Emperor Culture Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.036 2025-08-15
2 2025-08-18 0.038 2025-08-14
3 2025-07-28 77,215,933 80,000 2.40 3,213,340,890 2,625,342 0.034 2025-07-24
4 2025-07-16 77,135,933 -60,000 2.40 3,213,340,890 3,008,301 0.039 2025-07-14
5 2025-07-14 77,195,933 20,000 2.40 3,213,340,890 2,933,445 0.038 2025-07-10
6 2025-07-11 77,175,933 2,160,000 2.40 3,213,340,890 3,009,861 0.039 2025-07-09
7 2025-07-10 75,015,933 -2,000,000 2.33 3,213,340,890 2,550,542 0.034 2025-07-08
8 2025-07-08 77,015,933 160,000 2.40 3,213,340,890 2,618,542 0.034 2025-07-04
9 2025-07-07 76,855,933 -1,005,000 2.39 3,213,340,890 2,689,958 0.035 2025-07-03
10 2025-07-04 77,860,933 -80,000 2.42 3,213,340,890 2,725,133 0.035 2025-07-02
11 2025-07-03 77,940,933 1,100,000 2.43 3,213,340,890 3,117,637 0.040 2025-06-30
12 2025-07-02 76,840,933 -200,000 2.39 3,213,340,890 3,611,524 0.047 2025-06-27
13 2025-06-27 77,040,933 -100,000 2.40 3,213,340,890 3,697,965 0.048 2025-06-25
14 2025-06-24 77,140,933 200,000 2.40 3,213,340,890 3,625,624 0.047 2025-06-20
15 2025-06-23 76,940,933 1,000,000 2.39 3,213,340,890 3,539,283 0.046 2025-06-19
16 2025-06-16 75,940,933 200,000 2.36 3,213,340,890 3,265,460 0.043 2025-06-12
17 2025-06-05 75,740,933 60,000 2.36 3,213,340,890 3,408,342 0.045 2025-06-03
18 2025-06-03 75,680,933 -600,000 2.36 3,213,340,890 3,632,685 0.048 2025-05-30
19 2025-06-02 76,280,933 -400,000 2.37 3,213,340,890 3,737,766 0.049 2025-05-29
20 2025-05-28 76,680,933 -60,000 2.39 3,213,340,890 3,067,237 0.040 2025-05-26
21 2025-05-12 76,740,933 740,000 2.39 3,213,340,890 3,223,119 0.042 2025-05-08
22 2025-04-17 76,000,933 40,000 2.37 3,213,340,890 2,964,036 0.039 2025-04-15
23 2025-04-14 75,960,933 20,000 2.36 3,213,340,890 2,886,515 0.038 2025-04-10
24 2025-03-03 75,940,933 -580,000 2.36 3,213,340,890 3,265,460 0.043 2025-02-27
25 2025-02-25 76,520,933 100,000 2.38 3,213,340,890 4,055,609 0.053 2025-02-21
26 2025-02-20 76,420,933 -200,000 2.38 3,213,340,890 3,515,363 0.046 2025-02-18
27 2025-02-18 76,620,933 20,000 2.38 3,213,340,890 3,447,942 0.045 2025-02-14
28 2025-02-17 76,600,933 -200,000 2.38 3,213,340,890 3,370,441 0.044 2025-02-13
29 2025-02-14 76,800,933 200,000 2.39 3,213,340,890 3,379,241 0.044 2025-02-12
30 2025-02-06 76,600,933 -60,000 2.38 3,213,340,890 3,217,239 0.042 2025-02-04
31 2025-02-04 76,660,933 460,000 2.39 3,213,340,890 3,526,403 0.046 2025-01-27
32 2025-02-03 76,200,933 500,000 2.37 3,213,340,890 3,581,444 0.047 2025-01-24
33 2025-01-24 75,700,933 200,000 2.36 3,213,340,890 3,103,738 0.041 2025-01-22
34 2025-01-17 75,500,933 -860,000 2.35 3,213,340,890 3,020,037 0.040 2025-01-15
35 2025-01-14 76,360,933 -200,000 2.38 3,213,340,890 2,901,715 0.038 2025-01-10
36 2025-01-13 76,560,933 -120,000 2.38 3,213,340,890 2,985,876 0.039 2025-01-09
37 2025-01-10 76,680,933 -200,000 2.39 3,213,340,890 3,067,237 0.040 2025-01-08
38 2024-12-16 76,880,933 580,000 2.39 3,213,340,890 3,305,880 0.043 2024-12-12
39 2024-12-04 76,300,933 -640,000 2.37 3,213,340,890 3,357,241 0.044 2024-12-02
40 2024-11-28 76,940,933 280,000 2.39 3,213,340,890 3,616,224 0.047 2024-11-26
41 2024-11-22 76,660,933 -360,000 2.39 3,213,340,890 3,603,064 0.047 2024-11-20
42 2024-11-21 77,020,933 360,000 2.40 3,213,340,890 3,697,005 0.048 2024-11-19
43 2024-11-15 76,660,933 -100,000 2.39 3,213,340,890 3,526,403 0.046 2024-11-13
44 2024-11-14 76,760,933 320,000 2.39 3,213,340,890 3,531,003 0.046 2024-11-12
45 2024-10-22 76,440,933 -60,000 2.38 3,213,340,890 3,974,929 0.052 2024-10-18
46 2024-10-18 76,500,933 -80,000 2.38 3,213,340,890 4,054,549 0.053 2024-10-16
47 2024-10-17 76,580,933 -40,000 2.38 3,213,340,890 3,982,209 0.052 2024-10-15
48 2024-10-16 76,620,933 -1,460,000 2.38 3,213,340,890 4,060,909 0.053 2024-10-14
49 2024-10-15 78,080,933 -1,980,000 2.43 3,213,340,890 5,309,503 0.068 2024-10-10
50 2024-10-09 80,060,933 -700,000 2.49 3,213,340,890 3,922,986 0.049 2024-10-07
51 2024-10-08 80,760,933 800,000 2.51 3,213,340,890 4,038,047 0.050 2024-10-04
52 2024-10-02 79,960,933 1,139,900 2.49 3,213,340,890 3,438,320 0.043 2024-09-27
53 2024-09-30 78,821,033 300,000 2.45 3,213,340,890 2,995,199 0.038 2024-09-26
54 2024-09-27 78,521,033 60,000 2.44 3,213,340,890 2,748,236 0.035 2024-09-25
55 2024-08-29 78,461,033 -200,000 2.44 3,213,340,890 2,746,136 0.035 2024-08-27
56 2024-08-09 78,661,033 -380,000 2.45 3,213,340,890 2,831,797 0.036 2024-08-07
57 2024-07-12 79,041,033 -40,000 2.46 3,213,340,890 3,556,846 0.045 2024-07-10
58 2024-07-04 79,081,033 -260,000 2.46 3,213,340,890 4,112,214 0.052 2024-07-02
59 2024-06-28 79,341,033 -200,000 2.47 3,213,340,890 4,046,393 0.051 2024-06-26
60 2024-06-11 79,541,033 12,020 2.48 3,213,340,890 4,374,757 0.055 2024-06-06
61 2024-05-30 79,529,013 -3,280,000 2.47 3,213,340,890 4,612,683 0.058 2024-05-28
62 2024-05-29 82,809,013 -140,000 2.58 3,213,340,890 5,051,350 0.061 2024-05-27
63 2024-05-28 82,949,013 -840,000 2.58 3,213,340,890 5,225,788 0.063 2024-05-24
64 2024-05-27 83,789,013 100,000 2.61 3,213,340,890 5,781,442 0.069 2024-05-23
65 2024-05-24 83,689,013 3,060,000 2.60 3,213,340,890 5,523,475 0.066 2024-05-22
66 2024-05-23 80,629,013 -4,680,000 2.51 3,213,340,890 7,579,127 0.094 2024-05-21
67 2024-05-22 85,309,013 100,000 2.65 3,213,340,890 3,156,433 0.037 2024-05-20
68 2024-05-17 85,209,013 240,000 2.65 3,213,340,890 2,897,106 0.034 2024-05-14
69 2024-05-14 84,969,013 200,000 2.64 3,213,340,890 2,803,977 0.033 2024-05-10
70 2024-04-12 84,769,013 3,000,000 2.64 3,213,340,890 2,797,377 0.033 2024-04-10
71 2024-03-21 81,769,013 -100,000 2.54 3,213,340,890 3,025,453 0.037 2024-03-19
72 2024-03-14 81,869,013 500,000 2.55 3,213,340,890 3,274,761 0.040 2024-03-12
73 2024-02-28 81,369,013 520,000 2.53 3,213,340,890 3,417,499 0.042 2024-02-26
74 2024-02-27 80,849,013 -800,000 2.52 3,213,340,890 3,719,055 0.046 2024-02-23
75 2024-02-23 81,649,013 800,000 2.54 3,213,340,890 3,674,206 0.045 2024-02-21
76 2024-02-22 80,849,013 3,980,000 2.52 3,213,340,890 3,638,206 0.045 2024-02-20
77 2024-02-08 76,869,013 -440,000 2.39 3,213,340,890 2,767,284 0.036 2024-02-06
78 2024-02-01 77,309,013 400,000 2.41 3,213,340,890 2,319,270 0.030 2024-01-30
79 2024-01-26 76,909,013 60,000 2.39 3,213,340,890 2,691,815 0.035 2024-01-24
80 2023-12-14 76,849,013 -80,000 2.39 3,213,340,890 2,843,413 0.037 2023-12-12
81 2023-11-21 76,929,013 -300,000 2.39 3,213,340,890 2,769,444 0.036 2023-11-17
82 2023-09-28 77,229,013 -60,000 2.40 3,213,340,890 3,089,161 0.040 2023-09-26
83 2023-08-16 77,289,013 20,000 2.41 3,213,340,890 4,482,763 0.058 2023-08-14
84 2023-08-10 77,269,013 -200,000 2.40 3,213,340,890 4,404,334 0.057 2023-08-08
85 2023-08-04 77,469,013 300,000 2.41 3,213,340,890 4,570,672 0.059 2023-08-02
86 2023-08-03 77,169,013 1,000,000 2.40 3,213,340,890 4,630,141 0.060 2023-08-01
87 2023-08-01 76,169,013 -120,000 2.37 3,213,340,890 4,493,972 0.059 2023-07-28
88 2023-07-27 76,289,013 -40,000 2.37 3,213,340,890 4,729,919 0.062 2023-07-25
89 2023-07-25 76,329,013 -160,000 2.38 3,213,340,890 4,732,399 0.062 2023-07-21
90 2023-07-24 76,489,013 -500,000 2.38 3,213,340,890 4,742,319 0.062 2023-07-20
91 2023-07-21 76,989,013 -320,000 2.40 3,213,340,890 4,850,308 0.063 2023-07-19
92 2023-07-20 77,309,013 200,000 2.41 3,213,340,890 4,947,777 0.064 2023-07-18
93 2023-07-19 77,109,013 1,100,000 2.40 3,213,340,890 5,783,176 0.075 2023-07-14
94 2023-07-06 76,009,013 80,000 2.37 3,213,340,890 4,560,541 0.060 2023-07-04
95 2023-06-28 75,929,013 -340,000 2.36 3,213,340,890 4,252,025 0.056 2023-06-26
96 2023-06-26 76,269,013 100,000 2.37 3,213,340,890 4,576,141 0.060 2023-06-21
97 2023-06-23 76,169,013 -120,000 2.37 3,213,340,890 4,722,479 0.062 2023-06-20
98 2023-06-21 76,289,013 -260,000 2.37 3,213,340,890 5,187,653 0.068 2023-06-19
99 2023-06-19 76,549,013 40,000 2.38 3,213,340,890 5,511,529 0.072 2023-06-15
100 2023-06-15 76,509,013 420,000 2.38 3,213,340,890 5,891,194 0.077 2023-06-13
101 2023-06-09 76,089,013 200,000 2.37 3,213,340,890 5,478,409 0.072 2023-06-07
102 2023-06-08 75,889,013 -100,000 2.36 3,213,340,890 5,464,009 0.072 2023-06-06
103 2023-06-07 75,989,013 -1,200,000 2.36 3,213,340,890 5,699,176 0.075 2023-06-05
104 2023-06-06 77,189,013 900,000 2.40 3,213,340,890 6,561,066 0.085 2023-06-02
105 2023-05-29 76,289,013 32,620,000 2.37 3,213,340,890 4,729,919 0.062 2023-05-24
106 2023-05-25 43,669,013 -220,000 1.36 3,213,340,890 2,532,803 0.058 2023-05-23
107 2023-05-24 43,889,013 -300,000 1.37 3,213,340,890 2,633,341 0.060 2023-05-22
108 2023-05-23 44,189,013 -40,000 1.38 3,213,340,890 2,651,341 0.060 2023-05-19
109 2023-05-19 44,229,013 2,100,000 1.38 3,213,340,890 2,653,741 0.060 2023-05-17
110 2023-05-18 42,129,013 1,100,000 1.31 3,213,340,890 2,949,031 0.070 2023-05-16
111 2023-05-17 41,029,013 1,000,000 1.28 3,213,340,890 2,995,118 0.073 2023-05-15
112 2023-05-16 40,029,013 680,000 1.25 3,213,340,890 3,002,176 0.075 2023-05-12
113 2023-05-11 39,349,013 4,000,000 1.22 3,213,340,890 2,872,478 0.073 2023-05-09
114 2023-05-10 35,349,013 1,000,000 1.10 3,213,340,890 2,651,176 0.075 2023-05-08
115 2023-05-09 34,349,013 1,000,000 1.07 3,213,340,890 2,541,827 0.074 2023-05-05
116 2023-05-08 33,349,013 994,000 1.04 3,213,340,890 2,501,176 0.075 2023-05-04
117 2023-05-05 32,355,013 1,260,000 1.01 3,213,340,890 2,394,271 0.074 2023-05-03
118 2023-05-04 31,095,013 100,000 0.97 3,213,340,890 2,425,411 0.078 2023-05-02
119 2023-05-03 30,995,013 1,000,000 0.96 3,213,340,890 2,355,621 0.076 2023-04-28
120 2023-05-02 29,995,013 -1,000,000 0.93 3,213,340,890 2,309,616 0.077 2023-04-27
121 2023-04-28 30,995,013 1,020,000 0.96 3,213,340,890 2,510,596 0.081 2023-04-26
122 2023-04-27 29,975,013 -300,000 0.93 3,213,340,890 2,338,051 0.078 2023-04-25
123 2023-04-26 30,275,013 20,000 0.94 3,213,340,890 2,422,001 0.080 2023-04-24
124 2023-04-24 30,255,013 -600,000 0.94 3,213,340,890 2,753,206 0.091 2023-04-20
125 2023-04-20 30,855,013 3,160,000 0.96 3,213,340,890 2,807,806 0.091 2023-04-18
126 2023-04-19 27,695,013 60,000 0.86 3,213,340,890 2,409,466 0.087 2023-04-17
127 2023-04-17 27,635,013 240,000 0.86 3,213,340,890 2,735,866 0.099 2023-04-13
128 2023-04-14 27,395,013 300,000 0.85 3,213,340,890 2,876,476 0.105 2023-04-12
129 2023-04-13 27,095,013 -60,000 0.84 3,213,340,890 2,763,691 0.102 2023-04-11
130 2023-04-12 27,155,013 -460,000 0.85 3,213,340,890 2,905,586 0.107 2023-04-06
131 2023-04-11 27,615,013 500,000 0.86 3,213,340,890 3,010,036 0.109 2023-04-04
132 2023-04-06 27,115,013 -140,000 0.84 3,213,340,890 2,982,651 0.110 2023-04-03
133 2023-04-04 27,255,013 380,000 0.85 3,213,340,890 3,107,071 0.114 2023-03-31
134 2023-04-03 26,875,013 580,000 0.84 3,213,340,890 3,251,877 0.121 2023-03-30
135 2023-03-31 26,295,013 800,000 0.82 3,213,340,890 3,470,942 0.132 2023-03-29
136 2023-03-30 25,495,013 -400,000 0.79 3,213,340,890 3,084,897 0.121 2023-03-28
137 2023-03-29 25,895,013 -1,000,000 0.81 3,213,340,890 3,236,877 0.125 2023-03-27
138 2023-03-28 26,895,013 300,000 0.84 3,213,340,890 3,442,562 0.128 2023-03-24
139 2023-03-27 26,595,013 1,140,000 0.83 3,213,340,890 3,776,492 0.142 2023-03-23
140 2023-03-24 25,455,013 -220,000 0.79 3,213,340,890 2,901,871 0.114 2023-03-22
141 2023-03-23 25,675,013 720,000 0.80 3,213,340,890 3,183,702 0.124 2023-03-21
142 2023-03-22 24,955,013 80,000 0.78 3,213,340,890 2,969,647 0.119 2023-03-20
143 2023-03-21 24,875,013 100,000 0.77 3,213,340,890 2,686,501 0.108 2023-03-17
144 2023-03-20 24,775,013 -80,000 0.77 3,213,340,890 2,477,501 0.100 2023-03-16
145 2023-03-17 24,855,013 -1,220,000 0.77 3,213,340,890 2,982,602 0.120 2023-03-15
146 2023-03-16 26,075,013 -120,000 0.81 3,213,340,890 3,598,352 0.138 2023-03-14
147 2023-03-15 26,195,013 -1,220,000 0.82 3,213,340,890 3,929,252 0.150 2023-03-13
148 2023-03-14 27,415,013 5,580,000 0.85 3,213,340,890 2,823,746 0.103 2023-03-10
149 2023-03-13 21,835,013 7,020,000 0.68 3,213,340,890 3,537,272 0.162 2023-03-09
150 2023-03-10 14,815,013 1,660,000 0.46 3,213,340,890 1,259,276 0.085 2023-03-08
151 2023-03-08 13,155,013 -500,000 0.41 3,213,340,890 605,131 0.046 2023-03-06
152 2023-03-07 13,655,013 -540,000 0.42 3,213,340,890 682,751 0.050 2023-03-03
153 2023-02-28 14,195,013 540,000 0.44 3,213,340,890 596,191 0.042 2023-02-24
154 2023-02-06 13,655,013 -180,000 0.42 3,213,340,890 641,786 0.047 2023-02-02
155 2023-02-03 13,835,013 -120,000 0.43 3,213,340,890 719,421 0.052 2023-02-01
156 2023-01-30 13,955,013 -540,000 0.43 3,213,340,890 641,931 0.046 2023-01-26
157 2023-01-27 14,495,013 1,540,000 0.45 3,213,340,890 710,256 0.049 2023-01-20
158 2022-11-17 12,955,013 -6,000 0.40 3,213,340,890 297,965 0.023 2022-11-15
159 2022-08-24 12,961,013 -120,000 0.40 3,213,340,890 479,557 0.037 2022-08-22
160 2022-06-27 13,081,013 -300,000 0.41 3,213,340,890 536,322 0.041 2022-06-23
161 2022-06-24 13,381,013 300,000 0.42 3,213,340,890 562,003 0.042 2022-06-22
162 2022-05-31 13,081,013 40,000 0.41 3,213,340,890 510,160 0.039 2022-05-27
163 2022-05-16 13,041,013 -180,000 0.41 3,213,340,890 534,682 0.041 2022-05-12
164 2022-05-05 13,221,013 300,000 0.41 3,213,340,890 542,062 0.041 2022-05-03
165 2022-04-11 12,921,013 -200,000 0.40 3,213,340,890 503,920 0.039 2022-04-07
166 2022-03-09 13,121,013 -100,000 0.41 3,213,340,890 603,567 0.046 2022-03-07
167 2022-02-14 13,221,013 -280,000 0.41 3,213,340,890 727,156 0.055 2022-02-10
168 2022-02-09 13,501,013 140,000 0.42 3,213,340,890 729,055 0.054 2022-02-07
169 2022-01-20 13,361,013 100,000 0.42 3,213,340,890 641,329 0.048 2022-01-18
170 2022-01-18 13,261,013 20,000 0.41 3,213,340,890 636,529 0.048 2022-01-14
171 2022-01-17 13,241,013 100,000 0.41 3,213,340,890 662,051 0.050 2022-01-13
172 2021-12-28 13,141,013 -20,000 0.41 3,213,340,890 643,910 0.049 2021-12-22
173 2021-11-23 13,161,013 140,000 0.41 3,213,340,890 802,822 0.061 2021-11-19
174 2021-11-11 13,021,013 -40,000 0.41 3,213,340,890 820,324 0.063 2021-11-09
175 2021-09-24 13,061,013 -580,000 0.41 3,213,340,890 822,844 0.063 2021-09-21
176 2021-07-21 13,641,013 -600,000 0.42 3,213,340,890 1,091,281 0.080 2021-07-19
177 2021-07-02 14,241,013 60,000 0.44 3,213,340,890 1,182,004 0.083 2021-06-29
178 2021-06-09 14,181,013 40,000 0.44 3,213,340,890 1,191,205 0.084 2021-06-07
179 2021-05-31 14,141,013 -540,000 0.44 3,213,340,890 1,258,550 0.089 2021-05-27
180 2021-05-21 14,681,013 -500,000 0.46 3,213,340,890 1,203,843 0.082 2021-05-18
181 2021-05-18 15,181,013 -500,000 0.47 3,213,340,890 1,275,205 0.084 2021-05-14
182 2021-05-10 15,681,013 -160,000 0.49 3,213,340,890 1,364,248 0.087 2021-05-06
183 2021-05-07 15,841,013 -160,000 0.49 3,213,340,890 1,425,691 0.090 2021-05-05
184 2021-05-03 16,001,013 600,000 0.50 3,213,340,890 1,456,092 0.091 2021-04-29
185 2021-04-30 15,401,013 1,720,000 0.48 3,213,340,890 1,416,893 0.092 2021-04-28
186 2021-04-28 13,681,013 700,000 0.43 3,213,340,890 1,162,886 0.085 2021-04-26
187 2021-03-24 12,981,013 440,000 0.40 3,213,340,890 1,220,215 0.094 2021-03-22
188 2021-03-23 12,541,013 -240,000 0.39 3,213,340,890 1,241,560 0.099 2021-03-19
189 2021-03-22 12,781,013 -80,000 0.40 3,213,340,890 1,214,196 0.095 2021-03-18
190 2021-03-10 12,861,013 140,000 0.40 3,213,340,890 977,437 0.076 2021-03-08
191 2021-03-04 12,721,013 -60,000 0.40 3,213,340,890 1,081,286 0.085 2021-03-02
192 2021-03-02 12,781,013 -100,000 0.40 3,213,340,890 1,124,729 0.088 2021-02-26
193 2021-02-26 12,881,013 200,000 0.40 3,213,340,890 1,223,696 0.095 2021-02-24
194 2021-02-25 12,681,013 100,000 0.39 3,213,340,890 1,242,739 0.098 2021-02-23
195 2021-02-24 12,581,013 300,000 0.39 3,213,340,890 1,220,358 0.097 2021-02-22
196 2021-02-23 12,281,013 -120,000 0.38 3,213,340,890 1,363,192 0.111 2021-02-19
197 2021-02-22 12,401,013 -980,000 0.39 3,213,340,890 1,364,111 0.110 2021-02-18
198 2021-02-19 13,381,013 940,000 0.42 3,213,340,890 1,739,532 0.130 2021-02-17
199 2021-02-18 12,441,013 -1,120,000 0.39 3,213,340,890 1,492,922 0.120 2021-02-16
200 2021-02-02 13,561,013 920,000 0.42 3,213,340,890 881,466 0.065 2021-01-29
201 2021-02-01 12,641,013 40,000 0.39 3,213,340,890 821,666 0.065 2021-01-28
202 2021-01-27 12,601,013 -1,300,000 0.39 3,213,340,890 844,268 0.067 2021-01-25
203 2021-01-26 13,901,013 460,000 0.43 3,213,340,890 931,368 0.067 2021-01-22
204 2021-01-25 13,441,013 -120,000 0.42 3,213,340,890 927,430 0.069 2021-01-21
205 2021-01-11 13,561,013 280,000 0.42 3,213,340,890 867,905 0.064 2021-01-07
206 2021-01-06 13,281,013 80,000 0.41 3,213,340,890 863,266 0.065 2021-01-04
207 2021-01-05 13,201,013 -800 0.41 3,213,340,890 871,267 0.066 2020-12-30
208 2021-01-04 13,201,813 -400,000 0.41 3,213,340,890 897,723 0.068 2020-12-29
209 2020-12-23 13,601,813 -20,000 0.42 3,213,340,890 884,118 0.065 2020-12-21
210 2020-12-09 13,621,813 240,000 0.42 3,213,340,890 953,527 0.070 2020-12-07
211 2020-12-07 13,381,813 100,000 0.42 3,213,340,890 896,581 0.067 2020-12-03
212 2020-12-04 13,281,813 -5 0.41 3,213,340,890 943,009 0.071 2020-12-02
213 2020-11-27 13,281,818 180,000 0.41 3,213,340,890 929,727 0.070 2020-11-25
214 2020-11-12 13,101,818 -150 0.41 3,213,340,890 1,048,145 0.080 2020-11-10
215 2020-11-11 13,101,968 150 0.41 3,213,340,890 995,750 0.076 2020-11-09
216 2020-10-23 13,101,818 -120,000 0.41 3,213,340,890 1,048,145 0.080 2020-10-21
217 2020-09-23 13,221,818 -80,000 0.41 3,213,340,890 1,031,302 0.078 2020-09-21
218 2020-09-17 13,301,818 -5 0.41 3,213,340,890 1,050,844 0.079 2020-09-15
219 2020-09-15 13,301,823 -100,000 0.41 3,213,340,890 1,090,749 0.082 2020-09-11
220 2020-09-14 13,401,823 120,000 0.42 3,213,340,890 1,098,949 0.082 2020-09-10
221 2020-09-01 13,281,823 -140,000 0.41 3,213,340,890 1,275,055 0.096 2020-08-28
222 2020-08-31 13,421,823 100,000 0.42 3,213,340,890 1,248,230 0.093 2020-08-27
223 2020-08-28 13,321,823 40,000 0.41 3,213,340,890 1,318,860 0.099 2020-08-26
224 2020-08-27 13,281,823 80,000 0.41 3,213,340,890 1,368,028 0.103 2020-08-25
225 2020-08-26 13,201,823 100,000 0.41 3,213,340,890 1,438,999 0.109 2020-08-24
226 2020-07-24 13,101,823 -60,000 0.41 3,213,340,890 1,152,960 0.088 2020-07-22
227 2020-07-16 13,161,823 -180,000 0.41 3,213,340,890 1,250,373 0.095 2020-07-14
228 2020-07-15 13,341,823 -20,000 0.42 3,213,340,890 1,200,764 0.090 2020-07-13
229 2020-07-14 13,361,823 -300,000 0.42 3,213,340,890 1,189,202 0.089 2020-07-10
230 2020-07-10 13,661,823 -5,000 0.43 3,213,340,890 1,051,960 0.077 2020-07-08
231 2020-07-09 13,666,823 -180,000 0.43 3,213,340,890 1,052,345 0.077 2020-07-07
232 2020-07-03 13,846,823 -80,000 0.43 3,213,340,890 955,431 0.069 2020-06-30
233 2020-06-26 13,926,823 -200,000 0.43 3,213,340,890 974,878 0.070 2020-06-23
234 2020-06-23 14,126,823 60,000 0.44 3,213,340,890 1,003,004 0.071 2020-06-19
235 2020-05-29 14,066,823 -100,000 0.44 3,213,340,890 942,477 0.067 2020-05-27
236 2020-05-15 14,166,823 80,000 0.44 3,213,340,890 991,678 0.070 2020-05-13
237 2020-05-12 14,086,823 -3,940,000 0.44 3,213,340,890 986,078 0.070 2020-05-08
238 2020-05-11 18,026,823 -100,000 0.56 3,213,340,890 1,279,904 0.071 2020-05-07
239 2020-05-08 18,126,823 -3,160,000 0.56 3,213,340,890 1,287,004 0.071 2020-05-06
240 2020-04-07 21,286,823 -500,000 0.66 3,213,340,890 1,362,357 0.064 2020-04-03
241 2020-04-01 21,786,823 500,000 0.68 3,213,340,890 1,525,078 0.070 2020-03-30
242 2020-03-27 21,286,823 180,000 0.66 3,213,340,890 1,490,078 0.070 2020-03-25
243 2020-03-24 21,106,823 -100,000 0.66 3,213,340,890 1,393,050 0.066 2020-03-20
244 2020-03-20 21,206,823 7,200,000 0.66 3,213,340,890 1,590,512 0.075 2020-03-18
245 2020-03-19 14,006,823 -5 0.44 3,213,340,890 1,120,546 0.080 2020-03-17
246 2020-03-17 14,006,828 20,000 0.44 3,213,340,890 1,120,546 0.080 2020-03-13
247 2020-03-04 13,986,828 200,000 0.44 3,213,340,890 1,496,591 0.107 2020-03-02
248 2020-03-03 13,786,828 300,000 0.43 3,213,340,890 1,461,404 0.106 2020-02-28
249 2020-03-02 13,486,828 500,000 0.42 3,213,340,890 1,497,038 0.111 2020-02-27
250 2020-02-20 12,986,828 400,000 0.40 3,213,340,890 1,389,591 0.107 2020-02-18
251 2020-02-10 12,586,828 600,000 0.39 3,213,340,890 1,321,617 0.105 2020-02-06
252 2020-01-31 11,986,828 -140,000 0.37 3,213,340,890 1,258,617 0.105 2020-01-29
253 2020-01-30 12,126,828 -680,000 0.38 3,213,340,890 1,394,585 0.115 2020-01-23
254 2020-01-29 12,806,828 100,000 0.40 3,213,340,890 1,588,047 0.124 2020-01-22
255 2020-01-23 12,706,828 -520,000 0.40 3,213,340,890 1,639,181 0.129 2020-01-21
256 2020-01-21 13,226,828 80,000 0.41 3,213,340,890 1,349,136 0.102 2020-01-17
257 2020-01-16 13,146,828 60,000 0.41 3,213,340,890 1,314,683 0.100 2020-01-14
258 2020-01-15 13,086,828 920,000 0.41 3,213,340,890 1,334,856 0.102 2020-01-13
259 2020-01-13 12,166,828 800,000 0.38 3,213,340,890 1,095,015 0.090 2020-01-09
260 2020-01-10 11,366,828 -20,000 0.35 3,213,340,890 1,000,281 0.088 2020-01-08
261 2020-01-09 11,386,828 -84,265 0.35 3,213,340,890 922,333 0.081 2020-01-07
262 2020-01-08 11,471,093 -200,000 0.36 3,213,340,890 917,687 0.080 2020-01-06
263 2020-01-03 11,671,093 -60,000 0.36 3,213,340,890 933,687 0.080 2019-12-30
264 2019-11-26 11,731,093 -920,000 0.37 3,213,340,890 938,487 0.080 2019-11-22
265 2019-11-22 12,651,093 -120,000 0.39 3,213,340,890 1,024,739 0.081 2019-11-20
266 2019-11-21 12,771,093 -280,800 0.40 3,213,340,890 1,072,772 0.084 2019-11-19
267 2019-11-20 13,051,893 -2,780,000 0.41 3,213,340,890 1,109,411 0.085 2019-11-18
268 2019-10-21 15,831,893 -620,000 0.49 3,213,340,890 1,203,224 0.076 2019-10-17
269 2019-10-15 16,451,893 300,000 0.51 3,213,340,890 1,200,988 0.073 2019-10-11
270 2019-10-02 16,151,893 200,000 0.50 3,213,340,890 1,227,544 0.076 2019-09-27
271 2019-09-30 15,951,893 140,000 0.50 3,213,340,890 1,212,344 0.076 2019-09-26
272 2019-09-26 15,811,893 860,000 0.49 3,213,340,890 1,264,951 0.080 2019-09-24
273 2019-09-09 14,951,893 -400,000 0.47 3,213,340,890 1,241,007 0.083 2019-09-05
274 2019-08-21 15,351,893 100,000 0.48 3,213,340,890 1,320,263 0.086 2019-08-19
275 2019-08-14 15,251,893 -60,000 0.47 3,213,340,890 1,326,915 0.087 2019-08-12
276 2019-08-07 15,311,893 380,000 0.48 3,213,340,890 1,469,942 0.096 2019-08-05
277 2019-07-24 14,931,893 40,000 0.46 3,213,340,890 1,761,963 0.118 2019-07-22
278 2019-07-22 14,891,893 500,000 0.46 3,213,340,890 1,712,568 0.115 2019-07-18
279 2019-07-19 14,391,893 900,000 0.45 3,213,340,890 1,741,419 0.121 2019-07-17
280 2019-07-18 13,491,893 2,000,000 0.42 3,213,340,890 1,551,568 0.115 2019-07-16
281 2019-07-17 11,491,893 -2,280,000 0.36 3,213,340,890 1,379,027 0.120 2019-07-15
282 2019-07-16 13,771,893 1,480,000 0.43 3,213,340,890 1,363,417 0.099 2019-07-12
283 2019-07-05 12,291,893 340,000 0.38 3,213,340,890 1,093,978 0.089 2019-07-03
284 2019-06-24 11,951,893 -200,000 0.37 3,213,340,890 1,075,670 0.090 2019-06-20
285 2019-06-14 12,151,893 100,000 0.38 3,213,340,890 1,057,215 0.087 2019-06-12
286 2019-05-24 12,051,893 -120,000 0.38 3,213,340,890 1,325,708 0.110 2019-05-22
287 2019-05-23 12,171,893 -80,000 0.38 3,213,340,890 1,314,564 0.108 2019-05-21
288 2019-04-18 12,251,893 -1,000,000 0.38 3,213,340,890 1,457,975 0.119 2019-04-16
289 2019-04-01 13,251,893 -200,000 0.41 3,213,340,890 1,722,746 0.130 2019-03-28
290 2019-03-13 13,451,893 -300,000 0.42 3,213,340,890 1,708,390 0.127 2019-03-11
291 2019-03-08 13,751,893 300,000 0.43 3,213,340,890 1,842,754 0.134 2019-03-06
292 2019-03-07 13,451,893 -5 0.42 3,213,340,890 1,762,198 0.131 2019-03-05
293 2019-03-04 13,451,898 200,000 0.42 3,213,340,890 1,816,006 0.135 2019-02-28
294 2019-02-28 13,251,898 600,000 0.41 3,213,340,890 1,842,014 0.139 2019-02-26
295 2019-02-26 12,651,898 -40,000 0.39 3,213,340,890 1,771,266 0.140 2019-02-22
296 2019-02-25 12,691,898 -80,000 0.39 3,213,340,890 1,776,866 0.140 2019-02-21
297 2019-02-18 12,771,898 -200,000 0.40 3,213,340,890 1,775,294 0.139 2019-02-14
298 2019-02-15 12,971,898 200,000 0.40 3,213,340,890 1,803,094 0.139 2019-02-13
299 2019-02-01 12,771,898 -260,000 0.40 3,213,340,890 1,903,013 0.149 2019-01-30
300 2019-01-10 13,031,898 -800,000 0.41 3,213,340,890 1,720,211 0.132 2019-01-08
301 2018-12-20 13,831,898 -300,000 0.43 3,213,340,890 1,908,802 0.138 2018-12-18
302 2018-12-17 14,131,898 -400,000 0.44 3,213,340,890 1,921,938 0.136 2018-12-13
303 2018-12-13 14,531,898 100,000 0.45 3,213,340,890 1,961,806 0.135 2018-12-11
304 2018-12-07 14,431,898 400,000 0.45 3,213,340,890 1,991,602 0.138 2018-12-05
305 2018-12-05 14,031,898 -480,000 0.44 3,213,340,890 2,034,625 0.145 2018-12-03
306 2018-12-04 14,511,898 480,000 0.45 3,213,340,890 2,075,201 0.143 2018-11-30
307 2018-11-15 14,031,898 -1,400,000 0.44 3,213,340,890 2,273,167 0.162 2018-11-13
308 2018-11-09 15,431,898 200,000 0.48 3,213,340,890 1,944,419 0.126 2018-11-07
309 2018-11-01 15,231,898 -800,000 0.47 3,213,340,890 1,751,668 0.115 2018-10-30
310 2018-10-31 16,031,898 -200,000 0.50 3,213,340,890 1,827,636 0.114 2018-10-29
311 2018-10-25 16,231,898 180,000 0.51 3,213,340,890 2,175,074 0.134 2018-10-23
312 2018-10-19 16,051,898 -200,000 0.50 3,213,340,890 2,231,214 0.139 2018-10-16
313 2018-10-16 16,251,898 120,000 0.51 3,213,340,890 2,486,540 0.153 2018-10-12
314 2018-10-15 16,131,898 100,000 0.50 3,213,340,890 2,322,993 0.144 2018-10-11
315 2018-10-12 16,031,898 -20,000 0.50 3,213,340,890 2,581,136 0.161 2018-10-10
316 2018-10-05 16,051,898 -20,000 0.50 3,213,340,890 2,439,888 0.152 2018-10-03
317 2018-09-27 16,071,898 500,000 0.50 3,213,340,890 2,812,582 0.175 2018-09-24
318 2018-09-12 15,571,898 -400,000 0.48 3,213,340,890 2,725,082 0.175 2018-09-10
319 2018-09-07 15,971,898 340,000 0.50 3,213,340,890 3,146,464 0.197 2018-09-05
320 2018-09-05 15,631,898 20,000 0.49 3,213,340,890 3,110,748 0.199 2018-09-03
321 2018-09-03 15,611,898 -300,000 0.49 3,213,340,890 3,309,722 0.212 2018-08-30
322 2018-08-31 15,911,898 80,000 0.50 3,213,340,890 3,739,296 0.235 2018-08-29
323 2018-08-29 15,831,898 -100,000 0.49 3,213,340,890 3,118,884 0.197 2018-08-27
324 2018-08-23 15,931,898 -120,000 0.50 3,213,340,890 3,329,767 0.209 2018-08-21
325 2018-08-21 16,051,898 -200,000 0.50 3,213,340,890 3,370,899 0.210 2018-08-17
326 2018-08-20 16,251,898 100,000 0.51 3,213,340,890 3,380,395 0.208 2018-08-16
327 2018-08-17 16,151,898 -320,000 0.50 3,213,340,890 3,036,557 0.188 2018-08-15
328 2018-08-16 16,471,898 160,000 0.51 3,213,340,890 3,310,851 0.201 2018-08-14
329 2018-08-15 16,311,898 -140,000 0.51 3,213,340,890 3,849,608 0.236 2018-08-13
330 2018-08-14 16,451,898 -300,000 0.51 3,213,340,890 3,948,456 0.240 2018-08-10
331 2018-08-13 16,751,898 1,800,000 0.52 3,213,340,890 4,070,711 0.243 2018-08-09
332 2018-08-10 14,951,898 40,000 0.47 3,213,340,890 2,945,524 0.197 2018-08-08
333 2018-08-09 14,911,898 -280,000 0.46 3,213,340,890 3,131,499 0.210 2018-08-07
334 2018-08-08 15,191,898 -40,000 0.47 3,213,340,890 3,281,450 0.216 2018-08-06
335 2018-08-07 15,231,898 600,000 0.47 3,213,340,890 2,878,829 0.189 2018-08-03
336 2018-08-06 14,631,898 1,740,000 0.46 3,213,340,890 3,175,122 0.217 2018-08-02
337 2018-08-03 12,891,898 -160,000 0.40 3,213,340,890 1,985,352 0.154 2018-08-01
338 2018-07-25 13,051,898 640,000 0.41 3,213,340,890 1,305,190 0.100 2018-07-23
339 2018-07-23 12,411,898 -200,000 0.39 3,213,340,890 1,303,249 0.105 2018-07-19
340 2018-04-20 12,611,898 -80,000 0.39 3,213,340,890 2,270,142 0.180 2018-04-18
341 2018-03-28 12,691,898 80,000 0.39 3,213,340,890 2,500,304 0.197 2018-03-26
342 2018-02-23 12,611,898 140,000 0.39 3,213,340,890 2,711,558 0.215 2018-02-21
343 2018-01-23 12,471,898 200,000 0.39 3,213,340,890 2,831,121 0.227 2018-01-19
344 2018-01-15 12,271,898 -200,000 0.38 3,213,340,890 3,190,693 0.260 2018-01-11
345 2018-01-04 12,471,898 100,000 0.39 3,213,340,890 2,980,784 0.239 2018-01-02
346 2017-12-07 12,371,898 -8 0.39 3,213,340,890 3,340,412 0.270 2017-12-05
347 2017-11-28 12,371,906 -80,000 0.39 3,213,340,890 3,464,134 0.280 2017-11-24
348 2017-11-16 12,451,906 -540,000 0.39 3,213,340,890 3,797,831 0.305 2017-11-14
349 2017-11-14 12,991,906 -80,000 0.40 3,213,340,890 3,832,612 0.295 2017-11-10
350 2017-11-09 13,071,906 100,000 0.41 3,213,340,890 3,921,572 0.300 2017-11-07
351 2017-11-08 12,971,906 -340,000 0.40 3,213,340,890 3,891,572 0.300 2017-11-06
352 2017-10-30 13,311,906 300,000 0.41 3,213,340,890 3,594,215 0.270 2017-10-26
353 2017-10-27 13,011,906 300,000 0.40 3,213,340,890 3,708,393 0.285 2017-10-25
354 2017-10-24 12,711,906 -620,000 0.40 3,213,340,890 3,686,453 0.290 2017-10-20
355 2017-10-23 13,331,906 100,000 0.41 3,213,340,890 3,599,615 0.270 2017-10-19
356 2017-10-20 13,231,906 20,000 0.41 3,213,340,890 3,903,412 0.295 2017-10-18
357 2017-10-18 13,211,906 -200,000 0.41 3,213,340,890 3,633,274 0.275 2017-10-16
358 2017-10-17 13,411,906 -100,000 0.42 3,213,340,890 3,822,393 0.285 2017-10-13
359 2017-10-16 13,511,906 -100,000 0.42 3,213,340,890 3,918,453 0.290 2017-10-12
360 2017-09-22 13,611,906 -200,000 0.42 3,213,340,890 3,334,917 0.245 2017-09-20
361 2017-09-19 13,811,906 -20,000 0.43 3,213,340,890 3,452,977 0.250 2017-09-15
362 2017-09-15 13,831,906 -20 0.43 3,213,340,890 3,457,977 0.250 2017-09-13
363 2017-09-04 13,831,926 -140,000 0.43 3,213,340,890 3,181,343 0.230 2017-08-31
364 2017-08-15 13,971,926 -40,000 0.43 3,213,340,890 3,339,290 0.239 2017-08-11
365 2017-08-07 14,011,926 -30,000 0.44 3,213,340,890 3,488,970 0.249 2017-08-03
366 2017-08-02 14,041,926 20,000 0.44 3,213,340,890 3,580,691 0.255 2017-07-31
367 2017-08-01 14,021,926 -100,000 0.44 3,213,340,890 3,575,591 0.255 2017-07-28
368 2017-07-31 14,121,926 200,000 0.44 3,213,340,890 3,671,701 0.260 2017-07-27
369 2017-07-21 13,921,926 -640,000 0.43 3,213,340,890 3,689,310 0.265 2017-07-19
370 2017-07-20 14,561,926 -100,000 0.45 3,213,340,890 3,858,910 0.265 2017-07-18
371 2017-07-17 14,661,926 100,000 0.46 3,213,340,890 3,958,720 0.270 2017-07-13
372 2017-07-11 14,561,926 -40,000 0.45 3,213,340,890 3,713,291 0.255 2017-07-07
373 2017-07-04 14,601,926 -200,000 0.45 3,213,340,890 4,015,530 0.275 2017-06-30
374 2017-07-03 14,801,926 -400,000 0.46 3,213,340,890 3,996,520 0.270 2017-06-29
375 2017-06-30 15,201,926 -900,000 0.47 3,213,340,890 3,952,501 0.260 2017-06-28
376 2017-06-29 16,101,926 200,000 0.50 3,213,340,890 4,186,501 0.260 2017-06-27
377 2017-06-23 15,901,926 -200,000 0.49 3,213,340,890 4,134,501 0.260 2017-06-21
378 2017-06-19 16,101,926 300,000 0.50 3,213,340,890 4,267,010 0.265 2017-06-15
379 2017-06-15 15,801,926 -120,000 0.49 3,213,340,890 4,345,530 0.275 2017-06-13
380 2017-06-14 15,921,926 200,000 0.50 3,213,340,890 4,378,530 0.275 2017-06-12
381 2017-06-12 15,721,926 100,000 0.49 3,213,340,890 4,480,749 0.285 2017-06-08
382 2017-05-31 15,621,926 200,000 0.49 3,213,340,890 4,530,359 0.290 2017-05-26
383 2017-05-22 15,421,926 120,000 0.48 3,213,340,890 4,626,578 0.300 2017-05-18
384 2017-05-17 15,301,926 780,000 0.48 3,213,340,890 4,667,087 0.305 2017-05-15
385 2017-05-16 14,521,926 340,000 0.45 3,213,340,890 4,283,968 0.295 2017-05-12
386 2017-05-12 14,181,926 320,000 0.44 3,213,340,890 4,254,578 0.300 2017-05-10
387 2017-05-11 13,861,926 100,000 0.43 3,213,340,890 4,227,887 0.305 2017-05-09
388 2017-05-10 13,761,926 -120,000 0.43 3,213,340,890 4,266,197 0.310 2017-05-08
389 2017-05-09 13,881,926 -40,000 0.43 3,213,340,890 4,233,987 0.305 2017-05-05
390 2017-05-05 13,921,926 180,000 0.43 3,213,340,890 4,246,187 0.305 2017-05-02
391 2017-05-04 13,741,926 -280,000 0.43 3,213,340,890 3,985,159 0.290 2017-04-28
392 2017-05-02 14,021,926 -20,000 0.44 3,213,340,890 3,926,139 0.280 2017-04-27
393 2017-04-26 14,041,926 20,000 0.44 3,213,340,890 3,861,530 0.275 2017-04-24
394 2017-04-24 14,021,926 300,720 0.44 3,213,340,890 3,856,030 0.275 2017-04-20
395 2017-04-19 13,721,206 -320,720 0.43 3,213,340,890 3,704,726 0.270 2017-04-13
396 2017-04-18 14,041,926 199,993 0.44 3,213,340,890 3,861,530 0.275 2017-04-12
397 2017-04-13 13,841,933 300,000 0.43 3,213,340,890 3,737,322 0.270 2017-04-11
398 2017-04-12 13,541,933 100,000 0.42 3,213,340,890 3,994,870 0.295 2017-04-10
399 2017-04-11 13,441,933 -60,000 0.42 3,213,340,890 3,965,370 0.295 2017-04-07
400 2017-04-10 13,501,933 -40,000 0.42 3,213,340,890 4,050,580 0.300 2017-04-06
401 2017-04-07 13,541,933 -4,000 0.42 3,213,340,890 4,062,580 0.300 2017-04-05
402 2017-04-05 13,545,933 -20,000 0.42 3,213,340,890 4,199,239 0.310 2017-03-31
403 2017-03-29 13,565,933 120,000 0.42 3,213,340,890 4,137,610 0.305 2017-03-27
404 2017-03-28 13,445,933 -640,000 0.42 3,213,340,890 4,302,699 0.320 2017-03-24
405 2017-03-22 14,085,933 -40,000 0.64 2,213,340,890 3,873,632 0.275 2017-03-20
406 2017-03-08 14,125,933 100,000 0.64 2,213,340,890 3,955,261 0.280 2017-03-06
407 2017-02-27 14,025,933 100,000 0.63 2,213,340,890 4,067,521 0.290 2017-02-23
408 2017-02-23 13,925,933 -100,000 0.63 2,213,340,890 4,108,150 0.295 2017-02-21
409 2017-02-17 14,025,933 80,000 0.63 2,213,340,890 4,067,521 0.290 2017-02-15
410 2017-02-16 13,945,933 280,000 0.63 2,213,340,890 4,044,321 0.290 2017-02-14
411 2017-02-15 13,665,933 40,000 0.62 2,213,340,890 4,031,450 0.295 2017-02-13
412 2017-02-14 13,625,933 -260,000 0.62 2,213,340,890 4,087,780 0.300 2017-02-10
413 2017-02-09 13,885,933 20,000 0.63 2,213,340,890 3,749,202 0.270 2017-02-07
414 2017-01-25 13,865,933 -2,835 0.63 2,213,340,890 3,882,461 0.280 2017-01-23
415 2017-01-18 13,868,768 -60,000 0.63 2,213,340,890 3,952,599 0.285 2017-01-16
416 2017-01-13 13,928,768 100,000 0.63 2,213,340,890 3,900,055 0.280 2017-01-11
417 2017-01-12 13,828,768 -80,000 0.62 2,213,340,890 4,010,343 0.290 2017-01-10
418 2017-01-10 13,908,768 180,000 0.63 2,213,340,890 4,103,087 0.295 2017-01-06
419 2017-01-09 13,728,768 -320,000 0.62 2,213,340,890 4,255,918 0.310 2017-01-05
420 2017-01-06 14,048,768 -180,000 0.63 2,213,340,890 4,425,362 0.315 2017-01-04
421 2017-01-03 14,228,768 -140,000 0.64 2,213,340,890 4,197,487 0.295 2016-12-29
422 2016-12-30 14,368,768 -560,000 0.65 2,213,340,890 4,741,693 0.330 2016-12-28
423 2016-12-29 14,928,768 500,000 0.67 2,213,340,890 4,851,850 0.325 2016-12-23
424 2016-12-21 14,428,768 120,000 0.65 2,213,340,890 3,058,899 0.212 2016-12-19
425 2016-12-19 14,308,768 -180,000 0.65 2,213,340,890 3,033,459 0.212 2016-12-15
426 2016-12-14 14,488,768 40,000 0.65 2,213,340,890 3,144,063 0.217 2016-12-12
427 2016-12-08 14,448,768 -40,000 0.65 2,213,340,890 3,323,217 0.230 2016-12-06
428 2016-12-05 14,488,768 -20,000 0.65 2,213,340,890 3,361,394 0.232 2016-12-01
429 2016-12-01 14,508,768 -200,000 0.66 2,213,340,890 3,525,631 0.243 2016-11-29
430 2016-11-29 14,708,768 -40,000 0.66 2,213,340,890 3,530,104 0.240 2016-11-25
431 2016-11-25 14,748,768 -80,000 0.67 2,213,340,890 3,539,704 0.240 2016-11-23
432 2016-11-24 14,828,768 -60,000 0.67 2,213,340,890 3,558,904 0.240 2016-11-22
433 2016-11-23 14,888,768 -200,000 0.67 2,213,340,890 3,424,417 0.230 2016-11-21
434 2016-11-10 15,088,768 40,000 0.68 2,213,340,890 3,289,351 0.218 2016-11-08
435 2016-11-09 15,048,768 -200,000 0.68 2,213,340,890 3,265,583 0.217 2016-11-07
436 2016-11-07 15,248,768 40,000 0.69 2,213,340,890 3,446,222 0.226 2016-11-03
437 2016-10-28 15,208,768 -40,000 0.69 2,213,340,890 3,650,104 0.240 2016-10-26
438 2016-10-27 15,248,768 -540,000 0.69 2,213,340,890 3,735,948 0.245 2016-10-25
439 2016-10-24 15,788,768 -80,000 0.71 2,213,340,890 3,757,727 0.238 2016-10-19
440 2016-10-19 15,868,768 180,000 0.72 2,213,340,890 3,776,767 0.238 2016-10-17
441 2016-10-17 15,688,768 -560,000 0.71 2,213,340,890 3,765,304 0.240 2016-10-13
442 2016-10-14 16,248,768 200,000 0.73 2,213,340,890 3,964,699 0.244 2016-10-12
443 2016-10-07 16,048,768 -40,000 0.73 2,213,340,890 3,851,704 0.240 2016-10-05
444 2016-09-30 16,088,768 100,000 0.73 2,213,340,890 3,909,571 0.243 2016-09-28
445 2016-09-28 15,988,768 -20,000 0.72 2,213,340,890 3,869,282 0.242 2016-09-26
446 2016-09-26 16,008,768 100,000 0.72 2,213,340,890 3,874,122 0.242 2016-09-22
447 2016-09-20 15,908,768 -100,000 0.72 2,213,340,890 3,881,739 0.244 2016-09-15
448 2016-09-13 16,008,768 -200,000 0.72 2,213,340,890 3,986,183 0.249 2016-09-09
449 2016-09-09 16,208,768 -300,000 0.73 2,213,340,890 4,052,192 0.250 2016-09-07
450 2016-09-01 16,508,768 60,000 0.75 2,213,340,890 3,962,104 0.240 2016-08-30
451 2016-08-25 16,448,768 200,000 0.74 2,213,340,890 4,029,948 0.245 2016-08-23
452 2016-08-24 16,248,768 80,000 0.73 2,213,340,890 3,948,451 0.243 2016-08-22
453 2016-08-19 16,168,768 100,000 0.73 2,213,340,890 3,945,179 0.244 2016-08-17
454 2016-08-18 16,068,768 240,000 0.73 2,213,340,890 3,936,848 0.245 2016-08-16
455 2016-08-16 15,828,768 -160,000 0.72 2,213,340,890 4,036,336 0.255 2016-08-12
456 2016-08-15 15,988,768 -40,000 0.72 2,213,340,890 3,997,192 0.250 2016-08-11
457 2016-08-12 16,028,768 260,000 0.72 2,213,340,890 3,927,048 0.245 2016-08-10
458 2016-08-05 15,768,768 40,000 0.71 2,213,340,890 3,894,886 0.247 2016-08-03
459 2016-08-01 15,728,768 -40,000 0.71 2,213,340,890 4,089,480 0.260 2016-07-28
460 2016-07-29 15,768,768 -40,000 0.71 2,213,340,890 4,099,880 0.260 2016-07-27
461 2016-07-27 15,808,768 100,000 0.71 2,213,340,890 4,268,367 0.270 2016-07-25
462 2016-07-26 15,708,768 220,000 0.71 2,213,340,890 4,241,367 0.270 2016-07-22
463 2016-07-18 15,488,768 -80,000 0.70 2,213,340,890 3,949,636 0.255 2016-07-14
464 2016-07-13 15,568,768 20,000 0.70 2,213,340,890 3,767,642 0.242 2016-07-11
465 2016-07-08 15,548,768 -120,000 0.70 2,213,340,890 3,747,253 0.241 2016-07-06
466 2016-07-05 15,668,768 -380,000 0.71 2,213,340,890 3,823,179 0.244 2016-06-30
467 2016-07-04 16,048,768 -40,000 0.73 2,213,340,890 3,947,997 0.246 2016-06-29
468 2016-06-28 16,088,768 -260,000 0.73 2,213,340,890 3,990,014 0.248 2016-06-24
469 2016-06-22 16,348,768 -100,000 0.74 2,213,340,890 4,332,424 0.265 2016-06-20
470 2016-06-21 16,448,768 200,000 0.74 2,213,340,890 4,358,924 0.265 2016-06-17
471 2016-06-13 16,248,768 -420,000 0.73 2,213,340,890 4,549,655 0.280 2016-06-08
472 2016-06-03 16,668,768 260,000 0.75 2,213,340,890 4,750,599 0.285 2016-06-01
473 2016-06-02 16,408,768 160,000 0.74 2,213,340,890 4,512,411 0.275 2016-05-31
474 2016-05-31 16,248,768 -160,000 0.73 2,213,340,890 4,305,924 0.265 2016-05-27
475 2016-05-11 16,408,768 -48,000 0.74 2,213,340,890 4,922,630 0.300 2016-05-09
476 2016-05-10 16,456,768 20,000 0.74 2,213,340,890 4,854,747 0.295 2016-05-06
477 2016-05-09 16,436,768 40,000 0.74 2,213,340,890 4,931,030 0.300 2016-05-05
478 2016-05-06 16,396,768 -100,000 0.74 2,213,340,890 4,755,063 0.290 2016-05-04
479 2016-05-04 16,496,768 -300,000 0.75 2,213,340,890 4,784,063 0.290 2016-04-29
480 2016-05-03 16,796,768 -800,000 0.76 2,213,340,890 4,787,079 0.285 2016-04-28
481 2016-04-29 17,596,768 -1,200,000 0.80 2,213,340,890 5,015,079 0.285 2016-04-27
482 2016-04-28 18,796,768 100,000 0.85 2,213,340,890 5,357,079 0.285 2016-04-26
483 2016-04-27 18,696,768 240,000 0.84 2,213,340,890 5,422,063 0.290 2016-04-25
484 2016-04-26 18,456,768 360,000 0.83 2,213,340,890 5,352,463 0.290 2016-04-22
485 2016-04-21 18,096,768 320,000 0.82 2,213,340,890 5,429,030 0.300 2016-04-19
486 2016-04-20 17,776,768 180,000 0.80 2,213,340,890 5,155,263 0.290 2016-04-18
487 2016-04-19 17,596,768 760,000 0.80 2,213,340,890 5,367,014 0.305 2016-04-15
488 2016-04-15 16,836,768 180,000 0.76 2,213,340,890 4,714,295 0.280 2016-04-13
489 2016-04-11 16,656,768 -100,000 0.75 2,213,340,890 4,663,895 0.280 2016-04-07
490 2016-04-08 16,756,768 -200,000 0.76 2,213,340,890 4,440,544 0.265 2016-04-06
491 2016-04-06 16,956,768 100,000 0.77 2,213,340,890 4,663,111 0.275 2016-04-01
492 2016-04-05 16,856,768 -780,000 0.76 2,213,340,890 4,719,895 0.280 2016-03-31
493 2016-03-31 17,636,768 -200,000 0.80 2,213,340,890 4,761,927 0.270 2016-03-29
494 2016-03-30 17,836,768 140,000 0.81 2,213,340,890 4,994,295 0.280 2016-03-24
495 2016-03-24 17,696,768 60,000 0.80 2,213,340,890 5,132,063 0.290 2016-03-22
496 2016-03-23 17,636,768 -300,000 0.80 2,213,340,890 5,026,479 0.285 2016-03-21
497 2016-03-22 17,936,768 -100,000 0.81 2,213,340,890 4,932,611 0.275 2016-03-18
498 2016-03-21 18,036,768 400,000 0.81 2,213,340,890 5,140,479 0.285 2016-03-17
499 2016-03-18 17,636,768 100,000 0.80 2,213,340,890 4,850,111 0.275 2016-03-16
500 2016-03-15 17,536,768 -100,000 0.79 2,213,340,890 5,261,030 0.300 2016-03-11
501 2016-03-14 17,636,768 100,000 0.80 2,213,340,890 5,114,663 0.290 2016-03-10
502 2016-03-11 17,536,768 100,000 0.79 2,213,340,890 5,173,347 0.295 2016-03-09
503 2016-03-10 17,436,768 -500,000 0.79 2,213,340,890 5,231,030 0.300 2016-03-08
504 2016-03-09 17,936,768 -80,000 0.81 2,213,340,890 5,381,030 0.300 2016-03-07
505 2016-03-08 18,016,768 40,000 0.81 2,213,340,890 5,314,947 0.295 2016-03-04
506 2016-03-04 17,976,768 620,000 0.81 2,213,340,890 5,482,914 0.305 2016-03-02
507 2016-03-01 17,356,768 100,000 0.78 2,213,340,890 5,901,301 0.340 2016-02-26
508 2016-02-29 17,256,768 -100,000 0.78 2,213,340,890 5,953,585 0.345 2016-02-25
509 2016-02-25 17,356,768 200,000 0.78 2,213,340,890 5,988,085 0.345 2016-02-23
510 2016-02-24 17,156,768 300,000 0.78 2,213,340,890 5,919,085 0.345 2016-02-22
511 2016-02-23 16,856,768 100,000 0.76 2,213,340,890 5,478,450 0.325 2016-02-19
512 2016-02-22 16,756,768 -120,000 0.76 2,213,340,890 5,529,733 0.330 2016-02-18
513 2016-02-17 16,876,768 -220,000 0.76 2,213,340,890 5,738,101 0.340 2016-02-15
514 2016-02-15 17,096,768 -60,000 0.77 2,213,340,890 5,641,933 0.330 2016-02-11
515 2016-02-11 17,156,768 120,000 0.78 2,213,340,890 5,833,301 0.340 2016-02-04
516 2016-02-05 17,036,768 -120,000 0.77 2,213,340,890 5,451,766 0.320 2016-02-03
517 2016-02-02 17,156,768 -160,000 0.78 2,213,340,890 5,575,950 0.325 2016-01-29
518 2016-02-01 17,316,768 -340,000 0.78 2,213,340,890 5,541,366 0.320 2016-01-28
519 2016-01-29 17,656,768 320,000 0.80 2,213,340,890 5,738,450 0.325 2016-01-27
520 2016-01-28 17,336,768 -40,000 0.78 2,213,340,890 5,461,082 0.315 2016-01-26
521 2016-01-27 17,376,768 -160,000 0.79 2,213,340,890 5,908,101 0.340 2016-01-25
522 2016-01-25 17,536,768 -640,000 0.79 2,213,340,890 5,611,766 0.320 2016-01-21
523 2016-01-21 18,176,768 -140,000 0.82 2,213,340,890 6,452,753 0.355 2016-01-19
524 2016-01-18 18,316,768 -40,000 0.83 2,213,340,890 6,319,285 0.345 2016-01-14
525 2016-01-15 18,356,768 200,000 0.83 2,213,340,890 6,608,436 0.360 2016-01-13
526 2016-01-14 18,156,768 -440,000 0.82 2,213,340,890 6,445,653 0.355 2016-01-12
527 2016-01-13 18,596,768 -80,000 0.84 2,213,340,890 6,694,836 0.360 2016-01-11
528 2016-01-11 18,676,768 -300,000 0.84 2,213,340,890 6,910,404 0.370 2016-01-07
529 2016-01-07 18,976,768 200,000 0.86 2,213,340,890 7,400,940 0.390 2016-01-05
530 2016-01-06 18,776,768 160,000 0.85 2,213,340,890 7,416,823 0.395 2016-01-04
531 2016-01-05 18,616,768 -60,000 0.84 2,213,340,890 7,632,875 0.410 2015-12-30
532 2016-01-04 18,676,768 200,000 0.84 2,213,340,890 7,564,091 0.405 2015-12-29
533 2015-12-30 18,476,768 -40,000 0.83 2,213,340,890 7,390,707 0.400 2015-12-28
534 2015-12-29 18,516,768 -300,000 0.84 2,213,340,890 7,406,707 0.400 2015-12-23
535 2015-12-21 18,816,768 240,000 0.85 2,213,340,890 7,808,959 0.415 2015-12-17
536 2015-12-18 18,576,768 20,000 0.84 2,213,340,890 7,523,591 0.405 2015-12-16
537 2015-12-17 18,556,768 60,000 0.84 2,213,340,890 7,515,491 0.405 2015-12-15
538 2015-12-15 18,496,768 -40,000 0.84 2,213,340,890 7,398,707 0.400 2015-12-11
539 2015-12-14 18,536,768 -20,000 0.84 2,213,340,890 7,507,391 0.405 2015-12-10
540 2015-12-11 18,556,768 180,000 0.84 2,213,340,890 7,422,707 0.400 2015-12-09
541 2015-12-10 18,376,768 -200,000 0.83 2,213,340,890 7,442,591 0.405 2015-12-08
542 2015-12-09 18,576,768 -300,000 0.84 2,213,340,890 7,616,475 0.410 2015-12-07
543 2015-12-08 18,876,768 -60,000 0.85 2,213,340,890 7,928,243 0.420 2015-12-04
544 2015-12-07 18,936,768 120,000 0.86 2,213,340,890 8,142,810 0.430 2015-12-03
545 2015-12-04 18,816,768 20,000 0.85 2,213,340,890 8,185,294 0.435 2015-12-02
546 2015-12-03 18,796,768 -40,000 0.85 2,213,340,890 7,612,691 0.405 2015-12-01
547 2015-12-02 18,836,768 40,000 0.85 2,213,340,890 7,534,707 0.400 2015-11-30
548 2015-11-30 18,796,768 40,000 0.85 2,213,340,890 7,518,707 0.400 2015-11-26
549 2015-11-27 18,756,768 100,000 0.85 2,213,340,890 7,596,491 0.405 2015-11-25
550 2015-11-26 18,656,768 100,000 0.84 2,213,340,890 7,742,559 0.415 2015-11-24
551 2015-11-24 18,556,768 20,000 0.84 2,213,340,890 7,701,059 0.415 2015-11-20
552 2015-11-20 18,536,768 -60,000 0.84 2,213,340,890 7,507,391 0.405 2015-11-18
553 2015-11-19 18,596,768 80,000 0.84 2,213,340,890 7,717,659 0.415 2015-11-17
554 2015-11-17 18,516,768 -320,000 0.84 2,213,340,890 7,962,210 0.430 2015-11-13
555 2015-11-12 18,836,768 -40,000 0.85 2,213,340,890 7,911,443 0.420 2015-11-10
556 2015-11-11 18,876,768 40,000 0.85 2,213,340,890 8,211,394 0.435 2015-11-09
557 2015-11-10 18,836,768 280,000 0.85 2,213,340,890 8,288,178 0.440 2015-11-06
558 2015-11-09 18,556,768 -140,000 0.84 2,213,340,890 8,072,194 0.435 2015-11-05
559 2015-11-05 18,696,768 -300,000 0.84 2,213,340,890 7,852,643 0.420 2015-11-03
560 2015-11-04 18,996,768 -500,000 0.86 2,213,340,890 7,978,643 0.420 2015-11-02
561 2015-11-03 19,496,768 60,000 0.88 2,213,340,890 8,286,126 0.425 2015-10-30
562 2015-11-02 19,436,768 -20,000 0.88 2,213,340,890 8,454,994 0.435 2015-10-29
563 2015-10-28 19,456,768 1,100,000 0.88 2,213,340,890 8,366,410 0.430 2015-10-26
564 2015-10-27 18,356,768 400,000 0.83 2,213,340,890 8,260,546 0.450 2015-10-23
565 2015-10-26 17,956,768 -340,000 0.81 2,213,340,890 8,080,546 0.450 2015-10-22
566 2015-10-22 18,296,768 100,000 0.83 2,213,340,890 8,782,449 0.480 2015-10-19
567 2015-10-20 18,196,768 -300,000 0.82 2,213,340,890 9,007,400 0.495 2015-10-16
568 2015-10-19 18,496,768 -80,000 0.84 2,213,340,890 8,231,062 0.445 2015-10-15
569 2015-10-14 18,576,768 -460,000 0.84 2,213,340,890 8,452,429 0.455 2015-10-12
570 2015-10-13 19,036,768 -240,000 0.86 2,213,340,890 8,471,362 0.445 2015-10-09
571 2015-10-12 19,276,768 80,000 0.87 2,213,340,890 8,385,394 0.435 2015-10-08
572 2015-10-05 19,196,768 -20,000 0.87 2,213,340,890 7,966,659 0.415 2015-09-30
573 2015-10-02 19,216,768 -100,000 0.87 2,213,340,890 7,878,875 0.410 2015-09-29
574 2015-09-30 19,316,768 -40,000 0.87 2,213,340,890 8,209,626 0.425 2015-09-25
575 2015-09-29 19,356,768 -740,000 0.87 2,213,340,890 8,710,546 0.450 2015-09-24
576 2015-09-25 20,096,768 -560,000 0.91 2,213,340,890 8,742,094 0.435 2015-09-23
577 2015-09-24 20,656,768 -600,000 0.93 2,213,340,890 9,192,262 0.445 2015-09-22
578 2015-09-23 21,256,768 500,000 0.96 2,213,340,890 9,671,829 0.455 2015-09-21
579 2015-09-22 20,756,768 -40,000 0.94 2,213,340,890 9,029,194 0.435 2015-09-18
580 2015-09-21 20,796,768 -180,000 0.94 2,213,340,890 8,942,610 0.430 2015-09-17
581 2015-09-18 20,976,768 320,000 0.95 2,213,340,890 8,915,126 0.425 2015-09-16
582 2015-09-17 20,656,768 100,000 0.93 2,213,340,890 8,675,843 0.420 2015-09-15
583 2015-09-16 20,556,768 20,000 0.93 2,213,340,890 8,839,410 0.430 2015-09-14
584 2015-09-15 20,536,768 320,000 0.93 2,213,340,890 9,138,862 0.445 2015-09-11
585 2015-09-14 20,216,768 160,000 0.91 2,213,340,890 8,592,126 0.425 2015-09-10
586 2015-09-11 20,056,768 80,000 0.91 2,213,340,890 9,025,546 0.450 2015-09-09
587 2015-09-07 19,976,768 80,000 0.90 2,213,340,890 7,790,940 0.390 2015-09-02
588 2015-09-04 19,896,768 120,000 0.90 2,213,340,890 7,958,707 0.400 2015-09-01
589 2015-09-02 19,776,768 -1,060,000 0.89 2,213,340,890 8,207,359 0.415 2015-08-31
590 2015-09-01 20,836,768 -760,000 0.94 2,213,340,890 9,063,994 0.435 2015-08-28
591 2015-08-31 21,596,768 1,200,000 0.98 2,213,340,890 9,286,610 0.430 2015-08-27
592 2015-08-28 20,396,768 460,000 0.92 2,213,340,890 8,158,707 0.400 2015-08-26
593 2015-08-27 19,936,768 180,000 0.90 2,213,340,890 8,373,443 0.420 2015-08-25
594 2015-08-26 19,756,768 -740,000 0.89 2,213,340,890 7,803,923 0.395 2015-08-24
595 2015-08-25 20,496,768 60,000 0.93 2,213,340,890 8,916,094 0.435 2015-08-21
596 2015-08-24 20,436,768 1,780,000 0.92 2,213,340,890 10,116,200 0.495 2015-08-20
597 2015-08-21 18,656,768 1,100,000 0.84 2,213,340,890 11,194,061 0.600 2015-08-19
598 2015-08-20 17,556,768 720,000 0.79 2,213,340,890 10,358,493 0.590 2015-08-18
599 2015-08-19 16,836,768 40,000 0.76 2,213,340,890 10,102,061 0.600 2015-08-17
600 2015-08-18 16,796,768 -220,000 0.76 2,213,340,890 10,246,028 0.610 2015-08-14
601 2015-08-17 17,016,768 520,000 0.77 2,213,340,890 10,380,228 0.610 2015-08-13
602 2015-08-14 16,496,768 -200,000 0.75 2,213,340,890 10,227,996 0.620 2015-08-12
603 2015-08-13 16,696,768 -280,000 0.75 2,213,340,890 10,852,899 0.650 2015-08-11
604 2015-08-12 16,976,768 400,000 0.77 2,213,340,890 10,865,132 0.640 2015-08-10
605 2015-08-11 16,576,768 -1,300,000 0.75 2,213,340,890 11,437,970 0.690 2015-08-07
606 2015-08-10 17,876,768 60,000 0.81 2,213,340,890 9,653,455 0.540 2015-08-06
607 2015-08-07 17,816,768 200,000 0.80 2,213,340,890 10,155,558 0.570 2015-08-05
608 2015-08-06 17,616,768 160,000 0.80 2,213,340,890 10,217,725 0.580 2015-08-04
609 2015-08-05 17,456,768 -40,000 0.79 2,213,340,890 10,299,493 0.590 2015-08-03
610 2015-08-04 17,496,768 260,000 0.79 2,213,340,890 11,022,964 0.630 2015-07-31
611 2015-08-03 17,236,768 -60,000 0.78 2,213,340,890 11,031,532 0.640 2015-07-30
612 2015-07-30 17,296,768 60,000 0.78 2,213,340,890 11,069,932 0.640 2015-07-28
613 2015-07-29 17,236,768 -2,160,000 0.78 2,213,340,890 11,031,532 0.640 2015-07-27
614 2015-07-28 19,396,768 -80,000 0.88 2,213,340,890 14,353,608 0.740 2015-07-24
615 2015-07-27 19,476,768 -200,000 0.88 2,213,340,890 14,412,808 0.740 2015-07-23
616 2015-07-24 19,676,768 -240,000 0.89 2,213,340,890 14,167,273 0.720 2015-07-22
617 2015-07-23 19,916,768 400,000 0.90 2,213,340,890 14,340,073 0.720 2015-07-21
618 2015-07-22 19,516,768 200,000 0.88 2,213,340,890 13,661,738 0.700 2015-07-20
619 2015-07-21 19,316,768 100,000 0.87 2,213,340,890 13,908,073 0.720 2015-07-17
620 2015-07-20 19,216,768 660,000 0.87 2,213,340,890 13,451,738 0.700 2015-07-16
621 2015-07-17 18,556,768 240,000 0.84 2,213,340,890 12,989,738 0.700 2015-07-15
622 2015-07-16 18,316,768 980,000 0.83 2,213,340,890 13,737,576 0.750 2015-07-14
623 2015-07-15 17,336,768 240,000 0.78 2,213,340,890 13,175,944 0.760 2015-07-13
624 2015-07-14 17,096,768 1,200,000 0.77 2,213,340,890 12,309,673 0.720 2015-07-10
625 2015-07-13 15,896,768 -5,420,000 0.72 2,213,340,890 10,968,770 0.690 2015-07-09
626 2015-07-10 21,316,768 -2,420,000 0.96 2,213,340,890 8,953,043 0.420 2015-07-08
627 2015-07-09 23,736,768 340,000 1.07 2,213,340,890 13,055,222 0.550 2015-07-07
628 2015-07-08 23,396,768 -320,000 1.06 2,213,340,890 15,675,835 0.670 2015-07-06
629 2015-07-07 23,716,768 -1,680,000 1.07 2,213,340,890 20,396,420 0.860 2015-07-03
630 2015-07-06 25,396,768 280,000 1.15 2,213,340,890 25,650,736 1.010 2015-07-02
631 2015-07-03 25,116,768 1,000,000 1.13 2,213,340,890 26,372,606 1.050 2015-06-30
632 2015-07-02 24,116,768 -15,380,000 1.09 2,213,340,890 25,804,942 1.070 2015-06-29
633 2015-06-30 39,496,768 1,180,000 1.78 2,213,340,890 48,975,992 1.240 2015-06-26
634 2015-06-29 38,316,768 1,268,120 1.73 2,213,340,890 48,662,295 1.270 2015-06-25
635 2015-06-26 37,048,648 -2,200,000 1.67 2,213,340,890 47,422,269 1.280 2015-06-24
636 2015-06-25 39,248,648 -3,960,000 1.77 2,213,340,890 49,453,296 1.260 2015-06-23
637 2015-06-24 43,208,648 1,680,000 1.95 2,213,340,890 53,578,724 1.240 2015-06-22
638 2015-06-23 41,528,648 -4,540,000 1.88 2,213,340,890 49,419,091 1.190 2015-06-19
639 2015-06-22 46,068,648 2,740,000 2.08 2,213,340,890 56,664,437 1.230 2015-06-18
640 2015-06-19 43,328,648 6,660,000 1.96 2,213,340,890 49,827,945 1.150 2015-06-17
641 2015-06-18 36,668,648 440,000 1.66 2,213,340,890 37,402,021 1.020 2015-06-16
642 2015-06-17 36,228,648 780,000 1.64 2,213,340,890 37,315,507 1.030 2015-06-15
643 2015-06-16 35,448,648 280,000 1.60 2,213,340,890 38,284,540 1.080 2015-06-12
644 2015-06-12 35,168,648 -240,000 1.59 2,213,340,890 36,575,394 1.040 2015-06-10
645 2015-06-11 35,408,648 -7,280,000 1.60 2,213,340,890 37,179,080 1.050 2015-06-09
646 2015-06-10 42,688,648 -1,822,400 1.93 2,213,340,890 48,238,172 1.130 2015-06-08
647 2015-06-09 44,511,048 -2,680,000 2.01 2,213,340,890 49,407,263 1.110 2015-06-05
648 2015-06-08 47,191,048 -3,300,000 2.13 2,213,340,890 53,325,884 1.130 2015-06-04
649 2015-06-05 50,491,048 740,000 2.28 2,213,340,890 58,064,705 1.150 2015-06-03
650 2015-06-04 49,751,048 -1,760,000 2.25 2,213,340,890 62,188,810 1.250 2015-06-02
651 2015-06-03 51,511,048 9,460,000 2.79 1,844,460,890 55,631,932 1.080 2015-06-01
652 2015-06-02 42,051,048 1,140,000 2.28 1,844,460,890 45,835,642 1.090 2015-05-29
653 2015-06-01 40,911,048 360,000 2.22 1,844,460,890 43,365,711 1.060 2015-05-28
654 2015-05-29 40,551,048 2,720,000 2.20 1,844,460,890 44,200,642 1.090 2015-05-27
655 2015-05-28 37,831,048 260,000 2.05 1,844,460,890 40,479,221 1.070 2015-05-26
656 2015-05-27 37,571,048 1,100,000 2.04 1,844,460,890 40,952,442 1.090 2015-05-22
657 2015-05-26 36,471,048 -760,000 1.98 1,844,460,890 41,212,284 1.130 2015-05-21
658 2015-05-22 37,231,048 -710,000 2.02 1,844,460,890 40,209,532 1.080 2015-05-20
659 2015-05-21 37,941,048 -540,000 2.06 1,844,460,890 40,976,332 1.080 2015-05-19
660 2015-05-20 38,481,048 1,222,582 2.09 1,844,460,890 43,483,584 1.130 2015-05-18
661 2015-05-19 37,258,466 -7,060,000 2.02 1,844,460,890 43,219,821 1.160 2015-05-15
662 2015-05-18 44,318,466 820,000 2.40 1,844,460,890 50,966,236 1.150 2015-05-14
663 2015-05-15 43,498,466 3,760,000 2.36 1,844,460,890 47,413,328 1.090 2015-05-13
664 2015-05-14 39,738,466 640,000 2.15 1,844,460,890 47,288,775 1.190 2015-05-12
665 2015-05-13 39,098,466 -3,380,000 2.12 1,844,460,890 39,489,451 1.010 2015-05-11
666 2015-05-12 42,478,466 -8,760,000 2.30 1,844,460,890 37,381,050 0.880 2015-05-08
667 2015-05-11 51,238,466 -20,000 2.78 1,844,460,890 43,552,696 0.850 2015-05-07
668 2015-05-08 51,258,466 2,980,000 2.78 1,844,460,890 45,107,450 0.880 2015-05-06
669 2015-05-07 48,278,466 7,059,480 2.62 1,844,460,890 45,864,543 0.950 2015-05-05
670 2015-05-06 41,218,986 4,720,000 2.23 1,844,460,890 40,806,796 0.990 2015-05-04
671 2015-05-05 36,498,986 5,960,000 1.98 1,844,460,890 33,579,067 0.920 2015-04-30
672 2015-05-04 30,538,986 980,000 1.66 1,844,460,890 25,041,969 0.820 2015-04-29
673 2015-04-30 29,558,986 2,960,000 1.60 1,844,460,890 23,647,189 0.800 2015-04-28
674 2015-04-29 26,598,986 -560,000 1.44 1,844,460,890 21,545,179 0.810 2015-04-27
675 2015-04-28 27,158,986 -40,000 1.47 1,844,460,890 21,184,009 0.780 2015-04-24
676 2015-04-27 27,198,986 1,304,000 1.47 1,844,460,890 19,583,270 0.720 2015-04-23
677 2015-04-24 25,894,986 619,995 1.40 1,844,460,890 18,903,340 0.730 2015-04-22
678 2015-04-23 25,274,991 -1,240,000 1.37 1,844,460,890 18,956,243 0.750 2015-04-21
679 2015-04-22 26,514,991 4,340,000 1.44 1,844,460,890 17,234,744 0.650 2015-04-20
680 2015-04-21 22,174,991 300,000 1.20 1,844,460,890 14,191,994 0.640 2015-04-17
681 2015-04-20 21,874,991 -5,460,002 1.19 1,844,460,890 13,999,994 0.640 2015-04-16
682 2015-04-17 27,334,993 740,000 1.48 1,844,460,890 17,767,745 0.650 2015-04-15
683 2015-04-16 26,594,993 320,000 1.44 1,844,460,890 17,286,745 0.650 2015-04-14
684 2015-04-15 26,274,993 -1,960,000 1.42 1,844,460,890 17,604,245 0.670 2015-04-13
685 2015-04-14 28,234,993 2,140,000 1.53 1,844,460,890 18,635,095 0.660 2015-04-10
686 2015-04-13 26,094,993 140,000 1.41 1,844,460,890 15,656,996 0.600 2015-04-09
687 2015-04-10 25,954,993 -2,600,000 1.41 1,844,460,890 17,389,845 0.670 2015-04-08
688 2015-04-09 28,554,993 1,960,000 1.55 1,844,460,890 21,416,245 0.750 2015-04-02
689 2015-04-08 26,594,993 -200,000 1.44 1,844,460,890 21,541,944 0.810 2015-04-01
690 2015-04-02 26,794,993 4,249,582 1.45 1,844,460,890 22,507,794 0.840 2015-03-31
691 2015-04-01 22,545,411 -100,000 1.22 1,844,460,890 16,232,696 0.720 2015-03-30
692 2015-03-30 22,645,411 -80,000 1.23 1,844,460,890 15,625,334 0.690 2015-03-26
693 2015-03-26 22,725,411 200,000 1.23 1,844,460,890 15,907,788 0.700 2015-03-24
694 2015-03-25 22,525,411 520,000 1.22 1,844,460,890 15,542,534 0.690 2015-03-23
695 2015-03-24 22,005,411 560,000 1.19 1,844,460,890 15,843,896 0.720 2015-03-20
696 2015-03-23 21,445,411 -550,000 1.16 1,844,460,890 14,797,334 0.690 2015-03-19
697 2015-03-20 21,995,411 720,000 1.19 1,844,460,890 14,297,017 0.650 2015-03-18
698 2015-03-19 21,275,411 1,860,000 1.15 1,844,460,890 12,765,247 0.600 2015-03-17
699 2015-03-18 19,415,411 480,000 1.05 1,844,460,890 11,649,247 0.600 2015-03-16
700 2015-03-17 18,935,411 1,140,000 1.03 1,844,460,890 11,550,601 0.610 2015-03-13
701 2015-03-16 17,795,411 1,240,000 0.96 1,844,460,890 10,321,338 0.580 2015-03-12
702 2015-03-13 16,555,411 80,000 0.90 1,844,460,890 9,271,030 0.560 2015-03-11
703 2015-03-12 16,475,411 40,000 0.89 1,844,460,890 9,390,984 0.570 2015-03-10
704 2015-03-11 16,435,411 -100,000 0.89 1,844,460,890 9,532,538 0.580 2015-03-09
705 2015-03-10 16,535,411 -280,000 0.90 1,844,460,890 8,433,060 0.510 2015-03-06
706 2015-03-06 16,815,411 640,000 0.91 1,844,460,890 7,987,320 0.475 2015-03-04
707 2015-03-05 16,175,411 120,000 0.88 1,844,460,890 7,198,058 0.445 2015-03-03
708 2015-03-04 16,055,411 80,000 0.87 1,844,460,890 7,546,043 0.470 2015-03-02
709 2015-03-03 15,975,411 60,000 0.87 1,844,460,890 7,987,706 0.500 2015-02-27
710 2015-02-23 15,915,411 840,000 0.86 1,844,460,890 8,912,630 0.560 2015-02-16
711 2015-02-17 15,075,411 1,700,000 0.82 1,844,460,890 8,592,984 0.570 2015-02-13
712 2015-02-16 13,375,411 -160,000 0.73 1,844,460,890 7,891,492 0.590 2015-02-12
713 2015-02-13 13,535,411 2,020,000 0.73 1,844,460,890 7,850,538 0.580 2015-02-11
714 2015-02-12 11,515,411 -1,060,000 0.62 1,844,460,890 6,448,630 0.560 2015-02-10
715 2015-02-11 12,575,411 -20,000 0.68 1,844,460,890 7,042,230 0.560 2015-02-09
716 2015-02-10 12,595,411 100,000 0.68 1,844,460,890 7,053,430 0.560 2015-02-06
717 2015-02-09 12,495,411 -499,200 0.68 1,844,460,890 7,247,338 0.580 2015-02-05
718 2015-02-06 12,994,611 300,000 0.70 1,844,460,890 7,147,036 0.550 2015-02-04
719 2015-02-05 12,694,611 420,000 0.69 1,844,460,890 6,855,090 0.540 2015-02-03
720 2015-02-04 12,274,611 -140,000 0.67 1,844,460,890 7,119,274 0.580 2015-02-02
721 2015-02-03 12,414,611 -460,000 0.67 1,844,460,890 6,952,182 0.560 2015-01-30
722 2015-02-02 12,874,611 -80,000 0.70 1,844,460,890 6,694,798 0.520 2015-01-29
723 2015-01-29 12,954,611 -100,000 0.70 1,844,460,890 5,829,575 0.450 2015-01-27
724 2015-01-26 13,054,611 -200,000 0.87 1,494,460,890 5,482,937 0.420 2015-01-22
725 2015-01-23 13,254,611 -20,000 0.89 1,494,460,890 5,566,937 0.420 2015-01-21
726 2015-01-20 13,274,611 -240,000 0.89 1,494,460,890 5,840,829 0.440 2015-01-16
727 2015-01-19 13,514,611 20,000 0.90 1,494,460,890 5,878,856 0.435 2015-01-15
728 2015-01-16 13,494,611 20,000 0.90 1,494,460,890 5,802,683 0.430 2015-01-14
729 2015-01-15 13,474,611 80,000 0.90 1,494,460,890 5,794,083 0.430 2015-01-13
730 2015-01-14 13,394,611 -160,000 0.90 1,494,460,890 5,759,683 0.430 2015-01-12
731 2015-01-13 13,554,611 -80,000 0.91 1,494,460,890 5,896,256 0.435 2015-01-09
732 2015-01-12 13,634,611 180,000 0.91 1,494,460,890 6,067,402 0.445 2015-01-08
733 2015-01-09 13,454,611 20,000 0.90 1,494,460,890 5,852,756 0.435 2015-01-07
734 2015-01-08 13,434,611 -20,000 0.90 1,494,460,890 5,575,364 0.415 2015-01-06
735 2015-01-07 13,454,611 277,750 0.90 1,494,460,890 5,583,664 0.415 2015-01-05
736 2015-01-02 13,176,861 20,000 0.88 1,494,460,890 5,468,397 0.415 2014-12-29
737 2014-12-30 13,156,861 -200,000 0.88 1,494,460,890 5,657,450 0.430 2014-12-23
738 2014-12-29 13,356,861 -20,000 0.89 1,494,460,890 6,010,587 0.450 2014-12-22
739 2014-12-23 13,376,861 -20,000 0.90 1,494,460,890 5,952,703 0.445 2014-12-19
740 2014-12-22 13,396,861 -100,000 0.90 1,494,460,890 6,095,572 0.455 2014-12-18
741 2014-12-19 13,496,861 -360,000 0.90 1,494,460,890 6,141,072 0.455 2014-12-17
742 2014-12-17 13,856,861 -40,000 0.93 1,494,460,890 6,235,587 0.450 2014-12-15
743 2014-12-16 13,896,861 160,000 0.93 1,494,460,890 6,531,525 0.470 2014-12-12
744 2014-12-15 13,736,861 -400,000 0.92 1,494,460,890 6,662,378 0.485 2014-12-11
745 2014-12-12 14,136,861 -400,000 0.95 1,494,460,890 6,502,956 0.460 2014-12-10
746 2014-12-11 14,536,861 1,540,000 0.97 1,494,460,890 5,596,691 0.385 2014-12-09
747 2014-12-10 12,996,861 -60,000 0.87 1,494,460,890 5,393,697 0.415 2014-12-08
748 2014-12-09 13,056,861 -20,000 0.87 1,494,460,890 5,483,882 0.420 2014-12-05
749 2014-12-08 13,076,861 -20,000 0.88 1,494,460,890 5,623,050 0.430 2014-12-04
750 2014-12-05 13,096,861 -300,000 0.88 1,494,460,890 5,762,619 0.440 2014-12-03
751 2014-12-04 13,396,861 -820,000 0.90 1,494,460,890 6,229,540 0.465 2014-12-02
752 2014-12-03 14,216,861 -140,000 0.95 1,494,460,890 6,824,093 0.480 2014-12-01
753 2014-12-02 14,356,861 1,420,000 0.96 1,494,460,890 7,609,136 0.530 2014-11-28
754 2014-12-01 12,936,861 640,000 0.87 1,494,460,890 7,244,642 0.560 2014-11-27
755 2014-11-28 12,296,861 -2,560,000 0.82 1,494,460,890 6,763,274 0.550 2014-11-26
756 2014-11-27 14,856,861 -80,000 0.99 1,494,460,890 8,319,842 0.560 2014-11-25
757 2014-11-26 14,936,861 140,000 1.00 1,494,460,890 8,364,642 0.560 2014-11-24
758 2014-11-25 14,796,861 340,000 0.99 1,494,460,890 8,286,242 0.560 2014-11-21
759 2014-11-24 14,456,861 -2,880,000 0.97 1,494,460,890 8,240,411 0.570 2014-11-20
760 2014-11-21 17,336,861 -260,000 1.16 1,494,460,890 9,882,011 0.570 2014-11-19
761 2014-11-20 17,596,861 2,640,000 1.18 1,494,460,890 10,206,179 0.580 2014-11-18
762 2014-11-19 14,956,861 160,000 1.00 1,494,460,890 8,375,842 0.560 2014-11-17
763 2014-11-18 14,796,861 400,000 0.99 1,494,460,890 8,582,179 0.580 2014-11-14
764 2014-11-17 14,396,861 60,000 0.96 1,494,460,890 8,782,085 0.610 2014-11-13
765 2014-11-14 14,336,861 -320,000 0.96 1,494,460,890 8,745,485 0.610 2014-11-12
766 2014-11-13 14,656,861 3,760,000 0.98 1,494,460,890 9,087,254 0.620 2014-11-11
767 2014-11-12 10,896,861 -100,000 0.73 1,494,460,890 6,320,179 0.580 2014-11-10
768 2014-11-11 10,996,861 -120,000 0.74 1,494,460,890 6,268,211 0.570 2014-11-07
769 2014-11-10 11,116,861 2,440,000 0.74 1,494,460,890 6,336,611 0.570 2014-11-06
770 2014-11-07 8,676,861 -8,912,000 0.58 1,494,460,890 5,379,654 0.620 2014-11-05
771 2014-11-06 17,588,861 3,600,000 1.18 1,494,460,890 12,488,091 0.710 2014-11-04
772 2014-11-05 13,988,861 6,826,000 0.94 1,494,460,890 10,771,423 0.770 2014-11-03
773 2014-11-04 7,162,861 2,812,000 0.48 1,494,460,890 5,372,146 0.750 2014-10-31
774 2014-10-16 4,350,861 -80,000 0.29 1,494,460,890 1,609,819 0.370 2014-10-14
775 2014-10-03 4,430,861 -120,000 0.30 1,494,460,890 1,484,338 0.335 2014-09-29
776 2014-09-29 4,550,861 -20,000 0.30 1,494,460,890 1,615,556 0.355 2014-09-25
777 2014-09-24 4,570,861 -140,000 0.31 1,494,460,890 1,645,510 0.360 2014-09-22
778 2014-09-19 4,710,861 -40,000 0.32 1,494,460,890 1,719,464 0.365 2014-09-17
779 2014-09-17 4,750,861 -11,200 0.32 1,494,460,890 1,710,310 0.360 2014-09-15
780 2014-09-16 4,762,061 -20,000 0.32 1,494,460,890 1,690,532 0.355 2014-09-12
781 2014-09-12 4,782,061 -300,000 0.32 1,494,460,890 1,697,632 0.355 2014-09-10
782 2014-09-11 5,082,061 -40,000 0.34 1,494,460,890 1,854,952 0.365 2014-09-08
783 2014-09-10 5,122,061 -20,000 0.34 1,494,460,890 1,843,942 0.360 2014-09-05
784 2014-09-04 5,142,061 -400,000 0.34 1,494,460,890 1,953,983 0.380 2014-09-02
785 2014-09-03 5,542,061 -200,000 0.37 1,494,460,890 1,995,142 0.360 2014-09-01
786 2014-08-28 5,742,061 -500,000 0.38 1,494,460,890 2,009,721 0.350 2014-08-26
787 2014-08-27 6,242,061 -300,000 0.42 1,494,460,890 2,247,142 0.360 2014-08-25
788 2014-08-26 6,542,061 -420,000 0.44 1,494,460,890 2,355,142 0.360 2014-08-22
789 2014-08-22 6,962,061 100,000 0.47 1,494,460,890 2,575,963 0.370 2014-08-20
790 2014-08-20 6,862,061 80,000 0.46 1,494,460,890 2,470,342 0.360 2014-08-18
791 2014-08-19 6,782,061 200,000 0.45 1,494,460,890 2,543,273 0.375 2014-08-15
792 2014-08-15 6,582,061 -8,000 0.44 1,494,460,890 2,501,183 0.380 2014-08-13
793 2014-08-14 6,590,061 -100,000 0.44 1,494,460,890 2,603,074 0.395 2014-08-12
794 2014-08-13 6,690,061 120,000 0.45 1,494,460,890 2,441,872 0.365 2014-08-11
795 2014-08-12 6,570,061 200,000 0.44 1,494,460,890 2,299,521 0.350 2014-08-08
796 2014-08-11 6,370,061 640,000 0.43 1,494,460,890 2,197,671 0.345 2014-08-07
797 2014-08-08 5,730,061 -30,000 0.38 1,494,460,890 1,919,570 0.335 2014-08-06
798 2014-08-07 5,760,061 -20,000 0.39 1,494,460,890 2,016,021 0.350 2014-08-05
799 2014-08-06 5,780,061 -140,000 0.39 1,494,460,890 1,878,520 0.325 2014-08-04
800 2014-08-05 5,920,061 40,000 0.40 1,494,460,890 1,894,420 0.320 2014-08-01
801 2014-08-01 5,880,061 -1,200,000 0.39 1,494,460,890 1,940,420 0.330 2014-07-30
802 2014-07-31 7,080,061 -80,000 0.47 1,494,460,890 2,301,020 0.325 2014-07-29
803 2014-07-30 7,160,061 200,000 0.48 1,494,460,890 2,434,421 0.340 2014-07-28
804 2014-07-29 6,960,061 580,000 0.47 1,494,460,890 2,540,422 0.365 2014-07-25
805 2014-07-28 6,380,061 -144,000 0.43 1,494,460,890 2,041,620 0.320 2014-07-24
806 2014-07-24 6,524,061 -160,000 0.44 1,494,460,890 2,022,459 0.310 2014-07-22
807 2014-07-23 6,684,061 -700,000 0.45 1,494,460,890 1,938,378 0.290 2014-07-21
808 2014-07-22 7,384,061 -440,000 0.49 1,494,460,890 2,399,820 0.325 2014-07-18
809 2014-07-21 7,824,061 1,140,000 0.52 1,494,460,890 2,699,301 0.345 2014-07-17
810 2014-07-18 6,684,061 -100,000 0.45 1,494,460,890 1,590,807 0.238 2014-07-16
811 2014-07-17 6,784,061 -80,000 0.45 1,494,460,890 1,607,822 0.237 2014-07-15
812 2014-07-02 6,864,061 -80,000 0.46 1,494,460,890 1,544,414 0.225 2014-06-27
813 2014-06-24 6,944,061 -360,000 0.46 1,494,460,890 1,527,693 0.220 2014-06-20
814 2014-06-16 7,304,061 -8,000 0.49 1,494,460,890 1,628,806 0.223 2014-06-12
815 2014-06-13 7,312,061 1,600,000 0.49 1,494,460,890 1,659,838 0.227 2014-06-11
816 2014-06-12 5,712,061 40,000 0.38 1,494,460,890 1,296,638 0.227 2014-06-10
817 2014-06-11 5,672,061 140,000 0.38 1,494,460,890 1,247,853 0.220 2014-06-09
818 2014-06-10 5,532,061 -220,000 0.37 1,494,460,890 1,261,310 0.228 2014-06-06
819 2014-06-09 5,752,061 74,000 0.38 1,494,460,890 1,322,974 0.230 2014-06-05
820 2014-06-06 5,678,061 2,033,485 0.38 1,494,460,890 1,374,091 0.242 2014-06-04
821 2014-06-05 3,644,576 -40,000 2.44 149,446,089 947,590 0.260 2014-06-03
822 2014-06-03 3,684,576 -80,000 2.47 149,446,089 891,667 0.242 2014-05-29
823 2014-05-30 3,764,576 360,000 2.52 149,446,089 959,967 0.255 2014-05-28
824 2014-05-29 3,404,576 240,000 2.28 149,446,089 953,281 0.280 2014-05-27
825 2014-05-28 3,164,576 580,000 2.12 149,446,089 917,727 0.290 2014-05-26
826 2014-05-27 2,584,576 215,500 1.73 149,446,089 710,758 0.275 2014-05-23
827 2014-05-26 2,369,076 70,000 1.59 149,446,089 663,341 0.280 2014-05-22
828 2014-05-23 2,299,076 -14,483,698 1.54 149,446,089 666,732 0.290 2014-05-21
829 2014-05-09 16,782,774 15,104,497 11.23 149,446,089 9,566,181 0.570 2014-05-07
830 2014-05-08 1,678,277 32,000 1.12 149,446,089 1,074,097 0.640 2014-05-05
831 2014-05-07 1,646,277 42,000 1.10 149,446,089 1,152,394 0.700 2014-05-02
832 2014-04-30 1,604,277 -30,000 1.07 149,446,089 1,122,994 0.700 2014-04-28
833 2014-04-29 1,634,277 42,800 1.09 149,446,089 1,225,708 0.750 2014-04-25
834 2014-04-28 1,591,477 56,000 1.06 149,446,089 1,161,778 0.730 2014-04-24
835 2014-04-25 1,535,477 30,000 1.03 149,446,089 1,151,608 0.750 2014-04-23
836 2014-04-24 1,505,477 65,600 1.01 149,446,089 1,068,889 0.710 2014-04-22
837 2014-04-22 1,439,877 18,800 0.96 149,446,089 979,116 0.680 2014-04-16
838 2014-04-17 1,421,077 -117,200 0.95 149,446,089 1,023,175 0.720 2014-04-15
839 2014-04-16 1,538,277 58,000 1.03 149,446,089 1,076,794 0.700 2014-04-14
840 2014-04-09 1,480,277 34,000 0.99 149,446,089 1,139,813 0.770 2014-04-07
841 2014-04-04 1,446,277 -140,000 0.97 149,446,089 1,113,633 0.770 2014-04-02
842 2014-04-03 1,586,277 17,600 1.06 149,446,089 1,237,296 0.780 2014-04-01
843 2014-04-01 1,568,677 -34,400 1.05 149,446,089 1,270,628 0.810 2014-03-28
844 2014-03-31 1,603,077 -222,400 1.07 149,446,089 1,298,492 0.810 2014-03-27
845 2014-03-28 1,825,477 -633,600 1.22 149,446,089 1,478,636 0.810 2014-03-26
846 2014-03-27 2,459,077 532,400 1.65 149,446,089 2,065,625 0.840 2014-03-25
847 2014-03-26 1,926,677 -124,000 1.29 149,446,089 1,656,942 0.860 2014-03-24
848 2014-03-25 2,050,677 -17,200 1.37 149,446,089 1,804,596 0.880 2014-03-21
849 2014-03-24 2,067,877 495,600 1.38 149,446,089 1,902,447 0.920 2014-03-20
850 2014-03-21 1,572,277 -37,600 1.05 149,446,089 1,179,208 0.750 2014-03-19
851 2014-03-20 1,609,877 -10,020 1.08 149,446,089 1,320,099 0.820 2014-03-18
852 2014-03-18 1,619,897 80,000 1.08 149,446,089 1,393,111 0.860 2014-03-14
853 2014-03-17 1,539,897 30,000 1.03 149,446,089 1,432,104 0.930 2014-03-13
854 2014-03-14 1,509,897 -33,200 1.01 149,446,089 1,389,105 0.920 2014-03-12
855 2014-03-13 1,543,097 56,000 1.03 149,446,089 1,357,925 0.880 2014-03-11
856 2014-03-12 1,487,097 24,000 1.00 149,446,089 1,368,129 0.920 2014-03-10
857 2014-03-11 1,463,097 -40,000 0.98 149,446,089 1,331,418 0.910 2014-03-07
858 2014-03-07 1,503,097 20,000 1.01 149,446,089 1,382,849 0.920 2014-03-05
859 2014-03-06 1,483,097 -202,400 0.99 149,446,089 1,468,266 0.990 2014-03-04
860 2014-03-05 1,685,497 45,600 1.13 149,446,089 1,668,642 0.990 2014-03-03
861 2014-03-04 1,639,897 8,400 1.10 149,446,089 1,705,493 1.040 2014-02-28
862 2014-03-03 1,631,497 4,800 1.09 149,446,089 1,810,962 1.110 2014-02-27
863 2014-02-28 1,626,697 -252,800 1.09 149,446,089 1,545,362 0.950 2014-02-26
864 2014-02-27 1,879,497 38,800 1.26 149,446,089 1,296,853 0.690 2014-02-25
865 2014-02-26 1,840,697 -285,600 1.23 149,446,089 1,270,081 0.690 2014-02-24
866 2014-02-25 2,126,297 56,400 1.42 149,446,089 1,339,567 0.630 2014-02-21
867 2014-02-24 2,069,897 -30,800 1.39 149,446,089 1,283,336 0.620 2014-02-20
868 2014-02-21 2,100,697 -50,000 1.41 149,446,089 1,281,425 0.610 2014-02-19
869 2014-02-19 2,150,697 102,000 1.44 149,446,089 1,354,939 0.630 2014-02-17
870 2014-02-18 2,048,697 24,000 1.37 149,446,089 1,372,627 0.670 2014-02-14
871 2014-02-17 2,024,697 21,600 1.35 149,446,089 1,214,818 0.600 2014-02-13
872 2014-02-14 2,003,097 39,600 1.34 149,446,089 1,261,951 0.630 2014-02-12
873 2014-02-13 1,963,497 -554,400 1.31 149,446,089 1,433,353 0.730 2014-02-11
874 2014-02-12 2,517,897 -153,600 1.68 149,446,089 1,384,843 0.550 2014-02-10
875 2014-02-11 2,671,497 10,800 1.79 149,446,089 1,362,463 0.510 2014-02-07
876 2014-02-10 2,660,697 400 1.78 149,446,089 1,383,562 0.520 2014-02-06
877 2014-02-07 2,660,297 -10,000 1.78 149,446,089 1,356,751 0.510 2014-02-05
878 2014-02-06 2,670,297 2,000 1.79 149,446,089 1,415,257 0.530 2014-02-04
879 2014-02-05 2,668,297 25,600 1.79 149,446,089 1,387,514 0.520 2014-01-29
880 2014-02-04 2,642,697 10,000 1.77 149,446,089 1,347,775 0.510 2014-01-28
881 2014-01-23 2,632,697 75,600 1.76 149,446,089 1,395,329 0.530 2014-01-21
882 2014-01-22 2,557,097 25,200 1.71 149,446,089 1,355,261 0.530 2014-01-20
883 2014-01-21 2,531,897 23,200 1.69 149,446,089 1,341,905 0.530 2014-01-17
884 2014-01-20 2,508,697 188,800 1.68 149,446,089 1,329,609 0.530 2014-01-16
885 2014-01-16 2,319,897 58,800 1.55 149,446,089 1,299,142 0.560 2014-01-14
886 2014-01-14 2,261,097 10,400 1.51 149,446,089 1,266,214 0.560 2014-01-10
887 2014-01-13 2,250,697 24,000 1.51 149,446,089 1,305,404 0.580 2014-01-09
888 2014-01-10 2,226,697 42,000 1.49 149,446,089 1,336,018 0.600 2014-01-08
889 2014-01-09 2,184,697 254,400 1.46 149,446,089 1,245,277 0.570 2014-01-07
890 2014-01-08 1,930,297 609,200 1.29 149,446,089 1,177,481 0.610 2014-01-06
891 2013-12-12 1,321,097 -60,000 0.88 149,446,089 1,572,105 1.190 2013-12-10
892 2013-11-28 1,381,097 -8,000 0.92 149,446,089 1,657,316 1.200 2013-11-26
893 2013-11-25 1,389,097 8,000 0.93 149,446,089 1,458,552 1.050 2013-11-21
894 2013-11-14 1,381,097 40,000 0.92 149,446,089 1,629,694 1.180 2013-11-12
895 2013-11-13 1,341,097 800 0.90 149,446,089 1,649,549 1.230 2013-11-11
896 2013-11-07 1,340,297 -23,600 0.90 149,446,089 1,353,700 1.010 2013-11-05
897 2013-11-06 1,363,897 -22,400 0.91 149,446,089 1,473,009 1.080 2013-11-04
898 2013-11-05 1,386,297 125,200 0.93 149,446,089 1,649,693 1.190 2013-11-01
899 2013-11-04 1,261,097 -11,200 0.84 149,446,089 1,387,207 1.100 2013-10-31
900 2013-11-01 1,272,297 -4,400 0.85 149,446,089 1,246,851 0.980 2013-10-30
901 2013-10-30 1,276,697 -2,800 0.85 149,446,089 1,149,027 0.900 2013-10-28
902 2013-10-24 1,279,497 -5,200 1.03 124,546,089 1,138,752 0.890 2013-10-22
903 2013-10-18 1,284,697 8,000 1.03 124,546,089 1,104,839 0.860 2013-10-16
904 2013-09-30 1,276,697 -19,200 1.03 124,546,089 1,046,892 0.820 2013-09-26
905 2013-09-24 1,295,897 -4,000 1.04 124,546,089 1,140,389 0.880 2013-09-19
906 2013-08-29 1,299,897 11,200 1.04 124,546,089 1,130,910 0.870 2013-08-27
907 2013-08-09 1,288,697 -88,800 1.03 124,546,089 1,146,940 0.890 2013-08-07
908 2013-08-08 1,377,497 -200 1.11 124,546,089 1,060,673 0.770 2013-08-06
909 2013-08-07 1,377,697 -65,800 1.11 124,546,089 1,129,712 0.820 2013-08-05
910 2013-08-02 1,443,497 -10,000 1.16 124,546,089 1,068,188 0.740 2013-07-31
911 2013-07-19 1,453,497 2,400 1.17 124,546,089 1,090,123 0.750 2013-07-17
912 2013-07-17 1,451,097 20,000 1.17 124,546,089 914,191 0.630 2013-07-15
913 2013-07-15 1,431,097 78,800 1.15 124,546,089 930,213 0.650 2013-07-11
914 2013-06-06 1,352,297 -4,000 1.09 124,546,089 1,000,700 0.740 2013-06-04
915 2013-05-27 1,356,297 40,000 1.09 124,546,089 1,003,660 0.740 2013-05-23
916 2013-05-24 1,316,297 20,000 1.06 124,546,089 1,039,875 0.790 2013-05-22
917 2013-05-22 1,296,297 -8,000 1.04 124,546,089 1,011,112 0.780 2013-05-20
918 2013-05-10 1,304,297 400 1.05 124,546,089 939,094 0.720 2013-05-08
919 2013-04-25 1,303,897 -10,000 1.05 124,546,089 1,121,351 0.860 2013-04-23
920 2013-04-19 1,313,897 10,000 1.05 124,546,089 1,077,396 0.820 2013-04-17
921 2013-03-14 1,303,897 -42,000 1.05 124,546,089 1,069,196 0.820 2013-03-12
922 2013-03-12 1,345,897 22,000 1.08 124,546,089 1,130,553 0.840 2013-03-08
923 2013-02-18 1,323,897 20,000 1.06 124,546,089 1,323,897 1.000 2013-02-14
924 2013-01-30 1,303,897 -10,000 1.05 124,546,089 1,303,897 1.000 2013-01-28
925 2013-01-08 1,313,897 -1,200 1.05 124,546,089 1,261,341 0.960 2013-01-04
926 2012-12-13 1,315,097 -12,800 1.06 124,546,089 1,091,531 0.830 2012-12-11
927 2012-10-19 1,327,897 -4,000 1.07 124,546,089 956,086 0.720 2012-10-17
928 2012-10-04 1,331,897 -4,000 1.07 124,546,089 852,414 0.640 2012-09-28
929 2012-09-13 1,335,897 -48,000 1.07 124,546,089 828,256 0.620 2012-09-11
930 2012-09-04 1,383,897 60,000 1.11 124,546,089 1,051,762 0.760 2012-08-31
931 2012-08-31 1,323,897 -13,600 1.06 124,546,089 767,860 0.580 2012-08-29
932 2012-08-06 1,337,497 -6,000 1.07 124,546,089 682,123 0.510 2012-08-02
933 2012-08-03 1,343,497 -76,400 1.08 124,546,089 671,749 0.500 2012-08-01
934 2012-08-02 1,419,897 -2,000 1.14 124,546,089 752,545 0.530 2012-07-31
935 2012-07-24 1,421,897 -4,000 1.14 124,546,089 753,605 0.530 2012-07-20
936 2012-07-12 1,425,897 80,400 1.14 124,546,089 698,690 0.490 2012-07-10
937 2012-07-05 1,345,497 -700 1.08 124,546,089 592,019 0.440 2012-07-03
938 2012-07-04 1,346,197 -2,000 1.08 124,546,089 632,713 0.470 2012-06-29
939 2012-04-03 1,348,197 15,600 1.08 124,546,089 849,364 0.630 2012-03-30
940 2012-02-29 1,332,597 -2,400 1.07 124,546,089 932,818 0.700 2012-02-27
941 2012-02-21 1,334,997 4,000 1.07 124,546,089 1,081,348 0.810 2012-02-17
942 2011-12-05 1,330,997 -13,600 1.07 124,546,089 931,698 0.700 2011-12-01
943 2011-11-30 1,344,597 -4,400 1.08 124,546,089 1,062,232 0.790 2011-11-28
944 2011-11-10 1,348,997 -2,000 1.08 124,546,089 1,011,748 0.750 2011-11-08
945 2011-11-08 1,350,997 -5 1.08 124,546,089 1,013,248 0.750 2011-11-04
946 2011-10-20 1,351,002 -2,800 1.08 124,546,089 945,701 0.700 2011-10-18
947 2011-10-17 1,353,802 5,600 1.09 124,546,089 988,275 0.730 2011-10-13
948 2011-10-06 1,348,202 1,600 1.08 124,546,089 768,475 0.570 2011-10-03
949 2011-09-28 1,346,602 400 1.08 124,546,089 848,359 0.630 2011-09-26
950 2011-08-12 1,346,202 6,000 1.08 124,546,089 1,076,962 0.800 2011-08-10
951 2011-08-10 1,340,202 1,350 1.08 124,546,089 1,380,408 1.030 2011-08-08
952 2011-08-09 1,338,852 -1,350 1.07 124,546,089 1,365,629 1.020 2011-08-05
953 2011-08-05 1,340,202 -10,000 1.08 124,546,089 1,407,212 1.050 2011-08-03
954 2011-07-29 1,350,202 -9,600 1.08 124,546,089 1,444,716 1.070 2011-07-27
955 2011-07-28 1,359,802 -4 1.09 124,546,089 1,604,566 1.180 2011-07-26
956 2011-07-22 1,359,806 -680 1.09 124,546,089 1,563,777 1.150 2011-07-20
957 2011-07-20 1,360,486 -30,000 1.09 124,546,089 1,632,583 1.200 2011-07-18
958 2011-07-19 1,390,486 -400 1.12 124,546,089 1,626,869 1.170 2011-07-15
959 2011-07-15 1,390,886 -2 1.12 124,546,089 1,641,245 1.180 2011-07-13
960 2011-07-13 1,390,888 -16,000 1.12 124,546,089 1,599,521 1.150 2011-07-11
961 2011-07-07 1,406,888 -10,800 1.13 124,546,089 1,561,646 1.110 2011-07-05
962 2011-07-06 1,417,688 -20,025 1.14 124,546,089 1,573,634 1.110 2011-07-04
963 2011-07-04 1,437,713 -6,400 1.15 124,546,089 1,710,878 1.190 2011-06-29
964 2011-06-28 1,444,113 -1,350 1.16 124,546,089 1,444,113 1.000 2011-06-24
965 2011-06-27 1,445,463 -135 1.16 124,546,089 1,445,463 1.000 2011-06-23
966 2011-06-23 1,445,598 32,000 1.16 124,546,089 1,460,054 1.010 2011-06-21
967 2011-06-22 1,413,598 5,200 1.13 124,546,089 1,484,278 1.050 2011-06-20
968 2011-06-20 1,408,398 10,000 1.13 124,546,089 1,549,238 1.100 2011-06-16
969 2011-06-17 1,398,398 -2 1.12 124,546,089 1,538,238 1.100 2011-06-15
970 2011-06-16 1,398,400 -6,000 1.12 124,546,089 1,580,192 1.130 2011-06-14
971 2011-06-09 1,404,400 -500 1.13 124,546,089 1,727,412 1.230 2011-06-07
972 2011-06-07 1,404,900 -10,006 1.13 124,546,089 1,896,615 1.350 2011-06-02
973 2011-06-03 1,414,906 10,000 1.14 124,546,089 1,910,123 1.350 2011-06-01
974 2011-06-02 1,404,906 -50,000 1.13 124,546,089 1,854,476 1.320 2011-05-31
975 2011-06-01 1,454,906 68,000 1.17 124,546,089 2,007,770 1.380 2011-05-30
976 2011-05-24 1,386,906 -22,400 1.11 124,546,089 2,024,883 1.460 2011-05-20
977 2011-05-23 1,409,306 -800 1.13 124,546,089 2,057,587 1.460 2011-05-19
978 2011-05-13 1,410,106 10,000 1.13 124,546,089 2,086,957 1.480 2011-05-11
979 2011-05-09 1,400,106 18,000 1.12 124,546,089 2,324,176 1.660 2011-05-05
980 2011-05-05 1,382,106 -30,000 1.11 124,546,089 2,280,475 1.650 2011-05-03
981 2011-05-04 1,412,106 10,000 1.13 124,546,089 2,400,580 1.700 2011-04-29
982 2011-04-29 1,402,106 -400 1.13 124,546,089 2,341,517 1.670 2011-04-27
983 2011-04-27 1,402,506 10,000 1.13 124,546,089 2,314,135 1.650 2011-04-21
984 2011-04-21 1,392,506 -5,200 1.12 124,546,089 2,422,960 1.740 2011-04-19
985 2011-04-14 1,397,706 -20,000 1.12 124,546,089 2,418,031 1.730 2011-04-12
986 2011-04-13 1,417,706 -14,000 1.14 124,546,089 2,410,100 1.700 2011-04-11
987 2011-04-07 1,431,706 -14,000 1.15 124,546,089 2,376,632 1.660 2011-04-04
988 2011-04-06 1,445,706 -18,000 1.16 124,546,089 2,457,700 1.700 2011-04-01
989 2011-04-04 1,463,706 -8,000 1.18 124,546,089 2,415,115 1.650 2011-03-31
990 2011-04-01 1,471,706 -26,000 1.18 124,546,089 2,340,013 1.590 2011-03-30
991 2011-03-31 1,497,706 -14,000 1.20 124,546,089 2,516,146 1.680 2011-03-29
992 2011-03-30 1,511,706 20,000 1.21 124,546,089 2,358,261 1.560 2011-03-28
993 2011-03-29 1,491,706 4,000 1.20 124,546,089 2,461,315 1.650 2011-03-25
994 2011-03-28 1,487,706 100,000 1.19 124,546,089 2,484,469 1.670 2011-03-24
995 2011-03-25 1,387,706 40,000 1.11 124,546,089 2,400,731 1.730 2011-03-23
996 2011-03-24 1,347,706 46,400 1.08 124,546,089 2,304,577 1.710 2011-03-22
997 2011-03-23 1,301,306 13,600 1.04 124,546,089 2,459,468 1.890 2011-03-21
998 2011-03-21 1,287,706 50,000 1.03 124,546,089 2,086,084 1.620 2011-03-17
999 2011-03-18 1,237,706 20,000 0.99 124,546,089 2,091,723 1.690 2011-03-16
1000 2011-03-17 1,217,706 14,000 0.98 124,546,089 2,009,215 1.650 2011-03-15
1001 2011-03-16 1,203,706 30,000 0.97 124,546,089 2,046,300 1.700 2011-03-14
1002 2011-03-11 1,173,706 22,000 0.94 124,546,089 2,007,037 1.710 2011-03-09
1003 2011-03-09 1,151,706 10,000 0.92 124,546,089 2,015,486 1.750 2011-03-07
1004 2011-03-08 1,141,706 21,200 0.92 124,546,089 2,055,071 1.800 2011-03-04
1005 2011-03-07 1,120,506 23,200 0.90 124,546,089 2,016,911 1.800 2011-03-03
1006 2011-03-02 1,097,306 2,000 0.88 124,546,089 1,975,151 1.800 2011-02-28
1007 2011-03-01 1,095,306 30,000 0.88 124,546,089 1,862,020 1.700 2011-02-25
1008 2011-02-28 1,065,306 28,800 0.86 124,546,089 1,917,551 1.800 2011-02-24
1009 2011-02-23 1,036,506 19,200 0.83 124,546,089 2,166,298 2.090 2011-02-21
1010 2011-02-22 1,017,306 80,000 0.82 124,546,089 2,187,208 2.150 2011-02-18
1011 2011-02-18 937,306 20,000 0.75 124,546,089 2,015,208 2.150 2011-02-16
1012 2011-02-15 917,306 10,400 0.74 124,546,089 1,972,208 2.150 2011-02-11
1013 2011-02-14 906,906 4,000 0.73 124,546,089 1,967,986 2.170 2011-02-10
1014 2011-02-11 902,906 800 0.72 124,546,089 2,022,509 2.240 2011-02-09
1015 2011-02-10 902,106 -4,000 0.72 124,546,089 2,065,823 2.290 2011-02-08
1016 2011-02-07 906,106 -8,400 0.73 124,546,089 2,120,288 2.340 2011-01-31
1017 2011-01-28 914,506 -21,200 0.73 124,546,089 2,185,669 2.390 2011-01-26
1018 2011-01-13 935,706 -28,800 0.75 124,546,089 2,236,337 2.390 2011-01-11
1019 2011-01-12 964,506 27,600 0.77 124,546,089 2,382,330 2.470 2011-01-10
1020 2011-01-11 936,906 -20,000 0.75 124,546,089 2,061,193 2.200 2011-01-07
1021 2011-01-07 956,906 30,000 0.77 124,546,089 1,999,934 2.090 2011-01-05
1022 2010-12-15 926,906 4,000 0.89 103,846,089 1,927,964 2.080 2010-12-13
1023 2010-12-10 922,906 10,000 0.89 103,846,089 2,011,935 2.180 2010-12-08
1024 2010-11-18 912,906 6,000 0.88 103,846,089 1,971,877 2.160 2010-11-16
1025 2010-11-17 906,906 -22,000 0.87 103,846,089 1,949,848 2.150 2010-11-15
1026 2010-11-09 928,906 -4,000 0.89 103,846,089 2,043,593 2.200 2010-11-05
1027 2010-11-04 932,906 1,600 0.90 103,846,089 2,061,722 2.210 2010-11-02
1028 2010-11-03 931,306 -20,000 0.90 103,846,089 2,058,186 2.210 2010-11-01
1029 2010-11-01 951,306 22,000 0.92 103,846,089 2,083,360 2.190 2010-10-28
1030 2010-10-29 929,306 -14,800 0.89 103,846,089 2,090,939 2.250 2010-10-27
1031 2010-10-28 944,106 4,000 0.91 103,846,089 2,171,444 2.300 2010-10-26
1032 2010-10-27 940,106 4,800 0.91 103,846,089 2,190,447 2.330 2010-10-25
1033 2010-10-26 935,306 -20,400 0.90 103,846,089 2,197,969 2.350 2010-10-22
1034 2010-10-25 955,706 -20,000 0.92 103,846,089 2,198,124 2.300 2010-10-21
1035 2010-10-22 975,706 7,200 0.94 103,846,089 2,195,339 2.250 2010-10-20
1036 2010-10-21 968,506 -4,000 0.93 103,846,089 2,275,989 2.350 2010-10-19
1037 2010-10-20 972,506 -11,601 0.94 103,846,089 2,256,214 2.320 2010-10-18
1038 2010-10-19 984,107 34,400 0.95 103,846,089 2,381,539 2.420 2010-10-15
1039 2010-10-18 949,707 -2,000 0.91 103,846,089 2,003,882 2.110 2010-10-14
1040 2010-10-15 951,707 -12,400 0.92 103,846,089 2,017,619 2.120 2010-10-13
1041 2010-10-07 964,107 20,000 0.93 103,846,089 2,072,830 2.150 2010-10-05
1042 2010-10-06 944,107 20,000 0.91 103,846,089 2,058,153 2.180 2010-10-04
1043 2010-10-05 924,107 -18,002 0.89 103,846,089 2,014,553 2.180 2010-09-30
1044 2010-09-29 942,109 16,000 0.91 103,846,089 2,138,587 2.270 2010-09-27
1045 2010-09-28 926,109 -6,000 0.89 103,846,089 2,018,918 2.180 2010-09-24
1046 2010-09-24 932,109 -20,000 0.90 103,846,089 2,106,566 2.260 2010-09-21
1047 2010-09-22 952,109 14,000 0.92 103,846,089 2,132,724 2.240 2010-09-20
1048 2010-09-20 938,109 15,600 0.90 103,846,089 1,923,123 2.050 2010-09-16
1049 2010-09-16 922,509 -15,200 0.89 103,846,089 1,845,018 2.000 2010-09-14
1050 2010-09-15 937,709 -400 0.90 103,846,089 1,791,024 1.910 2010-09-13
1051 2010-08-31 938,109 10,000 0.90 103,846,089 1,716,739 1.830 2010-08-27
1052 2010-08-25 928,109 -5,200 0.89 103,846,089 1,800,531 1.940 2010-08-23
1053 2010-08-18 933,309 -200 0.90 103,846,089 1,997,281 2.140 2010-08-16
1054 2010-08-16 933,509 -10,000 0.90 103,846,089 1,913,693 2.050 2010-08-12
1055 2010-08-05 943,509 16,400 0.91 103,846,089 1,990,804 2.110 2010-08-03
1056 2010-08-04 927,109 6,000 0.89 103,846,089 2,030,369 2.190 2010-08-02
1057 2010-07-29 921,109 -2,400 0.88 104,230,089 1,851,429 2.010 2010-07-27
1058 2010-07-28 923,509 6,400 0.89 104,230,089 1,847,018 2.000 2010-07-26
1059 2010-07-23 917,109 -2,000 0.88 104,230,089 1,953,442 2.130 2010-07-21
1060 2010-07-22 919,109 42,000 0.88 104,230,089 1,939,320 2.110 2010-07-20
1061 2010-07-21 877,109 -10,000 0.84 104,230,089 1,850,700 2.110 2010-07-19
1062 2010-07-15 887,109 -1,200 0.85 104,230,089 1,765,347 1.990 2010-07-13
1063 2010-07-14 888,309 -44,000 0.85 104,230,089 1,616,722 1.820 2010-07-12
1064 2010-07-06 932,309 -10,000 0.89 104,346,089 1,650,187 1.770 2010-07-02
1065 2010-07-02 942,309 -7,200 0.90 104,346,089 1,658,464 1.760 2010-06-29
1066 2010-06-30 949,509 -14,400 0.91 104,346,089 1,709,116 1.800 2010-06-28
1067 2010-06-25 963,909 -55,200 0.92 104,346,089 1,657,923 1.720 2010-06-23
1068 2010-06-23 1,019,109 -5,600 0.98 104,346,089 1,814,014 1.780 2010-06-21
1069 2010-06-22 1,024,709 20,000 0.98 104,346,089 1,823,982 1.780 2010-06-18
1070 2010-06-03 1,004,709 -16,000 0.96 104,346,089 1,768,288 1.760 2010-06-01
1071 2010-06-01 1,020,709 14,400 0.98 104,346,089 1,684,170 1.650 2010-05-28
1072 2010-05-31 1,006,309 -730,800 0.96 104,346,089 1,620,157 1.610 2010-05-27
1073 2010-05-28 1,737,109 -826,000 1.66 104,346,089 2,918,343 1.680 2010-05-26
1074 2010-05-27 2,563,109 30,000 2.46 104,346,089 4,562,334 1.780 2010-05-25
1075 2010-05-26 2,533,109 -6,000 2.43 104,346,089 4,762,245 1.880 2010-05-24
1076 2010-05-25 2,539,109 -28,000 2.43 104,346,089 4,646,569 1.830 2010-05-20
1077 2010-05-24 2,567,109 21,200 2.46 104,346,089 4,877,507 1.900 2010-05-19
1078 2010-05-19 2,545,909 -1,200 2.44 104,346,089 5,397,327 2.120 2010-05-17
1079 2010-05-17 2,547,109 -4,000 2.44 104,346,089 5,909,293 2.320 2010-05-13
1080 2010-05-14 2,551,109 -33,600 2.44 104,346,089 5,867,551 2.300 2010-05-12
1081 2010-05-13 2,584,709 -1,600 2.48 104,346,089 5,970,678 2.310 2010-05-11
1082 2010-05-11 2,586,309 -10,000 2.48 104,346,089 5,767,469 2.230 2010-05-07
1083 2010-05-10 2,596,309 -41,200 2.49 104,346,089 6,179,215 2.380 2010-05-06
1084 2010-05-07 2,637,509 2,000 2.53 104,346,089 6,435,522 2.440 2010-05-05
1085 2010-05-06 2,635,509 -38,000 2.53 104,346,089 6,720,548 2.550 2010-05-04
1086 2010-05-04 2,673,509 30,000 2.56 104,346,089 6,951,123 2.600 2010-04-30
1087 2010-05-03 2,643,509 -17,200 2.53 104,346,089 6,873,123 2.600 2010-04-29
1088 2010-04-30 2,660,709 -15,600 2.55 104,346,089 7,050,879 2.650 2010-04-28
1089 2010-04-29 2,676,309 14,800 2.56 104,346,089 7,226,034 2.700 2010-04-27
1090 2010-04-28 2,661,509 -5,200 2.55 104,346,089 7,319,150 2.750 2010-04-26
1091 2010-04-27 2,666,709 -5,200 2.56 104,346,089 7,333,450 2.750 2010-04-23
1092 2010-04-26 2,671,909 -18,000 2.56 104,346,089 7,481,345 2.800 2010-04-22
1093 2010-04-23 2,689,909 -8,000 2.58 104,346,089 6,993,763 2.600 2010-04-21
1094 2010-04-22 2,697,909 9,600 2.59 104,346,089 6,879,668 2.550 2010-04-20
1095 2010-04-21 2,688,309 10,400 2.58 104,346,089 6,989,603 2.600 2010-04-19
1096 2010-04-20 2,677,909 -51,200 2.57 104,346,089 7,096,459 2.650 2010-04-16
1097 2010-04-19 2,729,109 26,400 2.62 104,346,089 7,368,594 2.700 2010-04-15
1098 2010-04-16 2,702,709 -11,300 2.59 104,346,089 7,162,179 2.650 2010-04-14
1099 2010-04-15 2,714,009 10,000 2.60 104,346,089 7,327,824 2.700 2010-04-13
1100 2010-04-14 2,704,009 28,800 2.59 104,346,089 7,300,824 2.700 2010-04-12
1101 2010-04-13 2,675,209 90,400 2.56 104,346,089 7,490,585 2.800 2010-04-09
1102 2010-04-12 2,584,809 12,000 2.48 104,346,089 7,108,225 2.750 2010-04-08
1103 2010-04-09 2,572,809 26,800 2.47 104,346,089 7,075,225 2.750 2010-04-07
1104 2010-04-08 2,546,009 19,200 2.44 104,346,089 7,256,126 2.850 2010-04-01
1105 2010-04-07 2,526,809 71,600 2.42 104,346,089 6,948,725 2.750 2010-03-31
1106 2010-04-01 2,455,209 18,000 2.35 104,346,089 6,997,346 2.850 2010-03-30
1107 2010-03-30 2,437,209 158,000 2.34 104,346,089 6,702,325 2.750 2010-03-26
1108 2010-03-29 2,279,209 30,800 2.18 104,346,089 6,267,825 2.750 2010-03-25
1109 2010-03-26 2,248,409 10,000 2.15 104,346,089 6,070,704 2.700 2010-03-24
1110 2010-03-25 2,238,409 -4,400 2.15 104,346,089 6,267,545 2.800 2010-03-23
1111 2010-03-24 2,242,809 -518,400 2.15 104,346,089 6,392,006 2.850 2010-03-22
1112 2010-03-23 2,761,209 32,000 2.65 104,346,089 8,421,687 3.050 2010-03-19
1113 2010-03-22 2,729,209 -201,600 2.62 104,346,089 8,460,548 3.100 2010-03-18
1114 2010-03-19 2,930,809 580,400 2.81 104,346,089 8,792,427 3.000 2010-03-17
1115 2010-03-18 2,350,409 2,253,650 2.25 104,346,089 9,284,116 3.950 2010-03-16
1116 2010-03-17 96,759 8,000 0.83 11,594,010 493,471 5.100 2010-03-15
1117 2010-03-16 88,759 6,000 0.77 11,594,010 443,795 5.000 2010-03-12
1118 2010-03-15 82,759 16,800 0.71 11,594,010 413,795 5.000 2010-03-11
1119 2010-03-11 65,959 -4,000 0.57 11,594,010 369,370 5.600 2010-03-09
1120 2010-03-10 69,959 -7,200 0.60 11,594,010 391,770 5.600 2010-03-08
1121 2010-03-09 77,159 -12,000 0.67 11,594,010 416,659 5.400 2010-03-05
1122 2010-03-08 89,159 1,970 0.77 11,594,010 445,795 5.000 2010-03-04
1123 2010-03-05 87,189 -18,800 0.75 11,594,010 422,867 4.850 2010-03-03
1124 2010-03-04 105,989 -226,440 0.91 11,594,010 519,346 4.900 2010-03-02
1125 2010-03-03 332,429 -500 2.87 11,594,010 1,329,716 4.000 2010-03-01
1126 2010-03-02 332,929 -6,000 2.87 11,594,010 1,265,130 3.800 2010-02-26
1127 2010-03-01 338,929 -1,150 2.92 11,594,010 1,270,984 3.750 2010-02-25
1128 2010-02-26 340,079 -2,000 2.93 11,594,010 1,258,292 3.700 2010-02-24
1129 2010-02-25 342,079 -2,200 2.95 11,594,010 1,180,173 3.450 2010-02-23
1130 2010-02-24 344,279 -800 2.97 11,594,010 1,084,479 3.150 2010-02-22
1131 2010-02-22 345,079 100 2.98 11,594,010 1,035,237 3.000 2010-02-18
1132 2010-02-18 344,979 -120,000 2.98 11,594,010 1,086,684 3.150 2010-02-12
1133 2010-02-17 464,979 -10,400 4.01 11,594,010 4,091,815 8.800 2010-02-11
1134 2010-02-12 475,379 -400 4.10 11,594,010 3,755,494 7.900 2010-02-10
1135 2010-02-11 475,779 2,400 4.10 11,594,010 3,853,810 8.100 2010-02-09
1136 2010-02-09 473,379 -18,400 4.08 11,594,010 3,787,032 8.000 2010-02-05
1137 2010-02-08 491,779 4,400 4.24 11,594,010 3,934,232 8.000 2010-02-04
1138 2010-02-05 487,379 3,200 4.20 11,594,010 3,801,556 7.800 2010-02-03
1139 2010-02-04 484,179 -1,600 4.18 11,594,010 3,631,343 7.500 2010-02-02
1140 2010-01-28 485,779 -400 4.19 11,594,010 3,886,232 8.000 2010-01-26
1141 2010-01-25 486,179 -2,200 4.19 11,594,010 4,132,522 8.500 2010-01-21
1142 2010-01-22 488,379 -6,796,017 4.21 11,594,010 4,346,573 8.900 2010-01-20
1143 2010-01-08 7,284,396 6,920,176 62.83 11,594,010 87,412,752 12.00 2010-01-06
1144 2010-01-07 364,220 -56,470 3.14 11,594,010 4,079,264 11.20 2010-01-05
1145 2010-01-06 420,690 -2,500 3.63 11,594,010 4,795,866 11.40 2010-01-04
1146 2010-01-05 423,190 61,370 3.65 11,594,010 4,316,538 10.20 2009-12-30
1147 2009-12-30 361,820 5,000 3.12 11,594,010 3,980,020 11.00 2009-12-28
1148 2009-12-29 356,820 4,400 3.08 11,594,010 4,067,748 11.40 2009-12-23
1149 2009-12-28 352,420 -5,000 3.04 11,594,010 3,383,232 9.600 2009-12-22
1150 2009-12-23 357,420 -5,500 3.08 11,594,010 3,502,716 9.800 2009-12-21
1151 2009-12-22 362,920 -1,350 3.13 11,594,010 3,774,368 10.40 2009-12-18
1152 2009-12-21 364,270 1,000 3.14 11,594,010 3,934,116 10.80 2009-12-17
1153 2009-12-18 363,270 1,263 3.13 11,594,010 4,213,932 11.60 2009-12-16
1154 2009-12-17 362,007 8,880 3.12 11,594,010 4,633,690 12.80 2009-12-15
1155 2009-12-16 353,127 -24,950 3.05 11,594,010 4,378,775 12.40 2009-12-14
1156 2009-12-15 378,077 7,350 3.26 11,594,010 5,595,540 14.80 2009-12-11
1157 2009-12-14 370,727 28,470 3.20 11,594,010 3,633,125 9.800 2009-12-10
1158 2009-12-08 342,257 -12,500 2.95 11,594,010 3,491,021 10.20 2009-12-04
1159 2009-12-07 354,757 1,500 3.06 11,594,010 3,121,862 8.800 2009-12-03
1160 2009-12-02 353,257 -35,000 3.64 9,694,010 3,108,662 8.800 2009-11-30
1161 2009-12-01 388,257 -2,500 4.01 9,694,010 3,106,056 8.000 2009-11-27
1162 2009-11-27 390,757 -1,500 4.03 9,694,010 3,438,662 8.800 2009-11-25
1163 2009-11-25 392,257 -2,600 4.05 9,694,010 3,373,410 8.600 2009-11-23
1164 2009-11-24 394,857 4,850 4.07 9,694,010 3,474,742 8.800 2009-11-20
1165 2009-11-20 390,007 9,700 4.02 9,694,010 3,900,070 10.00 2009-11-18
1166 2009-11-19 380,307 650 3.92 9,694,010 3,727,009 9.800 2009-11-17
1167 2009-11-18 379,657 2,000 3.92 9,694,010 3,568,776 9.400 2009-11-16
1168 2009-11-17 377,657 2,500 3.90 9,694,010 3,625,507 9.600 2009-11-13
1169 2009-11-10 375,157 9,940 3.87 9,694,010 3,601,507 9.600 2009-11-06
1170 2009-11-06 365,217 -510 3.77 9,694,010 3,725,213 10.20 2009-11-04
1171 2009-11-05 365,727 18,500 3.77 9,694,010 3,437,834 9.400 2009-11-03
1172 2009-11-03 347,227 -1,500 3.58 9,694,010 3,333,379 9.600 2009-10-30
1173 2009-11-02 348,727 3,000 3.60 9,694,010 2,789,816 8.000 2009-10-29
1174 2009-10-28 345,727 -5,000 3.57 9,694,010 3,042,398 8.800 2009-10-23
1175 2009-10-22 350,727 -1,900 3.62 9,694,010 2,805,816 8.000 2009-10-20
1176 2009-10-20 352,627 -5,000 3.64 9,694,010 2,821,016 8.000 2009-10-16
1177 2009-10-15 357,627 1,400 3.69 9,694,010 2,789,491 7.800 2009-10-13
1178 2009-10-14 356,227 -4,400 3.67 9,694,010 2,849,816 8.000 2009-10-12
1179 2009-10-08 360,627 5,060 3.72 9,694,010 2,812,891 7.800 2009-10-06
1180 2009-09-29 355,567 2,500 3.67 9,694,010 2,844,536 8.000 2009-09-25
1181 2009-09-28 353,067 -5,000 3.64 9,694,010 2,824,536 8.000 2009-09-24
1182 2009-09-21 358,067 -1,500 3.69 9,694,010 3,079,376 8.600 2009-09-17
1183 2009-09-15 359,567 1,900 3.71 9,694,010 3,236,103 9.000 2009-09-11
1184 2009-09-14 357,667 -5,000 3.69 9,694,010 3,147,470 8.800 2009-09-10
1185 2009-09-11 362,667 -990 3.74 9,694,010 3,046,403 8.400 2009-09-09
1186 2009-09-10 363,657 -190 3.75 9,694,010 2,909,256 8.000 2009-09-08
1187 2009-09-07 363,847 -1,120 3.75 9,694,010 2,983,545 8.200 2009-09-03
1188 2009-08-31 364,967 -2,000 3.76 9,694,010 3,138,716 8.600 2009-08-27
1189 2009-08-28 366,967 -32,510 3.79 9,694,010 3,302,703 9.000 2009-08-26
1190 2009-08-25 399,477 -4,500 4.12 9,694,010 3,515,398 8.800 2009-08-21
1191 2009-08-24 403,977 4,350 4.17 9,694,010 3,393,407 8.400 2009-08-20
1192 2009-08-20 399,627 -17,520 4.12 9,694,010 3,356,867 8.400 2009-08-18
1193 2009-08-18 417,147 -5,000 4.30 9,694,010 3,921,182 9.400 2009-08-14
1194 2009-08-13 422,147 -1,502 4.35 9,694,010 3,799,323 9.000 2009-08-11
1195 2009-08-11 423,649 -1,200 4.37 9,694,010 3,897,571 9.200 2009-08-07
1196 2009-08-07 424,849 -600 4.38 9,694,010 3,993,581 9.400 2009-08-05
1197 2009-08-06 425,449 250 4.39 9,694,010 4,084,310 9.600 2009-08-04
1198 2009-08-05 425,199 -250 4.39 9,694,010 3,996,871 9.400 2009-08-03
1199 2009-08-04 425,449 6,020 4.39 9,694,010 3,999,221 9.400 2009-07-31
1200 2009-07-30 419,429 400 4.33 9,694,010 4,026,518 9.600 2009-07-28
1201 2009-07-29 419,029 5,500 4.32 9,694,010 4,022,678 9.600 2009-07-27
1202 2009-07-28 413,529 2,200 4.27 9,694,010 3,969,878 9.600 2009-07-24
1203 2009-07-27 411,329 -9,240 4.24 9,694,010 3,784,227 9.200 2009-07-23
1204 2009-07-22 420,569 500 4.34 9,694,010 4,037,462 9.600 2009-07-20
1205 2009-07-20 420,069 -6,500 4.33 9,694,010 4,116,676 9.800 2009-07-16
1206 2009-07-17 426,569 -1,150 4.40 9,694,010 4,009,749 9.400 2009-07-15
1207 2009-07-15 427,719 -1,250 4.41 9,694,010 4,106,102 9.600 2009-07-13
1208 2009-07-14 428,969 -36,890 4.43 9,694,010 3,946,515 9.200 2009-07-10
1209 2009-07-13 465,859 11,300 4.81 9,694,010 4,565,418 9.800 2009-07-09
1210 2009-07-10 454,559 36,450 4.69 9,694,010 4,545,590 10.00 2009-07-08
1211 2009-07-09 418,109 8,270 4.31 9,694,010 4,850,064 11.60 2009-07-07
1212 2009-06-30 409,839 2,500 4.23 9,694,010 4,180,358 10.20 2009-06-26
1213 2009-06-26 407,339 400 4.20 9,694,010 4,399,261 10.80 2009-06-24
1214 2009-06-22 406,939 -5,950 4.20 9,694,010 4,883,268 12.00 2009-06-18
1215 2009-06-18 412,889 760 4.26 9,694,010 5,367,557 13.00 2009-06-16
1216 2009-06-17 412,129 -1,000 4.25 9,694,010 5,192,825 12.60 2009-06-15
1217 2009-06-15 413,129 10,350 4.26 9,694,010 6,031,683 14.60 2009-06-11
1218 2009-06-12 402,779 2,400 4.15 9,694,010 5,638,906 14.00 2009-06-10
1219 2009-06-11 400,379 -3,600 4.13 9,694,010 5,204,927 13.00 2009-06-09
1220 2009-06-10 403,979 -4,000 4.17 9,694,010 5,332,523 13.20 2009-06-08
1221 2009-06-09 407,979 150 4.21 9,694,010 5,385,323 13.20 2009-06-05
1222 2009-06-08 407,829 -150 4.21 9,694,010 5,546,474 13.60 2009-06-04
1223 2009-06-05 407,979 -14,000 4.21 9,694,010 5,630,110 13.80 2009-06-03
1224 2009-06-04 421,979 -2,000 4.35 9,694,010 5,654,519 13.40 2009-06-02
1225 2009-06-03 423,979 -2,630 4.37 9,694,010 5,426,931 12.80 2009-06-01
1226 2009-06-01 426,609 -500 4.40 9,694,010 5,631,239 13.20 2009-05-27
1227 2009-05-29 427,109 2,550 4.41 9,694,010 5,466,995 12.80 2009-05-26
1228 2009-05-27 424,559 13,990 4.38 9,694,010 5,858,914 13.80 2009-05-25
1229 2009-05-26 410,569 14,100 4.24 9,694,010 4,762,600 11.60 2009-05-22
1230 2009-05-25 396,469 -3,560 4.09 9,694,010 5,154,097 13.00 2009-05-21
1231 2009-05-22 400,029 -3,950 4.13 9,694,010 5,040,365 12.60 2009-05-20
1232 2009-05-21 403,979 -11,200 4.17 9,694,010 5,251,727 13.00 2009-05-19
1233 2009-05-20 415,179 -4,300 4.28 9,694,010 5,397,327 13.00 2009-05-18
1234 2009-05-19 419,479 -400 4.33 9,694,010 5,369,331 12.80 2009-05-15
1235 2009-05-18 419,879 -4,800 4.33 9,694,010 5,458,427 13.00 2009-05-14
1236 2009-05-15 424,679 -25,150 4.38 9,694,010 5,860,570 13.80 2009-05-13
1237 2009-05-14 449,829 46,990 4.64 9,694,010 7,017,332 15.60 2009-05-12
1238 2009-05-13 402,839 48,223 4.16 9,694,010 5,639,746 14.00 2009-05-11
1239 2009-05-12 354,616 52,880 3.66 9,694,010 4,680,931 13.20 2009-05-08
1240 2009-05-11 301,736 89,760 3.11 9,694,010 3,500,138 11.60 2009-05-07
1241 2009-05-08 211,976 142,540 2.19 9,694,010 2,162,155 10.20 2009-05-06
1242 2009-05-07 69,436 -180 0.72 9,694,010 541,601 7.800 2009-05-05
1243 2009-05-06 69,616 750 0.72 9,694,010 529,082 7.600 2009-05-04
1244 2009-04-30 68,866 400 0.71 9,694,010 482,062 7.000 2009-04-28
1245 2009-04-29 68,466 250 0.71 9,694,010 506,648 7.400 2009-04-27
1246 2009-04-28 68,216 850 0.70 9,694,010 586,658 8.600 2009-04-24
1247 2009-04-21 67,366 30 0.69 9,694,010 498,508 7.400 2009-04-17
1248 2009-04-06 67,336 1,000 0.69 9,694,010 404,016 6.000 2009-04-02
1249 2009-03-23 66,336 -804 0.68 9,694,010 331,680 5.000 2009-03-19
1250 2009-03-13 67,140 -1 0.69 9,694,010 295,416 4.400 2009-03-11
1251 2009-02-24 67,141 15,600 0.69 9,694,010 443,131 6.600 2009-02-20
1252 2009-02-23 51,541 -5,000 0.53 9,694,010 278,321 5.400 2009-02-19
1253 2008-12-22 56,541 -1,700 0.58 9,694,010 214,856 3.800 2008-12-18
1254 2008-12-16 58,241 6,700 0.60 9,694,010 244,612 4.200 2008-12-12
1255 2008-12-15 51,541 -509 0.53 9,694,010 247,397 4.800 2008-12-11
1256 2008-12-12 52,050 -550 0.54 9,694,010 208,200 4.000 2008-12-10
1257 2008-11-20 52,600 550 0.54 9,694,010 168,320 3.200 2008-11-18
1258 2008-11-18 52,050 -8 0.54 9,694,010 176,970 3.400 2008-11-14
1259 2008-10-23 52,058 -1,000 0.54 9,694,010 176,997 3.400 2008-10-21
1260 2008-10-22 53,058 -1,000 0.55 9,694,010 201,620 3.800 2008-10-20
1261 2008-10-21 54,058 -5,480 0.56 9,694,010 237,855 4.400 2008-10-17
1262 2008-10-20 59,538 -5,000 0.61 9,694,010 297,690 5.000 2008-10-16
1263 2008-10-17 64,538 -20 0.67 9,694,010 361,413 5.600 2008-10-15
1264 2008-10-16 64,558 -1,500 0.67 9,694,010 413,171 6.400 2008-10-14
1265 2008-09-29 66,058 -730 0.68 9,694,010 422,771 6.400 2008-09-25
1266 2008-09-24 66,788 -270 0.69 9,694,010 414,086 6.200 2008-09-22
1267 2008-09-02 67,058 -4,500 0.69 9,694,010 482,818 7.200 2008-08-29
1268 2008-08-25 71,558 3,960 0.74 9,694,010 429,348 6.000 2008-08-20
1269 2008-06-19 67,598 -1,140 0.70 9,694,010 730,058 10.80 2008-06-17
1270 2008-06-18 68,738 640 0.71 9,694,010 769,866 11.20 2008-06-16
1271 2008-06-17 68,098 2,000 0.70 9,694,010 721,839 10.60 2008-06-13
1272 2008-06-13 66,098 500 0.68 9,694,010 859,274 13.00 2008-06-11
1273 2008-05-29 65,598 500 0.68 9,694,010 1,010,209 15.40 2008-05-27
1274 2008-05-22 65,098 -1,500 0.67 9,694,010 1,106,666 17.00 2008-05-20
1275 2008-05-08 66,598 -500 0.69 9,694,010 945,692 14.20 2008-05-06
1276 2008-05-07 67,098 14,000 0.69 9,694,010 1,073,568 16.00 2008-05-05
1277 2008-05-06 53,098 -1,000 0.55 9,694,010 753,992 14.20 2008-05-02
1278 2008-04-11 54,098 -2,390 0.56 9,694,010 540,980 10.00 2008-04-09
1279 2008-04-09 56,488 -110 0.58 9,694,010 587,475 10.40 2008-04-07
1280 2008-04-07 56,598 -2,250 0.58 9,694,010 543,341 9.600 2008-04-02
1281 2008-03-25 58,848 -50 0.61 9,694,010 564,941 9.600 2008-03-19
1282 2008-03-03 58,898 500 0.61 9,694,010 812,792 13.80 2008-02-28
1283 2008-02-26 58,398 -50 0.60 9,694,010 864,290 14.80 2008-02-22
1284 2008-02-25 58,448 2,250 0.60 9,694,010 865,030 14.80 2008-02-21
1285 2008-02-22 56,198 449 0.58 9,694,010 820,491 14.60 2008-02-20
1286 2008-02-20 55,749 -20 0.58 9,694,010 691,288 12.40 2008-02-18
1287 2008-01-28 55,769 20 0.58 9,694,010 658,074 11.80 2008-01-24
1288 2008-01-21 55,749 100 0.58 9,694,010 925,433 16.60 2008-01-17
1289 2008-01-18 55,649 200 0.57 9,694,010 845,865 15.20 2008-01-16
1290 2008-01-08 55,449 500 0.57 9,694,010 1,142,249 20.60 2008-01-04
1291 2008-01-07 54,949 500 0.57 9,694,010 1,164,919 21.20 2008-01-03
1292 2008-01-03 54,449 -1,180 0.56 9,694,010 1,056,311 19.40 2007-12-28
1293 2008-01-02 55,629 -50 0.57 9,694,010 1,023,574 18.40 2007-12-27
1294 2007-12-28 55,679 10 0.57 9,694,010 1,013,358 18.20 2007-12-21
1295 2007-12-21 55,669 -1,000 0.57 9,694,010 1,002,042 18.00 2007-12-19
1296 2007-12-20 56,669 510 0.58 9,694,010 1,031,376 18.20 2007-12-18
1297 2007-12-17 56,159 1,180 0.58 9,694,010 1,078,253 19.20 2007-12-13
1298 2007-12-14 54,979 250 0.57 9,694,010 1,088,584 19.80 2007-12-12
1299 2007-12-13 54,729 -480 0.56 9,694,010 1,127,417 20.60 2007-12-11
1300 2007-12-11 55,209 1,740 0.57 9,694,010 1,093,138 19.80 2007-12-07
1301 2007-12-10 53,469 -3,000 0.55 9,694,010 1,047,992 19.60 2007-12-06
1302 2007-12-07 56,469 1,430 0.58 9,694,010 1,163,261 20.60 2007-12-05
1303 2007-12-06 55,039 160 0.57 9,694,010 1,100,780 20.00 2007-12-04
1304 2007-11-29 54,879 1,750 0.57 9,694,010 1,053,677 19.20 2007-11-27
1305 2007-11-28 53,129 1,000 0.55 9,694,010 1,062,580 20.00 2007-11-26
1306 2007-11-27 52,129 60 0.54 9,694,010 1,073,857 20.60 2007-11-23
1307 2007-11-26 52,069 40 0.54 9,694,010 1,103,863 21.20 2007-11-22
1308 2007-11-23 52,029 -2,230 0.54 9,694,010 1,061,392 20.40 2007-11-21
1309 2007-11-22 54,259 -500 0.56 9,694,010 1,139,439 21.00 2007-11-20
1310 2007-11-21 54,759 500 0.56 9,694,010 1,182,794 21.60 2007-11-19
1311 2007-11-20 54,259 7,350 0.56 9,694,010 1,247,957 23.00 2007-11-16
1312 2007-11-19 46,909 6,050 0.48 9,694,010 1,116,434 23.80 2007-11-15
1313 2007-11-16 40,859 6,650 0.42 9,694,010 1,037,819 25.40 2007-11-14
1314 2007-11-15 34,209 14,391 0.35 9,694,010 889,434 26.00 2007-11-13
1315 2007-11-13 19,818 180 0.61 3,231,337 630,212 31.80 2007-11-09
1316 2007-11-12 19,638 280 0.61 3,231,337 628,416 32.00 2007-11-08
1317 2007-11-09 19,358 -1,160 0.60 3,231,337 696,888 36.00 2007-11-07
1318 2007-11-08 20,518 50 0.63 3,231,337 763,270 37.20 2007-11-06
1319 2007-11-07 20,468 880 0.63 3,231,337 810,533 39.60 2007-11-05
1320 2007-11-06 19,588 -450 0.61 3,231,337 767,850 39.20 2007-11-02
1321 2007-11-05 20,038 -510 0.62 3,231,337 765,452 38.20 2007-11-01
1322 2007-11-02 20,548 -800 0.64 3,231,337 780,824 38.00 2007-10-31
1323 2007-11-01 21,348 -1,485 0.66 3,231,337 777,067 36.40 2007-10-30
1324 2007-10-31 22,833 920 0.71 3,231,337 821,988 36.00 2007-10-29
1325 2007-10-30 21,913 -3,025 0.68 3,231,337 745,042 34.00 2007-10-26
1326 2007-10-29 24,938 290 0.77 3,231,337 812,979 32.60 2007-10-25
1327 2007-10-26 24,648 -320 0.76 3,231,337 783,806 31.80 2007-10-24
1328 2007-10-22 24,968 -500 0.77 3,231,337 699,104 28.00 2007-10-17
1329 2007-10-18 25,468 415 0.79 3,231,337 657,074 25.80 2007-10-16
1330 2007-10-17 25,053 -1,800 0.78 3,231,337 636,346 25.40 2007-10-15
1331 2007-10-15 26,853 -2,900 0.83 3,231,337 880,778 32.80 2007-10-11
1332 2007-10-12 29,753 2,900 0.92 3,231,337 999,701 33.60 2007-10-10
1333 2007-10-03 26,853 -500 0.83 3,231,337 955,967 35.60 2007-09-28
1334 2007-10-02 27,353 150 0.85 3,231,337 968,296 35.40 2007-09-27
1335 2007-09-27 27,203 950 0.84 3,231,337 875,937 32.20 2007-09-24
1336 2007-09-25 26,253 500 0.81 3,231,337 882,101 33.60 2007-09-21
1337 2007-09-24 25,753 -50 0.80 3,231,337 921,957 35.80 2007-09-20
1338 2007-09-21 25,803 -250 0.80 3,231,337 990,835 38.40 2007-09-19
1339 2007-09-20 26,053 -1,560 0.81 3,231,337 1,047,331 40.20 2007-09-18
1340 2007-09-19 27,613 -1,550 0.85 3,231,337 1,143,178 41.40 2007-09-17
1341 2007-09-18 29,163 3,170 0.90 3,231,337 1,306,502 44.80 2007-09-14
1342 2007-09-11 25,993 440 0.80 3,231,337 1,351,636 52.00 2007-09-07
1343 2007-09-10 25,553 500 0.79 3,231,337 1,328,756 52.00 2007-09-06
1344 2007-09-07 25,053 500 0.78 3,231,337 1,277,703 51.00 2007-09-05
1345 2007-09-04 24,553 -4,450 0.76 3,231,337 1,301,309 53.00 2007-08-31
1346 2007-09-03 29,003 -30 0.90 3,231,337 1,624,168 56.00 2007-08-30
1347 2007-08-30 29,033 -2 0.90 3,231,337 1,683,914 58.00 2007-08-28
1348 2007-08-28 29,035 50 0.90 3,231,337 1,684,030 58.00 2007-08-24
1349 2007-08-27 28,985 -200 0.90 3,231,337 1,623,160 56.00 2007-08-23
1350 2007-08-22 29,185 -180 0.90 3,231,337 1,605,175 55.00 2007-08-20
1351 2007-08-21 29,365 -200 0.91 3,231,337 1,456,504 49.60 2007-08-17
1352 2007-08-20 29,565 30 0.91 3,231,337 1,596,510 54.00 2007-08-16
1353 2007-08-17 29,535 950 0.91 3,231,337 1,713,030 58.00 2007-08-15
1354 2007-08-16 28,585 -950 0.88 3,231,337 1,772,270 62.00 2007-08-14
1355 2007-08-14 29,535 -150 0.91 3,231,337 1,683,495 57.00 2007-08-10
1356 2007-08-10 29,685 1,700 0.92 3,231,337 1,840,470 62.00 2007-08-08
1357 2007-08-09 27,985 500 0.87 3,231,337 1,567,160 56.00 2007-08-07
1358 2007-08-08 27,485 -770 0.85 3,231,337 1,814,010 66.00 2007-08-06
1359 2007-08-07 28,255 500 0.87 3,231,337 2,006,105 71.00 2007-08-03
1360 2007-08-06 27,755 -950 0.86 3,231,337 1,887,340 68.00 2007-08-02
1361 2007-08-03 28,705 100 0.89 3,231,337 2,066,760 72.00 2007-08-01
1362 2007-07-31 28,605 1,150 0.89 3,231,337 2,145,375 75.00 2007-07-27
1363 2007-07-30 27,455 400 0.85 3,231,337 2,114,035 77.00 2007-07-26
1364 2007-07-27 27,055 430 0.84 3,231,337 2,137,345 79.00 2007-07-25
1365 2007-07-26 26,625 3,280 0.82 3,231,337 2,130,000 80.00 2007-07-24
1366 2007-07-25 23,345 2,100 0.72 3,231,337 1,867,600 80.00 2007-07-23
1367 2007-07-24 21,245 -220 0.66 3,231,337 1,742,090 82.00 2007-07-20
1368 2007-07-23 21,465 720 0.66 3,231,337 1,738,665 81.00 2007-07-19
1369 2007-07-20 20,745 -1,780 0.64 3,231,337 1,784,070 86.00 2007-07-18
1370 2007-07-19 22,525 1,450 0.70 3,231,337 1,869,575 83.00 2007-07-17
1371 2007-07-18 21,075 170 0.65 3,231,337 1,538,475 73.00 2007-07-16
1372 2007-07-17 20,905 830 0.65 3,231,337 1,505,160 72.00 2007-07-13
1373 2007-07-16 20,075 -1,080 0.62 3,231,337 1,485,550 74.00 2007-07-12
1374 2007-07-13 21,155 -1,150 0.65 3,231,337 1,565,470 74.00 2007-07-11
1375 2007-07-11 22,305 150 0.69 3,231,337 1,695,180 76.00 2007-07-09
1376 2007-07-10 22,155 -200 0.69 3,231,337 1,683,780 76.00 2007-07-06
1377 2007-07-06 22,355 -4,350 0.69 3,231,337 1,766,045 79.00 2007-07-04
1378 2007-07-05 26,705 -390 0.83 3,231,337 2,109,695 79.00 2007-07-03
1379 2007-07-04 27,095 -3,610 0.84 3,231,337 2,113,410 78.00 2007-06-29
1380 2007-07-03 30,705 600 0.95 3,231,337 2,579,220 84.00 2007-06-28
1381 2007-06-29 30,105 -70 0.93 3,231,337 2,589,030 86.00 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top