Emperor Culture Group Limited: O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00491 | 1992-06-10 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
---|---|---|---|---|---|---|---|---|
1 | 2025-08-21 | 0.037 | 2025-08-19 | |||||
2 | 2025-08-20 | 0.038 | 2025-08-18 | |||||
3 | 2025-07-03 | 220,000 | -100,000 | 0.01 | 3,213,340,890 | 8,800 | 0.040 | 2025-06-30 |
4 | 2025-02-07 | 320,000 | -400,000 | 0.01 | 3,213,340,890 | 13,760 | 0.043 | 2025-02-05 |
5 | 2025-02-03 | 720,000 | 400,000 | 0.02 | 3,213,340,890 | 33,840 | 0.047 | 2025-01-24 |
6 | 2024-11-07 | 320,000 | -100,000 | 0.01 | 3,213,340,890 | 16,640 | 0.052 | 2024-11-05 |
7 | 2024-10-23 | 420,000 | 100,000 | 0.01 | 3,213,340,890 | 21,420 | 0.051 | 2024-10-21 |
8 | 2024-10-04 | 320,000 | -500,000 | 0.01 | 3,213,340,890 | 14,080 | 0.044 | 2024-10-02 |
9 | 2024-06-24 | 820,000 | -500,000 | 0.03 | 3,213,340,890 | 41,820 | 0.051 | 2024-06-20 |
10 | 2024-06-13 | 1,320,000 | -160,000 | 0.04 | 3,213,340,890 | 75,240 | 0.057 | 2024-06-11 |
11 | 2024-05-27 | 1,480,000 | 240,000 | 0.05 | 3,213,340,890 | 102,120 | 0.069 | 2024-05-23 |
12 | 2024-05-24 | 1,240,000 | 500,000 | 0.04 | 3,213,340,890 | 81,840 | 0.066 | 2024-05-22 |
13 | 2024-03-25 | 740,000 | -200,000 | 0.02 | 3,213,340,890 | 25,160 | 0.034 | 2024-03-21 |
14 | 2024-01-05 | 940,000 | -200,000 | 0.03 | 3,213,340,890 | 34,780 | 0.037 | 2024-01-03 |
15 | 2023-11-06 | 1,140,000 | -60,000 | 0.04 | 3,213,340,890 | 45,600 | 0.040 | 2023-11-02 |
16 | 2023-09-05 | 1,200,000 | -100,000 | 0.04 | 3,213,340,890 | 63,600 | 0.053 | 2023-08-31 |
17 | 2023-08-03 | 1,300,000 | 200,000 | 0.04 | 3,213,340,890 | 78,000 | 0.060 | 2023-08-01 |
18 | 2023-07-19 | 1,100,000 | 40,000 | 0.03 | 3,213,340,890 | 82,500 | 0.075 | 2023-07-14 |
19 | 2023-06-20 | 1,060,000 | -60,000 | 0.03 | 3,213,340,890 | 76,320 | 0.072 | 2023-06-16 |
20 | 2023-06-13 | 1,120,000 | -20,000 | 0.03 | 3,213,340,890 | 85,120 | 0.076 | 2023-06-09 |
21 | 2023-06-06 | 1,140,000 | -100,000 | 0.04 | 3,213,340,890 | 96,900 | 0.085 | 2023-06-02 |
22 | 2023-05-09 | 1,240,000 | -60,000 | 0.04 | 3,213,340,890 | 91,760 | 0.074 | 2023-05-05 |
23 | 2023-05-04 | 1,300,000 | -60,000 | 0.04 | 3,213,340,890 | 101,400 | 0.078 | 2023-05-02 |
24 | 2023-04-21 | 1,360,000 | -340,000 | 0.04 | 3,213,340,890 | 130,560 | 0.096 | 2023-04-19 |
25 | 2023-04-20 | 1,700,000 | 120,000 | 0.05 | 3,213,340,890 | 154,700 | 0.091 | 2023-04-18 |
26 | 2023-03-27 | 1,580,000 | -140,000 | 0.05 | 3,213,340,890 | 224,360 | 0.142 | 2023-03-23 |
27 | 2023-03-24 | 1,720,000 | -260,000 | 0.05 | 3,213,340,890 | 196,080 | 0.114 | 2023-03-22 |
28 | 2023-03-23 | 1,980,000 | -80,000 | 0.06 | 3,213,340,890 | 245,520 | 0.124 | 2023-03-21 |
29 | 2023-03-22 | 2,060,000 | 100,000 | 0.06 | 3,213,340,890 | 245,140 | 0.119 | 2023-03-20 |
30 | 2023-03-21 | 1,960,000 | 460,000 | 0.06 | 3,213,340,890 | 211,680 | 0.108 | 2023-03-17 |
31 | 2023-03-20 | 1,500,000 | -160,000 | 0.05 | 3,213,340,890 | 150,000 | 0.100 | 2023-03-16 |
32 | 2023-03-17 | 1,660,000 | 140,000 | 0.05 | 3,213,340,890 | 199,200 | 0.120 | 2023-03-15 |
33 | 2023-03-16 | 1,520,000 | 240,000 | 0.05 | 3,213,340,890 | 209,760 | 0.138 | 2023-03-14 |
34 | 2023-03-15 | 1,280,000 | -280,000 | 0.04 | 3,213,340,890 | 192,000 | 0.150 | 2023-03-13 |
35 | 2023-03-14 | 1,560,000 | -660,000 | 0.05 | 3,213,340,890 | 160,680 | 0.103 | 2023-03-10 |
36 | 2023-03-13 | 2,220,000 | 2,060,000 | 0.07 | 3,213,340,890 | 359,640 | 0.162 | 2023-03-09 |
37 | 2023-02-03 | 160,000 | -400,000 | 0.00 | 3,213,340,890 | 8,320 | 0.052 | 2023-02-01 |
38 | 2023-01-30 | 560,000 | 400,000 | 0.02 | 3,213,340,890 | 25,760 | 0.046 | 2023-01-26 |
39 | 2021-03-09 | 160,000 | -20,000 | 0.00 | 3,213,340,890 | 12,800 | 0.080 | 2021-03-05 |
40 | 2021-03-02 | 180,000 | -100,000 | 0.01 | 3,213,340,890 | 15,840 | 0.088 | 2021-02-26 |
41 | 2021-03-01 | 280,000 | -100,000 | 0.01 | 3,213,340,890 | 26,600 | 0.095 | 2021-02-25 |
42 | 2021-02-23 | 380,000 | 200,000 | 0.01 | 3,213,340,890 | 42,180 | 0.111 | 2021-02-19 |
43 | 2021-02-22 | 180,000 | -20,000 | 0.01 | 3,213,340,890 | 19,800 | 0.110 | 2021-02-18 |
44 | 2021-02-19 | 200,000 | 40,000 | 0.01 | 3,213,340,890 | 26,000 | 0.130 | 2021-02-17 |
45 | 2020-08-27 | 160,000 | -200,000 | 0.00 | 3,213,340,890 | 16,480 | 0.103 | 2020-08-25 |
46 | 2020-08-26 | 360,000 | 200,000 | 0.01 | 3,213,340,890 | 39,240 | 0.109 | 2020-08-24 |
47 | 2020-08-11 | 160,000 | -500,000 | 0.00 | 3,213,340,890 | 12,160 | 0.076 | 2020-08-07 |
48 | 2020-07-15 | 660,000 | 500,000 | 0.02 | 3,213,340,890 | 59,400 | 0.090 | 2020-07-13 |
49 | 2020-01-17 | 160,000 | -60,000 | 0.00 | 3,213,340,890 | 15,040 | 0.094 | 2020-01-15 |
50 | 2020-01-15 | 220,000 | -20,000 | 0.01 | 3,213,340,890 | 22,440 | 0.102 | 2020-01-13 |
51 | 2020-01-13 | 240,000 | -20,000 | 0.01 | 3,213,340,890 | 21,600 | 0.090 | 2020-01-09 |
52 | 2020-01-10 | 260,000 | -280,000 | 0.01 | 3,213,340,890 | 22,880 | 0.088 | 2020-01-08 |
53 | 2019-12-30 | 540,000 | 200,000 | 0.02 | 3,213,340,890 | 43,200 | 0.080 | 2019-12-23 |
54 | 2019-12-16 | 340,000 | 100,000 | 0.01 | 3,213,340,890 | 27,880 | 0.082 | 2019-12-12 |
55 | 2019-12-10 | 240,000 | 40,000 | 0.01 | 3,213,340,890 | 19,440 | 0.081 | 2019-12-06 |
56 | 2019-12-09 | 200,000 | 40,000 | 0.01 | 3,213,340,890 | 16,000 | 0.080 | 2019-12-05 |
57 | 2018-08-31 | 160,000 | -200,000 | 0.00 | 3,213,340,890 | 37,600 | 0.235 | 2018-08-29 |
58 | 2018-08-17 | 360,000 | -200,000 | 0.01 | 3,213,340,890 | 67,680 | 0.188 | 2018-08-15 |
59 | 2018-08-16 | 560,000 | 100,000 | 0.02 | 3,213,340,890 | 112,560 | 0.201 | 2018-08-14 |
60 | 2018-08-14 | 460,000 | 200,000 | 0.01 | 3,213,340,890 | 110,400 | 0.240 | 2018-08-10 |
61 | 2018-08-13 | 260,000 | -100,000 | 0.01 | 3,213,340,890 | 63,180 | 0.243 | 2018-08-09 |
62 | 2018-08-07 | 360,000 | 80,000 | 0.01 | 3,213,340,890 | 68,040 | 0.189 | 2018-08-03 |
63 | 2018-08-06 | 280,000 | 120,000 | 0.01 | 3,213,340,890 | 60,760 | 0.217 | 2018-08-02 |
64 | 2017-11-23 | 160,000 | -40,000 | 0.00 | 3,213,340,890 | 45,600 | 0.285 | 2017-11-21 |
65 | 2017-11-17 | 200,000 | -140,000 | 0.01 | 3,213,340,890 | 58,000 | 0.290 | 2017-11-15 |
66 | 2017-11-14 | 340,000 | -40,000 | 0.01 | 3,213,340,890 | 100,300 | 0.295 | 2017-11-10 |
67 | 2017-11-03 | 380,000 | -140,000 | 0.01 | 3,213,340,890 | 106,400 | 0.280 | 2017-11-01 |
68 | 2017-10-30 | 520,000 | -180,000 | 0.02 | 3,213,340,890 | 140,400 | 0.270 | 2017-10-26 |
69 | 2017-10-23 | 700,000 | 60,000 | 0.02 | 3,213,340,890 | 189,000 | 0.270 | 2017-10-19 |
70 | 2017-10-20 | 640,000 | 540,000 | 0.02 | 3,213,340,890 | 188,800 | 0.295 | 2017-10-18 |
71 | 2017-01-16 | 100,000 | -100,000 | 0.00 | 2,213,340,890 | 27,500 | 0.275 | 2017-01-12 |
72 | 2017-01-06 | 200,000 | -40,000 | 0.01 | 2,213,340,890 | 63,000 | 0.315 | 2017-01-04 |
73 | 2017-01-05 | 240,000 | -100,000 | 0.01 | 2,213,340,890 | 76,800 | 0.320 | 2017-01-03 |
74 | 2017-01-04 | 340,000 | -60,000 | 0.02 | 2,213,340,890 | 95,200 | 0.280 | 2016-12-30 |
75 | 2016-12-30 | 400,000 | 240,000 | 0.02 | 2,213,340,890 | 132,000 | 0.330 | 2016-12-28 |
76 | 2016-12-29 | 160,000 | 60,000 | 0.01 | 2,213,340,890 | 52,000 | 0.325 | 2016-12-23 |
77 | 2016-09-13 | 100,000 | -100,000 | 0.00 | 2,213,340,890 | 24,900 | 0.249 | 2016-09-09 |
78 | 2016-09-08 | 200,000 | 100,000 | 0.01 | 2,213,340,890 | 49,800 | 0.249 | 2016-09-06 |
79 | 2015-12-09 | 100,000 | -20,000 | 0.00 | 2,213,340,890 | 41,000 | 0.410 | 2015-12-07 |
80 | 2015-10-20 | 120,000 | 20,000 | 0.01 | 2,213,340,890 | 59,400 | 0.495 | 2015-10-16 |
81 | 2015-10-06 | 100,000 | -40,000 | 0.00 | 2,213,340,890 | 43,000 | 0.430 | 2015-10-02 |
82 | 2015-09-25 | 140,000 | -40,000 | 0.01 | 2,213,340,890 | 60,900 | 0.435 | 2015-09-23 |
83 | 2015-09-24 | 180,000 | -60,000 | 0.01 | 2,213,340,890 | 80,100 | 0.445 | 2015-09-22 |
84 | 2015-09-23 | 240,000 | 60,000 | 0.01 | 2,213,340,890 | 109,200 | 0.455 | 2015-09-21 |
85 | 2015-09-21 | 180,000 | -60,000 | 0.01 | 2,213,340,890 | 77,400 | 0.430 | 2015-09-17 |
86 | 2015-09-18 | 240,000 | 60,000 | 0.01 | 2,213,340,890 | 102,000 | 0.425 | 2015-09-16 |
87 | 2015-09-16 | 180,000 | -120,000 | 0.01 | 2,213,340,890 | 77,400 | 0.430 | 2015-09-14 |
88 | 2015-09-15 | 300,000 | 40,000 | 0.01 | 2,213,340,890 | 133,500 | 0.445 | 2015-09-11 |
89 | 2015-09-14 | 260,000 | 80,000 | 0.01 | 2,213,340,890 | 110,500 | 0.425 | 2015-09-10 |
90 | 2015-09-11 | 180,000 | 40,000 | 0.01 | 2,213,340,890 | 81,000 | 0.450 | 2015-09-09 |
91 | 2015-09-01 | 140,000 | -80,000 | 0.01 | 2,213,340,890 | 60,900 | 0.435 | 2015-08-28 |
92 | 2015-08-31 | 220,000 | 80,000 | 0.01 | 2,213,340,890 | 94,600 | 0.430 | 2015-08-27 |
93 | 2015-08-12 | 140,000 | -20,000 | 0.01 | 2,213,340,890 | 89,600 | 0.640 | 2015-08-10 |
94 | 2015-07-29 | 160,000 | -20,000 | 0.01 | 2,213,340,890 | 102,400 | 0.640 | 2015-07-27 |
95 | 2015-07-28 | 180,000 | 20,000 | 0.01 | 2,213,340,890 | 133,200 | 0.740 | 2015-07-24 |
96 | 2015-07-23 | 160,000 | 20,000 | 0.01 | 2,213,340,890 | 115,200 | 0.720 | 2015-07-21 |
97 | 2015-07-21 | 140,000 | 40,000 | 0.01 | 2,213,340,890 | 100,800 | 0.720 | 2015-07-17 |
98 | 2015-07-15 | 100,000 | 100,000 | 0.00 | 2,213,340,890 | 76,000 | 0.760 | 2015-07-13 |
99 | 2015-07-09 | 0 | -40,000 | 0.00 | 2,213,340,890 | 0 | 0.550 | 2015-07-07 |
100 | 2015-07-08 | 40,000 | -20,000 | 0.00 | 2,213,340,890 | 26,800 | 0.670 | 2015-07-06 |
101 | 2015-07-02 | 60,000 | -100,000 | 0.00 | 2,213,340,890 | 64,200 | 1.070 | 2015-06-29 |
102 | 2015-06-30 | 160,000 | -20,000 | 0.01 | 2,213,340,890 | 198,400 | 1.240 | 2015-06-26 |
103 | 2015-06-26 | 180,000 | 40,000 | 0.01 | 2,213,340,890 | 230,400 | 1.280 | 2015-06-24 |
104 | 2015-06-24 | 140,000 | 20,000 | 0.01 | 2,213,340,890 | 173,600 | 1.240 | 2015-06-22 |
105 | 2015-06-23 | 120,000 | -20,000 | 0.01 | 2,213,340,890 | 142,800 | 1.190 | 2015-06-19 |
106 | 2015-06-22 | 140,000 | 100,000 | 0.01 | 2,213,340,890 | 172,200 | 1.230 | 2015-06-18 |
107 | 2015-06-19 | 40,000 | 20,000 | 0.00 | 2,213,340,890 | 46,000 | 1.150 | 2015-06-17 |
108 | 2015-06-18 | 20,000 | -80,000 | 0.00 | 2,213,340,890 | 20,400 | 1.020 | 2015-06-16 |
109 | 2015-06-05 | 100,000 | -280,000 | 0.00 | 2,213,340,890 | 115,000 | 1.150 | 2015-06-03 |
110 | 2015-06-04 | 380,000 | -40,000 | 0.02 | 2,213,340,890 | 475,000 | 1.250 | 2015-06-02 |
111 | 2015-06-03 | 420,000 | 20,000 | 0.02 | 1,844,460,890 | 453,600 | 1.080 | 2015-06-01 |
112 | 2015-06-01 | 400,000 | -100,000 | 0.02 | 1,844,460,890 | 424,000 | 1.060 | 2015-05-28 |
113 | 2015-05-28 | 500,000 | -20,000 | 0.03 | 1,844,460,890 | 535,000 | 1.070 | 2015-05-26 |
114 | 2015-05-26 | 520,000 | 60,000 | 0.03 | 1,844,460,890 | 587,600 | 1.130 | 2015-05-21 |
115 | 2015-05-22 | 460,000 | -120,000 | 0.02 | 1,844,460,890 | 496,800 | 1.080 | 2015-05-20 |
116 | 2015-05-21 | 580,000 | -40,000 | 0.03 | 1,844,460,890 | 626,400 | 1.080 | 2015-05-19 |
117 | 2015-05-20 | 620,000 | -100,000 | 0.03 | 1,844,460,890 | 700,600 | 1.130 | 2015-05-18 |
118 | 2015-05-19 | 720,000 | 300,000 | 0.04 | 1,844,460,890 | 835,200 | 1.160 | 2015-05-15 |
119 | 2015-05-18 | 420,000 | 140,000 | 0.02 | 1,844,460,890 | 483,000 | 1.150 | 2015-05-14 |
120 | 2015-05-15 | 280,000 | -40,000 | 0.02 | 1,844,460,890 | 305,200 | 1.090 | 2015-05-13 |
121 | 2015-05-14 | 320,000 | -40,000 | 0.02 | 1,844,460,890 | 380,800 | 1.190 | 2015-05-12 |
122 | 2015-05-13 | 360,000 | -460,000 | 0.02 | 1,844,460,890 | 363,600 | 1.010 | 2015-05-11 |
123 | 2015-05-12 | 820,000 | 680,000 | 0.04 | 1,844,460,890 | 721,600 | 0.880 | 2015-05-08 |
124 | 2015-05-11 | 140,000 | -60,000 | 0.01 | 1,844,460,890 | 119,000 | 0.850 | 2015-05-07 |
125 | 2015-05-08 | 200,000 | 60,000 | 0.01 | 1,844,460,890 | 176,000 | 0.880 | 2015-05-06 |
126 | 2015-05-07 | 140,000 | -660,000 | 0.01 | 1,844,460,890 | 133,000 | 0.950 | 2015-05-05 |
127 | 2015-05-06 | 800,000 | -140,000 | 0.04 | 1,844,460,890 | 792,000 | 0.990 | 2015-05-04 |
128 | 2015-05-05 | 940,000 | 320,000 | 0.05 | 1,844,460,890 | 864,800 | 0.920 | 2015-04-30 |
129 | 2015-05-04 | 620,000 | -120,000 | 0.03 | 1,844,460,890 | 508,400 | 0.820 | 2015-04-29 |
130 | 2015-04-30 | 740,000 | -380,000 | 0.04 | 1,844,460,890 | 592,000 | 0.800 | 2015-04-28 |
131 | 2015-04-29 | 1,120,000 | -300,000 | 0.06 | 1,844,460,890 | 907,200 | 0.810 | 2015-04-27 |
132 | 2015-04-28 | 1,420,000 | 220,000 | 0.08 | 1,844,460,890 | 1,107,600 | 0.780 | 2015-04-24 |
133 | 2015-04-27 | 1,200,000 | -20,000 | 0.07 | 1,844,460,890 | 864,000 | 0.720 | 2015-04-23 |
134 | 2015-04-24 | 1,220,000 | 60,000 | 0.07 | 1,844,460,890 | 890,600 | 0.730 | 2015-04-22 |
135 | 2015-04-23 | 1,160,000 | 220,000 | 0.06 | 1,844,460,890 | 870,000 | 0.750 | 2015-04-21 |
136 | 2015-04-22 | 940,000 | -40,000 | 0.05 | 1,844,460,890 | 611,000 | 0.650 | 2015-04-20 |
137 | 2015-04-20 | 980,000 | 20,000 | 0.05 | 1,844,460,890 | 627,200 | 0.640 | 2015-04-16 |
138 | 2015-04-16 | 960,000 | 40,000 | 0.05 | 1,844,460,890 | 624,000 | 0.650 | 2015-04-14 |
139 | 2015-04-15 | 920,000 | 100,000 | 0.05 | 1,844,460,890 | 616,400 | 0.670 | 2015-04-13 |
140 | 2015-04-14 | 820,000 | 80,000 | 0.04 | 1,844,460,890 | 541,200 | 0.660 | 2015-04-10 |
141 | 2015-04-13 | 740,000 | -60,000 | 0.04 | 1,844,460,890 | 444,000 | 0.600 | 2015-04-09 |
142 | 2015-04-10 | 800,000 | -20,000 | 0.04 | 1,844,460,890 | 536,000 | 0.670 | 2015-04-08 |
143 | 2015-04-09 | 820,000 | -220,000 | 0.04 | 1,844,460,890 | 615,000 | 0.750 | 2015-04-02 |
144 | 2015-04-02 | 1,040,000 | 480,000 | 0.06 | 1,844,460,890 | 873,600 | 0.840 | 2015-03-31 |
145 | 2015-04-01 | 560,000 | 140,000 | 0.03 | 1,844,460,890 | 403,200 | 0.720 | 2015-03-30 |
146 | 2015-03-30 | 420,000 | -60,000 | 0.02 | 1,844,460,890 | 289,800 | 0.690 | 2015-03-26 |
147 | 2015-03-27 | 480,000 | -100,000 | 0.03 | 1,844,460,890 | 321,600 | 0.670 | 2015-03-25 |
148 | 2015-03-26 | 580,000 | 20,000 | 0.03 | 1,844,460,890 | 406,000 | 0.700 | 2015-03-24 |
149 | 2015-03-24 | 560,000 | -20,000 | 0.03 | 1,844,460,890 | 403,200 | 0.720 | 2015-03-20 |
150 | 2015-03-23 | 580,000 | 40,000 | 0.03 | 1,844,460,890 | 400,200 | 0.690 | 2015-03-19 |
151 | 2015-03-20 | 540,000 | 240,000 | 0.03 | 1,844,460,890 | 351,000 | 0.650 | 2015-03-18 |
152 | 2015-03-19 | 300,000 | 160,000 | 0.02 | 1,844,460,890 | 180,000 | 0.600 | 2015-03-17 |
153 | 2015-03-18 | 140,000 | -80,000 | 0.01 | 1,844,460,890 | 84,000 | 0.600 | 2015-03-16 |
154 | 2015-03-17 | 220,000 | 220,000 | 0.01 | 1,844,460,890 | 134,200 | 0.610 | 2015-03-13 |
155 | 2015-03-10 | 0 | -40,000 | 0.00 | 1,844,460,890 | 0 | 0.510 | 2015-03-06 |
156 | 2015-03-05 | 40,000 | -240,000 | 0.00 | 1,844,460,890 | 17,800 | 0.445 | 2015-03-03 |
157 | 2015-03-02 | 280,000 | -60,000 | 0.02 | 1,844,460,890 | 142,800 | 0.510 | 2015-02-26 |
158 | 2015-02-27 | 340,000 | -100,000 | 0.02 | 1,844,460,890 | 180,200 | 0.530 | 2015-02-25 |
159 | 2015-02-17 | 440,000 | -20,000 | 0.02 | 1,844,460,890 | 250,800 | 0.570 | 2015-02-13 |
160 | 2015-02-16 | 460,000 | 360,000 | 0.02 | 1,844,460,890 | 271,400 | 0.590 | 2015-02-12 |
161 | 2015-02-13 | 100,000 | 100,000 | 0.01 | 1,844,460,890 | 58,000 | 0.580 | 2015-02-11 |
162 | 2015-01-12 | 0 | -60,000 | 0.00 | 1,494,460,890 | 0 | 0.445 | 2015-01-08 |
163 | 2015-01-09 | 60,000 | -400,000 | 0.00 | 1,494,460,890 | 26,100 | 0.435 | 2015-01-07 |
164 | 2015-01-08 | 460,000 | -120,000 | 0.03 | 1,494,460,890 | 190,900 | 0.415 | 2015-01-06 |
165 | 2015-01-07 | 580,000 | -500,000 | 0.04 | 1,494,460,890 | 240,700 | 0.415 | 2015-01-05 |
166 | 2015-01-05 | 1,080,000 | -900 | 0.07 | 1,494,460,890 | 442,800 | 0.410 | 2014-12-30 |
167 | 2015-01-02 | 1,080,900 | 200,000 | 0.07 | 1,494,460,890 | 448,574 | 0.415 | 2014-12-29 |
168 | 2014-12-30 | 880,900 | 280,000 | 0.06 | 1,494,460,890 | 378,787 | 0.430 | 2014-12-23 |
169 | 2014-12-22 | 600,900 | 200,000 | 0.04 | 1,494,460,890 | 273,410 | 0.455 | 2014-12-18 |
170 | 2014-12-19 | 400,900 | 200,000 | 0.03 | 1,494,460,890 | 182,410 | 0.455 | 2014-12-17 |
171 | 2014-12-18 | 200,900 | -200,000 | 0.01 | 1,494,460,890 | 93,419 | 0.465 | 2014-12-16 |
172 | 2014-12-15 | 400,900 | 400,000 | 0.03 | 1,494,460,890 | 194,437 | 0.485 | 2014-12-11 |
173 | 2014-11-20 | 900 | -200,000 | 0.00 | 1,494,460,890 | 522 | 0.580 | 2014-11-18 |
174 | 2014-11-19 | 200,900 | 200,000 | 0.01 | 1,494,460,890 | 112,504 | 0.560 | 2014-11-17 |
175 | 2014-08-29 | 900 | -260,000 | 0.00 | 1,494,460,890 | 329 | 0.365 | 2014-08-27 |
176 | 2014-08-14 | 260,900 | 260,000 | 0.02 | 1,494,460,890 | 103,056 | 0.395 | 2014-08-12 |
177 | 2014-07-22 | 900 | -100,000 | 0.00 | 1,494,460,890 | 293 | 0.325 | 2014-07-18 |
178 | 2014-07-21 | 100,900 | 100,900 | 0.01 | 1,494,460,890 | 34,811 | 0.345 | 2014-07-17 |
179 | 2011-09-27 | 0 | -100 | 0.00 | 124,546,089 | 0 | 0.680 | 2011-09-23 |
180 | 2010-11-19 | 100 | -8,000 | 0.00 | 103,846,089 | 215 | 2.150 | 2010-11-17 |
181 | 2010-11-05 | 8,100 | -34,400 | 0.01 | 103,846,089 | 17,658 | 2.180 | 2010-11-03 |
182 | 2010-10-19 | 42,500 | 8,000 | 0.04 | 103,846,089 | 102,850 | 2.420 | 2010-10-15 |
183 | 2010-09-29 | 34,500 | 6,400 | 0.03 | 103,846,089 | 78,315 | 2.270 | 2010-09-27 |
184 | 2010-09-22 | 28,100 | 28,000 | 0.03 | 103,846,089 | 62,944 | 2.240 | 2010-09-20 |
185 | 2010-05-18 | 100 | -6,000 | 0.00 | 104,346,089 | 226 | 2.260 | 2010-05-14 |
186 | 2010-04-27 | 6,100 | -10,000 | 0.01 | 104,346,089 | 16,775 | 2.750 | 2010-04-23 |
187 | 2010-04-23 | 16,100 | 10,000 | 0.02 | 104,346,089 | 41,860 | 2.600 | 2010-04-21 |
188 | 2010-03-31 | 6,100 | -8,800 | 0.01 | 104,346,089 | 15,860 | 2.600 | 2010-03-29 |
189 | 2010-03-29 | 14,900 | -56,000 | 0.01 | 104,346,089 | 40,975 | 2.750 | 2010-03-25 |
190 | 2010-03-26 | 70,900 | 4,800 | 0.07 | 104,346,089 | 191,430 | 2.700 | 2010-03-24 |
191 | 2010-03-23 | 66,100 | 29,700 | 0.06 | 104,346,089 | 201,605 | 3.050 | 2010-03-19 |
192 | 2010-03-22 | 36,400 | 5,200 | 0.03 | 104,346,089 | 112,840 | 3.100 | 2010-03-18 |
193 | 2010-03-19 | 31,200 | 31,200 | 0.03 | 104,346,089 | 93,600 | 3.000 | 2010-03-17 |
194 | 2010-02-03 | 0 | -500 | 0.00 | 11,594,010 | 0 | 7.500 | 2010-02-01 |
195 | 2010-01-22 | 500 | 500 | 0.00 | 11,594,010 | 4,450 | 8.900 | 2010-01-20 |
196 | 2009-12-29 | 0 | -1,900 | 0.00 | 11,594,010 | 0 | 11.40 | 2009-12-23 |
197 | 2009-12-22 | 1,900 | 1,900 | 0.02 | 11,594,010 | 19,760 | 10.40 | 2009-12-18 |
198 | 2009-12-14 | 0 | -2,080 | 0.00 | 11,594,010 | 0 | 9.800 | 2009-12-10 |
199 | 2009-11-24 | 2,080 | -2,000 | 0.02 | 9,694,010 | 18,304 | 8.800 | 2009-11-20 |
200 | 2009-11-05 | 4,080 | 2,000 | 0.04 | 9,694,010 | 38,352 | 9.400 | 2009-11-03 |
201 | 2009-11-03 | 2,080 | 2,080 | 0.02 | 9,694,010 | 19,968 | 9.600 | 2009-10-30 |
202 | 2009-07-22 | 0 | -250 | 0.00 | 9,694,010 | 0 | 9.600 | 2009-07-20 |
203 | 2009-07-14 | 250 | 100 | 0.00 | 9,694,010 | 2,300 | 9.200 | 2009-07-10 |
204 | 2009-07-10 | 150 | 150 | 0.00 | 9,694,010 | 1,500 | 10.00 | 2009-07-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy