United Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
IMPERIUM INTERNATIONAL SECURITIES LIMITED 帝國國際証券有限公司
CCASSID: B01906
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.490 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.520 | 2025-11-20 | |||||
| 3 | 2024-04-10 | 6,550,000 | -30,000 | 0.03 | 26,040,504,786 | 3,668,000 | 0.560 | 2024-04-08 |
| 4 | 2024-04-09 | 6,580,000 | 30,000 | 0.03 | 26,040,504,786 | 3,553,200 | 0.540 | 2024-04-05 |
| 5 | 2023-11-16 | 6,550,000 | 100,000 | 0.02 | 26,289,928,786 | 5,043,500 | 0.770 | 2023-11-14 |
| 6 | 2022-12-05 | 6,450,000 | -4,000 | 0.02 | 26,289,928,786 | 4,579,500 | 0.710 | 2022-12-01 |
| 7 | 2022-11-23 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 4,582,340 | 0.710 | 2022-11-21 |
| 8 | 2022-11-15 | 6,450,000 | -10,000 | 0.02 | 26,289,928,786 | 5,095,500 | 0.790 | 2022-11-11 |
| 9 | 2022-11-14 | 6,460,000 | 2,000 | 0.02 | 26,289,928,786 | 4,974,200 | 0.770 | 2022-11-10 |
| 10 | 2022-11-11 | 6,458,000 | 4,000 | 0.02 | 26,289,928,786 | 5,166,400 | 0.800 | 2022-11-09 |
| 11 | 2022-11-09 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 5,356,820 | 0.830 | 2022-11-07 |
| 12 | 2022-11-03 | 6,450,000 | -18,000 | 0.02 | 26,289,928,786 | 5,160,000 | 0.800 | 2022-11-01 |
| 13 | 2022-11-02 | 6,468,000 | 2,000 | 0.02 | 26,289,928,786 | 4,915,680 | 0.760 | 2022-10-31 |
| 14 | 2022-11-01 | 6,466,000 | 6,000 | 0.02 | 26,289,928,786 | 4,849,500 | 0.750 | 2022-10-28 |
| 15 | 2022-10-31 | 6,460,000 | 2,000 | 0.02 | 26,289,928,786 | 5,361,800 | 0.830 | 2022-10-27 |
| 16 | 2022-10-26 | 6,458,000 | 4,000 | 0.02 | 26,289,928,786 | 5,360,140 | 0.830 | 2022-10-24 |
| 17 | 2022-10-21 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 5,744,060 | 0.890 | 2022-10-19 |
| 18 | 2022-10-18 | 6,450,000 | -44,000 | 0.02 | 26,289,928,786 | 5,998,500 | 0.930 | 2022-10-14 |
| 19 | 2022-10-12 | 6,494,000 | 14,000 | 0.02 | 26,289,928,786 | 6,299,180 | 0.970 | 2022-10-10 |
| 20 | 2022-10-11 | 6,480,000 | 8,000 | 0.02 | 26,289,928,786 | 6,804,000 | 1.050 | 2022-10-07 |
| 21 | 2022-10-07 | 6,472,000 | 16,000 | 0.02 | 26,289,928,786 | 6,407,280 | 0.990 | 2022-10-05 |
| 22 | 2022-10-05 | 6,456,000 | 6,000 | 0.02 | 26,289,928,786 | 5,810,400 | 0.900 | 2022-09-30 |
| 23 | 2022-09-29 | 6,450,000 | -26,000 | 0.02 | 26,289,928,786 | 6,256,500 | 0.970 | 2022-09-27 |
| 24 | 2022-09-28 | 6,476,000 | 4,000 | 0.02 | 26,289,928,786 | 6,152,200 | 0.950 | 2022-09-26 |
| 25 | 2022-09-26 | 6,472,000 | 4,000 | 0.02 | 26,289,928,786 | 6,213,120 | 0.960 | 2022-09-22 |
| 26 | 2022-09-23 | 6,468,000 | 8,000 | 0.02 | 26,289,928,786 | 6,144,600 | 0.950 | 2022-09-21 |
| 27 | 2022-09-22 | 6,460,000 | 8,000 | 0.02 | 26,289,928,786 | 5,943,200 | 0.920 | 2022-09-20 |
| 28 | 2022-09-20 | 6,452,000 | 2,000 | 0.02 | 26,289,928,786 | 6,322,960 | 0.980 | 2022-09-16 |
| 29 | 2022-09-19 | 6,450,000 | -12,000 | 0.02 | 26,289,928,786 | 6,256,500 | 0.970 | 2022-09-15 |
| 30 | 2022-09-15 | 6,462,000 | 4,000 | 0.02 | 26,289,928,786 | 6,268,140 | 0.970 | 2022-09-13 |
| 31 | 2022-09-13 | 6,458,000 | 8,000 | 0.02 | 26,289,928,786 | 5,747,620 | 0.890 | 2022-09-08 |
| 32 | 2022-09-09 | 6,450,000 | -20,000 | 0.02 | 26,289,928,786 | 5,869,500 | 0.910 | 2022-09-07 |
| 33 | 2022-09-07 | 6,470,000 | 4,000 | 0.02 | 26,289,928,786 | 6,146,500 | 0.950 | 2022-09-05 |
| 34 | 2022-09-06 | 6,466,000 | 6,000 | 0.02 | 26,289,928,786 | 6,078,040 | 0.940 | 2022-09-02 |
| 35 | 2022-08-19 | 6,460,000 | 2,000 | 0.02 | 26,289,928,786 | 4,845,000 | 0.750 | 2022-08-17 |
| 36 | 2022-08-18 | 6,458,000 | 2,000 | 0.02 | 26,289,928,786 | 4,908,080 | 0.760 | 2022-08-16 |
| 37 | 2022-08-17 | 6,456,000 | 6,000 | 0.02 | 26,289,928,786 | 4,777,440 | 0.740 | 2022-08-15 |
| 38 | 2022-08-11 | 6,450,000 | -20,000 | 0.02 | 26,289,928,786 | 5,160,000 | 0.800 | 2022-08-09 |
| 39 | 2022-08-10 | 6,470,000 | 4,000 | 0.02 | 26,289,928,786 | 5,176,000 | 0.800 | 2022-08-08 |
| 40 | 2022-08-09 | 6,466,000 | 2,000 | 0.02 | 26,289,928,786 | 4,914,160 | 0.760 | 2022-08-05 |
| 41 | 2022-08-08 | 6,464,000 | 2,000 | 0.02 | 26,289,928,786 | 5,106,560 | 0.790 | 2022-08-04 |
| 42 | 2022-08-05 | 6,462,000 | 4,000 | 0.02 | 26,289,928,786 | 4,975,740 | 0.770 | 2022-08-03 |
| 43 | 2022-08-04 | 6,458,000 | 4,000 | 0.02 | 26,289,928,786 | 5,037,240 | 0.780 | 2022-08-02 |
| 44 | 2022-08-03 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 5,614,980 | 0.870 | 2022-08-01 |
| 45 | 2022-08-02 | 6,450,000 | -12,000 | 0.02 | 26,289,928,786 | 5,805,000 | 0.900 | 2022-07-29 |
| 46 | 2022-07-27 | 6,462,000 | 2,000 | 0.02 | 26,289,928,786 | 5,621,940 | 0.870 | 2022-07-25 |
| 47 | 2022-07-26 | 6,460,000 | 10,000 | 0.02 | 26,289,928,786 | 5,491,000 | 0.850 | 2022-07-22 |
| 48 | 2022-07-21 | 6,450,000 | -14,000 | 0.02 | 26,289,928,786 | 6,256,500 | 0.970 | 2022-07-19 |
| 49 | 2022-07-20 | 6,464,000 | 4,000 | 0.02 | 26,289,928,786 | 6,076,160 | 0.940 | 2022-07-18 |
| 50 | 2022-07-18 | 6,460,000 | 8,000 | 0.02 | 26,289,928,786 | 5,814,000 | 0.900 | 2022-07-14 |
| 51 | 2022-07-14 | 6,452,000 | 2,000 | 0.02 | 26,289,928,786 | 5,806,800 | 0.900 | 2022-07-12 |
| 52 | 2022-07-13 | 6,450,000 | -32,000 | 0.02 | 26,289,928,786 | 5,805,000 | 0.900 | 2022-07-11 |
| 53 | 2022-07-12 | 6,482,000 | 10,000 | 0.02 | 26,289,928,786 | 5,768,980 | 0.890 | 2022-07-08 |
| 54 | 2022-07-11 | 6,472,000 | 10,000 | 0.02 | 26,289,928,786 | 5,824,800 | 0.900 | 2022-07-07 |
| 55 | 2022-07-08 | 6,462,000 | 12,000 | 0.02 | 26,289,928,786 | 5,945,040 | 0.920 | 2022-07-06 |
| 56 | 2022-07-06 | 6,450,000 | -30,000 | 0.02 | 26,289,928,786 | 5,934,000 | 0.920 | 2022-07-04 |
| 57 | 2022-07-05 | 6,480,000 | 12,000 | 0.02 | 26,289,928,786 | 6,091,200 | 0.940 | 2022-06-30 |
| 58 | 2022-07-04 | 6,468,000 | 10,000 | 0.02 | 26,289,928,786 | 6,209,280 | 0.960 | 2022-06-29 |
| 59 | 2022-06-30 | 6,458,000 | 4,000 | 0.02 | 26,289,928,786 | 6,328,840 | 0.980 | 2022-06-28 |
| 60 | 2022-06-28 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 6,260,380 | 0.970 | 2022-06-24 |
| 61 | 2022-06-23 | 6,450,000 | -26,000 | 0.02 | 26,289,928,786 | 6,321,000 | 0.980 | 2022-06-21 |
| 62 | 2022-06-22 | 6,476,000 | 2,000 | 0.02 | 26,289,928,786 | 6,605,520 | 1.020 | 2022-06-20 |
| 63 | 2022-06-21 | 6,474,000 | 6,000 | 0.02 | 26,289,928,786 | 6,538,740 | 1.010 | 2022-06-17 |
| 64 | 2022-06-16 | 6,468,000 | 12,000 | 0.02 | 26,289,928,786 | 6,856,080 | 1.060 | 2022-06-14 |
| 65 | 2022-06-15 | 6,456,000 | 6,000 | 0.02 | 26,289,928,786 | 7,359,840 | 1.140 | 2022-06-13 |
| 66 | 2022-05-30 | 6,450,000 | -12,000 | 0.02 | 26,289,928,786 | 8,127,000 | 1.260 | 2022-05-26 |
| 67 | 2022-05-27 | 6,462,000 | 2,000 | 0.02 | 26,289,928,786 | 7,689,780 | 1.190 | 2022-05-25 |
| 68 | 2022-05-26 | 6,460,000 | 8,000 | 0.02 | 26,289,928,786 | 7,752,000 | 1.200 | 2022-05-24 |
| 69 | 2022-05-20 | 6,452,000 | 2,000 | 0.02 | 26,289,928,786 | 7,548,840 | 1.170 | 2022-05-18 |
| 70 | 2022-05-13 | 6,450,000 | -20,000 | 0.02 | 26,289,928,786 | 6,514,500 | 1.010 | 2022-05-11 |
| 71 | 2022-05-12 | 6,470,000 | 2,000 | 0.02 | 26,289,928,786 | 6,275,900 | 0.970 | 2022-05-10 |
| 72 | 2022-05-11 | 6,468,000 | 18,000 | 0.02 | 26,289,928,786 | 6,209,280 | 0.960 | 2022-05-06 |
| 73 | 2022-04-27 | 6,450,000 | -100,000 | 0.02 | 26,289,928,786 | 5,611,500 | 0.870 | 2022-04-25 |
| 74 | 2022-04-26 | 6,550,000 | 100,000 | 0.02 | 26,289,928,786 | 6,026,000 | 0.920 | 2022-04-22 |
| 75 | 2022-04-20 | 6,450,000 | -18,000 | 0.02 | 26,289,928,786 | 5,418,000 | 0.840 | 2022-04-14 |
| 76 | 2022-04-14 | 6,468,000 | 4,000 | 0.02 | 26,289,928,786 | 5,174,400 | 0.800 | 2022-04-12 |
| 77 | 2022-04-08 | 6,464,000 | 2,000 | 0.02 | 26,289,928,786 | 5,752,960 | 0.890 | 2022-04-06 |
| 78 | 2022-04-06 | 6,462,000 | 4,000 | 0.02 | 26,289,928,786 | 5,298,840 | 0.820 | 2022-04-01 |
| 79 | 2022-03-29 | 6,458,000 | 2,000 | 0.02 | 26,289,928,786 | 5,489,300 | 0.850 | 2022-03-25 |
| 80 | 2022-03-28 | 6,456,000 | 6,000 | 0.02 | 26,289,928,786 | 5,616,720 | 0.870 | 2022-03-24 |
| 81 | 2022-03-21 | 6,450,000 | -440,000 | 0.02 | 26,289,928,786 | 5,224,500 | 0.810 | 2022-03-17 |
| 82 | 2022-03-18 | 6,890,000 | -936,000 | 0.03 | 26,289,928,786 | 5,374,200 | 0.780 | 2022-03-16 |
| 83 | 2022-03-17 | 7,826,000 | 440,000 | 0.03 | 26,289,928,786 | 5,243,420 | 0.670 | 2022-03-15 |
| 84 | 2022-03-16 | 7,386,000 | 682,000 | 0.03 | 26,289,928,786 | 5,687,220 | 0.770 | 2022-03-14 |
| 85 | 2022-03-15 | 6,704,000 | 8,000 | 0.03 | 26,289,928,786 | 5,832,480 | 0.870 | 2022-03-11 |
| 86 | 2022-03-14 | 6,696,000 | 246,000 | 0.03 | 26,289,928,786 | 5,758,560 | 0.860 | 2022-03-10 |
| 87 | 2022-03-10 | 6,450,000 | -18,000 | 0.02 | 26,289,928,786 | 5,998,500 | 0.930 | 2022-03-08 |
| 88 | 2022-03-09 | 6,468,000 | 4,000 | 0.02 | 26,289,928,786 | 6,338,640 | 0.980 | 2022-03-07 |
| 89 | 2022-03-08 | 6,464,000 | 10,000 | 0.02 | 26,289,928,786 | 5,882,240 | 0.910 | 2022-03-04 |
| 90 | 2022-03-04 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 6,583,080 | 1.020 | 2022-03-02 |
| 91 | 2022-03-02 | 6,450,000 | -14,000 | 0.02 | 26,289,928,786 | 7,611,000 | 1.180 | 2022-02-28 |
| 92 | 2022-02-28 | 6,464,000 | 12,000 | 0.02 | 26,289,928,786 | 7,627,520 | 1.180 | 2022-02-24 |
| 93 | 2022-02-25 | 6,452,000 | 2,000 | 0.02 | 26,289,928,786 | 7,226,240 | 1.120 | 2022-02-23 |
| 94 | 2022-02-23 | 6,450,000 | -134,000 | 0.02 | 26,289,928,786 | 7,095,000 | 1.100 | 2022-02-21 |
| 95 | 2022-02-22 | 6,584,000 | 134,000 | 0.03 | 26,289,928,786 | 7,176,560 | 1.090 | 2022-02-18 |
| 96 | 2022-02-18 | 6,450,000 | -100,000 | 0.02 | 26,289,928,786 | 7,740,000 | 1.200 | 2022-02-16 |
| 97 | 2022-02-17 | 6,550,000 | -302,000 | 0.02 | 26,289,928,786 | 7,532,500 | 1.150 | 2022-02-15 |
| 98 | 2022-02-16 | 6,852,000 | -98,000 | 0.03 | 26,289,928,786 | 7,811,280 | 1.140 | 2022-02-14 |
| 99 | 2022-02-15 | 6,950,000 | 494,000 | 0.03 | 26,289,928,786 | 8,757,000 | 1.260 | 2022-02-11 |
| 100 | 2022-02-14 | 6,456,000 | 2,000 | 0.02 | 26,289,928,786 | 8,134,560 | 1.260 | 2022-02-10 |
| 101 | 2022-02-11 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 7,873,880 | 1.220 | 2022-02-09 |
| 102 | 2022-01-28 | 6,450,000 | -2,000 | 0.02 | 26,289,928,786 | 7,095,000 | 1.100 | 2022-01-26 |
| 103 | 2022-01-27 | 6,452,000 | 2,000 | 0.02 | 26,289,928,786 | 7,097,200 | 1.100 | 2022-01-25 |
| 104 | 2022-01-05 | 6,450,000 | -382,000 | 0.02 | 26,289,928,786 | 4,450,500 | 0.690 | 2022-01-03 |
| 105 | 2022-01-04 | 6,832,000 | 382,000 | 0.03 | 26,289,928,786 | 4,440,800 | 0.650 | 2021-12-30 |
| 106 | 2021-12-16 | 6,450,000 | -16,000 | 0.02 | 26,289,928,786 | 4,386,000 | 0.680 | 2021-12-14 |
| 107 | 2021-12-15 | 6,466,000 | 6,000 | 0.02 | 26,289,928,786 | 4,526,200 | 0.700 | 2021-12-13 |
| 108 | 2021-12-13 | 6,460,000 | 6,000 | 0.02 | 26,289,928,786 | 4,974,200 | 0.770 | 2021-12-09 |
| 109 | 2021-12-10 | 6,454,000 | -1,130,000 | 0.02 | 26,289,928,786 | 4,582,340 | 0.710 | 2021-12-08 |
| 110 | 2021-12-09 | 7,584,000 | 2,000 | 0.03 | 26,289,928,786 | 5,460,480 | 0.720 | 2021-12-07 |
| 111 | 2021-12-08 | 7,582,000 | 1,132,000 | 0.03 | 26,289,928,786 | 5,459,040 | 0.720 | 2021-12-06 |
| 112 | 2021-12-06 | 6,450,000 | -26,000 | 0.02 | 26,289,928,786 | 4,644,000 | 0.720 | 2021-12-02 |
| 113 | 2021-12-03 | 6,476,000 | 2,000 | 0.02 | 26,289,928,786 | 4,662,720 | 0.720 | 2021-12-01 |
| 114 | 2021-12-02 | 6,474,000 | 4,000 | 0.02 | 26,289,928,786 | 4,531,800 | 0.700 | 2021-11-30 |
| 115 | 2021-12-01 | 6,470,000 | 2,000 | 0.02 | 26,289,928,786 | 4,658,400 | 0.720 | 2021-11-29 |
| 116 | 2021-11-25 | 6,468,000 | 2,000 | 0.02 | 26,289,928,786 | 4,398,240 | 0.680 | 2021-11-23 |
| 117 | 2021-11-22 | 6,466,000 | 2,000 | 0.02 | 26,289,928,786 | 4,332,220 | 0.670 | 2021-11-18 |
| 118 | 2021-11-18 | 6,464,000 | 2,000 | 0.02 | 26,289,928,786 | 4,524,800 | 0.700 | 2021-11-16 |
| 119 | 2021-11-15 | 6,462,000 | -10,000 | 0.02 | 26,289,928,786 | 4,588,020 | 0.710 | 2021-11-11 |
| 120 | 2021-11-08 | 6,472,000 | 4,000 | 0.02 | 26,289,928,786 | 4,983,440 | 0.770 | 2021-11-04 |
| 121 | 2021-11-05 | 6,468,000 | 2,000 | 0.02 | 26,289,928,786 | 4,851,000 | 0.750 | 2021-11-03 |
| 122 | 2021-11-03 | 6,466,000 | 4,000 | 0.02 | 26,289,928,786 | 4,526,200 | 0.700 | 2021-11-01 |
| 123 | 2021-11-02 | 6,462,000 | 10,000 | 0.02 | 26,289,928,786 | 4,458,780 | 0.690 | 2021-10-29 |
| 124 | 2021-10-28 | 6,452,000 | 2,000 | 0.02 | 26,289,928,786 | 4,516,400 | 0.700 | 2021-10-26 |
| 125 | 2021-10-22 | 6,450,000 | -40,000 | 0.02 | 26,289,928,786 | 5,160,000 | 0.800 | 2021-10-20 |
| 126 | 2021-10-21 | 6,490,000 | 26,000 | 0.02 | 26,289,928,786 | 5,321,800 | 0.820 | 2021-10-19 |
| 127 | 2021-10-20 | 6,464,000 | 14,000 | 0.02 | 26,289,928,786 | 6,011,520 | 0.930 | 2021-10-18 |
| 128 | 2021-10-18 | 6,450,000 | -70,000 | 0.02 | 26,289,928,786 | 6,256,500 | 0.970 | 2021-10-12 |
| 129 | 2021-10-15 | 6,520,000 | 6,000 | 0.02 | 26,289,928,786 | 6,324,400 | 0.970 | 2021-10-11 |
| 130 | 2021-10-12 | 6,514,000 | 54,000 | 0.02 | 26,289,928,786 | 6,123,160 | 0.940 | 2021-10-08 |
| 131 | 2021-10-11 | 6,460,000 | 2,000 | 0.02 | 26,289,928,786 | 5,943,200 | 0.920 | 2021-10-07 |
| 132 | 2021-10-08 | 6,458,000 | 8,000 | 0.02 | 26,289,928,786 | 6,070,520 | 0.940 | 2021-10-06 |
| 133 | 2021-10-06 | 6,450,000 | -102,000 | 0.02 | 26,289,928,786 | 6,385,500 | 0.990 | 2021-10-04 |
| 134 | 2021-10-05 | 6,552,000 | 34,000 | 0.02 | 26,289,928,786 | 6,552,000 | 1.000 | 2021-09-30 |
| 135 | 2021-10-04 | 6,518,000 | 68,000 | 0.02 | 26,289,928,786 | 6,648,360 | 1.020 | 2021-09-29 |
| 136 | 2021-09-30 | 6,450,000 | -22,000 | 0.02 | 26,289,928,786 | 6,966,000 | 1.080 | 2021-09-28 |
| 137 | 2021-09-29 | 6,472,000 | 4,000 | 0.02 | 26,289,928,786 | 6,666,160 | 1.030 | 2021-09-27 |
| 138 | 2021-09-28 | 6,468,000 | 18,000 | 0.02 | 26,289,928,786 | 6,662,040 | 1.030 | 2021-09-24 |
| 139 | 2021-09-27 | 6,450,000 | -34,000 | 0.02 | 26,289,928,786 | 6,772,500 | 1.050 | 2021-09-23 |
| 140 | 2021-09-24 | 6,484,000 | 22,000 | 0.02 | 26,289,928,786 | 7,002,720 | 1.080 | 2021-09-21 |
| 141 | 2021-09-23 | 6,462,000 | 12,000 | 0.02 | 26,289,928,786 | 6,332,760 | 0.980 | 2021-09-20 |
| 142 | 2021-09-21 | 6,450,000 | -20,000 | 0.02 | 26,289,928,786 | 6,579,000 | 1.020 | 2021-09-17 |
| 143 | 2021-09-20 | 6,470,000 | 10,000 | 0.02 | 26,289,928,786 | 6,728,800 | 1.040 | 2021-09-16 |
| 144 | 2021-09-17 | 6,460,000 | -8,000 | 0.02 | 26,289,928,786 | 6,912,200 | 1.070 | 2021-09-15 |
| 145 | 2021-09-16 | 6,468,000 | 10,000 | 0.02 | 26,289,928,786 | 6,856,080 | 1.060 | 2021-09-14 |
| 146 | 2021-09-15 | 6,458,000 | 8,000 | 0.02 | 26,289,928,786 | 6,910,060 | 1.070 | 2021-09-13 |
| 147 | 2021-09-14 | 6,450,000 | -8,000 | 0.02 | 26,289,928,786 | 6,966,000 | 1.080 | 2021-09-10 |
| 148 | 2021-09-10 | 6,458,000 | 8,000 | 0.02 | 26,289,928,786 | 7,168,380 | 1.110 | 2021-09-08 |
| 149 | 2021-09-09 | 6,450,000 | -4,000 | 0.02 | 26,289,928,786 | 7,417,500 | 1.150 | 2021-09-07 |
| 150 | 2021-09-08 | 6,454,000 | 4,000 | 0.02 | 26,289,928,786 | 7,486,640 | 1.160 | 2021-09-06 |
| 151 | 2021-04-14 | 6,450,000 | -34,000 | 0.02 | 26,283,850,410 | 8,836,500 | 1.370 | 2021-04-12 |
| 152 | 2021-04-13 | 6,484,000 | 6,000 | 0.02 | 26,283,850,410 | 9,012,760 | 1.390 | 2021-04-09 |
| 153 | 2021-04-12 | 6,478,000 | 26,000 | 0.02 | 26,283,850,410 | 9,004,420 | 1.390 | 2021-04-08 |
| 154 | 2021-04-09 | 6,452,000 | 2,000 | 0.02 | 26,283,850,410 | 9,355,400 | 1.450 | 2021-04-07 |
| 155 | 2021-03-29 | 6,450,000 | -46,000 | 0.02 | 26,283,850,410 | 9,610,500 | 1.490 | 2021-03-25 |
| 156 | 2021-03-26 | 6,496,000 | 28,000 | 0.02 | 26,283,850,410 | 9,354,240 | 1.440 | 2021-03-24 |
| 157 | 2021-03-25 | 6,468,000 | 18,000 | 0.02 | 26,283,850,410 | 9,507,960 | 1.470 | 2021-03-23 |
| 158 | 2021-03-23 | 6,450,000 | -14,000 | 0.02 | 26,283,850,410 | 9,546,000 | 1.480 | 2021-03-19 |
| 159 | 2021-03-22 | 6,464,000 | 12,000 | 0.02 | 26,283,850,410 | 9,889,920 | 1.530 | 2021-03-18 |
| 160 | 2021-03-19 | 6,452,000 | 2,000 | 0.02 | 26,283,850,410 | 9,871,560 | 1.530 | 2021-03-17 |
| 161 | 2021-03-17 | 6,450,000 | -22,000 | 0.02 | 26,283,850,410 | 9,868,500 | 1.530 | 2021-03-15 |
| 162 | 2021-03-16 | 6,472,000 | 22,000 | 0.02 | 26,283,850,410 | 8,801,920 | 1.360 | 2021-03-12 |
| 163 | 2019-02-21 | 6,450,000 | 200,000 | 0.02 | 26,270,661,209 | 8,578,500 | 1.330 | 2019-02-19 |
| 164 | 2019-02-19 | 6,250,000 | 640,000 | 0.02 | 26,270,661,209 | 8,750,000 | 1.400 | 2019-02-15 |
| 165 | 2019-02-18 | 5,610,000 | 500,000 | 0.02 | 26,294,155,209 | 7,741,800 | 1.380 | 2019-02-14 |
| 166 | 2019-02-15 | 5,110,000 | 1,550,000 | 0.02 | 26,294,155,209 | 6,847,400 | 1.340 | 2019-02-13 |
| 167 | 2019-02-14 | 3,560,000 | 1,400,000 | 0.01 | 26,294,155,209 | 4,841,600 | 1.360 | 2019-02-12 |
| 168 | 2019-02-13 | 2,160,000 | 630,000 | 0.01 | 26,294,155,209 | 2,872,800 | 1.330 | 2019-02-11 |
| 169 | 2019-02-11 | 1,530,000 | 1,530,000 | 0.01 | 26,294,155,209 | 1,881,900 | 1.230 | 2019-02-01 |
| 170 | 2018-04-09 | 0 | -500,000 | 0.00 | 26,269,065,172 | 0 | 0.690 | 2018-04-04 |
| 171 | 2018-04-06 | 500,000 | -1,010,000 | 0.00 | 26,269,065,172 | 335,000 | 0.670 | 2018-04-03 |
| 172 | 2018-04-03 | 1,510,000 | -900,000 | 0.01 | 26,269,065,172 | 1,057,000 | 0.700 | 2018-03-28 |
| 173 | 2018-03-29 | 2,410,000 | -1,710,000 | 0.01 | 26,269,065,172 | 1,735,200 | 0.720 | 2018-03-27 |
| 174 | 2018-03-28 | 4,120,000 | -1,100,000 | 0.02 | 26,269,065,172 | 3,007,600 | 0.730 | 2018-03-26 |
| 175 | 2018-02-27 | 5,220,000 | -1,200,000 | 0.02 | 26,269,065,172 | 3,445,200 | 0.660 | 2018-02-23 |
| 176 | 2018-02-26 | 6,420,000 | -3,200,000 | 0.02 | 26,269,065,172 | 3,980,400 | 0.620 | 2018-02-22 |
| 177 | 2018-02-23 | 9,620,000 | -1,792,000 | 0.04 | 26,269,065,172 | 6,060,600 | 0.630 | 2018-02-21 |
| 178 | 2017-12-12 | 11,412,000 | 2,000 | 0.04 | 26,269,065,172 | 6,276,600 | 0.550 | 2017-12-08 |
| 179 | 2017-04-05 | 11,410,000 | -80,000 | 0.04 | 26,225,691,598 | 3,537,100 | 0.310 | 2017-03-31 |
| 180 | 2017-01-16 | 11,490,000 | 80,000 | 0.04 | 26,225,691,598 | 4,538,550 | 0.395 | 2017-01-12 |
| 181 | 2014-03-24 | 11,410,000 | -20,000 | 0.09 | 13,053,218,339 | 13,692,000 | 1.200 | 2014-03-20 |
| 182 | 2014-03-18 | 11,430,000 | 10,000 | 0.09 | 13,053,218,339 | 13,944,600 | 1.220 | 2014-03-14 |
| 183 | 2014-03-17 | 11,420,000 | 10,000 | 0.09 | 13,053,218,339 | 13,932,400 | 1.220 | 2014-03-13 |
| 184 | 2013-06-13 | 11,410,000 | -1,200,000 | 0.09 | 13,043,054,356 | 13,349,700 | 1.170 | 2013-06-10 |
| 185 | 2012-11-22 | 12,610,000 | -44,000 | 0.10 | 13,040,495,650 | 17,275,700 | 1.370 | 2012-11-20 |
| 186 | 2012-11-20 | 12,654,000 | -100,000 | 0.10 | 13,040,495,650 | 15,944,040 | 1.260 | 2012-11-16 |
| 187 | 2012-11-01 | 12,754,000 | -368,000 | 0.10 | 13,040,495,650 | 16,070,040 | 1.260 | 2012-10-30 |
| 188 | 2012-10-26 | 13,122,000 | -570,000 | 0.10 | 13,035,875,512 | 16,402,500 | 1.250 | 2012-10-24 |
| 189 | 2012-10-12 | 13,692,000 | -300,000 | 0.11 | 13,035,875,512 | 17,388,840 | 1.270 | 2012-10-10 |
| 190 | 2012-08-28 | 13,992,000 | 866,000 | 0.11 | 13,035,875,512 | 16,510,560 | 1.180 | 2012-08-24 |
| 191 | 2012-08-03 | 13,126,000 | 684,000 | 0.10 | 13,035,875,512 | 15,357,420 | 1.170 | 2012-08-01 |
| 192 | 2012-08-02 | 12,442,000 | 40,000 | 0.10 | 13,035,875,512 | 14,557,140 | 1.170 | 2012-07-31 |
| 193 | 2012-07-30 | 12,402,000 | 402,000 | 0.10 | 12,785,875,512 | 14,510,340 | 1.170 | 2012-07-26 |
| 194 | 2012-06-15 | 12,000,000 | 12,000,000 | 0.09 | 12,784,875,512 | 14,520,000 | 1.210 | 2012-06-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy