-12-10 | 280,226,277 | 972,000 | 14.4536 | 1,938,801,990 | 2008-11-30 |
| 4197 | 2008-12-09 | 279,254,277 | -34,000 | 14.4034 | 1,938,801,990 | 2008-11-30 |
| 4198 | 2008-12-08 | 279,288,277 | 0 | 14.4052 | 1,938,801,990 | 2008-11-30 |
| 4199 | 2008-12-05 | 279,288,277 | -900,175 | 14.4052 | 1,938,801,990 | 2008-11-30 |
| 4200 | 2008-12-04 | 280,188,452 | 0 | 14.4516 | 1,938,801,990 | 2008-11-30 |
| 4201 | 2008-12-03 | 280,188,452 | 300,000 | 14.4516 | 1,938,801,990 | 2008-11-30 |
| 4202 | 2008-12-02 | 279,888,452 | 0 | 14.4362 | 1,938,801,990 | 2008-11-30 |
| 4203 | 2008-12-01 | 279,888,452 | 0 | 14.4362 | 1,938,801,990 | 2008-11-30 |
| 4204 | 2008-11-28 | 279,888,452 | -102,300 | 14.4362 | 1,938,801,990 | 2008-10-31 |
| 4205 | 2008-11-27 | 279,990,752 | 472,000 | 14.4414 | 1,938,801,990 | 2008-10-31 |
| 4206 | 2008-11-26 | 279,518,752 | 0 | 14.4171 | 1,938,801,990 | 2008-10-31 |
| 4207 | 2008-11-25 | 279,518,752 | 0 | 14.4171 | 1,938,801,990 | 2008-10-31 |
| 4208 | 2008-11-24 | 279,518,752 | 0 | 14.4171 | 1,938,801,990 | 2008-10-31 |
| 4209 | 2008-11-21 | 279,518,752 | 0 | 14.4171 | 1,938,801,990 | 2008-10-31 |
| 4210 | 2008-11-20 | 279,518,752 | 320,000 | 14.4171 | 1,938,801,990 | 2008-10-31 |
| 4211 | 2008-11-19 | 279,198,752 | 85,500 | 14.4006 | 1,938,801,990 | 2008-10-31 |
| 4212 | 2008-11-18 | 279,113,252 | -498,000 | 14.3962 | 1,938,801,990 | 2008-10-31 |
| 4213 | 2008-11-17 | 279,611,252 | -38,000 | 14.4219 | 1,938,801,990 | 2008-10-31 |
| 4214 | 2008-11-14 | 279,649,252 | 300,000 | 14.4238 | 1,938,801,990 | 2008-10-31 |
| 4215 | 2008-11-13 | 279,349,252 | 80,000 | 14.4083 | 1,938,801,990 | 2008-10-31 |
| 4216 | 2008-11-12 | 279,269,252 | 100,000 | 14.4042 | 1,938,801,990 | 2008-10-31 |
| 4217 | 2008-11-11 | 279,169,252 | -30,000 | 14.3991 | 1,938,801,990 | 2008-10-31 |
| 4218 | 2008-11-10 | 279,199,252 | 0 | 14.4006 | 1,938,801,990 | 2008-10-31 |
| 4219 | 2008-11-07 | 279,199,252 | 3,240,000 | 14.4006 | 1,938,801,990 | 2008-10-31 |
| 4220 | 2008-11-06 | 275,959,252 | 806,000 | 14.2335 | 1,938,801,990 | 2008-10-31 |
| 4221 | 2008-11-05 | 275,153,252 | 1,700,000 | 14.1919 | 1,938,801,990 | 2008-10-31 |
| 4222 | 2008-11-04 | 273,453,252 | -170,000 | 14.1042 | 1,938,801,990 | 2008-10-31 |
| 4223 | 2008-11-03 | 273,623,252 | -200,000 | 14.1130 | 1,938,801,990 | 2008-10-31 |
| 4224 | 2008-10-31 | 273,823,252 | 400,000 | 14.1233 | 1,938,801,990 | 2008-10-31 |
| 4225 | 2008-10-30 | 273,423,252 | 600,000 | 14.1027 | 1,938,801,990 | 2008-09-30 |
| 4226 | 2008-10-29 | 272,823,252 | -300,000 | 14.0717 | 1,938,801,990 | 2008-09-30 |
| 4227 | 2008-10-28 | 273,123,252 | -352,500 | 14.0872 | 1,938,801,990 | 2008-09-30 |
| 4228 | 2008-10-27 | 273,475,752 | 0 | 14.1054 | 1,938,801,990 | 2008-09-30 |
| 4229 | 2008-10-24 | 273,475,752 | 259,988 | 14.1054 | 1,938,801,990 | 2008-09-30 |
| 4230 | 2008-10-23 | 273,215,764 | 100,000 | 14.0920 | 1,938,801,990 | 2008-09-30 |
| 4231 | 2008-10-22 | 273,115,764 | 1,654,000 | 14.0868 | 1,938,801,990 | 2008-09-30 |
| 4232 | 2008-10-21 | 271,461,764 | 706,000 | 14.0015 | 1,938,801,990 | 2008-09-30 |
| 4233 | 2008-10-20 | 270,755,764 | -300,000 | 13.9651 | 1,938,801,990 | 2008-09-30 |
| 4234 | 2008-10-17 | 271,055,764 | 100,000 | 13.9806 | 1,938,801,990 | 2008-09-30 |
| 4235 | 2008-10-16 | 270,955,764 | -1,126,000 | 13.9754 | 1,938,801,990 | 2008-09-30 |
| 4236 | 2008-10-15 | 272,081,764 | 1,296,000 | 14.0335 | 1,938,801,990 | 2008-09-30 |
| 4237 | 2008-10-14 | 270,785,764 | -346,000 | 13.9667 | 1,938,801,990 | 2008-09-30 |
| 4238 | 2008-10-13 | 271,131,764 | 0 | 13.9845 | 1,938,801,990 | 2008-09-30 |
| 4239 | 2008-10-10 | 271,131,764 | -2,000 | 13.9845 | 1,938,801,990 | 2008-09-30 |
| 4240 | 2008-10-09 | 271,133,764 | -200,000 | 13.9846 | 1,938,801,990 | 2008-09-30 |
| 4241 | 2008-10-08 | 271,333,764 | 596,000 | 13.9949 | 1,938,801,990 | 2008-09-30 |
| 4242 | 2008-10-06 | 270,737,764 | 0 | 13.9642 | 1,938,801,990 | 2008-09-30 |
| 4243 | 2008-10-03 | 270,737,764 | -376,000 | 13.9642 | 1,938,801,990 | 2008-09-30 |
| 4244 | 2008-10-02 | 271,113,764 | -100 | 13.9836 | 1,938,801,990 | 2008-09-30 |
| 4245 | 2008-09-30 | 271,113,864 | 911,337 | 13.9836 | 1,938,801,990 | 2008-09-30 |
| 4246 | 2008-09-29 | 270,202,527 | 134,384 | 13.9366 | 1,938,801,990 | 2008-08-31 |
| 4247 | 2008-09-26 | 270,068,143 | -140,000 | 13.9296 | 1,938,801,990 | 2008-08-31 |
| 4248 | 2008-09-25 | 270,208,143 | -50,000 | 13.9369 | 1,938,801,990 | 2008-08-31 |
| 4249 | 2008-09-24 | 270,258,143 | -10,000 | 13.9394 | 1,938,801,990 | 2008-08-31 |
| 4250 | 2008-09-23 | 270,268,143 | 0 | 13.9400 | 1,938,801,990 | 2008-08-31 |
| 4251 | 2008-09-22 | 270,268,143 | 344,000 | 13.9400 | 1,938,801,990 | 2008-08-31 |
| 4252 | 2008-09-19 | 269,924,143 | 819,988 | 13.9222 | 1,938,801,990 | 2008-08-31 |
| 4253 | 2008-09-18 | 269,104,155 | -90,000 | 13.8799 | 1,938,801,990 | 2008-08-31 |
| 4254 | 2008-09-17 | 269,194,155 | -152,000 | 13.8846 | 1,938,801,990 | 2008-08-31 |
| 4255 | 2008-09-16 | 269,346,155 | -180,000 | 13.8924 | 1,938,801,990 | 2008-08-31 |
| 4256 | 2008-09-12 | 269,526,155 | 1,177,000 | 13.9017 | 1,938,801,990 | 2008-08-31 |
| 4257 | 2008-09-11 | 268,349,155 | -270 | 13.8410 | 1,938,801,990 | 2008-08-31 |
| 4258 | 2008-09-10 | 268,349,425 | -96,000 | 13.8410 | 1,938,801,990 | 2008-08-31 |
| 4259 | 2008-09-09 | 268,445,425 | 0 | 13.8459 | 1,938,801,990 | 2008-08-31 |
| 4260 | 2008-09-08 | 268,445,425 | -142,000 | 13.8459 | 1,938,801,990 | 2008-08-31 |
| 4261 | 2008-09-05 | 268,587,425 | -130,000 | 13.8533 | 1,938,801,990 | 2008-08-31 |
| 4262 | 2008-09-04 | 268,717,425 | 478,000 | 13.8600 | 1,938,801,990 | 2008-08-31 |
| 4263 | 2008-09-03 | 268,239,425 | 0 | 13.8353 | 1,938,801,990 | 2008-08-31 |
| 4264 | 2008-09-02 | 268,239,425 | 90,000 | 13.8353 | 1,938,801,990 | 2008-08-31 |
| 4265 | 2008-09-01 | 268,149,425 | 0 | 13.8307 | 1,938,801,990 | 2008-08-31 |
| 4266 | 2008-08-29 | 268,149,425 | 800,000 | 13.8307 | 1,938,801,990 | 2008-07-31 |
| 4267 | 2008-08-28 | 267,349,425 | 30,000 | 13.7894 | 1,938,801,990 | 2008-07-31 |
| 4268 | 2008-08-27 | 267,319,425 | 0 | 13.7879 | 1,938,801,990 | 2008-07-31 |
| 4269 | 2008-08-26 | 267,319,425 | 0 | 13.7879 | 1,938,801,990 | 2008-07-31 |
| 4270 | 2008-08-25 | 267,319,425 | -1,300,000 | 13.7879 | 1,938,801,990 | 2008-07-31 |
| 4271 | 2008-08-21 | 268,619,425 | 280,000 | 13.8549 | 1,938,801,990 | 2008-07-31 |
| 4272 | 2008-08-20 | 268,339,425 | 100,000 | 13.8405 | 1,938,801,990 | 2008-07-31 |
| 4273 | 2008-08-19 | 268,239,425 | -610,000 | 13.8353 | 1,938,801,990 | 2008-07-31 |
| 4274 | 2008-08-18 | 268,849,425 | 330,000 | 13.8668 | 1,938,801,990 | 2008-07-31 |
| 4275 | 2008-08-15 | 268,519,425 | 260,900 | 13.8498 | 1,938,801,990 | 2008-07-31 |
| 4276 | 2008-08-14 | 268,258,525 | -60,000 | 13.8363 | 1,938,801,990 | 2008-07-31 |
| 4277 | 2008-08-13 | 268,318,525 | 900,000 | 13.8394 | 1,938,801,990 | 2008-07-31 |
| 4278 | 2008-08-12 | 267,418,525 | -218,000 | 13.7930 | 1,938,801,990 | 2008-07-31 |
| 4279 | 2008-08-11 | 267,636,525 | 240,000 | 13.8042 | 1,938,801,990 | 2008-07-31 |
| 4280 | 2008-08-08 | 267,396,525 | 0 | 13.7918 | 1,938,801,990 | 2008-07-31 |
| 4281 | 2008-08-07 | 267,396,525 | -1,400,000 | 13.7918 | 1,938,801,990 | 2008-07-31 |
| 4282 | 2008-08-05 | 268,796,525 | 0 | 13.8641 | 1,938,801,990 | 2008-07-31 |
| 4283 | 2008-08-04 | 268,796,525 | -24,000 | 13.8641 | 1,938,801,990 | 2008-07-31 |
| 4284 | 2008-08-01 | 268,820,525 | 0 | 13.8653 | 1,938,801,990 | 2008-07-31 |
| 4285 | 2008-07-31 | 268,820,525 | -100,000 | 13.8653 | 1,938,801,990 | 2008-07-31 |
| 4286 | 2008-07-30 | 268,920,525 | -1,114,000 | 13.8704 | 1,938,801,990 | 2008-06-30 |
| 4287 | 2008-07-29 | 270,034,525 | -444,000 | 13.9279 | 1,938,801,990 | 2008-06-30 |
| 4288 | 2008-07-28 | 270,478,525 | -65 | 13.9508 | 1,938,801,990 | 2008-06-30 |
| 4289 | 2008-07-25 | 270,478,590 | -50,000 | 13.9508 | 1,938,801,990 | 2008-06-30 |
| 4290 | 2008-07-24 | 270,528,590 | 180,000 | 13.9534 | 1,938,801,990 | 2008-06-30 |
| 4291 | 2008-07-23 | 270,348,590 | 140,000 | 13.9441 | 1,938,801,990 | 2008-06-30 |
| 4292 | 2008-07-22 | 270,208,590 | 100,000 | 13.9369 | 1,938,801,990 | 2008-06-30 |
| 4293 | 2008-07-21 | 270,108,590 | -1,400,000 | 13.9317 | 1,938,801,990 | 2008-06-30 |
| 4294 | 2008-07-18 | 271,508,590 | 6,000 | 14.0039 | 1,938,801,990 | 2008-06-30 |
| 4295 | 2008-07-17 | 271,502,590 | -200,000 | 14.0036 | 1,938,801,990 | 2008-06-30 |
| 4296 | 2008-07-16 | 271,702,590 | -70,000 | 14.0139 | 1,938,801,990 | 2008-06-30 |
| 4297 | 2008-07-15 | 271,772,590 | -80,000 | 14.0176 | 1,938,801,990 | 2008-06-30 |
| 4298 | 2008-07-14 | 271,852,590 | 18,000 | 14.0217 | 1,938,801,990 | 2008-06-30 |
| 4299 | 2008-07-11 | 271,834,590 | 12,000 | 14.0208 | 1,938,801,990 | 2008-06-30 |
| 4300 | 2008-07-10 | 271,822,590 | -100,000 | 14.0201 | 1,938,801,990 | 2008-06-30 |
| 4301 | 2008-07-09 | 271,922,590 | 1,188,000 | 14.0253 | 1,938,801,990 | 2008-06-30 |
| 4302 | 2008-07-08 | 270,734,590 | 10,000 | 13.9640 | 1,938,801,990 | 2008-06-30 |
| 4303 | 2008-07-07 | 270,724,590 | 580,000 | 13.9635 | 1,938,801,990 | 2008-06-30 |
| 4304 | 2008-07-04 | 270,144,590 | 130,000 | 13.9336 | 1,938,801,990 | 2008-06-30 |
| 4305 | 2008-07-03 | 270,014,590 | 1,350,900 | 13.9269 | 1,938,801,990 | 2008-06-30 |
| 4306 | 2008-07-02 | 268,663,690 | -500 | 13.8572 | 1,938,801,990 | 2008-06-30 |
| 4307 | 2008-06-30 | 268,664,190 | 1,900,000 | 13.8572 | 1,938,801,990 | 2008-06-30 |
| 4308 | 2008-06-27 | 266,764,190 | -72,000 | 13.7592 | 1,938,801,990 | 2008-05-31 |
| 4309 | 2008-06-26 | 266,836,190 | -328,375 | 13.7629 | 1,938,801,990 | 2008-05-31 |
| 4310 | 2008-06-25 | 267,164,565 | -46,000 | 13.7799 | 1,938,801,990 | 2008-05-31 |
| 4311 | 2008-06-24 | 267,210,565 | -544,000 | 13.7823 | 1,938,801,990 | 2008-05-31 |
| 4312 | 2008-06-23 | 267,754,565 | 35,000 | 13.8103 | 1,938,801,990 | 2008-05-31 |
| 4313 | 2008-06-20 | 267,719,565 | -1,290,000 | 13.8085 | 1,938,801,990 | 2008-05-31 |
| 4314 | 2008-06-19 | 269,009,565 | 280,000 | 13.8750 | 1,938,801,990 | 2008-05-31 |
| 4315 | 2008-06-18 | 268,729,565 | 259,938 | 13.8606 | 1,938,801,990 | 2008-05-31 |
| 4316 | 2008-06-17 | 268,469,627 | -200,000 | 13.8472 | 1,938,801,990 | 2008-05-31 |
| 4317 | 2008-06-16 | 268,669,627 | -372,000 | 13.8575 | 1,938,801,990 | 2008-05-31 |
| 4318 | 2008-06-13 | 269,041,627 | 814,000 | 13.8767 | 1,938,801,990 | 2008-05-31 |
| 4319 | 2008-06-12 | 268,227,627 | -108,000 | 13.8347 | 1,938,801,990 | 2008-05-31 |
| 4320 | 2008-06-11 | 268,335,627 | -112,000 | 13.8403 | 1,938,801,990 | 2008-05-31 |
| 4321 | 2008-06-10 | 268,447,627 | -500,000 | 13.8461 | 1,938,801,990 | 2008-05-31 |
| 4322 | 2008-06-06 | 268,947,627 | -893,200 | 13.8718 | 1,938,801,990 | 2008-05-31 |
| 4323 | 2008-06-05 | 269,840,827 | -163,889 | 13.9179 | 1,938,801,990 | 2008-05-31 |
| 4324 | 2008-06-04 | 270,004,716 | 100,000 | 13.9264 | 1,938,801,990 | 2008-05-31 |
| 4325 | 2008-06-03 | 269,904,716 | -1,699,300 | 13.9212 | 1,938,801,990 | 2008-05-31 |
| 4326 | 2008-06-02 | 271,604,016 | -710,000 | 14.0089 | 1,938,801,990 | 2008-05-31 |
| 4327 | 2008-05-30 | 272,314,016 | 500,000 | 14.0455 | 1,938,801,990 | 2008-04-30 |
| 4328 | 2008-05-29 | 271,814,016 | -2,644,000 | 14.0197 | 1,938,801,990 | 2008-04-30 |
| 4329 | 2008-05-28 | 274,458,016 | -224,000 | 14.1561 | 1,938,801,990 | 2008-04-30 |
| 4330 | 2008-05-27 | 274,682,016 | 338,000 | 14.1676 | 1,938,801,990 | 2008-04-30 |
| 4331 | 2008-05-26 | 274,344,016 | 402,000 | 14.1502 | 1,938,801,990 | 2008-04-30 |
| 4332 | 2008-05-23 | 273,942,016 | 2,280,000 | 14.1294 | 1,938,801,990 | 2008-04-30 |
| 4333 | 2008-05-22 | 271,662,016 | 5,096,000 | 14.0118 | 1,938,801,990 | 2008-04-30 |
| 4334 | 2008-05-21 | 266,566,016 | 82,000 | 13.7490 | 1,938,801,990 | 2008-04-30 |
| 4335 | 2008-05-20 | 266,484,016 | -154,000 | 13.7448 | 1,938,801,990 | 2008-04-30 |
| 4336 | 2008-05-19 | 266,638,016 | -206,000 | 13.7527 | 1,938,801,990 | 2008-04-30 |
| 4337 | 2008-05-16 | 266,844,016 | 60,000 | 13.7633 | 1,938,801,990 | 2008-04-30 |
| 4338 | 2008-05-15 | 266,784,016 | -100,000 | 13.7603 | 1,938,801,990 | 2008-04-30 |
| 4339 | 2008-05-14 | 266,884,016 | 1,500,000 | 13.7654 | 1,938,801,990 | 2008-04-30 |
| 4340 | 2008-05-13 | 265,384,016 | -130,000 | 13.6880 | 1,938,801,990 | 2008-04-30 |
| 4341 | 2008-05-09 | 265,514,016 | 366,000 | 13.6947 | 1,938,801,990 | 2008-04-30 |
| 4342 | 2008-05-08 | 265,148,016 | 606,000 | 13.6759 | 1,938,801,990 | 2008-04-30 |
| 4343 | 2008-05-07 | 264,542,016 | -1,150,991 | 13.6446 | 1,938,801,990 | 2008-04-30 |
| 4344 | 2008-05-06 | 265,693,007 | -6,408,402 | 13.7040 | 1,938,801,990 | 2008-04-30 |
| 4345 | 2008-05-05 | 272,101,409 | 0 | 14.0345 | 1,938,801,990 | 2008-04-30 |
| 4346 | 2008-05-02 | 272,101,409 | 0 | 14.0345 | 1,938,801,990 | 2008-04-30 |
| 4347 | 2008-04-30 | 272,101,409 | -58,000 | 14.0345 | 1,938,801,990 | 2008-04-30 |
| 4348 | 2008-04-29 | 272,159,409 | 0 | 14.0375 | 1,938,801,990 | 2008-03-31 |
| 4349 | 2008-04-28 | 272,159,409 | 0 | 14.0375 | 1,938,801,990 | 2008-03-31 |
| 4350 | 2008-04-25 | 272,159,409 | -947,500 | 14.0375 | 1,938,801,990 | 2008-03-31 |
| 4351 | 2008-04-24 | 273,106,909 | 201,988 | 14.0864 | 1,938,801,990 | 2008-03-31 |
| 4352 | 2008-04-23 | 272,904,921 | 0 | 14.0760 | 1,938,801,990 | 2008-03-31 |
| 4353 | 2008-04-22 | 272,904,921 | 40,000 | 14.0760 | 1,938,801,990 | 2008-03-31 |
| 4354 | 2008-04-21 | 272,864,921 | -100,000 | 14.0739 | 1,938,801,990 | 2008-03-31 |
| 4355 | 2008-04-18 | 272,964,921 | -86,000 | 14.0791 | 1,938,801,990 | 2008-03-31 |
| 4356 | 2008-04-17 | 273,050,921 | 90,000 | 14.0835 | 1,938,801,990 | 2008-03-31 |
| 4357 | 2008-04-16 | 272,960,921 | -160,000 | 14.0788 | 1,938,801,990 | 2008-03-31 |
| 4358 | 2008-04-15 | 273,120,921 | -260,075 | 14.0871 | 1,938,801,990 | 2008-03-31 |
| 4359 | 2008-04-14 | 273,380,996 | -120,000 | 14.1005 | 1,938,801,990 | 2008-03-31 |
| 4360 | 2008-04-11 | 273,500,996 | -288,000 | 14.1067 | 1,938,801,990 | 2008-03-31 |
| 4361 | 2008-04-10 | 273,788,996 | 100,000 | 14.1216 | 1,938,801,990 | 2008-03-31 |
| 4362 | 2008-04-09 | 273,688,996 | -100,000 | 14.1164 | 1,938,801,990 | 2008-03-31 |
| 4363 | 2008-04-08 | 273,788,996 | 0 | 14.1216 | 1,938,801,990 | 2008-03-31 |
| 4364 | 2008-04-07 | 273,788,996 | -600,000 | 14.1216 | 1,938,801,990 | 2008-03-31 |
| 4365 | 2008-04-03 | 274,388,996 | 0 | 14.1525 | 1,938,801,990 | 2008-03-31 |
| 4366 | 2008-04-02 | 274,388,996 | -300,000 | 14.1525 | 1,938,801,990 | 2008-03-31 |
| 4367 | 2008-04-01 | 274,688,996 | -800,000 | 14.1680 | 1,938,801,990 | 2008-03-31 |
| 4368 | 2008-03-31 | 275,488,996 | 140,000 | 14.2092 | 1,938,801,990 | 2008-03-31 |
| 4369 | 2008-03-28 | 275,348,996 | 36,000 | 14.2020 | 1,938,801,990 | 2008-02-29 |
| 4370 | 2008-03-27 | 275,312,996 | 143,775 | 14.2002 | 1,938,801,990 | 2008-02-29 |
| 4371 | 2008-03-26 | 275,169,221 | 1,768,000 | 14.1927 | 1,938,801,990 | 2008-02-29 |
| 4372 | 2008-03-25 | 273,401,221 | 2,512,000 | 14.1016 | 1,938,801,990 | 2008-02-29 |
| 4373 | 2008-03-20 | 270,889,221 | 1,338,878 | 13.9720 | 1,938,801,990 | 2008-02-29 |
| 4374 | 2008-03-19 | 269,550,343 | 70,000 | 13.9029 | 1,938,801,990 | 2008-02-29 |
| 4375 | 2008-03-18 | 269,480,343 | 0 | 13.8993 | 1,938,801,990 | 2008-02-29 |
| 4376 | 2008-03-17 | 269,480,343 | 699,500 | 13.8993 | 1,938,801,990 | 2008-02-29 |
| 4377 | 2008-03-14 | 268,780,843 | 300,000 | 13.8632 | 1,938,801,990 | 2008-02-29 |
| 4378 | 2008-03-13 | 268,480,843 | -190,000 | 13.8478 | 1,938,801,990 | 2008-02-29 |
| 4379 | 2008-03-12 | 268,670,843 | 18,000 | 13.8576 | 1,938,801,990 | 2008-02-29 |
| 4380 | 2008-03-11 | 268,652,843 | 400,000 | 13.8566 | 1,938,801,990 | 2008-02-29 |
| 4381 | 2008-03-10 | 268,252,843 | -1,126,000 | 13.8360 | 1,938,801,990 | 2008-02-29 |
| 4382 | 2008-03-07 | 269,378,843 | -42,000 | 13.8941 | 1,938,801,990 | 2008-02-29 |
| 4383 | 2008-03-06 | 269,420,843 | 520,000 | 13.8963 | 1,938,801,990 | 2008-02-29 |
| 4384 | 2008-03-05 | 268,900,843 | 0 | 13.8694 | 1,938,801,990 | 2008-02-29 |
| 4385 | 2008-03-04 | 268,900,843 | -64,275 | 13.8694 | 1,938,801,990 | 2008-02-29 |
| 4386 | 2008-03-03 | 268,965,118 | -80,000 | 13.8727 | 1,938,801,990 | 2008-02-29 |
| 4387 | 2008-02-29 | 269,045,118 | 890,000 | 13.8769 | 1,938,801,990 | 2008-02-29 |
| 4388 | 2008-02-28 | 268,155,118 | 572,100 | 13.8310 | 1,938,801,990 | 2008-01-31 |
| 4389 | 2008-02-27 | 267,583,018 | -280,100 | 13.8015 | 1,938,801,990 | 2008-01-31 |
| 4390 | 2008-02-26 | 267,863,118 | -900,000 | 13.8159 | 1,938,801,990 | 2008-01-31 |
| 4391 | 2008-02-25 | 268,763,118 | 1,160,000 | 13.8623 | 1,938,801,990 | 2008-01-31 |
| 4392 | 2008-02-22 | 267,603,118 | 2,430,000 | 13.8025 | 1,938,801,990 | 2008-01-31 |
| 4393 | 2008-02-21 | 265,173,118 | 504,000 | 13.6772 | 1,938,801,990 | 2008-01-31 |
| 4394 | 2008-02-20 | 264,669,118 | -352,000 | 13.6512 | 1,938,801,990 | 2008-01-31 |
| 4395 | 2008-02-19 | 265,021,118 | 156,000 | 13.6693 | 1,938,801,990 | 2008-01-31 |
| 4396 | 2008-02-18 | 264,865,118 | 200,294 | 13.6613 | 1,938,801,990 | 2008-01-31 |
| 4397 | 2008-02-15 | 264,664,824 | 1,080,000 | 13.6509 | 1,938,801,990 | 2008-01-31 |
| 4398 | 2008-02-14 | 263,584,824 | -550,150 | 13.5952 | 1,938,801,990 | 2008-01-31 |
| 4399 | 2008-02-13 | 264,134,974 | 249,250 | 13.6236 | 1,938,801,990 | 2008-01-31 |
| 4400 | 2008-02-12 | 263,885,724 | -54,000 | 13.6108 | 1,938,801,990 | 2008-01-31 |
| 4401 | 2008-02-11 | 263,939,724 | 1,114,000 | 13.6135 | 1,938,801,990 | 2008-01-31 |
| 4402 | 2008-02-06 | 262,825,724 | 0 | 13.5561 | 1,938,801,990 | 2008-01-31 |
| 4403 | 2008-02-05 | 262,825,724 | -858,000 | 13.5561 | 1,938,801,990 | 2008-01-31 |
| 4404 | 2008-02-04 | 263,683,724 | 682,000 | 13.6003 | 1,938,801,990 | 2008-01-31 |
| 4405 | 2008-02-01 | 263,001,724 | -2,368,634 | 13.5652 | 1,938,801,990 | 2008-01-31 |
| 4406 | 2008-01-31 | 265,370,358 | -670,000 | 13.6873 | 1,938,801,990 | 2008-01-31 |
| 4407 | 2008-01-30 | 266,040,358 | 30,000 | 13.7219 | 1,938,801,990 | 2007-12-31 |
| 4408 | 2008-01-29 | 266,010,358 | -210,000 | 13.7203 | 1,938,801,990 | 2007-12-31 |
| 4409 | 2008-01-28 | 266,220,358 | -724,000 | 13.7312 | 1,938,801,990 | 2007-12-31 |
| 4410 | 2008-01-25 | 266,944,358 | 968,000 | 13.7685 | 1,938,801,990 | 2007-12-31 |
| 4411 | 2008-01-24 | 265,976,358 | -775,716 | 13.7186 | 1,938,801,990 | 2007-12-31 |
| 4412 | 2008-01-23 | 266,752,074 | 0 | 13.7586 | 1,938,801,990 | 2007-12-31 |
| 4413 | 2008-01-22 | 266,752,074 | -54,000 | 13.7586 | 1,938,801,990 | 2007-12-31 |
| 4414 | 2008-01-21 | 266,806,074 | -1,766,000 | 13.7614 | 1,938,801,990 | 2007-12-31 |
| 4415 | 2008-01-18 | 268,572,074 | 2,206,000 | 13.8525 | 1,938,801,990 | 2007-12-31 |
| 4416 | 2008-01-17 | 266,366,074 | 880,000 | 13.7387 | 1,938,801,990 | 2007-12-31 |
| 4417 | 2008-01-16 | 265,486,074 | -156,400 | 13.6933 | 1,938,801,990 | 2007-12-31 |
| 4418 | 2008-01-15 | 265,642,474 | 1,195,102 | 13.7014 | 1,938,801,990 | 2007-12-31 |
| 4419 | 2008-01-14 | 264,447,372 | 59,000 | 13.6397 | 1,938,801,990 | 2007-12-31 |
| 4420 | 2008-01-11 | 264,388,372 | -384,000 | 13.6367 | 1,938,801,990 | 2007-12-31 |
| 4421 | 2008-01-10 | 264,772,372 | 122,000 | 13.6565 | 1,938,801,990 | 2007-12-31 |
| 4422 | 2008-01-09 | 264,650,372 | 2,098,000 | 13.6502 | 1,938,801,990 | 2007-12-31 |
| 4423 | 2008-01-08 | 262,552,372 | 204,000 | 13.5420 | 1,938,801,990 | 2007-12-31 |
| 4424 | 2008-01-07 | 262,348,372 | 415,900 | 13.5315 | 1,938,801,990 | 2007-12-31 |
| 4425 | 2008-01-04 | 261,932,472 | 2,394,000 | 13.5100 | 1,938,801,990 | 2007-12-31 |
| 4426 | 2008-01-03 | 259,538,472 | 1,909,000 | 13.3865 | 1,938,801,990 | 2007-12-31 |
| 4427 | 2008-01-02 | 257,629,472 | 248,000 | 13.2881 | 1,938,801,990 | 2007-12-31 |
| 4428 | 2007-12-31 | 257,381,472 | 0 | 13.2753 | 1,938,801,990 | 2007-12-31 |
| 4429 | 2007-12-28 | 257,381,472 | -1,710,000 | 13.2753 | 1,938,801,990 | 2007-11-30 |
| 4430 | 2007-12-27 | 259,091,472 | 0 | 13.3635 | 1,938,801,990 | 2007-11-30 |
| 4431 | 2007-12-24 | 259,091,472 | 0 | 13.3635 | 1,938,801,990 | 2007-11-30 |
| 4432 | 2007-12-21 | 259,091,472 | 392,000 | 13.3635 | 1,938,801,990 | 2007-11-30 |
| 4433 | 2007-12-20 | 258,699,472 | 400,000 | 13.3433 | 1,938,801,990 | 2007-11-30 |
| 4434 | 2007-12-19 | 258,299,472 | 1,723,000 | 13.3226 | 1,938,801,990 | 2007-11-30 |
| 4435 | 2007-12-18 | 256,576,472 | -348,000 | 13.2338 | 1,938,801,990 | 2007-11-30 |
| 4436 | 2007-12-17 | 256,924,472 | -552,000 | 13.2517 | 1,938,801,990 | 2007-11-30 |
| 4437 | 2007-12-14 | 257,476,472 | 392,000 | 13.2802 | 1,938,801,990 | 2007-11-30 |
| 4438 | 2007-12-13 | 257,084,472 | -513,260 | 13.2600 | 1,938,801,990 | 2007-11-30 |
| 4439 | 2007-12-12 | 257,597,732 | -132,000 | 13.2864 | 1,938,801,990 | 2007-11-30 |
| 4440 | 2007-12-11 | 257,729,732 | -568,000 | 13.2932 | 1,938,801,990 | 2007-11-30 |
| 4441 | 2007-12-10 | 258,297,732 | 750,000 | 13.3225 | 1,938,801,990 | 2007-11-30 |
| 4442 | 2007-12-07 | 257,547,732 | -1,394,000 | 13.2839 | 1,938,801,990 | 2007-11-30 |
| 4443 | 2007-12-06 | 258,941,732 | 530,000 | 13.3558 | 1,938,801,990 | 2007-11-30 |
| 4444 | 2007-12-05 | 258,411,732 | -324,800 | 13.3284 | 1,938,801,990 | 2007-11-30 |
| 4445 | 2007-12-04 | 258,736,532 | 99,725 | 13.3452 | 1,938,801,990 | 2007-11-30 |
| 4446 | 2007-12-03 | 258,636,807 | -398,075 | 13.3400 | 1,938,801,990 | 2007-11-30 |
| 4447 | 2007-11-30 | 259,034,882 | -2,396,012 | 13.3606 | 1,938,801,990 | 2007-11-30 |
| 4448 | 2007-11-29 | 261,430,894 | -2,251,928 | 13.4841 | 1,938,801,990 | 2007-11-15 |
| 4449 | 2007-11-28 | 263,682,822 | 218,000 | 13.6003 | 1,938,801,990 | 2007-11-15 |
| 4450 | 2007-11-27 | 263,464,822 | -1,100,000 | 13.5891 | 1,938,801,990 | 2007-11-15 |
| 4451 | 2007-11-26 | 264,564,822 | 323,975 | 13.6458 | 1,938,801,990 | 2007-11-15 |
| 4452 | 2007-11-23 | 264,240,847 | 1,526,250 | 13.6291 | 1,938,801,990 | 2007-11-15 |
| 4453 | 2007-11-22 | 262,714,597 | -1,302,000 | 13.5504 | 1,938,801,990 | 2007-11-15 |
| 4454 | 2007-11-21 | 264,016,597 | -1,845,000 | 13.6175 | 1,938,801,990 | 2007-11-15 |
| 4455 | 2007-11-20 | 265,861,597 | -5,040,350 | 13.7127 | 1,938,801,990 | 2007-11-15 |
| 4456 | 2007-11-19 | 270,901,947 | 3,930,000 | 13.9726 | 1,938,801,990 | 2007-11-15 |
| 4457 | 2007-11-16 | 266,971,947 | 1,623,925 | 13.7699 | 1,938,801,990 | 2007-11-15 |
| 4458 | 2007-11-15 | 265,348,022 | 189,290,924 | 13.6862 | 1,938,801,990 | 2007-11-15 |
| 4459 | 2007-11-14 | 76,057,098 | -208,000 | 11.7687 | 646,267,330 | 2007-10-31 |
| 4460 | 2007-11-13 | 76,265,098 | -224,000 | 11.8009 | 646,267,330 | 2007-10-31 |
| 4461 | 2007-11-12 | 76,489,098 | 101,985 | 11.8355 | 646,267,330 | 2007-10-31 |
| 4462 | 2007-11-09 | 76,387,113 | -596,000 | 11.8197 | 646,267,330 | 2007-10-31 |
| 4463 | 2007-11-08 | 76,983,113 | -158,000 | 11.9120 | 646,267,330 | 2007-10-31 |
| 4464 | 2007-11-07 | 77,141,113 | 792,000 | 11.9364 | 646,267,330 | 2007-10-31 |
| 4465 | 2007-11-06 | 76,349,113 | -4,572,125 | 11.8139 | 646,267,330 | 2007-10-31 |
| 4466 | 2007-11-05 | 80,921,238 | -5,416,000 | 12.5213 | 646,267,330 | 2007-10-31 |
| 4467 | 2007-11-02 | 86,337,238 | -4,151,338 | 13.3594 | 646,267,330 | 2007-10-31 |
| 4468 | 2007-11-01 | 90,488,576 | -871,800 | 14.0017 | 646,267,330 | 2007-10-31 |
| 4469 | 2007-10-31 | 91,360,376 | -9,698,000 | 14.1366 | 646,267,330 | 2007-10-31 |
| 4470 | 2007-10-30 | 101,058,376 | -4,121,000 | 15.6372 | 646,267,330 | 2007-09-30 |
| 4471 | 2007-10-29 | 105,179,376 | 502,071 | 16.2749 | 646,267,330 | 2007-09-30 |
| 4472 | 2007-10-26 | 104,677,305 | -1,248,000 | 16.1972 | 646,267,330 | 2007-09-30 |
| 4473 | 2007-10-25 | 105,925,305 | -534,000 | 16.3903 | 646,267,330 | 2007-09-30 |
| 4474 | 2007-10-24 | 106,459,305 | -1,324,000 | 16.4730 | 646,267,330 | 2007-09-30 |
| 4475 | 2007-10-23 | 107,783,305 | -780,000 | 16.6778 | 646,267,330 | 2007-09-30 |
| 4476 | 2007-10-22 | 108,563,305 | -1,458,000 | 16.7985 | 646,267,330 | 2007-09-30 |
| 4477 | 2007-10-18 | 110,021,305 | -308,000 | 17.0241 | 646,267,330 | 2007-09-30 |
| 4478 | 2007-10-17 | 110,329,305 | -606,017 | 17.0718 | 646,267,330 | 2007-09-30 |
| 4479 | 2007-10-16 | 110,935,322 | -1,020,013 | 17.1655 | 646,267,330 | 2007-09-30 |
| 4480 | 2007-10-15 | 111,955,335 | -148,000 | 17.3234 | 646,267,330 | 2007-09-30 |
| 4481 | 2007-10-12 | 112,103,335 | -606,000 | 17.3463 | 646,267,330 | 2007-09-30 |
| 4482 | 2007-10-11 | 112,709,335 | 515,938 | 17.4400 | 646,267,330 | 2007-09-30 |
| 4483 | 2007-10-10 | 112,193,397 | -336,500 | 17.3602 | 646,267,330 | 2007-09-30 |
| 4484 | 2007-10-09 | 112,529,897 | -140,300 | 17.4123 | 646,267,330 | 2007-09-30 |
| 4485 | 2007-10-08 | 112,670,197 | -340,800 | 17.4340 | 646,267,330 | 2007-09-30 |
| 4486 | 2007-10-05 | 113,010,997 | 410,000 | 17.4867 | 646,267,330 | 2007-09-30 |
| 4487 | 2007-10-04 | 112,600,997 | 404,000 | 17.4233 | 646,267,330 | 2007-09-30 |
| 4488 | 2007-10-03 | 112,196,997 | 37,750 | 17.3608 | 646,267,330 | 2007-09-30 |
| 4489 | 2007-10-02 | 112,159,247 | 349,900 | 17.3549 | 646,267,330 | 2007-09-30 |
| 4490 | 2007-09-28 | 111,809,347 | -287,000 | 17.3008 | 646,267,330 | 2007-08-31 |
| 4491 | 2007-09-27 | 112,096,347 | -182,000 | 17.3452 | 646,267,330 | 2007-08-31 |
| 4492 | 2007-09-25 | 112,278,347 | -1,564,625 | 17.3734 | 646,267,330 | 2007-08-31 |
| 4493 | 2007-09-24 | 113,842,972 | 647,945 | 17.6155 | 646,267,330 | 2007-08-31 |
| 4494 | 2007-09-21 | 113,195,027 | 770,000 | 17.5152 | 646,267,330 | 2007-08-31 |
| 4495 | 2007-09-20 | 112,425,027 | 238,000 | 17.3961 | 646,267,330 | 2007-08-31 |
| 4496 | 2007-09-19 | 112,187,027 | 1,656,000 | 17.3592 | 646,267,330 | 2007-08-31 |
| 4497 | 2007-09-18 | 110,531,027 | 4,549,250 | 17.1030 | 646,267,330 | 2007-08-31 |
| 4498 | 2007-09-17 | 105,981,777 | 0 | 16.3991 | 646,267,330 | 2007-08-31 |
| 4499 | 2007-09-14 | 105,981,777 | 0 | 16.3991 | 646,267,330 | 2007-08-31 |
| 4500 | 2007-09-13 | 105,981,777 | -55,995 | 16.3991 | 646,267,330 | 2007-08-31 |
| 4501 | 2007-09-12 | 106,037,772 | 12,000 | 16.4077 | 646,267,330 | 2007-08-31 |
| 4502 | 2007-09-11 | 106,025,772 | 28,000 | 16.4059 | 646,267,330 | 2007-08-31 |
| 4503 | 2007-09-10 | 105,997,772 | 1,070,000 | 16.4015 | 646,267,330 | 2007-08-31 |
| 4504 | 2007-09-07 | 104,927,772 | -121,400 | 16.2360 | 646,267,330 | 2007-08-31 |
| 4505 | 2007-09-06 | 105,049,172 | -52,000 | 16.2548 | 646,267,330 | 2007-08-31 |
| 4506 | 2007-09-05 | 105,101,172 | 761,400 | 16.2628 | 646,267,330 | 2007-08-31 |
| 4507 | 2007-09-04 | 104,339,772 | -114,000 | 16.1450 | 646,267,330 | 2007-08-31 |
| 4508 | 2007-09-03 | 104,453,772 | 176,230 | 16.1626 | 646,267,330 | 2007-08-31 |
| 4509 | 2007-08-31 | 104,277,542 | -58,143 | 16.1354 | 646,267,330 | 2007-08-31 |
| 4510 | 2007-08-30 | 104,335,685 | 52,000 | 16.1444 | 646,267,330 | 2007-07-31 |
| 4511 | 2007-08-29 | 104,283,685 | 40,500 | 16.1363 | 646,267,330 | 2007-07-31 |
| 4512 | 2007-08-28 | 104,243,185 | -160,250 | 16.1300 | 646,267,330 | 2007-07-31 |
| 4513 | 2007-08-27 | 104,403,435 | 232,000 | 16.1548 | 646,267,330 | 2007-07-31 |
| 4514 | 2007-08-24 | 104,171,435 | -134,000 | 16.1189 | 646,267,330 | 2007-07-31 |
| 4515 | 2007-08-23 | 104,305,435 | 290,000 | 16.1397 | 646,267,330 | 2007-07-31 |
| 4516 | 2007-08-22 | 104,015,435 | -100,000 | 16.0948 | 646,267,330 | 2007-07-31 |
| 4517 | 2007-08-21 | 104,115,435 | -684,000 | 16.1103 | 646,267,330 | 2007-07-31 |
| 4518 | 2007-08-20 | 104,799,435 | 150,000 | 16.2161 | 646,267,330 | 2007-07-31 |
| 4519 | 2007-08-17 | 104,649,435 | -278,000 | 16.1929 | 646,267,330 | 2007-07-31 |
| 4520 | 2007-08-16 | 104,927,435 | -326,600 | 16.2359 | 646,267,330 | 2007-07-31 |
| 4521 | 2007-08-15 | 105,254,035 | 182,000 | 16.2865 | 646,267,330 | 2007-07-31 |
| 4522 | 2007-08-14 | 105,072,035 | -80,000 | 16.2583 | 646,267,330 | 2007-07-31 |
| 4523 | 2007-08-13 | 105,152,035 | -62,000 | 16.2707 | 646,267,330 | 2007-07-31 |
| 4524 | 2007-08-10 | 105,214,035 | -516,000 | 16.2803 | 646,267,330 | 2007-07-31 |
| 4525 | 2007-08-09 | 105,730,035 | -538,800 | 16.3601 | 646,267,330 | 2007-07-31 |
| 4526 | 2007-08-08 | 106,268,835 | 192,000 | 16.4435 | 646,267,330 | 2007-07-31 |
| 4527 | 2007-08-07 | 106,076,835 | -88,005 | 16.4138 | 646,267,330 | 2007-07-31 |
| 4528 | 2007-08-06 | 106,164,840 | 51,800 | 16.4274 | 646,267,330 | 2007-07-31 |
| 4529 | 2007-08-03 | 106,113,040 | 278,000 | 16.4194 | 646,267,330 | 2007-07-31 |
| 4530 | 2007-08-02 | 105,835,040 | -152,000 | 16.3764 | 646,267,330 | 2007-07-31 |
| 4531 | 2007-08-01 | 105,987,040 | 500,000 | 16.3999 | 646,267,330 | 2007-07-31 |
| 4532 | 2007-07-31 | 105,487,040 | -278,025 | 16.3225 | 646,267,330 | 2007-07-31 |
| 4533 | 2007-07-30 | 105,765,065 | 186,000 | 16.3655 | 646,267,330 | 2007-06-30 |
| 4534 | 2007-07-27 | 105,579,065 | -1,780,509 | 16.3367 | 646,267,330 | 2007-06-30 |
| 4535 | 2007-07-26 | 107,359,574 | -656,000 | 16.6123 | 646,267,330 | 2007-06-30 |
| 4536 | 2007-07-25 | 108,015,574 | 371,713 | 16.7138 | 646,267,330 | 2007-06-30 |
| 4537 | 2007-07-24 | 107,643,861 | -38,000 | 16.6562 | 646,267,330 | 2007-06-30 |
| 4538 | 2007-07-23 | 107,681,861 | -450,050 | 16.6621 | 646,267,330 | 2007-06-30 |
| 4539 | 2007-07-20 | 108,131,911 | 353,000 | 16.7318 | 646,267,330 | 2007-06-30 |
| 4540 | 2007-07-19 | 107,778,911 | -1,425,549 | 16.6771 | 646,267,330 | 2007-06-30 |
| 4541 | 2007-07-18 | 109,204,460 | -530,000 | 16.8977 | 646,267,330 | 2007-06-30 |
| 4542 | 2007-07-17 | 109,734,460 | -1,338,500 | 16.9797 | 646,267,330 | 2007-06-30 |
| 4543 | 2007-07-16 | 111,072,960 | 826,000 | 17.1868 | 646,267,330 | 2007-06-30 |
| 4544 | 2007-07-13 | 110,246,960 | -892,150 | 17.0590 | 646,267,330 | 2007-06-30 |
| 4545 | 2007-07-12 | 111,139,110 | 256,000 | 17.1971 | 646,267,330 | 2007-06-30 |
| 4546 | 2007-07-11 | 110,883,110 | -132,000 | 17.1575 | 646,267,330 | 2007-06-30 |
| 4547 | 2007-07-10 | 111,015,110 | 54,000 | 17.1779 | 646,267,330 | 2007-06-30 |
| 4548 | 2007-07-09 | 110,961,110 | -1,046,000 | 17.1695 | 646,267,330 | 2007-06-30 |
| 4549 | 2007-07-06 | 112,007,110 | -434,000 | 17.3314 | 646,267,330 | 2007-06-30 |
| 4550 | 2007-07-05 | 112,441,110 | 126,000 | 17.3985 | 646,267,330 | 2007-06-30 |
| 4551 | 2007-07-04 | 112,315,110 | 484,000 | 17.3790 | 646,267,330 | 2007-06-30 |
| 4552 | 2007-07-03 | 111,831,110 | 723,748 | 17.3042 | 646,267,330 | 2007-06-30 |
| 4553 | 2007-06-29 | 111,107,362 | -151,000 | 17.1922 | 646,267,330 | 2007-05-31 |
| 4554 | 2007-06-28 | 111,258,362 | 0 | 17.2155 | 646,267,330 | 2007-05-31 |
| 4555 | 2007-06-27 | 111,258,362 | 0 | 17.2155 | 646,267,330 | 2007-05-31 |
| 4556 | 2007-06-26 | 111,258,362 | 17.2155 | 646,267,330 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy