United Energy Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00467  1992-04-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 5,757,096,199 11,675,012 22.2715 25,849,594,786 2025-06-30
2 2025-08-28 5,745,421,187 59,289,952 22.2263 25,849,594,786 2025-06-30
3 2025-08-27 5,686,131,235 -5,741,372 21.9970 25,849,594,786 2025-06-30
4 2025-08-26 5,691,872,607 16,145,000 22.0192 25,849,594,786 2025-06-30
5 2025-08-25 5,675,727,607 18,713,518 21.9567 25,849,594,786 2025-06-30
6 2025-08-22 5,657,014,089 26,643,864 21.8843 25,849,594,786 2025-06-30
7 2025-08-21 5,630,370,225 23,289,812 21.7813 25,849,594,786 2025-06-30
8 2025-08-20 5,607,080,413 45,430,710 21.6912 25,849,594,786 2025-06-30
9 2025-08-19 5,561,649,703 27,200,974 21.5154 25,849,594,786 2025-06-30
10 2025-08-18 5,534,448,729 -29,624,046 21.4102 25,849,594,786 2025-06-30
11 2025-08-15 5,564,072,775 10,537,800 21.5248 25,849,594,786 2025-06-30
12 2025-08-14 5,553,534,975 15,898,869 21.4840 25,849,594,786 2025-06-30
13 2025-08-13 5,537,636,106 15,890,950 21.4225 25,849,594,786 2025-06-30
14 2025-08-12 5,521,745,156 9,843,312 21.3611 25,849,594,786 2025-06-30
15 2025-08-11 5,511,901,844 9,285,900 21.3230 25,849,594,786 2025-06-30
16 2025-08-08 5,502,615,944 32,639,312 21.2870 25,849,594,786 2025-06-30
17 2025-08-07 5,469,976,632 -2,936,295 21.1608 25,849,594,786 2025-06-30
18 2025-08-06 5,472,912,927 6,768,737 21.1721 25,849,594,786 2025-06-30
19 2025-08-05 5,466,144,190 -25,420,721 21.1460 25,849,594,786 2025-06-30
20 2025-08-04 5,491,564,911 -109,258,207 21.2443 25,849,594,786 2025-06-30
21 2025-08-01 5,600,823,118 11,514,900 21.6670 25,849,594,786 2025-06-30
22 2025-07-31 5,589,308,218 32,771,419 21.6224 25,849,594,786 2025-06-30
23 2025-07-30 5,556,536,799 -39,616 21.4956 25,849,594,786 2025-06-30
24 2025-07-29 5,556,576,415 -3,328,497 21.4958 25,849,594,786 2025-06-30
25 2025-07-28 5,559,904,912 43,861,404 21.5087 25,849,594,786 2025-06-30
26 2025-07-25 5,516,043,508 8,467,188 21.3390 25,849,594,786 2025-06-30
27 2025-07-24 5,507,576,320 -47,915,401 21.3062 25,849,594,786 2025-06-30
28 2025-07-23 5,555,491,721 10,183,042 21.4916 25,849,594,786 2025-06-30
29 2025-07-22 5,545,308,679 70,732,015 21.4522 25,849,594,786 2025-06-30
30 2025-07-21 5,474,576,664 -41,505,555 21.1786 25,849,594,786 2025-06-30
31 2025-07-18 5,516,082,219 34,324,338 21.3391 25,849,594,786 2025-06-30
32 2025-07-17 5,481,757,881 29,551,164 21.2064 25,849,594,786 2025-06-30
33 2025-07-16 5,452,206,717 -102,472,390 21.0920 25,849,594,786 2025-06-30
34 2025-07-15 5,554,679,107 -5,517,761 21.4885 25,849,594,786 2025-06-30
35 2025-07-14 5,560,196,868 76,071,628 21.5098 25,849,594,786 2025-06-30
36 2025-07-11 5,484,125,240 32,228,641 21.2155 25,849,594,786 2025-06-30
37 2025-07-10 5,451,896,599 20,042,343 21.0908 25,849,594,786 2025-06-30
38 2025-07-09 5,431,854,256 3,393,623 21.0133 25,849,594,786 2025-06-30
39 2025-07-08 5,428,460,633 25,196,690 21.0002 25,849,594,786 2025-06-30
40 2025-07-07 5,403,263,943 -27,452,070 20.9027 25,849,594,786 2025-06-30
41 2025-07-04 5,430,716,013 87,777,953 21.0089 25,849,594,786 2025-06-30
42 2025-07-03 5,342,938,060 423,203 20.6693 25,849,594,786 2025-06-30
43 2025-07-02 5,342,514,857 -13,384,160 20.6677 25,849,594,786 2025-06-30
44 2025-06-30 5,355,899,017 -87,782,062 20.7195 25,849,594,786 2025-06-30
45 2025-06-27 5,443,681,079 105,731,531 21.0591 25,849,594,786 2025-05-31
46 2025-06-26 5,337,949,548 -42,126,390 20.6500 25,849,594,786 2025-05-31
47 2025-06-25 5,380,075,938 -68,951,010 20.8130 25,849,594,786 2025-05-31
48 2025-06-24 5,449,026,948 51,184,004 21.0797 25,849,594,786 2025-05-31
49 2025-06-23 5,397,842,944 -145,981,535 20.8817 25,849,594,786 2025-05-31
50 2025-06-20 5,543,824,479 -27,141,645 21.4465 25,849,594,786 2025-05-31
51 2025-06-19 5,570,966,124 -8,981,779 21.5515 25,849,594,786 2025-05-31
52 2025-06-18 5,579,947,903 10,144,963 21.5862 25,849,594,786 2025-05-31
53 2025-06-17 5,569,802,940 -200,698,159 21.5470 25,849,594,786 2025-05-31
54 2025-06-16 5,770,501,099 4,428,294 22.3234 25,849,594,786 2025-05-31
55 2025-06-13 5,766,072,805 13,416,525 22.3062 25,849,594,786 2025-05-31
56 2025-06-12 5,752,656,280 1,490,176 22.2543 25,849,594,786 2025-05-31
57 2025-06-11 5,751,166,104 53,224,454 22.2486 25,849,594,786 2025-05-31
58 2025-06-10 5,697,941,650 -39,701,000 22.0427 25,849,594,786 2025-05-31
59 2025-06-09 5,737,642,650 2,314,835 22.1963 25,849,594,786 2025-05-31
60 2025-06-06 5,735,327,815 -5,008,234 22.1873 25,849,594,786 2025-05-31
61 2025-06-05 5,740,336,049 -8,997,392 22.2067 25,849,594,786 2025-05-31
62 2025-06-04 5,749,333,441 -9,288,061 22.2415 25,849,594,786 2025-05-31
63 2025-06-03 5,758,621,502 20,874,102 22.2774 25,849,594,786 2025-05-31
64 2025-06-02 5,737,747,400 -3,114,090 22.1967 25,849,594,786 2025-05-31
65 2025-05-30 5,740,861,490 13,319,192 22.2087 25,849,594,786 2025-04-30
66 2025-05-29 5,727,542,298 6,576,675 22.1572 25,849,594,786 2025-04-30
67 2025-05-28 5,720,965,623 3,786,728 22.1317 25,849,594,786 2025-04-30
68 2025-05-27 5,717,178,895 -4,137,764 22.1171 25,849,594,786 2025-04-30
69 2025-05-26 5,721,316,659 5,410,733 22.1331 25,849,594,786 2025-04-30
70 2025-05-23 5,715,905,926 -32,847,783 22.1122 25,849,594,786 2025-04-30
71 2025-05-22 5,748,753,709 -20,240,817 22.2392 25,849,594,786 2025-04-30
72 2025-05-21 5,768,994,526 -4,421,923 22.3175 25,849,594,786 2025-04-30
73 2025-05-20 5,773,416,449 -16,899,910 22.3346 25,849,594,786 2025-04-30
74 2025-05-19 5,790,316,359 -19,281,155 22.4000 25,849,594,786 2025-04-30
75 2025-05-16 5,809,597,514 8,736,371 22.4746 25,849,594,786 2025-04-30
76 2025-05-15 5,800,861,143 2,100,918 22.4408 25,849,594,786 2025-04-30
77 2025-05-14 5,798,760,225 32,921,000 22.4327 25,849,594,786 2025-04-30
78 2025-05-13 5,765,839,225 11,961,715 22.3053 25,849,594,786 2025-04-30
79 2025-05-12 5,753,877,510 -11,454,906 22.2591 25,849,594,786 2025-04-30
80 2025-05-09 5,765,332,416 -3,664,806 22.3034 25,849,594,786 2025-04-30
81 2025-05-08 5,768,997,222 -28,093,531 22.3176 25,849,594,786 2025-04-30
82 2025-05-07 5,797,090,753 -2,276,991 22.4262 25,849,594,786 2025-04-30
83 2025-05-06 5,799,367,744 12,645,989 22.4350 25,849,594,786 2025-04-30
84 2025-05-02 5,786,721,755 -6,736,816 22.3861 25,849,594,786 2025-04-30
85 2025-04-30 5,793,458,571 -25,957,274 22.4122 25,849,594,786 2025-04-30
86 2025-04-29 5,819,415,845 30,182,478 22.5126 25,849,594,786 2025-03-31
87 2025-04-28 5,789,233,367 -12,786,788 22.3958 25,849,594,786 2025-03-31
88 2025-04-25 5,802,020,155 3,205,826 22.4453 25,849,594,786 2025-03-31
89 2025-04-24 5,798,814,329 440,172 22.4329 25,849,594,786 2025-03-31
90 2025-04-23 5,798,374,157 24,926,936 22.4312 25,849,594,786 2025-03-31
91 2025-04-22 5,773,447,221 -3,515,118 22.3348 25,849,594,786 2025-03-31
92 2025-04-17 5,776,962,339 -2,518,457 22.3484 25,849,594,786 2025-03-31
93 2025-04-16 5,779,480,796 1,656,838 22.3581 25,849,594,786 2025-03-31
94 2025-04-15 5,777,823,958 5,538,929 22.3517 25,849,594,786 2025-03-31
95 2025-04-14 5,772,285,029 -3,538,000 22.3303 25,849,594,786 2025-03-31
96 2025-04-11 5,775,823,029 -21,232,000 22.3440 25,849,594,786 2025-03-31
97 2025-04-10 5,797,055,029 -27,121,903 22.4261 25,849,594,786 2025-03-31
98 2025-04-09 5,824,176,932 2,938,206 22.5310 25,849,594,786 2025-03-31
99 2025-04-08 5,821,238,726 7,367,395 22.5197 25,849,594,786 2025-03-31
100 2025-04-07 5,813,871,331 20,481,776 22.4912 25,849,594,786 2025-03-31
101 2025-04-03 5,793,389,555 47,126,541 22.4119 25,849,594,786 2025-03-31
102 2025-04-02 5,746,263,014 34,218,043 22.2296 25,849,594,786 2025-03-31
103 2025-04-01 5,712,044,971 7,189,423 22.0972 25,849,594,786 2025-03-31
104 2025-03-31 5,704,855,548 41,927,366 22.0694 25,849,594,786 2025-03-31
105 2025-03-28 5,662,928,182 -2,061,894 21.9072 25,849,594,786 2025-02-28
106 2025-03-27 5,664,990,076 2,854,096 21.9152 25,849,594,786 2025-02-28
107 2025-03-26 5,662,135,980 2,095,773 21.9042 25,849,594,786 2025-02-28
108 2025-03-25 5,660,040,207 -5,527,000 21.8961 25,849,594,786 2025-02-28
109 2025-03-24 5,665,567,207 8,262,580 21.9174 25,849,594,786 2025-02-28
110 2025-03-21 5,657,304,627 322,000 21.8855 25,849,594,786 2025-02-28
111 2025-03-20 5,656,982,627 15,180,718 21.8842 25,849,594,786 2025-02-28
112 2025-03-19 5,641,801,909 -2,808,000 21.8255 25,849,594,786 2025-02-28
113 2025-03-18 5,644,609,909 -10,213,666 21.8364 25,849,594,786 2025-02-28
114 2025-03-17 5,654,823,575 5,593,887 21.8759 25,849,594,786 2025-02-28
115 2025-03-14 5,649,229,688 13,330,909 21.8542 25,849,594,786 2025-02-28
116 2025-03-13 5,635,898,779 12,813,770 21.8027 25,849,594,786 2025-02-28
117 2025-03-12 5,623,085,009 32,400,385 21.7531 25,849,594,786 2025-02-28
118 2025-03-11 5,590,684,624 6,060,469 21.6277 25,849,594,786 2025-02-28
119 2025-03-10 5,584,624,155 11,972,664 21.6043 25,849,594,786 2025-02-28
120 2025-03-07 5,572,651,491 16,189,809 21.5580 25,849,594,786 2025-02-28
121 2025-03-06 5,556,461,682 10,077,150 21.4954 25,849,594,786 2025-02-28
122 2025-03-05 5,546,384,532 -27,352,000 21.4564 25,849,594,786 2025-02-28
123 2025-03-04 5,573,736,532 -40,496,410 21.5622 25,849,594,786 2025-02-28
124 2025-03-03 5,614,232,942 -18,709,554 21.7188 25,849,594,786 2025-02-28
125 2025-02-28 5,632,942,496 777,589 21.7912 25,849,594,786 2025-02-28
126 2025-02-27 5,632,164,907 2,626,676 21.7882 25,849,594,786 2025-01-31
127 2025-02-26 5,629,538,231 -2,402,000 21.7781 25,849,594,786 2025-01-31
128 2025-02-25 5,631,940,231 -2,885,366 21.7873 25,849,594,786 2025-01-31
129 2025-02-24 5,634,825,597 13,642,642 21.7985 25,849,594,786 2025-01-31
130 2025-02-21 5,621,182,955 27,955,613 21.7457 25,849,594,786 2025-01-31
131 2025-02-20 5,593,227,342 4,768,880 21.6376 25,849,594,786 2025-01-31
132 2025-02-19 5,588,458,462 -23,740,778 21.6191 25,849,594,786 2025-01-31
133 2025-02-18 5,612,199,240 20,456,092 21.7110 25,849,594,786 2025-01-31
134 2025-02-17 5,591,743,148 -5,371,760 21.6318 25,849,594,786 2025-01-31
135 2025-02-14 5,597,114,908 10,853,926 21.6526 25,849,594,786 2025-01-31
136 2025-02-13 5,586,260,982 12,297,919 21.6106 25,849,594,786 2025-01-31
137 2025-02-12 5,573,963,063 13,030,571 21.5631 25,849,594,786 2025-01-31
138 2025-02-11 5,560,932,492 -4,360,734 21.5126 25,849,594,786 2025-01-31
139 2025-02-10 5,565,293,226 22,582,162 21.5295 25,849,594,786 2025-01-31
140 2025-02-07 5,542,711,064 -10,299,409 21.4422 25,849,594,786 2025-01-31
141 2025-02-06 5,553,010,473 -1,581,113 21.4820 25,849,594,786 2025-01-31
142 2025-02-05 5,554,591,586 -5,392,769 21.4881 25,849,594,786 2025-01-31
143 2025-02-04 5,559,984,355 17,177,619 21.5090 25,849,594,786 2025-01-31
144 2025-02-03 5,542,806,736 1,814,872 21.4425 25,849,594,786 2025-01-31
145 2025-01-28 5,540,991,864 0 21.4355 25,849,594,786 2024-12-31
146 2025-01-27 5,540,991,864 -17,812,032 21.4355 25,849,594,786 2024-12-31
147 2025-01-24 5,558,803,896 -4,434,711 21.5044 25,849,594,786 2024-12-31
148 2025-01-23 5,563,238,607 2,219,017 21.5216 25,849,594,786 2024-12-31
149 2025-01-22 5,561,019,590 11,558,398 21.5130 25,849,594,786 2024-12-31
150 2025-01-21 5,549,461,192 28,306,012 21.4683 25,849,594,786 2024-12-31
151 2025-01-20 5,521,155,180 32,182,276 21.3588 25,849,594,786 2024-12-31
152 2025-01-17 5,488,972,904 20,243,435 21.2343 25,849,594,786 2024-12-31
153 2025-01-16 5,468,729,469 26,470,204 21.1560 25,849,594,786 2024-12-31
154 2025-01-15 5,442,259,265 30,017,353 21.0536 25,849,594,786 2024-12-31
155 2025-01-14 5,412,241,912 -21,471,385 20.9374 25,849,594,786 2024-12-31
156 2025-01-13 5,433,713,297 15,976,468 21.0205 25,849,594,786 2024-12-31
157 2025-01-10 5,417,736,829 21,905,147 20.9587 25,849,594,786 2024-12-31
158 2025-01-09 5,395,831,682 37,891,566 20.8740 25,849,594,786 2024-12-31
159 2025-01-08 5,357,940,116 20,086,387 20.7274 25,849,594,786 2024-12-31
160 2025-01-07 5,337,853,729 2,984,119 20.6497 25,849,594,786 2024-12-31
161 2025-01-06 5,334,869,610 -9,893,425 20.6381 25,849,594,786 2024-12-31
162 2025-01-03 5,344,763,035 26,872,282 20.6764 25,849,594,786 2024-12-31
163 2025-01-02 5,317,890,753 33,264,351 20.5724 25,849,594,786 2024-12-31
164 2024-12-31 5,284,626,402 0 20.4437 25,849,594,786 2024-12-31
165 2024-12-30 5,284,626,402 7,491,480 20.4437 25,849,594,786 2024-11-30
166 2024-12-27 5,277,134,922 -21,751,617 20.4148 25,849,594,786 2024-11-30
167 2024-12-24 5,298,886,539 0 20.4989 25,849,594,786 2024-11-30
168 2024-12-23 5,298,886,539 -47,297,898 20.4989 25,849,594,786 2024-11-30
169 2024-12-20 5,346,184,437 17,845,939 20.6819 25,849,594,786 2024-11-30
170 2024-12-19 5,328,338,498 -17,919,688 20.6129 25,849,594,786 2024-11-30
171 2024-12-18 5,346,258,186 4,806,988 20.6822 25,849,594,786 2024-11-30
172 2024-12-17 5,341,451,198 16,795,967 20.6636 25,849,594,786 2024-11-30
173 2024-12-16 5,324,655,231 16,812,737 20.5986 25,849,594,786 2024-11-30
174 2024-12-13 5,307,842,494 -17,899,962 20.5336 25,849,594,786 2024-11-30
175 2024-12-12 5,325,742,456 5,635,858 20.6028 25,849,594,786 2024-11-30
176 2024-12-11 5,320,106,598 48,140,048 20.5810 25,849,594,786 2024-11-30
177 2024-12-10 5,271,966,550 -44,567,758 20.3948 25,849,594,786 2024-11-30
178 2024-12-09 5,316,534,308 2,120,631 20.5672 25,849,594,786 2024-11-30
179 2024-12-06 5,314,413,677 24,734,639 20.5590 25,849,594,786 2024-11-30
180 2024-12-05 5,289,679,038 26,980,106 20.4633 25,849,594,786 2024-11-30
181 2024-12-04 5,262,698,932 2,623,776 20.3589 25,849,594,786 2024-11-30
182 2024-12-03 5,260,075,156 -14,653,549 20.3488 25,849,594,786 2024-11-30
183 2024-12-02 5,274,728,705 -9,208,784 20.4055 25,849,594,786 2024-11-30
184 2024-11-29 5,283,937,489 4,870,717 20.4411 25,849,594,786 2024-10-31
185 2024-11-28 5,279,066,772 13,813,217 20.4222 25,849,594,786 2024-10-31
186 2024-11-27 5,265,253,555 15,776,155 20.3688 25,849,594,786 2024-10-31
187 2024-11-26 5,249,477,400 -5,561,983 20.3078 25,849,594,786 2024-10-31
188 2024-11-25 5,255,039,383 -1,795,713 20.3293 25,849,594,786 2024-10-31
189 2024-11-22 5,256,835,096 4,774,750 20.3362 25,849,594,786 2024-10-31
190 2024-11-21 5,252,060,346 -5,912,759 20.3178 25,849,594,786 2024-10-31
191 2024-11-20 5,257,973,105 -729,486 20.3406 25,849,594,786 2024-10-31
192 2024-11-19 5,258,702,591 -11,639,431 20.3435 25,849,594,786 2024-10-31
193 2024-11-18 5,270,342,022 -13,629,237 20.3885 25,849,594,786 2024-10-31
194 2024-11-15 5,283,971,259 -20,194,361 20.4412 25,849,594,786 2024-10-31
195 2024-11-14 5,304,165,620 -19,808,781 20.5193 25,849,594,786 2024-10-31
196 2024-11-13 5,323,974,401 -3,482,668 20.5960 25,849,594,786 2024-10-31
197 2024-11-12 5,327,457,069 -38,578,000 20.6094 25,849,594,786 2024-10-31
198 2024-11-11 5,366,035,069 32,068,104 20.7587 25,849,594,786 2024-10-31
199 2024-11-08 5,333,966,965 5,700,000 20.6346 25,849,594,786 2024-10-31
200 2024-11-07 5,328,266,965 14,850,489 20.6126 25,849,594,786 2024-10-31
201 2024-11-06 5,313,416,476 704,513 20.5551 25,849,594,786 2024-10-31
202 2024-11-05 5,312,711,963 2,134,184 20.5524 25,849,594,786 2024-10-31
203 2024-11-04 5,310,577,779 -5,952,391 20.5441 25,849,594,786 2024-10-31
204 2024-11-01 5,316,530,170 -16,487,454 20.5672 25,849,594,786 2024-10-31
205 2024-10-31 5,333,017,624 -25,111,700 20.6310 25,849,594,786 2024-10-31
206 2024-10-30 5,358,129,324 -867,165 20.7281 25,849,594,786 2024-09-30
207 2024-10-29 5,358,996,489 6,173,369 20.7315 25,849,594,786 2024-09-30
208 2024-10-28 5,352,823,120 -24,424,516 20.7076 25,849,594,786 2024-09-30
209 2024-10-25 5,377,247,636 -6,416,485 20.8021 25,849,594,786 2024-09-30
210 2024-10-24 5,383,664,121 15,628,193 20.8269 25,849,594,786 2024-09-30
211 2024-10-23 5,368,035,928 -4,348,635 20.7664 25,849,594,786 2024-09-30
212 2024-10-22 5,372,384,563 17,071,126 20.7832 25,849,594,786 2024-09-30
213 2024-10-21 5,355,313,437 -19,626,010 20.7172 25,849,594,786 2024-09-30
214 2024-10-18 5,374,939,447 16,568,060 20.7931 25,849,594,786 2024-09-30
215 2024-10-17 5,358,371,387 -93,028,004 20.7290 25,849,594,786 2024-09-30
216 2024-10-16 5,451,399,391 11,186,327 21.0889 25,849,594,786 2024-09-30
217 2024-10-15 5,440,213,064 -62,399,741 21.0456 25,849,594,786 2024-09-30
218 2024-10-14 5,502,612,805 96,543,725 21.2870 25,849,594,786 2024-09-30
219 2024-10-10 5,406,069,080 -55,742,762 20.9136 25,849,594,786 2024-09-30
220 2024-10-09 5,461,811,842 29,350,587 21.1292 25,849,594,786 2024-09-30
221 2024-10-08 5,432,461,255 -1,351,322 21.0157 25,849,594,786 2024-09-30
222 2024-10-07 5,433,812,577 6,957,594 21.0209 25,849,594,786 2024-09-30
223 2024-10-04 5,426,854,983 35,649,348 20.9940 25,849,594,786 2024-09-30
224 2024-10-03 5,391,205,635 105,750,104 20.8561 25,849,594,786 2024-09-30
225 2024-10-02 5,285,455,531 83,166,958 20.4470 25,849,594,786 2024-09-30
226 2024-09-30 5,202,288,573 45,759,865 20.1252 25,849,594,786 2024-09-30
227 2024-09-27 5,156,528,708 34,451,824 19.9482 25,849,594,786 2024-09-11
228 2024-09-26 5,122,076,884 24,809,767 19.8149 25,849,594,786 2024-09-11
229 2024-09-25 5,097,267,117 -27,377,671 19.7189 25,849,594,786 2024-09-11
230 2024-09-24 5,124,644,788 5,348,525 19.8249 25,849,594,786 2024-09-11
231 2024-09-23 5,119,296,263 -59,125,908 19.8042 25,849,594,786 2024-09-11
232 2024-09-20 5,178,422,171 4,665,000 20.0329 25,849,594,786 2024-09-11
233 2024-09-19 5,173,757,171 26,720,000 20.0148 25,849,594,786 2024-09-11
234 2024-09-17 5,147,037,171 -10,800,252 19.9115 25,849,594,786 2024-09-11
235 2024-09-16 5,157,837,423 40,244,711 19.9533 25,849,594,786 2024-09-11
236 2024-09-13 5,117,592,712 -191,836,483 19.7976 25,849,594,786 2024-09-11
237 2024-09-12 5,309,429,195 28,328,720 20.5397 25,849,594,786 2024-09-11
238 2024-09-11 5,281,100,475 22,776,763 20.4301 25,849,594,786 2024-09-11
239 2024-09-10 5,258,323,712 13,512,711 20.2637 25,949,450,786 2024-08-31
240 2024-09-09 5,244,811,001 -5,742,511 20.2116 25,949,450,786 2024-08-31
241 2024-09-05 5,250,553,512 4,264,000 20.2338 25,949,450,786 2024-08-31
242 2024-09-04 5,246,289,512 7,820,000 20.2173 25,949,450,786 2024-08-31
243 2024-09-03 5,238,469,512 -4,414,736 20.1872 25,949,450,786 2024-08-31
244 2024-09-02 5,242,884,248 12,254,000 20.2042 25,949,450,786 2024-08-31
245 2024-08-30 5,230,630,248 10,680,000 20.1570 25,949,450,786 2024-07-31
246 2024-08-29 5,219,950,248 5,322,070 20.1158 25,949,450,786 2024-07-31
247 2024-08-28 5,214,628,178 27,984,000 20.0953 25,949,450,786 2024-07-31
248 2024-08-27 5,186,644,178 -4,271,278 19.9875 25,949,450,786 2024-07-31
249 2024-08-26 5,190,915,456 93,020 20.0040 25,949,450,786 2024-07-31
250 2024-08-23 5,190,822,436 -12,429,873 20.0036 25,949,450,786 2024-07-31
251 2024-08-22 5,203,252,309 53,516,095 20.0515 25,949,450,786 2024-07-31
252 2024-08-21 5,149,736,214 -13,150,169 19.8453 25,949,450,786 2024-07-31
253 2024-08-20 5,162,886,383 19,535,035 19.8959 25,949,450,786 2024-07-31
254 2024-08-19 5,143,351,348 -55,501,888 19.8207 25,949,450,786 2024-07-31
255 2024-08-16 5,198,853,236 21,233,296 20.0345 25,949,450,786 2024-07-31
256 2024-08-15 5,177,619,940 -21,852,000 19.9527 25,949,450,786 2024-07-31
257 2024-08-14 5,199,471,940 96,925,435 20.0369 25,949,450,786 2024-07-31
258 2024-08-13 5,102,546,505 2,553,810 19.6634 25,949,450,786 2024-07-31
259 2024-08-12 5,099,992,695 11,478,859 19.6536 25,949,450,786 2024-07-31
260 2024-08-09 5,088,513,836 30,138,281 19.6093 25,949,450,786 2024-07-31
261 2024-08-08 5,058,375,555 16,175,622 19.4932 25,949,450,786 2024-07-31
262 2024-08-07 5,042,199,933 40,090,163 19.4309 25,949,450,786 2024-07-31
263 2024-08-06 5,002,109,770 8,427,214 19.2764 25,949,450,786 2024-07-31
264 2024-08-05 4,993,682,556 2,099,700 19.2439 25,949,450,786 2024-07-31
265 2024-08-02 4,991,582,856 11,662,000 19.2358 25,949,450,786 2024-07-31
266 2024-08-01 4,979,920,856 -86,324,833 19.1909 25,949,450,786 2024-07-31
267 2024-07-31 5,066,245,689 12,050,588 19.5235 25,949,450,786 2024-07-31
268 2024-07-30 5,054,195,101 -77,331,534 19.4771 25,949,450,786 2024-06-30
269 2024-07-29 5,131,526,635 74,014,185 19.7751 25,949,450,786 2024-06-30
270 2024-07-26 5,057,512,450 -12,952,000 19.4899 25,949,450,786 2024-06-30
271 2024-07-25 5,070,464,450 -5,356,000 19.5398 25,949,450,786 2024-06-30
272 2024-07-24 5,075,820,450 -19,488,230 19.5604 25,949,450,786 2024-06-30
273 2024-07-23 5,095,308,680 -31,884,740 19.6355 25,949,450,786 2024-06-30
274 2024-07-22 5,127,193,420 9,934,000 19.7584 25,949,450,786 2024-06-30
275 2024-07-19 5,117,259,420 96,323,503 19.7201 25,949,450,786 2024-06-30
276 2024-07-18 5,020,935,917 -35,087,560 19.3489 25,949,450,786 2024-06-30
277 2024-07-17 5,056,023,477 -21,269,240 19.4841 25,949,450,786 2024-06-30
278 2024-07-16 5,077,292,717 -64,587,866 19.5661 25,949,450,786 2024-06-30
279 2024-07-15 5,141,880,583 38,960,929 19.8150 25,949,450,786 2024-06-30
280 2024-07-12 5,102,919,654 -26,529,033 19.6648 25,949,450,786 2024-06-30
281 2024-07-11 5,129,448,687 57,529,000 19.7671 25,949,450,786 2024-06-30
282 2024-07-10 5,071,919,687 -22,969,107 19.5454 25,949,450,786 2024-06-30
283 2024-07-09 5,094,888,794 -9,880,332 19.6339 25,949,450,786 2024-06-30
284 2024-07-08 5,104,769,126 -43,396,710 19.6720 25,949,450,786 2024-06-30
285 2024-07-05 5,148,165,836 -9,657,321 19.8392 25,949,450,786 2024-06-30
286 2024-07-04 5,157,823,157 -5,075,599 19.8764 25,949,450,786 2024-06-30
287 2024-07-03 5,162,898,756 106,386,000 19.8960 25,949,450,786 2024-06-30
288 2024-07-02 5,056,512,756 55,686,047 19.4860 25,949,450,786 2024-06-30
289 2024-06-28 5,000,826,709 -80,257,460 19.2714 25,949,450,786 2024-06-28
290 2024-06-27 5,081,084,169 45,921,541 19.5528 25,986,504,786 2024-06-24
291 2024-06-26 5,035,162,628 -4,534,614 19.3761 25,986,504,786 2024-06-24
292 2024-06-25 5,039,697,242 -152,726,165 19.3935 25,986,504,786 2024-06-24
293 2024-06-24 5,192,423,407 2,606,173 19.9812 25,986,504,786 2024-06-24
294 2024-06-21 5,189,817,234 -52,297,065 19.9298 26,040,504,786 2024-05-31
295 2024-06-20 5,242,114,299 -16,827,993 20.1306 26,040,504,786 2024-05-31
296 2024-06-19 5,258,942,292 -20,787,250 20.1952 26,040,504,786 2024-05-31
297 2024-06-18 5,279,729,542 -23,489,352 20.2751 26,040,504,786 2024-05-31
298 2024-06-17 5,303,218,894 -16,572,404 20.3653 26,040,504,786 2024-05-31
299 2024-06-14 5,319,791,298 -12,720,239 20.4289 26,040,504,786 2024-05-31
300 2024-06-13 5,332,511,537 -3,268,322 20.4778 26,040,504,786 2024-05-31
301 2024-06-12 5,335,779,859 -11,057,249 20.4903 26,040,504,786 2024-05-31
302 2024-06-11 5,346,837,108 7,700,811 20.5328 26,040,504,786 2024-05-31
303 2024-06-07 5,339,136,297 -10,350,000 20.5032 26,040,504,786 2024-05-31
304 2024-06-06 5,349,486,297 -21,799,936 20.5429 26,040,504,786 2024-05-31
305 2024-06-05 5,371,286,233 -21,295,970 20.6267 26,040,504,786 2024-05-31
306 2024-06-04 5,392,582,203 7,282,035 20.7084 26,040,504,786 2024-05-31
307 2024-06-03 5,385,300,168 -144,101 20.6805 26,040,504,786 2024-05-31
308 2024-05-31 5,385,444,269 -9,715,180 20.6810 26,040,504,786 2024-05-31
309 2024-05-30 5,395,159,449 7,276,736 20.7183 26,040,504,786 2024-04-30
310 2024-05-29 5,387,882,713 -51,588,012 20.6904 26,040,504,786 2024-04-30
311 2024-05-28 5,439,470,725 -28,122,372 20.8885 26,040,504,786 2024-04-30
312 2024-05-27 5,467,593,097 -22,179,219 20.9965 26,040,504,786 2024-04-30
313 2024-05-24 5,489,772,316 -19,321,600 21.0817 26,040,504,786 2024-04-30
314 2024-05-23 5,509,093,916 -4,556,855 21.1559 26,040,504,786 2024-04-30
315 2024-05-22 5,513,650,771 -2,488,666 21.1734 26,040,504,786 2024-04-30
316 2024-05-21 5,516,139,437 -10,387,731 21.1829 26,040,504,786 2024-04-30
317 2024-05-20 5,526,527,168 -17,942,336 21.2228 26,040,504,786 2024-04-30
318 2024-05-17 5,544,469,504 -4,301,095 21.2917 26,040,504,786 2024-04-30
319 2024-05-16 5,548,770,599 6,085,199 21.3082 26,040,504,786 2024-04-30
320 2024-05-14 5,542,685,400 6,185,511 21.2849 26,040,504,786 2024-04-30
321 2024-05-13 5,536,499,889 -11,886,490 21.2611 26,040,504,786 2024-04-30
322 2024-05-10 5,548,386,379 -39,859,388 21.3068 26,040,504,786 2024-04-30
323 2024-05-09 5,588,245,767 333,156 21.4598 26,040,504,786 2024-04-30
324 2024-05-08 5,587,912,611 -11,381,817 21.4585 26,040,504,786 2024-04-30
325 2024-05-07 5,599,294,428 83,127,528 21.5022 26,040,504,786 2024-04-30
326 2024-05-06 5,516,166,900 -2,121,207 21.1830 26,040,504,786 2024-04-30
327 2024-05-03 5,518,288,107 -475,237 21.1912 26,040,504,786 2024-04-30
328 2024-05-02 5,518,763,344 36,282,097 21.1930 26,040,504,786 2024-04-30
329 2024-04-30 5,482,481,247 17,238,050 21.0537 26,040,504,786 2024-04-30
330 2024-04-29 5,465,243,197 58,570,932 20.9875 26,040,504,786 2024-03-31
331 2024-04-26 5,406,672,265 33,154,313 20.7625 26,040,504,786 2024-03-31
332 2024-04-25 5,373,517,952 -3,175,508 20.6352 26,040,504,786 2024-03-31
333 2024-04-24 5,376,693,460 -802,456,456 20.6474 26,040,504,786 2024-03-31
334 2024-04-23 6,179,149,916 35,565,755 23.7290 26,040,504,786 2024-03-31
335 2024-04-22 6,143,584,161 -200,266,693 23.5924 26,040,504,786 2024-03-31
336 2024-04-19 6,343,850,854 -855,391 24.3615 26,040,504,786 2024-03-31
337 2024-04-18 6,344,706,245 507,426 24.3648 26,040,504,786 2024-03-31
338 2024-04-17 6,344,198,819 70,107,481 24.3628 26,040,504,786 2024-03-31
339 2024-04-16 6,274,091,338 1,729,096 24.0936 26,040,504,786 2024-03-31
340 2024-04-15 6,272,362,242 22,333,963 24.0869 26,040,504,786 2024-03-31
341 2024-04-12 6,250,028,279 53,507,690 24.0012 26,040,504,786 2024-03-31
342 2024-04-11 6,196,520,589 16,314,167 23.7957 26,040,504,786 2024-03-31
343 2024-04-10 6,180,206,422 -3,360,617 23.7331 26,040,504,786 2024-03-31
344 2024-04-09 6,183,567,039 16,779,747 23.7460 26,040,504,786 2024-03-31
345 2024-04-08 6,166,787,292 20,188,976 23.6815 26,040,504,786 2024-03-31
346 2024-04-05 6,146,598,316 -76,774,696 23.6040 26,040,504,786 2024-03-31
347 2024-04-03 6,223,373,012 10,737,574 23.8988 26,040,504,786 2024-03-31
348 2024-04-02 6,212,635,438 6,586,000 23.8576 26,040,504,786 2024-03-31
349 2024-03-28 6,206,049,438 -46,423,036 23.8323 26,040,504,786 2024-02-29
350 2024-03-27 6,252,472,474 -5,371,668 24.0106 26,040,504,786 2024-02-29
351 2024-03-26 6,257,844,142 -69,792,518 24.0312 26,040,504,786 2024-02-29
352 2024-03-25 6,327,636,660 -56,693,049 24.2992 26,040,504,786 2024-02-29
353 2024-03-22 6,384,329,709 73,268,407 24.5169 26,040,504,786 2024-02-29
354 2024-03-21 6,311,061,302 -9,934,363 24.2356 26,040,504,786 2024-02-29
355 2024-03-20 6,320,995,665 45,542,198 24.2737 26,040,504,786 2024-02-29
356 2024-03-19 6,275,453,467 193,655,564 24.0988 26,040,504,786 2024-02-29
357 2024-03-18 6,081,797,903 -305,066,978 23.3551 26,040,504,786 2024-02-29
358 2024-03-15 6,386,864,881 2,108,492 24.5267 26,040,504,786 2024-02-29
359 2024-03-14 6,384,756,389 -405,923,831 24.5186 26,040,504,786 2024-02-29
360 2024-03-13 6,790,680,220 5,914,335 26.0774 26,040,504,786 2024-02-29
361 2024-03-12 6,784,765,885 10,359,444 26.0547 26,040,504,786 2024-02-29
362 2024-03-11 6,774,406,441 11,780,723 26.0149 26,040,504,786 2024-02-29
363 2024-03-08 6,762,625,718 19,806,567 25.9696 26,040,504,786 2024-02-29
364 2024-03-07 6,742,819,151 21,869,891 25.8936 26,040,504,786 2024-02-29
365 2024-03-06 6,720,949,260 -16,020,099 25.8096 26,040,504,786 2024-02-29
366 2024-03-05 6,736,969,359 14,994,682 25.8711 26,040,504,786 2024-02-29
367 2024-03-04 6,721,974,677 135,832,666 25.8135 26,040,504,786 2024-02-29
368 2024-03-01 6,586,142,011 -94,697,114 25.2919 26,040,504,786 2024-02-29
369 2024-02-29 6,680,839,125 103,286,655 25.6556 26,040,504,786 2024-02-29
370 2024-02-28 6,577,552,470 -34,799,469 25.2589 26,040,504,786 2024-01-31
371 2024-02-27 6,612,351,939 -360,848,000 25.3926 26,040,504,786 2024-01-31
372 2024-02-26 6,973,199,939 74,486,433 26.7783 26,040,504,786 2024-01-31
373 2024-02-23 6,898,713,506 44,591,422 26.4922 26,040,504,786 2024-01-31
374 2024-02-22 6,854,122,084 211,414,315 26.3210 26,040,504,786 2024-01-31
375 2024-02-21 6,642,707,769 158,065,179 25.5091 26,040,504,786 2024-01-31
376 2024-02-20 6,484,642,590 20,012,016 24.9021 26,040,504,786 2024-01-31
377 2024-02-19 6,464,630,574 -94,303,065 24.8253 26,040,504,786 2024-01-31
378 2024-02-16 6,558,933,639 4,948,390 25.1874 26,040,504,786 2024-01-31
379 2024-02-15 6,553,985,249 -52,063,420 25.1684 26,040,504,786 2024-01-31
380 2024-02-14 6,606,048,669 -47,395,788 25.3684 26,040,504,786 2024-01-31
381 2024-02-09 6,653,444,457 0 25.5504 26,040,504,786 2024-01-31
382 2024-02-08 6,653,444,457 29,072,514 25.5504 26,040,504,786 2024-01-31
383 2024-02-07 6,624,371,943 -49,435,534 25.4387 26,040,504,786 2024-01-31
384 2024-02-06 6,673,807,477 -3,359,790 25.6286 26,040,504,786 2024-01-31
385 2024-02-05 6,677,167,267 -4,717,932 25.6415 26,040,504,786 2024-01-31
386 2024-02-02 6,681,885,199 21,515,755 25.6596 26,040,504,786 2024-01-31
387 2024-02-01 6,660,369,444 3,943,126 25.5770 26,040,504,786 2024-01-31
388 2024-01-31 6,656,426,318 5,367,146 25.5618 26,040,504,786 2024-01-31
389 2024-01-30 6,651,059,172 9,704,474 25.5412 26,040,504,786 2023-12-31
390 2024-01-29 6,641,354,698 55,791,380 25.5039 26,040,504,786 2023-12-31
391 2024-01-26 6,585,563,318 35,537,949 25.2897 26,040,504,786 2023-12-31
392 2024-01-25 6,550,025,369 45,673,360 25.1532 26,040,504,786 2023-12-31
393 2024-01-24 6,504,352,009 -10,813,756 24.9778 26,040,504,786 2023-12-31
394 2024-01-23 6,515,165,765 -8,432,731 25.0194 26,040,504,786 2023-12-31
395 2024-01-22 6,523,598,496 12,416,385 25.0517 26,040,504,786 2023-12-31
396 2024-01-19 6,511,182,111 2,876,693 25.0041 26,040,504,786 2023-12-31
397 2024-01-18 6,508,305,418 -11,757,709 24.9930 26,040,504,786 2023-12-31
398 2024-01-17 6,520,063,127 33,489,049 25.0382 26,040,504,786 2023-12-31
399 2024-01-16 6,486,574,078 -25,292,230 24.9096 26,040,504,786 2023-12-31
400 2024-01-15 6,511,866,308 -23,361,262 25.0067 26,040,504,786 2023-12-31
401 2024-01-12 6,535,227,570 6,461,365 25.0964 26,040,504,786 2023-12-31
402 2024-01-11 6,528,766,205 13,022,043 25.0716 26,040,504,786 2023-12-31
403 2024-01-10 6,515,744,162 7,370,940 25.0216 26,040,504,786 2023-12-31
404 2024-01-09 6,508,373,222 3,510,307 24.9933 26,040,504,786 2023-12-31
405 2024-01-08 6,504,862,915 4,591,546 24.9798 26,040,504,786 2023-12-31
406 2024-01-05 6,500,271,369 -28,808,757 24.9622 26,040,504,786 2023-12-31
407 2024-01-04 6,529,080,126 -60,531,249 25.0728 26,040,504,786 2023-12-31
408 2024-01-03 6,589,611,375 -31,906,000 25.3052 26,040,504,786 2023-12-31
409 2024-01-02 6,621,517,375 7,106,145 25.4278 26,040,504,786 2023-12-31
410 2023-12-29 6,614,411,230 58,993,518 25.4005 26,040,504,786 2023-12-20
411 2023-12-28 6,555,417,712 -44,007,650 25.1739 26,040,504,786 2023-12-20
412 2023-12-27 6,599,425,362 22,579,052 25.3429 26,040,504,786 2023-12-20
413 2023-12-22 6,576,846,310 24,220,664 25.2562 26,040,504,786 2023-12-20
414 2023-12-21 6,552,625,646 4,208,280 25.1632 26,040,504,786 2023-12-20
415 2023-12-20 6,548,417,366 33,941,078 25.1470 26,040,504,786 2023-12-20
416 2023-12-19 6,514,476,288 88,041,561 24.7794 26,289,928,786 2023-11-30
417 2023-12-18 6,426,434,727 27,751,650 24.4445 26,289,928,786 2023-11-30
418 2023-12-15 6,398,683,077 60,212,015 24.3389 26,289,928,786 2023-11-30
419 2023-12-14 6,338,471,062 22,479,220 24.1099 26,289,928,786 2023-11-30
420 2023-12-13 6,315,991,842 -19,686,271 24.0244 26,289,928,786 2023-11-30
421 2023-12-12 6,335,678,113 -32,283,336 24.0993 26,289,928,786 2023-11-30
422 2023-12-11 6,367,961,449 -4,985,224 24.2221 26,289,928,786 2023-11-30
423 2023-12-08 6,372,946,673 -10,310,120 24.2410 26,289,928,786 2023-11-30
424 2023-12-07 6,383,256,793 -1,139,513 24.2802 26,289,928,786 2023-11-30
425 2023-12-06 6,384,396,306 9,344,633 24.2846 26,289,928,786 2023-11-30
426 2023-12-05 6,375,051,673 -17,697,362 24.2490 26,289,928,786 2023-11-30
427 2023-12-04 6,392,749,035 42,268,987 24.3163 26,289,928,786 2023-11-30
428 2023-12-01 6,350,480,048 -240,692,135 24.1556 26,289,928,786 2023-11-30
429 2023-11-30 6,591,172,183 -12,380,343 25.0711 26,289,928,786 2023-11-30
430 2023-11-29 6,603,552,526 -39,131,464 25.1182 26,289,928,786 2023-11-15
431 2023-11-28 6,642,683,990 -390,642,617 25.2670 26,289,928,786 2023-11-15
432 2023-11-27 7,033,326,607 58,049,180 26.7529 26,289,928,786 2023-11-15
433 2023-11-24 6,975,277,427 968,679,755 26.5321 26,289,928,786 2023-11-15
434 2023-11-23 6,006,597,672 109,411,593 22.8475 26,289,928,786 2023-11-15
435 2023-11-22 5,897,186,079 139,842,021 22.4314 26,289,928,786 2023-11-15
436 2023-11-21 5,757,344,058 43,455,774 21.8994 26,289,928,786 2023-11-15
437 2023-11-20 5,713,888,284 -45,780,382 21.7341 26,289,928,786 2023-11-15
438 2023-11-17 5,759,668,666 -25,813,069 21.9083 26,289,928,786 2023-11-15
439 2023-11-16 5,785,481,735 -494,617,082 22.0065 26,289,928,786 2023-11-15
440 2023-11-15 6,280,098,817 -50,059,468 23.8879 26,289,928,786 2023-11-15
441 2023-11-14 6,330,158,285 13,624,871 24.0783 26,289,928,786 2023-11-14
442 2023-11-13 6,316,533,414 -33,263,766 24.0264 26,289,928,786 2023-10-31
443 2023-11-10 6,349,797,180 -340,749,463 24.1530 26,289,928,786 2023-10-31
444 2023-11-09 6,690,546,643 5,338,170 25.4491 26,289,928,786 2023-10-31
445 2023-11-08 6,685,208,473 162,153,604 25.4288 26,289,928,786 2023-10-31
446 2023-11-07 6,523,054,869 14,191,536 24.8120 26,289,928,786 2023-10-31
447 2023-11-06 6,508,863,333 10,334,601 24.7580 26,289,928,786 2023-10-31
448 2023-11-03 6,498,528,732 -52,840,000 24.7187 26,289,928,786 2023-10-31
449 2023-11-02 6,551,368,732 11,927,512 24.9197 26,289,928,786 2023-10-31
450 2023-11-01 6,539,441,220 8,996,142 24.8743 26,289,928,786 2023-10-31
451 2023-10-31 6,530,445,078 51,603,957 24.8401 26,289,928,786 2023-10-31
452 2023-10-30 6,478,841,121 -4,255,281 24.6438 26,289,928,786 2023-09-30
453 2023-10-27 6,483,096,402 43,698,686 24.6600 26,289,928,786 2023-09-30
454 2023-10-26 6,439,397,716 -22,940,276 24.4938 26,289,928,786 2023-09-30
455 2023-10-25 6,462,337,992 6,315,449 24.5810 26,289,928,786 2023-09-30
456 2023-10-24 6,456,022,543 -19,357,704 24.5570 26,289,928,786 2023-09-30
457 2023-10-20 6,475,380,247 18,880,459 24.6306 26,289,928,786 2023-09-30
458 2023-10-19 6,456,499,788 -126,772,560 24.5588 26,289,928,786 2023-09-30
459 2023-10-18 6,583,272,348 10,954,278 25.0410 26,289,928,786 2023-09-30
460 2023-10-17 6,572,318,070 -185,944,497 24.9994 26,289,928,786 2023-09-30
461 2023-10-16 6,758,262,567 7,371,379 25.7067 26,289,928,786 2023-09-30
462 2023-10-13 6,750,891,188 17,323,746 25.6786 26,289,928,786 2023-09-30
463 2023-10-12 6,733,567,442 -6,081,051 25.6127 26,289,928,786 2023-09-30
464 2023-10-11 6,739,648,493 30,246,738 25.6359 26,289,928,786 2023-09-30
465 2023-10-10 6,709,401,755 -3,290,000 25.5208 26,289,928,786 2023-09-30
466 2023-10-09 6,712,691,755 -45,857,378 25.5333 26,289,928,786 2023-09-30
467 2023-10-06 6,758,549,133 -134,206,027 25.7077 26,289,928,786 2023-09-30
468 2023-10-05 6,892,755,160 -122,013,778 26.2182 26,289,928,786 2023-09-30
469 2023-10-04 7,014,768,938 -3,193,572 26.6823 26,289,928,786 2023-09-30
470 2023-10-03 7,017,962,510 81,693,529 26.6945 26,289,928,786 2023-09-30
471 2023-09-29 6,936,268,981 -15,252,712 26.3837 26,289,928,786 2023-08-31
472 2023-09-28 6,951,521,693 738,436 26.4418 26,289,928,786 2023-08-31
473 2023-09-27 6,950,783,257 -14,082,000 26.4390 26,289,928,786 2023-08-31
474 2023-09-26 6,964,865,257 20,660,195 26.4925 26,289,928,786 2023-08-31
475 2023-09-25 6,944,205,062 -40,500,000 26.4139 26,289,928,786 2023-08-31
476 2023-09-22 6,984,705,062 -12,579,696 26.5680 26,289,928,786 2023-08-31
477 2023-09-21 6,997,284,758 -65,200,965 26.6158 26,289,928,786 2023-08-31
478 2023-09-20 7,062,485,723 41,213,077 26.8638 26,289,928,786 2023-08-31
479 2023-09-19 7,021,272,646 -9,728,520 26.7071 26,289,928,786 2023-08-31
480 2023-09-18 7,031,001,166 111,128,836 26.7441 26,289,928,786 2023-08-31
481 2023-09-15 6,919,872,330 4,058,300 26.3214 26,289,928,786 2023-08-31
482 2023-09-14 6,915,814,030 -11,932,686 26.3059 26,289,928,786 2023-08-31
483 2023-09-13 6,927,746,716 11,129,273 26.3513 26,289,928,786 2023-08-31
484 2023-09-12 6,916,617,443 12,000,760 26.3090 26,289,928,786 2023-08-31
485 2023-09-11 6,904,616,683 -11,685,598 26.2634 26,289,928,786 2023-08-31
486 2023-09-07 6,916,302,281 51,503,000 26.3078 26,289,928,786 2023-08-31
487 2023-09-06 6,864,799,281 -15,531,114 26.1119 26,289,928,786 2023-08-31
488 2023-09-05 6,880,330,395 28,656,581 26.1710 26,289,928,786 2023-08-31
489 2023-09-04 6,851,673,814 7,812,000 26.0620 26,289,928,786 2023-08-31
490 2023-08-31 6,843,861,814 29,328,514 26.0323 26,289,928,786 2023-08-31
491 2023-08-30 6,814,533,300 14,982,000 25.9207 26,289,928,786 2023-07-31
492 2023-08-29 6,799,551,300 5,525,800 25.8637 26,289,928,786 2023-07-31
493 2023-08-28 6,794,025,500 2,964,466 25.8427 26,289,928,786 2023-07-31
494 2023-08-25 6,791,061,034 -18,331,000 25.8314 26,289,928,786 2023-07-31
495 2023-08-24 6,809,392,034 -3,621,000 25.9011 26,289,928,786 2023-07-31
496 2023-08-23 6,813,013,034 -9,371,392 25.9149 26,289,928,786 2023-07-31
497 2023-08-22 6,822,384,426 14,944,376 25.9506 26,289,928,786 2023-07-31
498 2023-08-21 6,807,440,050 11,536,000 25.8937 26,289,928,786 2023-07-31
499 2023-08-18 6,795,904,050 3,063,288 25.8498 26,289,928,786 2023-07-31
500 2023-08-17 6,792,840,762 12,876,644 25.8382 26,289,928,786 2023-07-31
501 2023-08-16 6,779,964,118 -326,821 25.7892 26,289,928,786 2023-07-31
502 2023-08-15 6,780,290,939 9,416,346 25.7905 26,289,928,786 2023-07-31
503 2023-08-14 6,770,874,593 14,102,016 25.7546 26,289,928,786 2023-07-31
504 2023-08-11 6,756,772,577 26,057,637 25.7010 26,289,928,786 2023-07-31
505 2023-08-10 6,730,714,940 10,458,000 25.6019 26,289,928,786 2023-07-31
506 2023-08-09 6,720,256,940 5,524,651 25.5621 26,289,928,786 2023-07-31
507 2023-08-08 6,714,732,289 2,653,228 25.5411 26,289,928,786 2023-07-31
508 2023-08-07 6,712,079,061 1,348,000 25.5310 26,289,928,786 2023-07-31
509 2023-08-04 6,710,731,061 8,882,000 25.5259 26,289,928,786 2023-07-31
510 2023-08-03 6,701,849,061 212,757,499 25.4921 26,289,928,786 2023-07-31
511 2023-08-02 6,489,091,562 7,411,166 24.6828 26,289,928,786 2023-07-31
512 2023-08-01 6,481,680,396 4,441,672 24.6546 26,289,928,786 2023-07-31
513 2023-07-31 6,477,238,724 6,867,797 24.6377 26,289,928,786 2023-07-31
514 2023-07-28 6,470,370,927 8,729,085 24.6116 26,289,928,786 2023-06-30
515 2023-07-27 6,461,641,842 -2,535,594 24.5784 26,289,928,786 2023-06-30
516 2023-07-26 6,464,177,436 -4,762,300 24.5880 26,289,928,786 2023-06-30
517 2023-07-25 6,468,939,736 -10,926,443 24.6062 26,289,928,786 2023-06-30
518 2023-07-24 6,479,866,179 144,548,459 24.6477 26,289,928,786 2023-06-30
519 2023-07-21 6,335,317,720 -13,543,000 24.0979 26,289,928,786 2023-06-30
520 2023-07-20 6,348,860,720 -1,918,715 24.1494 26,289,928,786 2023-06-30
521 2023-07-19 6,350,779,435 2,598,000 24.1567 26,289,928,786 2023-06-30
522 2023-07-18 6,348,181,435 -586,846 24.1468 26,289,928,786 2023-06-30
523 2023-07-14 6,348,768,281 -1,223,149 24.1491 26,289,928,786 2023-06-30
524 2023-07-13 6,349,991,430 -15,043,068 24.1537 26,289,928,786 2023-06-30
525 2023-07-12 6,365,034,498 4,259,551 24.2109 26,289,928,786 2023-06-30
526 2023-07-11 6,360,774,947 -7,124,000 24.1947 26,289,928,786 2023-06-30
527 2023-07-10 6,367,898,947 -6,879,137 24.2218 26,289,928,786 2023-06-30
528 2023-07-07 6,374,778,084 -1,520,977 24.2480 26,289,928,786 2023-06-30
529 2023-07-06 6,376,299,061 331,637 24.2538 26,289,928,786 2023-06-30
530 2023-07-05 6,375,967,424 598,000 24.2525 26,289,928,786 2023-06-30
531 2023-07-04 6,375,369,424 854,000 24.2502 26,289,928,786 2023-06-30
532 2023-07-03 6,374,515,424 -2,527,990 24.2470 26,289,928,786 2023-06-30
533 2023-06-30 6,377,043,414 -786,130 24.2566 26,289,928,786 2023-06-30
534 2023-06-29 6,377,829,544 894,000 24.2596 26,289,928,786 2023-05-31
535 2023-06-28 6,376,935,544 -1,391,960 24.2562 26,289,928,786 2023-05-31
536 2023-06-27 6,378,327,504 712,479 24.2615 26,289,928,786 2023-05-31
537 2023-06-26 6,377,615,025 456,162,141 24.2588 26,289,928,786 2023-05-31
538 2023-06-23 5,921,452,884 12,665,644 22.5237 26,289,928,786 2023-05-31
539 2023-06-21 5,908,787,240 1,786,710 22.4755 26,289,928,786 2023-05-31
540 2023-06-20 5,907,000,530 112,592,906 22.4687 26,289,928,786 2023-05-31
541 2023-06-19 5,794,407,624 8,027,817 22.0404 26,289,928,786 2023-05-31
542 2023-06-16 5,786,379,807 2,815,638 22.0099 26,289,928,786 2023-05-31
543 2023-06-15 5,783,564,169 7,087,032 21.9992 26,289,928,786 2023-05-31
544 2023-06-14 5,776,477,137 2,678,000 21.9722 26,289,928,786 2023-05-31
545 2023-06-13 5,773,799,137 3,194,799 21.9620 26,289,928,786 2023-05-31
546 2023-06-12 5,770,604,338 -1,093,691 21.9499 26,289,928,786 2023-05-31
547 2023-06-09 5,771,698,029 2,324,164 21.9540 26,289,928,786 2023-05-31
548 2023-06-08 5,769,373,865 227,716 21.9452 26,289,928,786 2023-05-31
549 2023-06-07 5,769,146,149 6,603,280 21.9443 26,289,928,786 2023-05-31
550 2023-06-06 5,762,542,869 -938,564 21.9192 26,289,928,786 2023-05-31
551 2023-06-05 5,763,481,433 -2,095,190 21.9228 26,289,928,786 2023-05-31
552 2023-06-02 5,765,576,623 540,911,080 21.9307 26,289,928,786 2023-05-31
553 2023-06-01 5,224,665,543 3,926,694 19.8733 26,289,928,786 2023-05-31
554 2023-05-31 5,220,738,849 864,303,637 19.8583 26,289,928,786 2023-05-31
555 2023-05-30 4,356,435,212 254,583,244 16.5707 26,289,928,786 2023-04-30
556 2023-05-29 4,101,851,968 2,320,431 15.6024 26,289,928,786 2023-04-30
557 2023-05-25 4,099,531,537 -1,033,797 15.5935 26,289,928,786 2023-04-30
558 2023-05-24 4,100,565,334 764,714 15.5975 26,289,928,786 2023-04-30
559 2023-05-23 4,099,800,620 10,233,380 15.5946 26,289,928,786 2023-04-30
560 2023-05-22 4,089,567,240 -2,412,986 15.5556 26,289,928,786 2023-04-30
561 2023-05-19 4,091,980,226 -1,866,624 15.5648 26,289,928,786 2023-04-30
562 2023-05-18 4,093,846,850 -3,659,271 15.5719 26,289,928,786 2023-04-30
563 2023-05-17 4,097,506,121 992,000 15.5858 26,289,928,786 2023-04-30
564 2023-05-16 4,096,514,121 -2,080,564 15.5821 26,289,928,786 2023-04-30
565 2023-05-15 4,098,594,685 -1,137,368 15.5900 26,289,928,786 2023-04-30
566 2023-05-12 4,099,732,053 -4,366,102 15.5943 26,289,928,786 2023-04-30
567 2023-05-11 4,104,098,155 -6,467,822 15.6109 26,289,928,786 2023-04-30
568 2023-05-10 4,110,565,977 2,973,014 15.6355 26,289,928,786 2023-04-30
569 2023-05-09 4,107,592,963 -2,322,350 15.6242 26,289,928,786 2023-04-30
570 2023-05-08 4,109,915,313 -14,674,600 15.6330 26,289,928,786 2023-04-30
571 2023-05-05 4,124,589,913 -4,629,111 15.6889 26,289,928,786 2023-04-30
572 2023-05-04 4,129,219,024 -366,000 15.7065 26,289,928,786 2023-04-30
573 2023-05-03 4,129,585,024 3,773,685 15.7079 26,289,928,786 2023-04-30
574 2023-05-02 4,125,811,339 -8,173,712 15.6935 26,289,928,786 2023-04-30
575 2023-04-28 4,133,985,051 8,671,701 15.7246 26,289,928,786 2023-03-31
576 2023-04-27 4,125,313,350 -2,010,172 15.6916 26,289,928,786 2023-03-31
577 2023-04-26 4,127,323,522 -5,197,783 15.6993 26,289,928,786 2023-03-31
578 2023-04-25 4,132,521,305 -373,229 15.7190 26,289,928,786 2023-03-31
579 2023-04-24 4,132,894,534 -2,120,370 15.7204 26,289,928,786 2023-03-31
580 2023-04-21 4,135,014,904 -1,880,564 15.7285 26,289,928,786 2023-03-31
581 2023-04-20 4,136,895,468 -7,920,000 15.7357 26,289,928,786 2023-03-31
582 2023-04-19 4,144,815,468 -2,094,000 15.7658 26,289,928,786 2023-03-31
583 2023-04-18 4,146,909,468 -622,380 15.7738 26,289,928,786 2023-03-31
584 2023-04-17 4,147,531,848 -2,824,800 15.7761 26,289,928,786 2023-03-31
585 2023-04-14 4,150,356,648 -1,963,976 15.7869 26,289,928,786 2023-03-31
586 2023-04-13 4,152,320,624 495,687,000 15.7943 26,289,928,786 2023-03-31
587 2023-04-12 3,656,633,624 -6,385,800 13.9089 26,289,928,786 2023-03-31
588 2023-04-11 3,663,019,424 3,621,084 13.9332 26,289,928,786 2023-03-31
589 2023-04-06 3,659,398,340 -7,212,326 13.9194 26,289,928,786 2023-03-31
590 2023-04-04 3,666,610,666 -19,526,363 13.9468 26,289,928,786 2023-03-31
591 2023-04-03 3,686,137,029 3,439,534 14.0211 26,289,928,786 2023-03-31
592 2023-03-31 3,682,697,495 -1,952,089 14.0080 26,289,928,786 2023-03-31
593 2023-03-30 3,684,649,584 -807,104 14.0154 26,289,928,786 2023-02-28
594 2023-03-29 3,685,456,688 -3,873,601 14.0185 26,289,928,786 2023-02-28
595 2023-03-28 3,689,330,289 3,632,881 14.0332 26,289,928,786 2023-02-28
596 2023-03-27 3,685,697,408 161,796 14.0194 26,289,928,786 2023-02-28
597 2023-03-24 3,685,535,612 2,111,978 14.0188 26,289,928,786 2023-02-28
598 2023-03-23 3,683,423,634 -842,335 14.0108 26,289,928,786 2023-02-28
599 2023-03-22 3,684,265,969 -600,261 14.0140 26,289,928,786 2023-02-28
600 2023-03-21 3,684,866,230 -447,408 14.0163 26,289,928,786 2023-02-28
601 2023-03-20 3,685,313,638 -2,776,000 14.0180 26,289,928,786 2023-02-28
602 2023-03-17 3,688,089,638 -1,165,822 14.0285 26,289,928,786 2023-02-28
603 2023-03-16 3,689,255,460 507,930 14.0330 26,289,928,786 2023-02-28
604 2023-03-15 3,688,747,530 -6,151,646 14.0310 26,289,928,786 2023-02-28
605 2023-03-14 3,694,899,176 -3,592,293 14.0544 26,289,928,786 2023-02-28
606 2023-03-13 3,698,491,469 -4,832,000 14.0681 26,289,928,786 2023-02-28
607 2023-03-10 3,703,323,469 -4,077,967 14.0865 26,289,928,786 2023-02-28
608 2023-03-09 3,707,401,436 3,403,100 14.1020 26,289,928,786 2023-02-28
609 2023-03-08 3,703,998,336 -1,165,058 14.0890 26,289,928,786 2023-02-28
610 2023-03-07 3,705,163,394 285,610 14.0935 26,289,928,786 2023-02-28
611 2023-03-06 3,704,877,784 2,978,353 14.0924 26,289,928,786 2023-02-28
612 2023-03-03 3,701,899,431 -297,616 14.0811 26,289,928,786 2023-02-28
613 2023-03-02 3,702,197,047 4,403,968 14.0822 26,289,928,786 2023-02-28
614 2023-03-01 3,697,793,079 -11,195,868 14.0654 26,289,928,786 2023-02-28
615 2023-02-28 3,708,988,947 6,038,906 14.1080 26,289,928,786 2023-02-28
616 2023-02-27 3,702,950,041 -1,257,706 14.0851 26,289,928,786 2023-01-31
617 2023-02-24 3,704,207,747 -2,156,160 14.0898 26,289,928,786 2023-01-31
618 2023-02-23 3,706,363,907 -6,390,842 14.0980 26,289,928,786 2023-01-31
619 2023-02-22 3,712,754,749 -3,195,000 14.1223 26,289,928,786 2023-01-31
620 2023-02-21 3,715,949,749 1,693,022 14.1345 26,289,928,786 2023-01-31
621 2023-02-20 3,714,256,727 -3,093,293 14.1281 26,289,928,786 2023-01-31
622 2023-02-17 3,717,350,020 -3,139,130 14.1398 26,289,928,786 2023-01-31
623 2023-02-16 3,720,489,150 1,706,000 14.1518 26,289,928,786 2023-01-31
624 2023-02-15 3,718,783,150 725,000 14.1453 26,289,928,786 2023-01-31
625 2023-02-14 3,718,058,150 2,359,200 14.1425 26,289,928,786 2023-01-31
626 2023-02-13 3,715,698,950 3,453,704 14.1335 26,289,928,786 2023-01-31
627 2023-02-10 3,712,245,246 4,361,277 14.1204 26,289,928,786 2023-01-31
628 2023-02-09 3,707,883,969 -4,626,218 14.1038 26,289,928,786 2023-01-31
629 2023-02-08 3,712,510,187 3,441,990 14.1214 26,289,928,786 2023-01-31
630 2023-02-07 3,709,068,197 -3,845,690 14.1083 26,289,928,786 2023-01-31
631 2023-02-06 3,712,913,887 6,873,532 14.1230 26,289,928,786 2023-01-31
632 2023-02-03 3,706,040,355 7,073,259 14.0968 26,289,928,786 2023-01-31
633 2023-02-02 3,698,967,096 1,914,480 14.0699 26,289,928,786 2023-01-31
634 2023-02-01 3,697,052,616 4,798,317 14.0626 26,289,928,786 2023-01-31
635 2023-01-31 3,692,254,299 -197,199 14.0444 26,289,928,786 2023-01-31
636 2023-01-30 3,692,451,498 -527,076 14.0451 26,289,928,786 2022-12-31
637 2023-01-27 3,692,978,574 -3,710,815 14.0471 26,289,928,786 2022-12-31
638 2023-01-26 3,696,689,389 6,945,631 14.0612 26,289,928,786 2022-12-31
639 2023-01-20 3,689,743,758 -5,452,528 14.0348 26,289,928,786 2022-12-31
640 2023-01-19 3,695,196,286 2,819,268 14.0556 26,289,928,786 2022-12-31
641 2023-01-18 3,692,377,018 -858,743 14.0448 26,289,928,786 2022-12-31
642 2023-01-17 3,693,235,761 1,904,890 14.0481 26,289,928,786 2022-12-31
643 2023-01-16 3,691,330,871 -1,653,890 14.0409 26,289,928,786 2022-12-31
644 2023-01-13 3,692,984,761 2,095,694 14.0471 26,289,928,786 2022-12-31
645 2023-01-12 3,690,889,067 -9,521,536 14.0392 26,289,928,786 2022-12-31
646 2023-01-11 3,700,410,603 -592,967 14.0754 26,289,928,786 2022-12-31
647 2023-01-10 3,701,003,570 -8,093,415 14.0776 26,289,928,786 2022-12-31
648 2023-01-09 3,709,096,985 -1,643,000 14.1084 26,289,928,786 2022-12-31
649 2023-01-06 3,710,739,985 -4,925,354 14.1147 26,289,928,786 2022-12-31
650 2023-01-05 3,715,665,339 -601,106 14.1334 26,289,928,786 2022-12-31
651 2023-01-04 3,716,266,445 -7,222,533 14.1357 26,289,928,786 2022-12-31
652 2023-01-03 3,723,488,978 -5,208,061 14.1632 26,289,928,786 2022-12-31
653 2022-12-30 3,728,697,039 -5,757,530 14.1830 26,289,928,786 2022-11-30
654 2022-12-29 3,734,454,569 9,673,066 14.2049 26,289,928,786 2022-11-30
655 2022-12-28 3,724,781,503 -7,645,400 14.1681 26,289,928,786 2022-11-30
656 2022-12-23 3,732,426,903 -19,470,641 14.1972 26,289,928,786 2022-11-30
657 2022-12-22 3,751,897,544 -2,067,134 14.2712 26,289,928,786 2022-11-30
658 2022-12-21 3,753,964,678 39,109,001 14.2791 26,289,928,786 2022-11-30
659 2022-12-20 3,714,855,677 3,815,226 14.1303 26,289,928,786 2022-11-30
660 2022-12-19 3,711,040,451 -2,434,696 14.1158 26,289,928,786 2022-11-30
661 2022-12-16 3,713,475,147 -1,255,970 14.1251 26,289,928,786 2022-11-30
662 2022-12-15 3,714,731,117 391,505 14.1299 26,289,928,786 2022-11-30
663 2022-12-14 3,714,339,612 -1,176,031 14.1284 26,289,928,786 2022-11-30
664 2022-12-13 3,715,515,643 -36,000 14.1328 26,289,928,786 2022-11-30
665 2022-12-12 3,715,551,643 26,084,675 14.1330 26,289,928,786 2022-11-30
666 2022-12-09 3,689,466,968 -2,424,000 14.0338 26,289,928,786 2022-11-30
667 2022-12-08 3,691,890,968 -137,675 14.0430 26,289,928,786 2022-11-30
668 2022-12-07 3,692,028,643 16,592,892 14.0435 26,289,928,786 2022-11-30
669 2022-12-06 3,675,435,751 40,331,938 13.9804 26,289,928,786 2022-11-30
670 2022-12-05 3,635,103,813 3,814,000 13.8270 26,289,928,786 2022-11-30
671 2022-12-02 3,631,289,813 280,005 13.8125 26,289,928,786 2022-11-30
672 2022-12-01 3,631,009,808 -53,953,456 13.8114 26,289,928,786 2022-11-30
673 2022-11-30 3,684,963,264 45,369,854 14.0166 26,289,928,786 2022-11-30
674 2022-11-29 3,639,593,410 -526,000 13.8441 26,289,928,786 2022-10-31
675 2022-11-28 3,640,119,410 8,000 13.8461 26,289,928,786 2022-10-31
676 2022-11-25 3,640,111,410 1,140,000 13.8460 26,289,928,786 2022-10-31
677 2022-11-24 3,638,971,410 254,000 13.8417 26,289,928,786 2022-10-31
678 2022-11-23 3,638,717,410 -31,552,114 13.8407 26,289,928,786 2022-10-31
679 2022-11-22 3,670,269,524 -34,855,222 13.9607 26,289,928,786 2022-10-31
680 2022-11-21 3,705,124,746 -48,091,654 14.0933 26,289,928,786 2022-10-31
681 2022-11-18 3,753,216,400 -1,484,008 14.2763 26,289,928,786 2022-10-31
682 2022-11-17 3,754,700,408 5,975,447 14.2819 26,289,928,786 2022-10-31
683 2022-11-16 3,748,724,961 -2,101,529 14.2592 26,289,928,786 2022-10-31
684 2022-11-15 3,750,826,490 -182,840 14.2672 26,289,928,786 2022-10-31
685 2022-11-14 3,751,009,330 -842,000 14.2679 26,289,928,786 2022-10-31
686 2022-11-11 3,751,851,330 -848,000 14.2711 26,289,928,786 2022-10-31
687 2022-11-10 3,752,699,330 -830,000 14.2743 26,289,928,786 2022-10-31
688 2022-11-09 3,753,529,330 -5,319,740 14.2774 26,289,928,786 2022-10-31
689 2022-11-08 3,758,849,070 8,807,014 14.2977 26,289,928,786 2022-10-31
690 2022-11-07 3,750,042,056 274,600 14.2642 26,289,928,786 2022-10-31
691 2022-11-04 3,749,767,456 6,757,000 14.2631 26,289,928,786 2022-10-31
692 2022-11-03 3,743,010,456 13,799,715 14.2374 26,289,928,786 2022-10-31
693 2022-11-02 3,729,210,741 1,114,903 14.1849 26,289,928,786 2022-10-31
694 2022-11-01 3,728,095,838 1,373,230 14.1807 26,289,928,786 2022-10-31
695 2022-10-31 3,726,722,608 292,975 14.1755 26,289,928,786 2022-10-31
696 2022-10-28 3,726,429,633 1,902,000 14.1744 26,289,928,786 2022-09-30
697 2022-10-27 3,724,527,633 3,028,000 14.1671 26,289,928,786 2022-09-30
698 2022-10-26 3,721,499,633 -1,382,000 14.1556 26,289,928,786 2022-09-30
699 2022-10-25 3,722,881,633 -1,403,069 14.1609 26,289,928,786 2022-09-30
700 2022-10-24 3,724,284,702 -199,572,666 14.1662 26,289,928,786 2022-09-30
701 2022-10-21 3,923,857,368 3,356,640 14.9253 26,289,928,786 2022-09-30
702 2022-10-20 3,920,500,728 -442,576 14.9126 26,289,928,786 2022-09-30
703 2022-10-19 3,920,943,304 -1,322,833 14.9142 26,289,928,786 2022-09-30
704 2022-10-18 3,922,266,137 1,984,385 14.9193 26,289,928,786 2022-09-30
705 2022-10-17 3,920,281,752 -278,503,164 14.9117 26,289,928,786 2022-09-30
706 2022-10-14 4,198,784,916 -2,787,494 15.9711 26,289,928,786 2022-09-30
707 2022-10-13 4,201,572,410 -2,449,571 15.9817 26,289,928,786 2022-09-30
708 2022-10-12 4,204,021,981 857,676 15.9910 26,289,928,786 2022-09-30
709 2022-10-11 4,203,164,305 -534,818 15.9877 26,289,928,786 2022-09-30
710 2022-10-10 4,203,699,123 9,212,389 15.9898 26,289,928,786 2022-09-30
711 2022-10-07 4,194,486,734 4,898,893 15.9547 26,289,928,786 2022-09-30
712 2022-10-06 4,189,587,841 2,967,167 15.9361 26,289,928,786 2022-09-30
713 2022-10-05 4,186,620,674 -4,564,283 15.9248 26,289,928,786 2022-09-30
714 2022-10-03 4,191,184,957 741,034 15.9422 26,289,928,786 2022-09-30
715 2022-09-30 4,190,443,923 -1,382,704 15.9394 26,289,928,786 2022-09-30
716 2022-09-29 4,191,826,627 -4,025,841 15.9446 26,289,928,786 2022-08-31
717 2022-09-28 4,195,852,468 -2,210,929 15.9599 26,289,928,786 2022-08-31
718 2022-09-27 4,198,063,397 126,389 15.9683 26,289,928,786 2022-08-31
719 2022-09-26 4,197,937,008 -1,149,484 15.9679 26,289,928,786 2022-08-31
720 2022-09-23 4,199,086,492 -3,635,280 15.9722 26,289,928,786 2022-08-31
721 2022-09-22 4,202,721,772 -2,707,614 15.9861 26,289,928,786 2022-08-31
722 2022-09-21 4,205,429,386 -5,505,902 15.9964 26,289,928,786 2022-08-31
723 2022-09-20 4,210,935,288 -3,577,036 16.0173 26,289,928,786 2022-08-31
724 2022-09-19 4,214,512,324 -4,307,461 16.0309 26,289,928,786 2022-08-31
725 2022-09-16 4,218,819,785 548,339 16.0473 26,289,928,786 2022-08-31
726 2022-09-15 4,218,271,446 -1,386,941 16.0452 26,289,928,786 2022-08-31
727 2022-09-14 4,219,658,387 2,120,224 16.0505 26,289,928,786 2022-08-31
728 2022-09-13 4,217,538,163 234,000 16.0424 26,289,928,786 2022-08-31
729 2022-09-09 4,217,304,163 337,984 16.0415 26,289,928,786 2022-08-31
730 2022-09-08 4,216,966,179 2,208,000 16.0402 26,289,928,786 2022-08-31
731 2022-09-07 4,214,758,179 -318,000 16.0318 26,289,928,786 2022-08-31
732 2022-09-06 4,215,076,179 -2,281,320 16.0330 26,289,928,786 2022-08-31
733 2022-09-05 4,217,357,499 -2,274,275 16.0417 26,289,928,786 2022-08-31
734 2022-09-02 4,219,631,774 -1,528,000 16.0504 26,289,928,786 2022-08-31
735 2022-09-01 4,221,159,774 1,838,300 16.0562 26,289,928,786 2022-08-31
736 2022-08-31 4,219,321,474 1,891,148 16.0492 26,289,928,786 2022-08-31
737 2022-08-30 4,217,430,326 1,412,176 16.0420 26,289,928,786 2022-07-31
738 2022-08-29 4,216,018,150 -507,911 16.0366 26,289,928,786 2022-07-31
739 2022-08-26 4,216,526,061 1,601,032 16.0386 26,289,928,786 2022-07-31
740 2022-08-25 4,214,925,029 -3,081,151 16.0325 26,289,928,786 2022-07-31
741 2022-08-24 4,218,006,180 2,040,000 16.0442 26,289,928,786 2022-07-31
742 2022-08-23 4,215,966,180 3,990,000 16.0364 26,289,928,786 2022-07-31
743 2022-08-22 4,211,976,180 -688,480 16.0213 26,289,928,786 2022-07-31
744 2022-08-19 4,212,664,660 4,086,104 16.0239 26,289,928,786 2022-07-31
745 2022-08-18 4,208,578,556 2,355,238 16.0083 26,289,928,786 2022-07-31
746 2022-08-17 4,206,223,318 -2,725,029 15.9994 26,289,928,786 2022-07-31
747 2022-08-16 4,208,948,347 -1,674,327 16.0097 26,289,928,786 2022-07-31
748 2022-08-15 4,210,622,674 28,105,197 16.0161 26,289,928,786 2022-07-31
749 2022-08-12 4,182,517,477 4,138,429 15.9092 26,289,928,786 2022-07-31
750 2022-08-11 4,178,379,048 1,980,070 15.8935 26,289,928,786 2022-07-31
751 2022-08-10 4,176,398,978 4,672,000 15.8859 26,289,928,786 2022-07-31
752 2022-08-09 4,171,726,978 1,088,587 15.8682 26,289,928,786 2022-07-31
753 2022-08-08 4,170,638,391 3,815,960 15.8640 26,289,928,786 2022-07-31
754 2022-08-05 4,166,822,431 -2,338,151 15.8495 26,289,928,786 2022-07-31
755 2022-08-04 4,169,160,582 1,499,288 15.8584 26,289,928,786 2022-07-31
756 2022-08-03 4,167,661,294 -758,840 15.8527 26,289,928,786 2022-07-31
757 2022-08-02 4,168,420,134 4,663,501 15.8556 26,289,928,786 2022-07-31
758 2022-08-01 4,163,756,633 3,374,706 15.8378 26,289,928,786 2022-07-31
759 2022-07-29 4,160,381,927 -258,303 15.8250 26,289,928,786 2022-06-30
760 2022-07-28 4,160,640,230 2,889,913 15.8260 26,289,928,786 2022-06-30
761 2022-07-27 4,157,750,317 -2,256,448 15.8150 26,289,928,786 2022-06-30
762 2022-07-26 4,160,006,765 6,151,430 15.8236 26,289,928,786 2022-06-30
763 2022-07-25 4,153,855,335 381,657 15.8002 26,289,928,786 2022-06-30
764 2022-07-22 4,153,473,678 -3,553,396 15.7987 26,289,928,786 2022-06-30
765 2022-07-21 4,157,027,074 3,187,396 15.8122 26,289,928,786 2022-06-30
766 2022-07-20 4,153,839,678 -110,037,837 15.8001 26,289,928,786 2022-06-30
767 2022-07-19 4,263,877,515 -83,880 16.2187 26,289,928,786 2022-06-30
768 2022-07-18 4,263,961,395 7,364,586 16.2190 26,289,928,786 2022-06-30
769 2022-07-15 4,256,596,809 16,561,935 16.1910 26,289,928,786 2022-06-30
770 2022-07-14 4,240,034,874 920,632 16.1280 26,289,928,786 2022-06-30
771 2022-07-13 4,239,114,242 6,549,040 16.1245 26,289,928,786 2022-06-30
772 2022-07-12 4,232,565,202 9,519,423 16.0996 26,289,928,786 2022-06-30
773 2022-07-11 4,223,045,779 -3,498,240 16.0634 26,289,928,786 2022-06-30
774 2022-07-08 4,226,544,019 -1,914,493 16.0767 26,289,928,786 2022-06-30
775 2022-07-07 4,228,458,512 10,742,446 16.0839 26,289,928,786 2022-06-30
776 2022-07-06 4,217,716,066 -715,238 16.0431 26,289,928,786 2022-06-30
777 2022-07-05 4,218,431,304 184,083 16.0458 26,289,928,786 2022-06-30
778 2022-07-04 4,218,247,221 -1,711,523 16.0451 26,289,928,786 2022-06-30
779 2022-06-30 4,219,958,744 12,519,282 16.0516 26,289,928,786 2022-06-30
780 2022-06-29 4,207,439,462 20,996,154 16.0040 26,289,928,786 2022-05-31
781 2022-06-28 4,186,443,308 -1,147,258 15.9241 26,289,928,786 2022-05-31
782 2022-06-27 4,187,590,566 31,627,942 15.9285 26,289,928,786 2022-05-31
783 2022-06-24 4,155,962,624 4,760,346 15.8082 26,289,928,786 2022-05-31
784 2022-06-23 4,151,202,278 7,628,978 15.7901 26,289,928,786 2022-05-31
785 2022-06-22 4,143,573,300 4,991,447 15.7611 26,289,928,786 2022-05-31
786 2022-06-21 4,138,581,853 1,314,347 15.7421 26,289,928,786 2022-05-31
787 2022-06-20 4,137,267,506 32,597,286 15.7371 26,289,928,786 2022-05-31
788 2022-06-17 4,104,670,220 22,688,461 15.6131 26,289,928,786 2022-05-31
789 2022-06-16 4,081,981,759 9,968,281 15.5268 26,289,928,786 2022-05-31
790 2022-06-15 4,072,013,478 3,502,421 15.4889 26,289,928,786 2022-05-31
791 2022-06-14 4,068,511,057 1,216,515,867 15.4755 26,289,928,786 2022-05-31
792 2022-06-13 2,851,995,190 52,572,026 10.8482 26,289,928,786 2022-05-31
793 2022-06-10 2,799,423,164 1,689,689 10.6483 26,289,928,786 2022-05-31
794 2022-06-09 2,797,733,475 106,013,469 10.6418 26,289,928,786 2022-05-31
795 2022-06-08 2,691,720,006 8,177,782 10.2386 26,289,928,786 2022-05-31
796 2022-06-07 2,683,542,224 7,421,741 10.2075 26,289,928,786 2022-05-31
797 2022-06-06 2,676,120,483 41,000,027 10.1793 26,289,928,786 2022-05-31
798 2022-06-02 2,635,120,456 -31,645,440 10.0233 26,289,928,786 2022-05-31
799 2022-06-01 2,666,765,896 7,192,426 10.1437 26,289,928,786 2022-05-31
800 2022-05-31 2,659,573,470 3,080,079 10.1163 26,289,928,786 2022-05-31
801 2022-05-30 2,656,493,391 6,893,865 10.1046 26,289,928,786 2022-04-30
802 2022-05-27 2,649,599,526 3,966,556 10.0784 26,289,928,786 2022-04-30
803 2022-05-26 2,645,632,970 -4,007,811 10.0633 26,289,928,786 2022-04-30
804 2022-05-25 2,649,640,781 -38,283,186 10.0785 26,289,928,786 2022-04-30
805 2022-05-24 2,687,923,967 1,969,888 10.2242 26,289,928,786 2022-04-30
806 2022-05-23 2,685,954,079 -20,647,602 10.2167 26,289,928,786 2022-04-30
807 2022-05-20 2,706,601,681 -59,120,400 10.2952 26,289,928,786 2022-04-30
808 2022-05-19 2,765,722,081 18,031,713 10.5201 26,289,928,786 2022-04-30
809 2022-05-18 2,747,690,368 8,312,759 10.4515 26,289,928,786 2022-04-30
810 2022-05-17 2,739,377,609 17,044,168 10.4199 26,289,928,786 2022-04-30
811 2022-05-16 2,722,333,441 -2,391,015 10.3550 26,289,928,786 2022-04-30
812 2022-05-13 2,724,724,456 -4,151,240 10.3641 26,289,928,786 2022-04-30
813 2022-05-12 2,728,875,696 -2,797,182 10.3799 26,289,928,786 2022-04-30
814 2022-05-11 2,731,672,878 -1,930,270 10.3906 26,289,928,786 2022-04-30
815 2022-05-10 2,733,603,148 8,791,370 10.3979 26,289,928,786 2022-04-30
816 2022-05-06 2,724,811,778 3,808,952 10.3645 26,289,928,786 2022-04-30
817 2022-05-05 2,721,002,826 4,317,802 10.3500 26,289,928,786 2022-04-30
818 2022-05-04 2,716,685,024 5,619,836 10.3336 26,289,928,786 2022-04-30
819 2022-05-03 2,711,065,188 -348,352 10.3122 26,289,928,786 2022-04-30
820 2022-04-29 2,711,413,540 -4,835,628 10.3135 26,289,928,786 2022-03-31
821 2022-04-28 2,716,249,168 -6,821,224 10.3319 26,289,928,786 2022-03-31
822 2022-04-27 2,723,070,392 -264,543 10.3578 26,289,928,786 2022-03-31
823 2022-04-26 2,723,334,935 21,629,571 10.3589 26,289,928,786 2022-03-31
824 2022-04-25 2,701,705,364 950,000 10.2766 26,289,928,786 2022-03-31
825 2022-04-22 2,700,755,364 3,727,416 10.2730 26,289,928,786 2022-03-31
826 2022-04-21 2,697,027,948 4,989,593 10.2588 26,289,928,786 2022-03-31
827 2022-04-20 2,692,038,355 18,248,975 10.2398 26,289,928,786 2022-03-31
828 2022-04-19 2,673,789,380 -6,317,695 10.1704 26,289,928,786 2022-03-31
829 2022-04-14 2,680,107,075 -26,574,820 10.1944 26,289,928,786 2022-03-31
830 2022-04-13 2,706,681,895 -1,441,571 10.2955 26,289,928,786 2022-03-31
831 2022-04-12 2,708,123,466 837,956 10.3010 26,289,928,786 2022-03-31
832 2022-04-11 2,707,285,510 -1,476,136 10.2978 26,289,928,786 2022-03-31
833 2022-04-08 2,708,761,646 8,905,000 10.3034 26,289,928,786 2022-03-31
834 2022-04-07 2,699,856,646 724,742 10.2695 26,289,928,786 2022-03-31
835 2022-04-06 2,699,131,904 -4,398,671 10.2668 26,289,928,786 2022-03-31
836 2022-04-04 2,703,530,575 -3,575,923 10.2835 26,289,928,786 2022-03-31
837 2022-04-01 2,707,106,498 3,545,352 10.2971 26,289,928,786 2022-03-31
838 2022-03-31 2,703,561,146 -17,555,415 10.2836 26,289,928,786 2022-03-31
839 2022-03-30 2,721,116,561 -1,714,923 10.3504 26,289,928,786 2022-02-28
840 2022-03-29 2,722,831,484 660,345 10.3569 26,289,928,786 2022-02-28
841 2022-03-28 2,722,171,139 821,366 10.3544 26,289,928,786 2022-02-28
842 2022-03-25 2,721,349,773 3,665,220 10.3513 26,289,928,786 2022-02-28
843 2022-03-24 2,717,684,553 -4,790,720 10.3374 26,289,928,786 2022-02-28
844 2022-03-23 2,722,475,273 -1,851,574 10.3556 26,289,928,786 2022-02-28
845 2022-03-22 2,724,326,847 9,638,520 10.3626 26,289,928,786 2022-02-28
846 2022-03-21 2,714,688,327 -2,852,888 10.3260 26,289,928,786 2022-02-28
847 2022-03-18 2,717,541,215 18,689,108 10.3368 26,289,928,786 2022-02-28
848 2022-03-17 2,698,852,107 -12,988,113 10.2657 26,289,928,786 2022-02-28
849 2022-03-16 2,711,840,220 -3,659,127 10.3151 26,289,928,786 2022-02-28
850 2022-03-15 2,715,499,347 144,660,234 10.3290 26,289,928,786 2022-02-28
851 2022-03-14 2,570,839,113 -1,593,653 9.7788 26,289,928,786 2022-02-28
852 2022-03-11 2,572,432,766 -14,119,546 9.7849 26,289,928,786 2022-02-28
853 2022-03-10 2,586,552,312 -5,808,033 9.8386 26,289,928,786 2022-02-28
854 2022-03-09 2,592,360,345 -11,901,784 9.8607 26,289,928,786 2022-02-28
855 2022-03-08 2,604,262,129 657,606 9.9059 26,289,928,786 2022-02-28
856 2022-03-07 2,603,604,523 -1,695,999 9.9034 26,289,928,786 2022-02-28
857 2022-03-04 2,605,300,522 -2,714,000 9.9099 26,289,928,786 2022-02-28
858 2022-03-03 2,608,014,522 -7,725,625 9.9202 26,289,928,786 2022-02-28
859 2022-03-02 2,615,740,147 -3,153,299 9.9496 26,289,928,786 2022-02-28
860 2022-03-01 2,618,893,446 -1,116,788 9.9616 26,289,928,786 2022-02-28
861 2022-02-28 2,620,010,234 -11,238,200 9.9658 26,289,928,786 2022-02-28
862 2022-02-25 2,631,248,434 240,586,000 10.0086 26,289,928,786 2022-01-31
863 2022-02-24 2,390,662,434 -2,287,000 9.0935 26,289,928,786 2022-01-31
864 2022-02-23 2,392,949,434 -5,252,000 9.1022 26,289,928,786 2022-01-31
865 2022-02-22 2,398,201,434 -5,252,000 9.1221 26,289,928,786 2022-01-31
866 2022-02-21 2,403,453,434 -4,640,000 9.1421 26,289,928,786 2022-01-31
867 2022-02-18 2,408,093,434 14,680,788 9.1598 26,289,928,786 2022-01-31
868 2022-02-17 2,393,412,646 6,272,000 9.1039 26,289,928,786 2022-01-31
869 2022-02-16 2,387,140,646 8,146,965 9.0801 26,289,928,786 2022-01-31
870 2022-02-15 2,378,993,681 898,248,171 9.0491 26,289,928,786 2022-01-31
871 2022-02-14 1,480,745,510 3,896,000 5.6324 26,289,928,786 2022-01-31
872 2022-02-11 1,476,849,510 2,253,000 5.6175 26,289,928,786 2022-01-31
873 2022-02-10 1,474,596,510 6,855,374 5.6090 26,289,928,786 2022-01-31
874 2022-02-09 1,467,741,136 10,287,336 5.5829 26,289,928,786 2022-01-31
875 2022-02-08 1,457,453,800 5,350,000 5.5438 26,289,928,786 2022-01-31
876 2022-02-07 1,452,103,800 4,474,000 5.5234 26,289,928,786 2022-01-31
877 2022-02-04 1,447,629,800 10,199,970 5.5064 26,289,928,786 2022-01-31
878 2022-01-31 1,437,429,830 0 5.4676 26,289,928,786 2022-01-31
879 2022-01-28 1,437,429,830 10,420,590 5.4676 26,289,928,786 2021-12-31
880 2022-01-27 1,427,009,240 3,806,313 5.4280 26,289,928,786 2021-12-31
881 2022-01-26 1,423,202,927 -8,000 5.4135 26,289,928,786 2021-12-31
882 2022-01-25 1,423,210,927 1,853,096 5.4135 26,289,928,786 2021-12-31
883 2022-01-24 1,421,357,831 -159,827,238 5.4065 26,289,928,786 2021-12-31
884 2022-01-21 1,581,185,069 6,430,000 6.0144 26,289,928,786 2021-12-31
885 2022-01-20 1,574,755,069 6,744,000 5.9900 26,289,928,786 2021-12-31
886 2022-01-19 1,568,011,069 492,024 5.9643 26,289,928,786 2021-12-31
887 2022-01-18 1,567,519,045 -1,534,829 5.9624 26,289,928,786 2021-12-31
888 2022-01-17 1,569,053,874 -1,280,000 5.9683 26,289,928,786 2021-12-31
889 2022-01-14 1,570,333,874 -463,212 5.9731 26,289,928,786 2021-12-31
890 2022-01-13 1,570,797,086 -848,788 5.9749 26,289,928,786 2021-12-31
891 2022-01-12 1,571,645,874 5,186,000 5.9781 26,289,928,786 2021-12-31
892 2022-01-11 1,566,459,874 4,434,000 5.9584 26,289,928,786 2021-12-31
893 2022-01-10 1,562,025,874 96,008,228 5.9415 26,289,928,786 2021-12-31
894 2022-01-07 1,466,017,646 80,812,489 5.5763 26,289,928,786 2021-12-31
895 2022-01-06 1,385,205,157 -98,737,800 5.2690 26,289,928,786 2021-12-31
896 2022-01-05 1,483,942,957 11,507,765 5.6445 26,289,928,786 2021-12-31
897 2022-01-04 1,472,435,192 5,428,531 5.6008 26,289,928,786 2021-12-31
898 2022-01-03 1,467,006,661 53,541,000 5.5801 26,289,928,786 2021-12-31
899 2021-12-31 1,413,465,661 0 5.3765 26,289,928,786 2021-12-31
900 2021-12-30 1,413,465,661 45,552,800 5.3765 26,289,928,786 2021-11-30
901 2021-12-29 1,367,912,861 23,755,170 5.2032 26,289,928,786 2021-11-30
902 2021-12-28 1,344,157,691 516,000 5.1128 26,289,928,786 2021-11-30
903 2021-12-24 1,343,641,691 0 5.1109 26,289,928,786 2021-11-30
904 2021-12-23 1,343,641,691 2,141,000 5.1109 26,289,928,786 2021-11-30
905 2021-12-22 1,341,500,691 4,801,195 5.1027 26,289,928,786 2021-11-30
906 2021-12-21 1,336,699,496 1,214,554 5.0845 26,289,928,786 2021-11-30
907 2021-12-20 1,335,484,942 -2,908,510 5.0798 26,289,928,786 2021-11-30
908 2021-12-17 1,338,393,452 24,529,044 5.0909 26,289,928,786 2021-11-30
909 2021-12-16 1,313,864,408 32,202,000 4.9976 26,289,928,786 2021-11-30
910 2021-12-15 1,281,662,408 14,523,001 4.8751 26,289,928,786 2021-11-30
911 2021-12-14 1,267,139,407 66,000 4.8199 26,289,928,786 2021-11-30
912 2021-12-13 1,267,073,407 2,163,200 4.8196 26,289,928,786 2021-11-30
913 2021-12-10 1,264,910,207 4,921,925 4.8114 26,289,928,786 2021-11-30
914 2021-12-09 1,259,988,282 3,175,346 4.7927 26,289,928,786 2021-11-30
915 2021-12-08 1,256,812,936 1,706,011 4.7806 26,289,928,786 2021-11-30
916 2021-12-07 1,255,106,925 1,794,000 4.7741 26,289,928,786 2021-11-30
917 2021-12-06 1,253,312,925 639,516 4.7673 26,289,928,786 2021-11-30
918 2021-12-03 1,252,673,409 267,200 4.7648 26,289,928,786 2021-11-30
919 2021-12-02 1,252,406,209 2,756,804 4.7638 26,289,928,786 2021-11-30
920 2021-12-01 1,249,649,405 -20,182,875 4.7533 26,289,928,786 2021-11-30
921 2021-11-30 1,269,832,280 -7,716,520 4.8301 26,289,928,786 2021-11-30
922 2021-11-29 1,277,548,800 -7,934,000 4.8595 26,289,928,786 2021-10-31
923 2021-11-26 1,285,482,800 -16,109,000 4.8896 26,289,928,786 2021-10-31
924 2021-11-25 1,301,591,800 -15,686,000 4.9509 26,289,928,786 2021-10-31
925 2021-11-24 1,317,277,800 -4,282,000 5.0106 26,289,928,786 2021-10-31
926 2021-11-23 1,321,559,800 3,708,999 5.0269 26,289,928,786 2021-10-31
927 2021-11-22 1,317,850,801 -4,486,000 5.0128 26,289,928,786 2021-10-31
928 2021-11-19 1,322,336,801 36,000 5.0298 26,289,928,786 2021-10-31
929 2021-11-18 1,322,300,801 774,000 5.0297 26,289,928,786 2021-10-31
930 2021-11-17 1,321,526,801 -83,184,000 5.0267 26,289,928,786 2021-10-31
931 2021-11-16 1,404,710,801 528,000 5.3432 26,289,928,786 2021-10-31
932 2021-11-15 1,404,182,801 -4,247,445 5.3411 26,289,928,786 2021-10-31
933 2021-11-12 1,408,430,246 5,829,000 5.3573 26,289,928,786 2021-10-31
934 2021-11-11 1,402,601,246 16,224,980 5.3351 26,289,928,786 2021-10-31
935 2021-11-10 1,386,376,266 -451,000 5.2734 26,289,928,786 2021-10-31
936 2021-11-09 1,386,827,266 -1,502,750 5.2751 26,289,928,786 2021-10-31
937 2021-11-08 1,388,330,016 256,810 5.2808 26,289,928,786 2021-10-31
938 2021-11-05 1,388,073,206 5,874,321 5.2799 26,289,928,786 2021-10-31
939 2021-11-04 1,382,198,885 -935,000 5.2575 26,289,928,786 2021-10-31
940 2021-11-03 1,383,133,885 1,151,981 5.2611 26,289,928,786 2021-10-31
941 2021-11-02 1,381,981,904 -5,817,246 5.2567 26,289,928,786 2021-10-31
942 2021-11-01 1,387,799,150 338,896,000 5.2788 26,289,928,786 2021-10-31
943 2021-10-29 1,048,903,150 -25,280,949 3.9898 26,289,928,786 2021-09-30
944 2021-10-28 1,074,184,099 -7,908,909 4.0859 26,289,928,786 2021-09-30
945 2021-10-27 1,082,093,008 3,608,000 4.1160 26,289,928,786 2021-09-30
946 2021-10-26 1,078,485,008 -1,325,286 4.1023 26,289,928,786 2021-09-30
947 2021-10-25 1,079,810,294 -976,459 4.1073 26,289,928,786 2021-09-30
948 2021-10-22 1,080,786,753 -362,000 4.1110 26,289,928,786 2021-09-30
949 2021-10-21 1,081,148,753 -4,129,918 4.1124 26,289,928,786 2021-09-30
950 2021-10-20 1,085,278,671 -31,135,629 4.1281 26,289,928,786 2021-09-30
951 2021-10-19 1,116,414,300 -16,147,277 4.2465 26,289,928,786 2021-09-30
952 2021-10-18 1,132,561,577 28,115,885 4.3080 26,289,928,786 2021-09-30
953 2021-10-15 1,104,445,692 356,900 4.2010 26,289,928,786 2021-09-30
954 2021-10-12 1,104,088,792 54,365,731 4.1997 26,289,928,786 2021-09-30
955 2021-10-11 1,049,723,061 -1,244,714 3.9929 26,289,928,786 2021-09-30
956 2021-10-08 1,050,967,775 -11,643,137 3.9976 26,289,928,786 2021-09-30
957 2021-10-07 1,062,610,912 -7,525,183 4.0419 26,289,928,786 2021-09-30
958 2021-10-06 1,070,136,095 -7,202,031 4.0705 26,289,928,786 2021-09-30
959 2021-10-05 1,077,338,126 5,211,388 4.0979 26,289,928,786 2021-09-30
960 2021-10-04 1,072,126,738 -15,421,500 4.0781 26,289,928,786 2021-09-30
961 2021-09-30 1,087,548,238 -33,856,514 4.1367 26,289,928,786 2021-09-30
962 2021-09-29 1,121,404,752 9,131,348 4.2655 26,289,928,786 2021-08-31
963 2021-09-28 1,112,273,404 -9,168,004 4.2308 26,289,928,786 2021-08-31
964 2021-09-27 1,121,441,408 133,197 4.2657 26,289,928,786 2021-08-31
965 2021-09-24 1,121,308,211 -999,788 4.2652 26,289,928,786 2021-08-31
966 2021-09-23 1,122,307,999 13,973,699 4.2690 26,289,928,786 2021-08-31
967 2021-09-21 1,108,334,300 607,668 4.2158 26,289,928,786 2021-08-31
968 2021-09-20 1,107,726,632 609,000 4.2135 26,289,928,786 2021-08-31
969 2021-09-17 1,107,117,632 2,827,400 4.2112 26,289,928,786 2021-08-31
970 2021-09-16 1,104,290,232 2,366,786 4.2004 26,289,928,786 2021-08-31
971 2021-09-15 1,101,923,446 -12,789,955 4.1914 26,289,928,786 2021-08-31
972 2021-09-14 1,114,713,401 -1,350,466 4.2401 26,289,928,786 2021-08-31
973 2021-09-13 1,116,063,867 -3,419 4.2452 26,289,928,786 2021-08-31
974 2021-09-10 1,116,067,286 2,183,299 4.2452 26,289,928,786 2021-08-31
975 2021-09-09 1,113,883,987 -12,383,397 4.2369 26,289,928,786 2021-08-31
976 2021-09-08 1,126,267,384 778,130 4.2840 26,289,928,786 2021-08-31
977 2021-09-07 1,125,489,254 127,060,185 4.2811 26,289,928,786 2021-08-31
978 2021-09-06 998,429,069 2,520,880 3.7978 26,289,928,786 2021-08-31
979 2021-09-03 995,908,189 5,129,168 3.7882 26,289,928,786 2021-08-31
980 2021-09-02 990,779,021 2,359,179 3.7687 26,289,928,786 2021-08-31
981 2021-09-01 988,419,842 14,793,992 3.7597 26,289,928,786 2021-08-31
982 2021-08-31 973,625,850 2,366,048 3.7034 26,289,928,786 2021-08-31
983 2021-08-30 971,259,802 -21,233,000 3.6944 26,289,928,786 2021-07-31
984 2021-08-27 992,492,802 -28,008,520 3.7752 26,289,928,786 2021-07-31
985 2021-08-26 1,020,501,322 6,461,683 3.8817 26,289,928,786 2021-07-31
986 2021-08-25 1,014,039,639 18,109,458 3.8571 26,289,928,786 2021-07-31
987 2021-08-24 995,930,181 20,421,392 3.7883 26,289,928,786 2021-07-31
988 2021-08-23 975,508,789 -17,696,344 3.7106 26,289,928,786 2021-07-31
989 2021-08-20 993,205,133 -142,581,927 3.7779 26,289,928,786 2021-07-31
990 2021-08-19 1,135,787,060 -20,934,000 4.3202 26,289,928,786 2021-07-31
991 2021-08-18 1,156,721,060 -1,236,571 4.3999 26,289,928,786 2021-07-31
992 2021-08-17 1,157,957,631 7,720,671 4.4046 26,289,928,786 2021-07-31
993 2021-08-16 1,150,236,960 1,028,175 4.3752 26,289,928,786 2021-07-31
994 2021-08-13 1,149,208,785 5,571,131 4.3713 26,289,928,786 2021-07-31
995 2021-08-12 1,143,637,654 11,320,227 4.3501 26,289,928,786 2021-07-31
996 2021-08-11 1,132,317,427 24,611,095 4.3070 26,289,928,786 2021-07-31
997 2021-08-10 1,107,706,332 3,126,000 4.2134 26,289,928,786 2021-07-31
998 2021-08-09 1,104,580,332 -743,000 4.2015 26,289,928,786 2021-07-31
999 2021-08-06 1,105,323,332 -43,936,568 4.2044 26,289,928,786 2021-07-31
1000 2021-08-05 1,149,259,900 -4,432,901 4.3715 26,289,928,786 2021-07-31
1001 2021-08-04 1,153,692,801 4,324,901 4.3883 26,289,928,786 2021-07-31
1002 2021-08-03 1,149,367,900 3,915,976 4.3719 26,289,928,786 2021-07-31
1003 2021-08-02 1,145,451,924 16,246,831 4.3570 26,289,928,786 2021-07-31
1004 2021-07-30 1,129,205,093 -5,734,933 4.2952 26,289,928,786 2021-07-19
1005 2021-07-29 1,134,940,026 3,356,600 4.3170 26,289,928,786 2021-07-19
1006 2021-07-28 1,131,583,426 -43,230,896 4.3042 26,289,928,786 2021-07-19
1007 2021-07-27 1,174,814,322 -41,430,394 4.4687 26,289,928,786 2021-07-19
1008 2021-07-26 1,216,244,716 13,019,676 4.6263 26,289,928,786 2021-07-19
1009 2021-07-23 1,203,225,040 17,061,900 4.5768 26,289,928,786 2021-07-19
1010 2021-07-22 1,186,163,140 12,758,258 4.5119 26,289,928,786 2021-07-19
1011 2021-07-21 1,173,404,882 -14,385,913 4.4633 26,289,928,786 2021-07-19
1012 2021-07-20 1,187,790,795 -2,093,419 4.5180 26,289,928,786 2021-07-19
1013 2021-07-19 1,189,884,214 -5,459,687 4.5260 26,289,928,786 2021-07-19
1014 2021-07-16 1,195,343,901 143,459,131 4.5478 26,283,850,410 2021-06-30
1015 2021-07-15 1,051,884,770 2,016,150 4.0020 26,283,850,410 2021-06-30
1016 2021-07-14 1,049,868,620 2,057,222 3.9943 26,283,850,410 2021-06-30
1017 2021-07-13 1,047,811,398 12,221,994 3.9865 26,283,850,410 2021-06-30
1018 2021-07-12 1,035,589,404 -306,177 3.9400 26,283,850,410 2021-06-30
1019 2021-07-09 1,035,895,581 33,245,020 3.9412 26,283,850,410 2021-06-30
1020 2021-07-08 1,002,650,561 12,692,531 3.8147 26,283,850,410 2021-06-30
1021 2021-07-07 989,958,030 -13,598,592 3.7664 26,283,850,410 2021-06-30
1022 2021-07-06 1,003,556,622 -1,272,755 3.8181 26,283,850,410 2021-06-30
1023 2021-07-05 1,004,829,377 -1,120,000 3.8230 26,283,850,410 2021-06-30
1024 2021-07-02 1,005,949,377 -27,423,678 3.8273 26,283,850,410 2021-06-30
1025 2021-06-30 1,033,373,055 -17,940,489 3.9316 26,283,850,410 2021-06-30
1026 2021-06-29 1,051,313,544 -15,837,898 3.9998 26,283,850,410 2021-05-31
1027 2021-06-28 1,067,151,442 -5,063,683 4.0601 26,283,850,410 2021-05-31
1028 2021-06-25 1,072,215,125 -469,999 4.0794 26,283,850,410 2021-05-31
1029 2021-06-24 1,072,685,124 956,320 4.0812 26,283,850,410 2021-05-31
1030 2021-06-23 1,071,728,804 -118,444,228 4.0775 26,283,850,410 2021-05-31
1031 2021-06-22 1,190,173,032 -7,350,445 4.5282 26,283,850,410 2021-05-31
1032 2021-06-21 1,197,523,477 -4,476,141 4.5561 26,283,850,410 2021-05-31
1033 2021-06-18 1,201,999,618 4,429,444 4.5731 26,283,850,410 2021-05-31
1034 2021-06-17 1,197,570,174 -2,304,000 4.5563 26,283,850,410 2021-05-31
1035 2021-06-16 1,199,874,174 -148,189 4.5651 26,283,850,410 2021-05-31
1036 2021-06-15 1,200,022,363 -4,911,555 4.5656 26,283,850,410 2021-05-31
1037 2021-06-11 1,204,933,918 -133,962,250 4.5843 26,283,850,410 2021-05-31
1038 2021-06-10 1,338,896,168 -5,134,484 5.0940 26,283,850,410 2021-05-31
1039 2021-06-09 1,344,030,652 6,190,832 5.1135 26,283,850,410 2021-05-31
1040 2021-06-08 1,337,839,820 968,475 5.0900 26,283,850,410 2021-05-31
1041 2021-06-07 1,336,871,345 5,884,678 5.0863 26,283,850,410 2021-05-31
1042 2021-06-04 1,330,986,667 -1,012,299 5.0639 26,283,850,410 2021-05-31
1043 2021-06-03 1,331,998,966 1,435,253 5.0677 26,283,850,410 2021-05-31
1044 2021-06-02 1,330,563,713 1,719,535 5.0623 26,283,850,410 2021-05-31
1045 2021-06-01 1,328,844,178 -138,388,740 5.0557 26,283,850,410 2021-05-31
1046 2021-05-31 1,467,232,918 -2,568,260 5.5823 26,283,850,410 2021-05-31
1047 2021-05-28 1,469,801,178 2,463,000 5.5920 26,283,850,410 2021-04-30
1048 2021-05-27 1,467,338,178 2,053,021 5.5827 26,283,850,410 2021-04-30
1049 2021-05-26 1,465,285,157 2,046,158 5.5748 26,283,850,410 2021-04-30
1050 2021-05-25 1,463,238,999 1,000,993 5.5671 26,283,850,410 2021-04-30
1051 2021-05-24 1,462,238,006 82,939,586 5.5633 26,283,850,410 2021-04-30
1052 2021-05-21 1,379,298,420 -19,822,513 5.2477 26,283,850,410 2021-04-30
1053 2021-05-20 1,399,120,933 -5,018,225 5.3231 26,283,850,410 2021-04-30
1054 2021-05-18 1,404,139,158 -2,249,211 5.3422 26,283,850,410 2021-04-30
1055 2021-05-17 1,406,388,369 -1,840,789 5.3508 26,283,850,410 2021-04-30
1056 2021-05-14 1,408,229,158 65,718,896 5.3578 26,283,850,410 2021-04-30
1057 2021-05-13 1,342,510,262 -2,081,929 5.1077 26,283,850,410 2021-04-30
1058 2021-05-12 1,344,592,191 -7,064,529 5.1157 26,283,850,410 2021-04-30
1059 2021-05-11 1,351,656,720 1,057,000 5.1425 26,283,850,410 2021-04-30
1060 2021-05-10 1,350,599,720 -9,715,692 5.1385 26,283,850,410 2021-04-30
1061 2021-05-07 1,360,315,412 502,000 5.1755 26,283,850,410 2021-04-30
1062 2021-05-06 1,359,813,412 -3,744,485 5.1736 26,283,850,410 2021-04-30
1063 2021-05-05 1,363,557,897 4,130,724 5.1878 26,283,850,410 2021-04-30
1064 2021-05-04 1,359,427,173 -939,452 5.1721 26,283,850,410 2021-04-30
1065 2021-05-03 1,360,366,625 -2,012,009 5.1757 26,283,850,410 2021-04-30
1066 2021-04-30 1,362,378,634 1,070,014 5.1833 26,283,850,410 2021-04-30
1067 2021-04-29 1,361,308,620 -7,881,954 5.1793 26,283,850,410 2021-03-31
1068 2021-04-28 1,369,190,574 -6,223,854 5.2092 26,283,850,410 2021-03-31
1069 2021-04-27 1,375,414,428 3,705,907 5.2329 26,283,850,410 2021-03-31
1070 2021-04-26 1,371,708,521 12,543,883 5.2188 26,283,850,410 2021-03-31
1071 2021-04-23 1,359,164,638 -14,298,790 5.1711 26,283,850,410 2021-03-31
1072 2021-04-22 1,373,463,428 13,312,899 5.2255 26,283,850,410 2021-03-31
1073 2021-04-21 1,360,150,529 -5,159,364 5.1749 26,283,850,410 2021-03-31
1074 2021-04-20 1,365,309,893 -9,702,000 5.1945 26,283,850,410 2021-03-31
1075 2021-04-19 1,375,011,893 -7,652,950 5.2314 26,283,850,410 2021-03-31
1076 2021-04-16 1,382,664,843 50,900 5.2605 26,283,850,410 2021-03-31
1077 2021-04-15 1,382,613,943 -15,607,000 5.2603 26,283,850,410 2021-03-31
1078 2021-04-14 1,398,220,943 -26,093,000 5.3197 26,283,850,410 2021-03-31
1079 2021-04-13 1,424,313,943 3,785,161 5.4190 26,283,850,410 2021-03-31
1080 2021-04-12 1,420,528,782 -1,105,141 5.4046 26,283,850,410 2021-03-31
1081 2021-04-09 1,421,633,923 7,851,053 5.4088 26,283,850,410 2021-03-31
1082 2021-04-08 1,413,782,870 -1,160,414 5.3789 26,283,850,410 2021-03-31
1083 2021-04-07 1,414,943,284 11,116,096 5.3833 26,283,850,410 2021-03-31
1084 2021-04-01 1,403,827,188 -8,468,751 5.3410 26,283,850,410 2021-03-31
1085 2021-03-31 1,412,295,939 -289,853 5.3732 26,283,850,410 2021-03-31
1086 2021-03-30 1,412,585,792 40,536,000 5.3743 26,283,850,410 2021-02-28
1087 2021-03-29 1,372,049,792 140,262 5.2201 26,283,850,410 2021-02-28
1088 2021-03-26 1,371,909,530 -2,270,000 5.2196 26,283,850,410 2021-02-28
1089 2021-03-25 1,374,179,530 -1,636,222 5.2282 26,283,850,410 2021-02-28
1090 2021-03-24 1,375,815,752 -839,988 5.2345 26,283,850,410 2021-02-28
1091 2021-03-23 1,376,655,740 -4,458,610 5.2376 26,283,850,410 2021-02-28
1092 2021-03-22 1,381,114,350 -940,000 5.2546 26,283,850,410 2021-02-28
1093 2021-03-19 1,382,054,350 304,000 5.2582 26,283,850,410 2021-02-28
1094 2021-03-18 1,381,750,350 9,997,000 5.2570 26,283,850,410 2021-02-28
1095 2021-03-17 1,371,753,350 -1,230,000 5.2190 26,283,850,410 2021-02-28
1096 2021-03-16 1,372,983,350 -18,880,000 5.2237 26,283,850,410 2021-02-28
1097 2021-03-15 1,391,863,350 -27,000 5.2955 26,283,850,410 2021-02-28
1098 2021-03-12 1,391,890,350 532,000 5.2956 26,283,850,410 2021-02-28
1099 2021-03-11 1,391,358,350 442,348 5.2936 26,283,850,410 2021-02-28
1100 2021-03-10 1,390,916,002 36,000 5.2919 26,283,850,410 2021-02-28
1101 2021-03-09 1,390,880,002 21,601,010 5.2918 26,283,850,410 2021-02-28
1102 2021-03-08 1,369,278,992 -644,000 5.2096 26,283,850,410 2021-02-28
1103 2021-03-05 1,369,922,992 200,294 5.2120 26,283,850,410 2021-02-28
1104 2021-03-04 1,369,722,698 -70,148,000 5.2113 26,283,850,410 2021-02-28
1105 2021-03-03 1,439,870,698 813,455 5.4782 26,283,850,410 2021-02-28
1106 2021-03-02 1,439,057,243 21,429 5.4751 26,283,850,410 2021-02-28
1107 2021-03-01 1,439,035,814 788,747 5.4750 26,283,850,410 2021-02-28
1108 2021-02-26 1,438,247,067 1,332,090 5.4720 26,283,850,410 2021-01-31
1109 2021-02-25 1,436,914,977 60,661 5.4669 26,283,850,410 2021-01-31
1110 2021-02-24 1,436,854,316 488,000 5.4667 26,283,850,410 2021-01-31
1111 2021-02-23 1,436,366,316 279,429 5.4648 26,283,850,410 2021-01-31
1112 2021-02-22 1,436,086,887 306,000 5.4638 26,283,850,410 2021-01-31
1113 2021-02-19 1,435,780,887 -1,239,890 5.4626 26,283,850,410 2021-01-31
1114 2021-02-18 1,437,020,777 1,021,364 5.4673 26,283,850,410 2021-01-31
1115 2021-02-17 1,435,999,413 1,832,055 5.4634 26,283,850,410 2021-01-31
1116 2021-02-16 1,434,167,358 -611,288 5.4565 26,283,850,410 2021-01-31
1117 2021-02-11 1,434,778,646 0 5.4588 26,283,850,410 2021-01-31
1118 2021-02-10 1,434,778,646 -331,409 5.4588 26,283,850,410 2021-01-31
1119 2021-02-09 1,435,110,055 580,000 5.4600 26,283,850,410 2021-01-31
1120 2021-02-08 1,434,530,055 381,100 5.4578 26,283,850,410 2021-01-31
1121 2021-02-05 1,434,148,955 41,980 5.4564 26,283,850,410 2021-01-31
1122 2021-02-04 1,434,106,975 1,119,912 5.4562 26,283,850,410 2021-01-31
1123 2021-02-03 1,432,987,063 628,110 5.4520 26,283,850,410 2021-01-31
1124 2021-02-02 1,432,358,953 1,308,193 5.4496 26,283,850,410 2021-01-31
1125 2021-02-01 1,431,050,760 442,484 5.4446 26,283,850,410 2021-01-31
1126 2021-01-29 1,430,608,276 338,250 5.4429 26,283,850,410 2020-12-31
1127 2021-01-28 1,430,270,026 483,176 5.4416 26,283,850,410 2020-12-31
1128 2021-01-27 1,429,786,850 662,655 5.4398 26,283,850,410 2020-12-31
1129 2021-01-26 1,429,124,195 -256,217 5.4373 26,283,850,410 2020-12-31
1130 2021-01-25 1,429,380,412 1,897,571 5.4382 26,283,850,410 2020-12-31
1131 2021-01-22 1,427,482,841 799,027 5.4310 26,283,850,410 2020-12-31
1132 2021-01-21 1,426,683,814 -1,462,613 5.4280 26,283,850,410 2020-12-31
1133 2021-01-20 1,428,146,427 2,740,000 5.4336 26,283,850,410 2020-12-31
1134 2021-01-19 1,425,406,427 1,513,000 5.4231 26,283,850,410 2020-12-31
1135 2021-01-18 1,423,893,427 3,812 5.4174 26,283,850,410 2020-12-31
1136 2021-01-15 1,423,889,615 888,848 5.4174 26,283,850,410 2020-12-31
1137 2021-01-14 1,423,000,767 2,515,725 5.4140 26,283,850,410 2020-12-31
1138 2021-01-13 1,420,485,042 -21,168,042 5.4044 26,283,850,410 2020-12-31
1139 2021-01-12 1,441,653,084 42,930,247 5.4849 26,283,850,410 2020-12-31
1140 2021-01-11 1,398,722,837 600,927 5.3216 26,283,850,410 2020-12-31
1141 2021-01-08 1,398,121,910 -66,725,160 5.3193 26,283,850,410 2020-12-31
1142 2021-01-07 1,464,847,070 20,090,621 5.5732 26,283,850,410 2020-12-31
1143 2021-01-06 1,444,756,449 305,152 5.4967 26,283,850,410 2020-12-31
1144 2021-01-05 1,444,451,297 2,464,000 5.4956 26,283,850,410 2020-12-31
1145 2021-01-04 1,441,987,297 1,135,916 5.4862 26,283,850,410 2020-12-31
1146 2020-12-31 1,440,851,381 0 5.4819 26,283,850,410 2020-12-31
1147 2020-12-30 1,440,851,381 648,583 5.4819 26,283,850,410 2020-11-30
1148 2020-12-29 1,440,202,798 -28,317,647 5.4794 26,283,850,410 2020-11-30
1149 2020-12-28 1,468,520,445 20,967,940 5.5872 26,283,850,410 2020-11-30
1150 2020-12-24 1,447,552,505 0 5.5074 26,283,850,410 2020-11-30
1151 2020-12-23 1,447,552,505 11,444,210 5.5074 26,283,850,410 2020-11-30
1152 2020-12-22 1,436,108,295 24,278,000 5.4638 26,283,850,410 2020-11-30
1153 2020-12-21 1,411,830,295 -219,000 5.3715 26,283,850,410 2020-11-30
1154 2020-12-18 1,412,049,295 227,916 5.3723 26,283,850,410 2020-11-30
1155 2020-12-17 1,411,821,379 2,613,762 5.3714 26,283,850,410 2020-11-30
1156 2020-12-16 1,409,207,617 21,482,000 5.3615 26,283,850,410 2020-11-30
1157 2020-12-15 1,387,725,617 -34,148,098 5.2798 26,283,850,410 2020-11-30
1158 2020-12-14 1,421,873,715 270,392 5.4097 26,283,850,410 2020-11-30
1159 2020-12-11 1,421,603,323 227,824 5.4087 26,283,850,410 2020-11-30
1160 2020-12-10 1,421,375,499 2,144,756 5.4078 26,283,850,410 2020-11-30
1161 2020-12-09 1,419,230,743 2,486,547 5.3996 26,283,850,410 2020-11-30
1162 2020-12-08 1,416,744,196 -990,622 5.3902 26,283,850,410 2020-11-30
1163 2020-12-07 1,417,734,818 1,843,800 5.3939 26,283,850,410 2020-11-30
1164 2020-12-04 1,415,891,018 21,033,262 5.3869 26,283,850,410 2020-11-30
1165 2020-12-03 1,394,857,756 426,124 5.3069 26,283,850,410 2020-11-30
1166 2020-12-02 1,394,431,632 -63,186 5.3053 26,283,850,410 2020-11-30
1167 2020-12-01 1,394,494,818 1,028,095 5.3055 26,283,850,410 2020-11-30
1168 2020-11-30 1,393,466,723 -581,535 5.3016 26,283,850,410 2020-11-30
1169 2020-11-27 1,394,048,258 608,363 5.3038 26,283,850,410 2020-10-31
1170 2020-11-26 1,393,439,895 2,372,269 5.3015 26,283,850,410 2020-10-31
1171 2020-11-25 1,391,067,626 -1,952,074 5.2925 26,283,850,410 2020-10-31
1172 2020-11-24 1,393,019,700 378,440 5.2999 26,283,850,410 2020-10-31
1173 2020-11-23 1,392,641,260 -70,755,000 5.2985 26,283,850,410 2020-10-31
1174 2020-11-20 1,463,396,260 42,582,014 5.5677 26,283,850,410 2020-10-31
1175 2020-11-19 1,420,814,246 12,126,308 5.4057 26,283,850,410 2020-10-31
1176 2020-11-18 1,408,687,938 3,264,910 5.3595 26,283,850,410 2020-10-31
1177 2020-11-17 1,405,423,028 115,021,000 5.3471 26,283,850,410 2020-10-31
1178 2020-11-16 1,290,402,028 33,166,820 4.9095 26,283,850,410 2020-10-31
1179 2020-11-13 1,257,235,208 1,934,000 4.7833 26,283,850,410 2020-10-31
1180 2020-11-12 1,255,301,208 -103,622,465 4.7759 26,283,850,410 2020-10-31
1181 2020-11-11 1,358,923,673 -1,540,184 5.1702 26,283,850,410 2020-10-31
1182 2020-11-10 1,360,463,857 -4,917,593 5.1760 26,283,850,410 2020-10-31
1183 2020-11-09 1,365,381,450 -309,760 5.1948 26,283,850,410 2020-10-31
1184 2020-11-06 1,365,691,210 185,501 5.1959 26,283,850,410 2020-10-31
1185 2020-11-05 1,365,505,709 318,415 5.1952 26,283,850,410 2020-10-31
1186 2020-11-04 1,365,187,294 1,525,084 5.1940 26,283,850,410 2020-10-31
1187 2020-11-03 1,363,662,210 -744,264 5.1882 26,283,850,410 2020-10-31
1188 2020-11-02 1,364,406,474 -240,077 5.1910 26,283,850,410 2020-10-31
1189 2020-10-30 1,364,646,551 -151,833 5.1920 26,283,850,410 2020-09-30
1190 2020-10-29 1,364,798,384 2,744,597 5.1925 26,283,850,410 2020-09-30
1191 2020-10-28 1,362,053,787 -684,708 5.1821 26,283,850,410 2020-09-30
1192 2020-10-27 1,362,738,495 2,353,492 5.1847 26,283,850,410 2020-09-30
1193 2020-10-23 1,360,385,003 -1,952,498 5.1757 26,283,850,410 2020-09-30
1194 2020-10-22 1,362,337,501 -32,000 5.1832 26,283,850,410 2020-09-30
1195 2020-10-21 1,362,369,501 -1,226,554 5.1833 26,283,850,410 2020-09-30
1196 2020-10-20 1,363,596,055 -1,136,000 5.1880 26,283,850,410 2020-09-30
1197 2020-10-19 1,364,732,055 -1,435,000 5.1923 26,283,850,410 2020-09-30
1198 2020-10-16 1,366,167,055 -142,000 5.1977 26,283,850,410 2020-09-30
1199 2020-10-15 1,366,309,055 172,984,197 5.1983 26,283,850,410 2020-09-30
1200 2020-10-14 1,193,324,858 -2,700,309 4.5401 26,283,850,410 2020-09-30
1201 2020-10-12 1,196,025,167 -1,048,878 4.5504 26,283,850,410 2020-09-30
1202 2020-10-09 1,197,074,045 -2,701,434 4.5544 26,283,850,410 2020-09-30
1203 2020-10-08 1,199,775,479 -386,593 4.5647 26,283,850,410 2020-09-30
1204 2020-10-07 1,200,162,072 -550,468 4.5662 26,283,850,410 2020-09-30
1205 2020-10-06 1,200,712,540 -548,099 4.5683 26,283,850,410 2020-09-30
1206 2020-10-05 1,201,260,639 -52,750 4.5703 26,283,850,410 2020-09-30
1207 2020-09-30 1,201,313,389 491,440 4.5705 26,283,850,410 2020-09-30
1208 2020-09-29 1,200,821,949 -2,547,975 4.5687 26,283,850,410 2020-08-31
1209 2020-09-28 1,203,369,924 444,000 4.5784 26,283,850,410 2020-08-31
1210 2020-09-25 1,202,925,924 -606,942 4.5767 26,283,850,410 2020-08-31
1211 2020-09-24 1,203,532,866 287,424 4.5790 26,283,850,410 2020-08-31
1212 2020-09-23 1,203,245,442 -262,384 4.5779 26,283,850,410 2020-08-31
1213 2020-09-22 1,203,507,826 51,233 4.5789 26,283,850,410 2020-08-31
1214 2020-09-21 1,203,456,593 4,354,479 4.5787 26,283,850,410 2020-08-31
1215 2020-09-18 1,199,102,114 -2,196,565 4.5621 26,283,850,410 2020-08-31
1216 2020-09-17 1,201,298,679 17,417 4.5705 26,283,850,410 2020-08-31
1217 2020-09-16 1,201,281,262 -3,252,597 4.5704 26,283,850,410 2020-08-31
1218 2020-09-15 1,204,533,859 -638,004 4.5828 26,283,850,410 2020-08-31
1219 2020-09-14 1,205,171,863 199,615 4.5852 26,283,850,410 2020-08-31
1220 2020-09-11 1,204,972,248 -1,957,000 4.5845 26,283,850,410 2020-08-31
1221 2020-09-10 1,206,929,248 312,307 4.5919 26,283,850,410 2020-08-31
1222 2020-09-09 1,206,616,941 2,281,639 4.5907 26,283,850,410 2020-08-31
1223 2020-09-08 1,204,335,302 891,794 4.5820 26,283,850,410 2020-08-31
1224 2020-09-07 1,203,443,508 -19,565,921 4.5786 26,283,850,410 2020-08-31
1225 2020-09-04 1,223,009,429 -25,677 4.6531 26,283,850,410 2020-08-31
1226 2020-09-03 1,223,035,106 -3,100,511 4.6532 26,283,850,410 2020-08-31
1227 2020-09-02 1,226,135,617 1,205,094 4.6650 26,283,850,410 2020-08-31
1228 2020-09-01 1,224,930,523 106,244,611 4.6604 26,283,850,410 2020-08-31
1229 2020-08-31 1,118,685,912 -1,952,000 4.2562 26,283,850,410 2020-08-31
1230 2020-08-28 1,120,637,912 -6,393,556 4.2636 26,283,850,410 2020-07-31
1231 2020-08-27 1,127,031,468 -15,509,461 4.2879 26,283,850,410 2020-07-31
1232 2020-08-26 1,142,540,929 180,819 4.3469 26,283,850,410 2020-07-31
1233 2020-08-25 1,142,360,110 -716,000 4.3462 26,283,850,410 2020-07-31
1234 2020-08-24 1,143,076,110 258,000 4.3490 26,283,850,410 2020-07-31
1235 2020-08-21 1,142,818,110 140,000 4.3480 26,283,850,410 2020-07-31
1236 2020-08-20 1,142,678,110 -698,793 4.3475 26,283,850,410 2020-07-31
1237 2020-08-19 1,143,376,903 5,178,394 4.3501 26,283,850,410 2020-07-31
1238 2020-08-18 1,138,198,509 22,478,110 4.3304 26,283,850,410 2020-07-31
1239 2020-08-17 1,115,720,399 1,998,470 4.2449 26,283,850,410 2020-07-31
1240 2020-08-14 1,113,721,929 1,724,240 4.2373 26,283,850,410 2020-07-31
1241 2020-08-13 1,111,997,689 -234,000 4.2307 26,283,850,410 2020-07-31
1242 2020-08-12 1,112,231,689 -566,000 4.2316 26,283,850,410 2020-07-31
1243 2020-08-11 1,112,797,689 139,200 4.2338 26,283,850,410 2020-07-31
1244 2020-08-10 1,112,658,489 1,545,287 4.2332 26,283,850,410 2020-07-31
1245 2020-08-07 1,111,113,202 -2,019,762 4.2274 26,283,850,410 2020-07-31
1246 2020-08-06 1,113,132,964 2,545,409 4.2350 26,283,850,410 2020-07-31
1247 2020-08-05 1,110,587,555 788,486 4.2254 26,283,850,410 2020-07-31
1248 2020-08-04 1,109,799,069 5,825,318 4.2224 26,283,850,410 2020-07-31
1249 2020-08-03 1,103,973,751 -635,944 4.2002 26,283,850,410 2020-07-31
1250 2020-07-31 1,104,609,695 7,502,363 4.2026 26,283,850,410 2020-07-31
1251 2020-07-30 1,097,107,332 -352,695 4.1741 26,283,850,410 2020-07-30
1252 2020-07-29 1,097,460,027 -75,278 4.1764 26,277,864,053 2020-06-30
1253 2020-07-28 1,097,535,305 224,000 4.1767 26,277,864,053 2020-06-30
1254 2020-07-27 1,097,311,305 -476,000 4.1758 26,277,864,053 2020-06-30
1255 2020-07-24 1,097,787,305 -226,000 4.1776 26,277,864,053 2020-06-30
1256 2020-07-23 1,098,013,305 -44,075 4.1785 26,277,864,053 2020-06-30
1257 2020-07-22 1,098,057,380 -1,381,806 4.1786 26,277,864,053 2020-06-30
1258 2020-07-21 1,099,439,186 134,000 4.1839 26,277,864,053 2020-06-30
1259 2020-07-20 1,099,305,186 208,158 4.1834 26,277,864,053 2020-06-30
1260 2020-07-17 1,099,097,028 1,825,133 4.1826 26,277,864,053 2020-06-30
1261 2020-07-16 1,097,271,895 -942,653 4.1757 26,277,864,053 2020-06-30
1262 2020-07-15 1,098,214,548 329,179 4.1792 26,277,864,053 2020-06-30
1263 2020-07-14 1,097,885,369 -3,229,520 4.1780 26,277,864,053 2020-06-30
1264 2020-07-13 1,101,114,889 -1,313,030 4.1903 26,277,864,053 2020-06-30
1265 2020-07-10 1,102,427,919 -132,400 4.1953 26,277,864,053 2020-06-30
1266 2020-07-09 1,102,560,319 -966,268 4.1958 26,277,864,053 2020-06-30
1267 2020-07-08 1,103,526,587 20,464 4.1995 26,277,864,053 2020-06-30
1268 2020-07-07 1,103,506,123 -2,656,431 4.1994 26,277,864,053 2020-06-30
1269 2020-07-06 1,106,162,554 -244,878 4.2095 26,277,864,053 2020-06-30
1270 2020-07-03 1,106,407,432 83,516 4.2104 26,277,864,053 2020-06-30
1271 2020-07-02 1,106,323,916 -48,916 4.2101 26,277,864,053 2020-06-30
1272 2020-06-30 1,106,372,832 -817,588 4.2103 26,277,864,053 2020-06-30
1273 2020-06-29 1,107,190,420 -1,200,134 4.2134 26,277,864,053 2020-05-31
1274 2020-06-26 1,108,390,554 -789,976 4.2180 26,277,864,053 2020-05-31
1275 2020-06-24 1,109,180,530 -372,519 4.2210 26,277,864,053 2020-05-31
1276 2020-06-23 1,109,553,049 -238,053 4.2224 26,277,864,053 2020-05-31
1277 2020-06-22 1,109,791,102 1,665,357 4.2233 26,277,864,053 2020-05-31
1278 2020-06-19 1,108,125,745 -2,782,909 4.2170 26,277,864,053 2020-05-31
1279 2020-06-18 1,110,908,654 1,388,000 4.2275 26,277,864,053 2020-05-31
1280 2020-06-17 1,109,520,654 -1,659,501 4.2223 26,277,864,053 2020-05-31
1281 2020-06-16 1,111,180,155 -186,000 4.2286 26,277,864,053 2020-05-31
1282 2020-06-15 1,111,366,155 986,000 4.2293 26,277,864,053 2020-05-31
1283 2020-06-12 1,110,380,155 2,410 4.2255 26,277,864,053 2020-05-31
1284 2020-06-11 1,110,377,745 529,957 4.2255 26,277,864,053 2020-05-31
1285 2020-06-10 1,109,847,788 -740,765 4.2235 26,277,864,053 2020-05-31
1286 2020-06-09 1,110,588,553 1,198,934 4.2263 26,277,864,053 2020-05-31
1287 2020-06-08 1,109,389,619 -412,392 4.2218 26,277,864,053 2020-05-31
1288 2020-06-05 1,109,802,011 -1,120,043 4.2233 26,277,864,053 2020-05-31
1289 2020-06-04 1,110,922,054 308,173 4.2276 26,277,864,053 2020-05-31
1290 2020-06-03 1,110,613,881 1,005,435 4.2264 26,277,864,053 2020-05-31
1291 2020-06-02 1,109,608,446 -96,951,163 4.2226 26,277,864,053 2020-05-31
1292 2020-06-01 1,206,559,609 -367,089 4.5915 26,277,864,053 2020-05-31
1293 2020-05-29 1,206,926,698 -216,000 4.5929 26,277,864,053 2020-04-30
1294 2020-05-28 1,207,142,698 99,732,507 4.5938 26,277,864,053 2020-04-30
1295 2020-05-27 1,107,410,191 -18,000 4.2142 26,277,864,053 2020-04-30
1296 2020-05-26 1,107,428,191 0 4.2143 26,277,864,053 2020-04-30
1297 2020-05-25 1,107,428,191 -496,000 4.2143 26,277,864,053 2020-04-30
1298 2020-05-22 1,107,924,191 911,503 4.2162 26,277,864,053 2020-04-30
1299 2020-05-21 1,107,012,688 -50,282,756 4.2127 26,277,864,053 2020-04-30
1300 2020-05-20 1,157,295,444 1,111,231 4.4041 26,277,864,053 2020-04-30
1301 2020-05-19 1,156,184,213 -962,141 4.3998 26,277,864,053 2020-04-30
1302 2020-05-18 1,157,146,354 1,659,484 4.4035 26,277,864,053 2020-04-30
1303 2020-05-15 1,155,486,870 -1,136,568 4.3972 26,277,864,053 2020-04-30
1304 2020-05-14 1,156,623,438 -802,916 4.4015 26,277,864,053 2020-04-30
1305 2020-05-13 1,157,426,354 -568,000 4.4046 26,277,864,053 2020-04-30
1306 2020-05-12 1,157,994,354 85,047 4.4067 26,277,864,053 2020-04-30
1307 2020-05-11 1,157,909,307 1,341,431 4.4064 26,277,864,053 2020-04-30
1308 2020-05-08 1,156,567,876 -2,705,516 4.4013 26,277,864,053 2020-04-30
1309 2020-05-07 1,159,273,392 388,188 4.4116 26,277,864,053 2020-04-30
1310 2020-05-06 1,158,885,204 867,300 4.4101 26,277,864,053 2020-04-30
1311 2020-05-05 1,158,017,904 338,000 4.4068 26,277,864,053 2020-04-30
1312 2020-05-04 1,157,679,904 -178,354 4.4055 26,277,864,053 2020-04-30
1313 2020-04-29 1,157,858,258 851,345 4.4062 26,277,864,053 2020-03-31
1314 2020-04-28 1,157,006,913 -1,471,375 4.4030 26,277,864,053 2020-03-31
1315 2020-04-27 1,158,478,288 -92,006 4.4086 26,277,864,053 2020-03-31
1316 2020-04-24 1,158,570,294 -433,294 4.4089 26,277,864,053 2020-03-31
1317 2020-04-23 1,159,003,588 751,273 4.4106 26,277,864,053 2020-03-31
1318 2020-04-22 1,158,252,315 -1,552,129 4.4077 26,277,864,053 2020-03-31
1319 2020-04-21 1,159,804,444 -18,428 4.4136 26,277,864,053 2020-03-31
1320 2020-04-20 1,159,822,872 -475,000 4.4137 26,277,864,053 2020-03-31
1321 2020-04-17 1,160,297,872 -1,103,572 4.4155 26,277,864,053 2020-03-31
1322 2020-04-16 1,161,401,444 -46,000 4.4197 26,277,864,053 2020-03-31
1323 2020-04-15 1,161,447,444 462,572 4.4199 26,277,864,053 2020-03-31
1324 2020-04-14 1,160,984,872 -3,241,572 4.4181 26,277,864,053 2020-03-31
1325 2020-04-09 1,164,226,444 -2,114,000 4.4304 26,277,864,053 2020-03-31
1326 2020-04-08 1,166,340,444 1,561,902 4.4385 26,277,864,053 2020-03-31
1327 2020-04-07 1,164,778,542 -3,024,347 4.4325 26,277,864,053 2020-03-31
1328 2020-04-06 1,167,802,889 -1,925,218 4.4441 26,277,864,053 2020-03-31
1329 2020-04-03 1,169,728,107 -12,383 4.4514 26,277,864,053 2020-03-31
1330 2020-04-02 1,169,740,490 -18,000 4.4514 26,277,864,053 2020-03-31
1331 2020-04-01 1,169,758,490 -149,100 4.4515 26,277,864,053 2020-03-31
1332 2020-03-31 1,169,907,590 -133,084 4.4521 26,277,864,053 2020-03-31
1333 2020-03-30 1,170,040,674 1,524,000 4.4526 26,277,864,053 2020-02-29
1334 2020-03-27 1,168,516,674 -244,000 4.4468 26,277,864,053 2020-02-29
1335 2020-03-26 1,168,760,674 -197,964 4.4477 26,277,864,053 2020-02-29
1336 2020-03-25 1,168,958,638 -641,755 4.4485 26,277,864,053 2020-02-29
1337 2020-03-24 1,169,600,393 1,157,396 4.4509 26,277,864,053 2020-02-29
1338 2020-03-23 1,168,442,997 -837,162 4.4465 26,277,864,053 2020-02-29
1339 2020-03-20 1,169,280,159 429,426 4.4497 26,277,864,053 2020-02-29
1340 2020-03-19 1,168,850,733 1,297,000 4.4480 26,277,864,053 2020-02-29
1341 2020-03-18 1,167,553,733 -2,808,396 4.4431 26,277,864,053 2020-02-29
1342 2020-03-17 1,170,362,129 -1,086,605 4.4538 26,277,864,053 2020-02-29
1343 2020-03-16 1,171,448,734 -722,190 4.4579 26,277,864,053 2020-02-29
1344 2020-03-13 1,172,170,924 -925,000 4.4607 26,277,864,053 2020-02-29
1345 2020-03-12 1,173,095,924 -1,779,982 4.4642 26,277,864,053 2020-02-29
1346 2020-03-11 1,174,875,906 -191,670 4.4710 26,277,864,053 2020-02-29
1347 2020-03-10 1,175,067,576 -1,586,000 4.4717 26,277,864,053 2020-02-29
1348 2020-03-09 1,176,653,576 -1,758,000 4.4777 26,277,864,053 2020-02-29
1349 2020-03-06 1,178,411,576 -2,209,000 4.4844 26,277,864,053 2020-02-29
1350 2020-03-05 1,180,620,576 -1,674,084 4.4928 26,277,864,053 2020-02-29
1351 2020-03-04 1,182,294,660 -1,158,823 4.4992 26,277,864,053 2020-02-29
1352 2020-03-03 1,183,453,483 538,250 4.5036 26,277,864,053 2020-02-29
1353 2020-03-02 1,182,915,233 186,260 4.5016 26,277,864,053 2020-02-29
1354 2020-02-28 1,182,728,973 -2,409,240 4.5009 26,277,864,053 2020-01-31
1355 2020-02-27 1,185,138,213 -1,243,240 4.5100 26,277,864,053 2020-01-31
1356 2020-02-26 1,186,381,453 -22,926,084 4.5148 26,277,864,053 2020-01-31
1357 2020-02-25 1,209,307,537 54,898,000 4.6020 26,277,864,053 2020-01-31
1358 2020-02-24 1,154,409,537 1,639,065 4.3931 26,277,864,053 2020-01-31
1359 2020-02-21 1,152,770,472 -36,000 4.3868 26,277,864,053 2020-01-31
1360 2020-02-20 1,152,806,472 537,084 4.3870 26,277,864,053 2020-01-31
1361 2020-02-19 1,152,269,388 1,158,000 4.3849 26,277,864,053 2020-01-31
1362 2020-02-18 1,151,111,388 382,000 4.3805 26,277,864,053 2020-01-31
1363 2020-02-17 1,150,729,388 -324,000 4.3791 26,277,864,053 2020-01-31
1364 2020-02-14 1,151,053,388 -1,178,000 4.3803 26,277,864,053 2020-01-31
1365 2020-02-13 1,152,231,388 1,968,916 4.3848 26,277,864,053 2020-01-31
1366 2020-02-12 1,150,262,472 -1,456,179 4.3773 26,277,864,053 2020-01-31
1367 2020-02-11 1,151,718,651 -2,766,118 4.3828 26,277,864,053 2020-01-31
1368 2020-02-10 1,154,484,769 -606,000 4.3934 26,277,864,053 2020-01-31
1369 2020-02-07 1,155,090,769 -1,223,740 4.3957 26,277,864,053 2020-01-31
1370 2020-02-06 1,156,314,509 456,420 4.4003 26,277,864,053 2020-01-31
1371 2020-02-05 1,155,858,089 -129,614 4.3986 26,277,864,053 2020-01-31
1372 2020-02-04 1,155,987,703 -1,207,132 4.3991 26,277,864,053 2020-01-31
1373 2020-02-03 1,157,194,835 19,856,000 4.4037 26,277,864,053 2020-01-31
1374 2020-01-31 1,137,338,835 8,008,514 4.3281 26,277,864,053 2020-01-31
1375 2020-01-30 1,129,330,321 -186,000 4.2976 26,277,864,053 2019-12-31
1376 2020-01-29 1,129,516,321 -553,282 4.2984 26,277,864,053 2019-12-31
1377 2020-01-24 1,130,069,603 0 4.3005 26,277,864,053 2019-12-31
1378 2020-01-23 1,130,069,603 -43,542 4.3005 26,277,864,053 2019-12-31
1379 2020-01-22 1,130,113,145 -1,040,955 4.3006 26,277,864,053 2019-12-31
1380 2020-01-21 1,131,154,100 277,360 4.3046 26,277,864,053 2019-12-31
1381 2020-01-20 1,130,876,740 238,136 4.3035 26,277,864,053 2019-12-31
1382 2020-01-17 1,130,638,604 84,916 4.3026 26,277,864,053 2019-12-31
1383 2020-01-16 1,130,553,688 -1,106,000 4.3023 26,277,864,053 2019-12-31
1384 2020-01-15 1,131,659,688 12,989 4.3065 26,277,864,053 2019-12-31
1385 2020-01-14 1,131,646,699 -1,934,146 4.3065 26,277,864,053 2019-12-31
1386 2020-01-13 1,133,580,845 -517,250 4.3138 26,277,864,053 2019-12-31
1387 2020-01-10 1,134,098,095 -2,886,000 4.3158 26,277,864,053 2019-12-31
1388 2020-01-09 1,136,984,095 -16,378,078 4.3268 26,277,864,053 2019-12-31
1389 2020-01-08 1,153,362,173 -412,000 4.3891 26,277,864,053 2019-12-31
1390 2020-01-07 1,153,774,173 128,760 4.3907 26,277,864,053 2019-12-31
1391 2020-01-06 1,153,645,413 1,259,913 4.3902 26,277,864,053 2019-12-31
1392 2020-01-03 1,152,385,500 498,215 4.3854 26,277,864,053 2019-12-31
1393 2020-01-02 1,151,887,285 193,788 4.3835 26,277,864,053 2019-12-31
1394 2019-12-31 1,151,693,497 0 4.3828 26,277,864,053 2019-12-31
1395 2019-12-30 1,151,693,497 1,014,084 4.3828 26,277,864,053 2019-11-30
1396 2019-12-27 1,150,679,413 418,894 4.3789 26,277,864,053 2019-11-30
1397 2019-12-24 1,150,260,519 0 4.3773 26,277,864,053 2019-11-30
1398 2019-12-23 1,150,260,519 -452,667 4.3773 26,277,864,053 2019-11-30
1399 2019-12-20 1,150,713,186 -92,030 4.3790 26,277,864,053 2019-11-30
1400 2019-12-19 1,150,805,216 34,760 4.3794 26,277,864,053 2019-11-30
1401 2019-12-18 1,150,770,456 191,640 4.3792 26,277,864,053 2019-11-30
1402 2019-12-17 1,150,578,816 218,688 4.3785 26,277,864,053 2019-11-30
1403 2019-12-16 1,150,360,128 446,004 4.3777 26,277,864,053 2019-11-30
1404 2019-12-13 1,149,914,124 2,438,706 4.3760 26,277,864,053 2019-11-30
1405 2019-12-12 1,147,475,418 -172,000 4.3667 26,277,864,053 2019-11-30
1406 2019-12-11 1,147,647,418 -384,000 4.3674 26,277,864,053 2019-11-30
1407 2019-12-10 1,148,031,418 -316,481 4.3688 26,277,864,053 2019-11-30
1408 2019-12-09 1,148,347,899 -154,000 4.3700 26,277,864,053 2019-11-30
1409 2019-12-06 1,148,501,899 -1,930,325 4.3706 26,277,864,053 2019-11-30
1410 2019-12-05 1,150,432,224 -417,888 4.3780 26,277,864,053 2019-11-30
1411 2019-12-04 1,150,850,112 338,000 4.3795 26,277,864,053 2019-11-30
1412 2019-12-03 1,150,512,112 -160,082 4.3783 26,277,864,053 2019-11-30
1413 2019-12-02 1,150,672,194 242,000 4.3789 26,277,864,053 2019-11-30
1414 2019-11-29 1,150,430,194 260,001 4.3779 26,277,864,053 2019-10-31
1415 2019-11-28 1,150,170,193 400,000 4.3770 26,277,864,053 2019-10-31
1416 2019-11-27 1,149,770,193 -497,621 4.3754 26,277,864,053 2019-10-31
1417 2019-11-26 1,150,267,814 320,572 4.3773 26,277,864,053 2019-10-31
1418 2019-11-25 1,149,947,242 895,127 4.3761 26,277,864,053 2019-10-31
1419 2019-11-22 1,149,052,115 2,098,000 4.3727 26,277,864,053 2019-10-31
1420 2019-11-21 1,146,954,115 -838,565 4.3647 26,277,864,053 2019-10-31
1421 2019-11-20 1,147,792,680 -1,775,101 4.3679 26,277,864,053 2019-10-31
1422 2019-11-19 1,149,567,781 506,519 4.3747 26,277,864,053 2019-10-31
1423 2019-11-18 1,149,061,262 -1,434,571 4.3727 26,277,864,053 2019-10-31
1424 2019-11-15 1,150,495,833 1,065,407 4.3782 26,277,864,053 2019-10-31
1425 2019-11-14 1,149,430,426 -202,000 4.3741 26,277,864,053 2019-10-31
1426 2019-11-13 1,149,632,426 815,395 4.3749 26,277,864,053 2019-10-31
1427 2019-11-12 1,148,817,031 -317,226 4.3718 26,277,864,053 2019-10-31
1428 2019-11-11 1,149,134,257 -1,106,442 4.3730 26,277,864,053 2019-10-31
1429 2019-11-08 1,150,240,699 247,412 4.3772 26,277,864,053 2019-10-31
1430 2019-11-07 1,149,993,287 2,738,697 4.3763 26,277,864,053 2019-10-31
1431 2019-11-06 1,147,254,590 -2,847,697 4.3659 26,277,864,053 2019-10-31
1432 2019-11-05 1,150,102,287 7,830,268 4.3767 26,277,864,053 2019-10-31
1433 2019-11-04 1,142,272,019 1,898,000 4.3469 26,277,864,053 2019-10-31
1434 2019-11-01 1,140,374,019 1,652,000 4.3397 26,277,864,053 2019-10-31
1435 2019-10-31 1,138,722,019 78,429 4.3334 26,277,864,053 2019-10-31
1436 2019-10-30 1,138,643,590 490,949 4.3343 26,270,661,209 2019-09-30
1437 2019-10-29 1,138,152,641 160,516 4.3324 26,270,661,209 2019-09-30
1438 2019-10-28 1,137,992,125 10,444,760 4.3318 26,270,661,209 2019-09-30
1439 2019-10-25 1,127,547,365 1,564,000 4.2920 26,270,661,209 2019-09-30
1440 2019-10-24 1,125,983,365 -644,000 4.2861 26,270,661,209 2019-09-30
1441 2019-10-23 1,126,627,365 516,548 4.2885 26,270,661,209 2019-09-30
1442 2019-10-22 1,126,110,817 -546,257 4.2866 26,270,661,209 2019-09-30
1443 2019-10-21 1,126,657,074 -26,000 4.2887 26,270,661,209 2019-09-30
1444 2019-10-18 1,126,683,074 1,111,000 4.2888 26,270,661,209 2019-09-30
1445 2019-10-17 1,125,572,074 702,715 4.2845 26,270,661,209 2019-09-30
1446 2019-10-16 1,124,869,359 -2,247,666 4.2818 26,270,661,209 2019-09-30
1447 2019-10-15 1,127,117,025 -214,558 4.2904 26,270,661,209 2019-09-30
1448 2019-10-14 1,127,331,583 147,600 4.2912 26,270,661,209 2019-09-30
1449 2019-10-11 1,127,183,983 -6,000 4.2907 26,270,661,209 2019-09-30
1450 2019-10-10 1,127,189,983 -341,600 4.2907 26,270,661,209 2019-09-30
1451 2019-10-09 1,127,531,583 384,300 4.2920 26,270,661,209 2019-09-30
1452 2019-10-08 1,127,147,283 500,760 4.2905 26,270,661,209 2019-09-30
1453 2019-10-04 1,126,646,523 257,436 4.2886 26,270,661,209 2019-09-30
1454 2019-10-03 1,126,389,087 -20,502,000 4.2876 26,270,661,209 2019-09-30
1455 2019-10-02 1,146,891,087 158,000 4.3657 26,270,661,209 2019-09-30
1456 2019-09-30 1,146,733,087 1,005,999 4.3651 26,270,661,209 2019-09-30
1457 2019-09-27 1,145,727,088 -574,000 4.3612 26,270,661,209 2019-08-31
1458 2019-09-26 1,146,301,088 430,268 4.3634 26,270,661,209 2019-08-31
1459 2019-09-25 1,145,870,820 7,016,354 4.3618 26,270,661,209 2019-08-31
1460 2019-09-24 1,138,854,466 4,381,853 4.3351 26,270,661,209 2019-08-31
1461 2019-09-23 1,134,472,613 499,550 4.3184 26,270,661,209 2019-08-31
1462 2019-09-20 1,133,973,063 835,696 4.3165 26,270,661,209 2019-08-31
1463 2019-09-19 1,133,137,367 932,823 4.3133 26,270,661,209 2019-08-31
1464 2019-09-18 1,132,204,544 708,387 4.3098 26,270,661,209 2019-08-31
1465 2019-09-17 1,131,496,157 -790,956 4.3071 26,270,661,209 2019-08-31
1466 2019-09-16 1,132,287,113 2,359,672 4.3101 26,270,661,209 2019-08-31
1467 2019-09-13 1,129,927,441 981,661 4.3011 26,270,661,209 2019-08-31
1468 2019-09-12 1,128,945,780 -166,000 4.2974 26,270,661,209 2019-08-31
1469 2019-09-11 1,129,111,780 2,524,339 4.2980 26,270,661,209 2019-08-31
1470 2019-09-10 1,126,587,441 -10,418,549 4.2884 26,270,661,209 2019-08-31
1471 2019-09-09 1,137,005,990 -134,000 4.3280 26,270,661,209 2019-08-31
1472 2019-09-06 1,137,139,990 103,711 4.3286 26,270,661,209 2019-08-31
1473 2019-09-05 1,137,036,279 -30,068,767 4.3282 26,270,661,209 2019-08-31
1474 2019-09-04 1,167,105,046 2,942,000 4.4426 26,270,661,209 2019-08-31
1475 2019-09-03 1,164,163,046 -912,000 4.4314 26,270,661,209 2019-08-31
1476 2019-09-02 1,165,075,046 -570,413 4.4349 26,270,661,209 2019-08-31
1477 2019-08-30 1,165,645,459 312,600 4.4371 26,270,661,209 2019-07-31
1478 2019-08-29 1,165,332,859 -1,118,952 4.4359 26,270,661,209 2019-07-31
1479 2019-08-28 1,166,451,811 0 4.4401 26,270,661,209 2019-07-31
1480 2019-08-27 1,166,451,811 1,127,621 4.4401 26,270,661,209 2019-07-31
1481 2019-08-26 1,165,324,190 -2,390,399 4.4358 26,270,661,209 2019-07-31
1482 2019-08-23 1,167,714,589 342,756 4.4449 26,270,661,209 2019-07-31
1483 2019-08-22 1,167,371,833 254,000 4.4436 26,270,661,209 2019-07-31
1484 2019-08-21 1,167,117,833 813,676 4.4427 26,270,661,209 2019-07-31
1485 2019-08-20 1,166,304,157 -65,569 4.4396 26,270,661,209 2019-07-31
1486 2019-08-19 1,166,369,726 -928,000 4.4398 26,270,661,209 2019-07-31
1487 2019-08-16 1,167,297,726 -61,072 4.4434 26,270,661,209 2019-07-31
1488 2019-08-15 1,167,358,798 -614,000 4.4436 26,270,661,209 2019-07-31
1489 2019-08-14 1,167,972,798 -12,550 4.4459 26,270,661,209 2019-07-31
1490 2019-08-13 1,167,985,348 -60,000 4.4460 26,270,661,209 2019-07-31
1491 2019-08-12 1,168,045,348 864,672 4.4462 26,270,661,209 2019-07-31
1492 2019-08-09 1,167,180,676 -774,720 4.4429 26,270,661,209 2019-07-31
1493 2019-08-08 1,167,955,396 616,032 4.4459 26,270,661,209 2019-07-31
1494 2019-08-07 1,167,339,364 289,431 4.4435 26,270,661,209 2019-07-31
1495 2019-08-06 1,167,049,933 -895,704 4.4424 26,270,661,209 2019-07-31
1496 2019-08-05 1,167,945,637 -1,785,888 4.4458 26,270,661,209 2019-07-31
1497 2019-08-02 1,169,731,525 704,806 4.4526 26,270,661,209 2019-07-31
1498 2019-08-01 1,169,026,719 -1,004,385 4.4499 26,270,661,209 2019-07-31
1499 2019-07-31 1,170,031,104 -192,871 4.4538 26,270,661,209 2019-07-31
1500 2019-07-30 1,170,223,975 -1,238,000 4.4545 26,270,661,209 2019-06-30
1501 2019-07-29 1,171,461,975 -302,000 4.4592 26,270,661,209 2019-06-30
1502 2019-07-26 1,171,763,975 4,412,000 4.4604 26,270,661,209 2019-06-30
1503 2019-07-25 1,167,351,975 1,379,600 4.4436 26,270,661,209 2019-06-30
1504 2019-07-24 1,165,972,375 -38,000 4.4383 26,270,661,209 2019-06-30
1505 2019-07-23 1,166,010,375 -537,014 4.4385 26,270,661,209 2019-06-30
1506 2019-07-22 1,166,547,389 372,191 4.4405 26,270,661,209 2019-06-30
1507 2019-07-19 1,166,175,198 1,521,760 4.4391 26,270,661,209 2019-06-30
1508 2019-07-18 1,164,653,438 463,426 4.4333 26,270,661,209 2019-06-30
1509 2019-07-17 1,164,190,012 310,348 4.4315 26,270,661,209 2019-06-30
1510 2019-07-16 1,163,879,664 1,971,252 4.4303 26,270,661,209 2019-06-30
1511 2019-07-15 1,161,908,412 -284,000 4.4228 26,270,661,209 2019-06-30
1512 2019-07-12 1,162,192,412 1,032,000 4.4239 26,270,661,209 2019-06-30
1513 2019-07-11 1,161,160,412 1,410,000 4.4200 26,270,661,209 2019-06-30
1514 2019-07-10 1,159,750,412 585,733 4.4146 26,270,661,209 2019-06-30
1515 2019-07-09 1,159,164,679 168,512 4.4124 26,270,661,209 2019-06-30
1516 2019-07-08 1,158,996,167 474,000 4.4118 26,270,661,209 2019-06-30
1517 2019-07-05 1,158,522,167 307,600 4.4099 26,270,661,209 2019-06-30
1518 2019-07-04 1,158,214,567 -448,000 4.4088 26,270,661,209 2019-06-30
1519 2019-07-03 1,158,662,567 151,245 4.4105 26,270,661,209 2019-06-30
1520 2019-07-02 1,158,511,322 -173,000 4.4099 26,270,661,209 2019-06-30
1521 2019-06-28 1,158,684,322 1,923,260 4.4106 26,270,661,209 2019-05-31
1522 2019-06-27 1,156,761,062 2,768,500 4.4032 26,270,661,209 2019-05-31
1523 2019-06-26 1,153,992,562 366,000 4.3927 26,270,661,209 2019-05-31
1524 2019-06-25 1,153,626,562 252,194 4.3913 26,270,661,209 2019-05-31
1525 2019-06-24 1,153,374,368 -314,000 4.3904 26,270,661,209 2019-05-31
1526 2019-06-21 1,153,688,368 1,462,518 4.3915 26,270,661,209 2019-05-31
1527 2019-06-20 1,152,225,850 494,908 4.3860 26,270,661,209 2019-05-31
1528 2019-06-19 1,151,730,942 -46,000 4.3841 26,270,661,209 2019-05-31
1529 2019-06-18 1,151,776,942 822,317 4.3843 26,270,661,209 2019-05-31
1530 2019-06-17 1,150,954,625 1,741,011 4.3811 26,270,661,209 2019-05-31
1531 2019-06-14 1,149,213,614 202,803 4.3745 26,270,661,209 2019-05-31
1532 2019-06-13 1,149,010,811 -1,585,360 4.3737 26,270,661,209 2019-05-31
1533 2019-06-12 1,150,596,171 -24,485,072 4.3798 26,270,661,209 2019-05-31
1534 2019-06-11 1,175,081,243 1,505,461 4.4730 26,270,661,209 2019-05-31
1535 2019-06-10 1,173,575,782 150,000 4.4672 26,270,661,209 2019-05-31
1536 2019-06-06 1,173,425,782 30,304,000 4.4667 26,270,661,209 2019-05-31
1537 2019-06-05 1,143,121,782 24,020,200 4.3513 26,270,661,209 2019-05-31
1538 2019-06-04 1,119,101,582 2,386,000 4.2599 26,270,661,209 2019-05-31
1539 2019-06-03 1,116,715,582 -946,000 4.2508 26,270,661,209 2019-05-31
1540 2019-05-31 1,117,661,582 -944,000 4.2544 26,270,661,209 2019-05-31
1541 2019-05-30 1,118,605,582 427,080 4.2580 26,270,661,209 2019-04-30
1542 2019-05-29 1,118,178,502 956,040 4.2564 26,270,661,209 2019-04-30
1543 2019-05-28 1,117,222,462 246,000 4.2527 26,270,661,209 2019-04-30
1544 2019-05-27 1,116,976,462 9,448,737 4.2518 26,270,661,209 2019-04-30
1545 2019-05-24 1,107,527,725 -140,000 4.2158 26,270,661,209 2019-04-30
1546 2019-05-23 1,107,667,725 135,000 4.2164 26,270,661,209 2019-04-30
1547 2019-05-22 1,107,532,725 248,000 4.2159 26,270,661,209 2019-04-30
1548 2019-05-21 1,107,284,725 -443,326 4.2149 26,270,661,209 2019-04-30
1549 2019-05-20 1,107,728,051 -303,028 4.2166 26,270,661,209 2019-04-30
1550 2019-05-17 1,108,031,079 -813,976 4.2178 26,270,661,209 2019-04-30
1551 2019-05-16 1,108,845,055 -554,903 4.2208 26,270,661,209 2019-04-30
1552 2019-05-15 1,109,399,958 -689,853 4.2230 26,270,661,209 2019-04-30
1553 2019-05-14 1,110,089,811 -796,500 4.2256 26,270,661,209 2019-04-30
1554 2019-05-10 1,110,886,311 60,476,225 4.2286 26,270,661,209 2019-04-30
1555 2019-05-09 1,050,410,086 19,389,422 3.9984 26,270,661,209 2019-04-30
1556 2019-05-08 1,031,020,664 21,523,284 3.9246 26,270,661,209 2019-04-30
1557 2019-05-07 1,009,497,380 -893,640 3.8427 26,270,661,209 2019-04-30
1558 2019-05-06 1,010,391,020 20,964,084 3.8461 26,270,661,209 2019-04-30
1559 2019-05-03 989,426,936 -356,509 3.7663 26,270,661,209 2019-04-30
1560 2019-05-02 989,783,445 -454,788 3.7676 26,270,661,209 2019-04-30
1561 2019-04-30 990,238,233 15,310,312 3.7694 26,270,661,209 2019-04-30
1562 2019-04-29 974,927,921 -1,040,000 3.7111 26,270,661,209 2019-03-31
1563 2019-04-26 975,967,921 830,000 3.7150 26,270,661,209 2019-03-31
1564 2019-04-25 975,137,921 -690,992 3.7119 26,270,661,209 2019-03-31
1565 2019-04-24 975,828,913 -401,864 3.7145 26,270,661,209 2019-03-31
1566 2019-04-23 976,230,777 -386,000 3.7160 26,270,661,209 2019-03-31
1567 2019-04-18 976,616,777 614,000 3.7175 26,270,661,209 2019-03-31
1568 2019-04-17 976,002,777 -222,000 3.7152 26,270,661,209 2019-03-31
1569 2019-04-16 976,224,777 -502,000 3.7160 26,270,661,209 2019-03-31
1570 2019-04-15 976,726,777 -305,000 3.7179 26,270,661,209 2019-03-31
1571 2019-04-12 977,031,777 -376,000 3.7191 26,270,661,209 2019-03-31
1572 2019-04-11 977,407,777 2,239,223 3.7205 26,270,661,209 2019-03-31
1573 2019-04-10 975,168,554 14,415,377 3.7120 26,270,661,209 2019-03-31
1574 2019-04-09 960,753,177 18,000 3.6571 26,270,661,209 2019-03-31
1575 2019-04-08 960,735,177 1,444,000 3.6571 26,270,661,209 2019-03-31
1576 2019-04-04 959,291,177 -19,532,000 3.6516 26,270,661,209 2019-03-31
1577 2019-04-03 978,823,177 1,768,777 3.7259 26,270,661,209 2019-03-31
1578 2019-04-02 977,054,400 1,099,901 3.7192 26,270,661,209 2019-03-31
1579 2019-04-01 975,954,499 24,629,532 3.7150 26,270,661,209 2019-03-31
1580 2019-03-29 951,324,967 -29,000 3.6212 26,270,661,209 2019-02-28
1581 2019-03-28 951,353,967 -2,120,465 3.6214 26,270,661,209 2019-02-28
1582 2019-03-27 953,474,432 470,420 3.6294 26,270,661,209 2019-02-28
1583 2019-03-26 953,004,012 99,931,708 3.6276 26,270,661,209 2019-02-28
1584 2019-03-25 853,072,304 2,342,788 3.2472 26,270,661,209 2019-02-28
1585 2019-03-22 850,729,516 630,000 3.2383 26,270,661,209 2019-02-28
1586 2019-03-21 850,099,516 2,253,000 3.2359 26,270,661,209 2019-02-28
1587 2019-03-20 847,846,516 -1,371,406 3.2274 26,270,661,209 2019-02-28
1588 2019-03-19 849,217,922 13,455,797 3.2326 26,270,661,209 2019-02-28
1589 2019-03-18 835,762,125 -5,134,808 3.1814 26,270,661,209 2019-02-28
1590 2019-03-15 840,896,933 -2,038,600 3.2009 26,270,661,209 2019-02-28
1591 2019-03-14 842,935,533 -20,895,000 3.2087 26,270,661,209 2019-02-28
1592 2019-03-13 863,830,533 -2,188,131 3.2882 26,270,661,209 2019-02-28
1593 2019-03-12 866,018,664 -240,000 3.2965 26,270,661,209 2019-02-28
1594 2019-03-11 866,258,664 656,000 3.2974 26,270,661,209 2019-02-28
1595 2019-03-08 865,602,664 215,000 3.2949 26,270,661,209 2019-02-28
1596 2019-03-07 865,387,664 1,443,000 3.2941 26,270,661,209 2019-02-28
1597 2019-03-06 863,944,664 645,000 3.2886 26,270,661,209 2019-02-28
1598 2019-03-05 863,299,664 2,520,000 3.2862 26,270,661,209 2019-02-28
1599 2019-03-04 860,779,664 -2,720,447 3.2766 26,270,661,209 2019-02-28
1600 2019-03-01 863,500,111 266,286 3.2869 26,270,661,209 2019-02-28
1601 2019-02-28 863,233,825 823,000 3.2859 26,270,661,209 2019-02-28
1602 2019-02-27 862,410,825 -656,000 3.2828 26,270,661,209 2019-02-19
1603 2019-02-26 863,066,825 3,126,000 3.2853 26,270,661,209 2019-02-19
1604 2019-02-25 859,940,825 1,019,000 3.2734 26,270,661,209 2019-02-19
1605 2019-02-22 858,921,825 469,000 3.2695 26,270,661,209 2019-02-19
1606 2019-02-21 858,452,825 1,135,190 3.2677 26,270,661,209 2019-02-19
1607 2019-02-20 857,317,635 537,000 3.2634 26,270,661,209 2019-02-19
1608 2019-02-19 856,780,635 1,154,294 3.2614 26,270,661,209 2019-02-19
1609 2019-02-18 855,626,341 2,062,000 3.2541 26,294,155,209 2019-01-31
1610 2019-02-15 853,564,341 2,730,838 3.2462 26,294,155,209 2019-01-31
1611 2019-02-14 850,833,503 -1,575,739 3.2358 26,294,155,209 2019-01-31
1612 2019-02-13 852,409,242 1,194,700 3.2418 26,294,155,209 2019-01-31
1613 2019-02-12 851,214,542 1,084,000 3.2373 26,294,155,209 2019-01-31
1614 2019-02-11 850,130,542 -422,989 3.2332 26,294,155,209 2019-01-31
1615 2019-02-08 850,553,531 -664,000 3.2348 26,294,155,209 2019-01-31
1616 2019-02-04 851,217,531 0 3.2373 26,294,155,209 2019-01-31
1617 2019-02-01 851,217,531 821,095 3.2373 26,294,155,209 2019-01-31
1618 2019-01-31 850,396,436 358,000 3.2342 26,294,155,209 2019-01-31
1619 2019-01-30 850,038,436 1,752,000 3.2328 26,294,155,209 2018-12-31
1620 2019-01-29 848,286,436 464,600 3.2261 26,294,155,209 2018-12-31
1621 2019-01-28 847,821,836 -44,000 3.2244 26,294,155,209 2018-12-31
1622 2019-01-25 847,865,836 -96,000 3.2245 26,294,155,209 2018-12-31
1623 2019-01-24 847,961,836 4,976,386 3.2249 26,294,155,209 2018-12-31
1624 2019-01-23 842,985,450 607,575 3.2060 26,294,155,209 2018-12-31
1625 2019-01-22 842,377,875 2,661,800 3.2037 26,294,155,209 2018-12-31
1626 2019-01-21 839,716,075 1,148,710 3.1935 26,294,155,209 2018-12-31
1627 2019-01-18 838,567,365 931,000 3.1892 26,294,155,209 2018-12-31
1628 2019-01-17 837,636,365 -2,163,000 3.1856 26,294,155,209 2018-12-31
1629 2019-01-16 839,799,365 2,430,000 3.1939 26,294,155,209 2018-12-31
1630 2019-01-15 837,369,365 788,000 3.1846 26,294,155,209 2018-12-31
1631 2019-01-14 836,581,365 5,080,747 3.1816 26,294,155,209 2018-12-31
1632 2019-01-11 831,500,618 4,283,181 3.1623 26,294,155,209 2018-12-31
1633 2019-01-10 827,217,437 -502,000 3.1460 26,294,155,209 2018-12-31
1634 2019-01-09 827,719,437 -8,759,491 3.1479 26,294,155,209 2018-12-31
1635 2019-01-08 836,478,928 -1,080,842 3.1812 26,294,155,209 2018-12-31
1636 2019-01-07 837,559,770 -1,725,938 3.1853 26,294,155,209 2018-12-31
1637 2019-01-04 839,285,708 1,458,500 3.1919 26,294,155,209 2018-12-31
1638 2019-01-03 837,827,208 -1,912,328 3.1864 26,294,155,209 2018-12-31
1639 2019-01-02 839,739,536 -236,121 3.1936 26,294,155,209 2018-12-31
1640 2018-12-31 839,975,657 0 3.1945 26,294,155,209 2018-12-31
1641 2018-12-28 839,975,657 -2,978,220 3.1945 26,294,155,209 2018-11-30
1642 2018-12-27 842,953,877 -3,933,000 3.2059 26,294,155,209 2018-11-30
1643 2018-12-24 846,886,877 0 3.2208 26,294,155,209 2018-11-30
1644 2018-12-21 846,886,877 1,602,803 3.2208 26,294,155,209 2018-11-30
1645 2018-12-20 845,284,074 2,643,609 3.2147 26,294,155,209 2018-11-30
1646 2018-12-19 842,640,465 -1,183,337 3.2047 26,294,155,209 2018-11-30
1647 2018-12-18 843,823,802 1,544,250 3.2092 26,294,155,209 2018-11-30
1648 2018-12-17 842,279,552 716,000 3.2033 26,294,155,209 2018-11-30
1649 2018-12-14 841,563,552 11,630,572 3.2006 26,294,155,209 2018-11-30
1650 2018-12-13 829,932,980 -735,553 3.1563 26,294,155,209 2018-11-30
1651 2018-12-12 830,668,533 -100,299 3.1591 26,294,155,209 2018-11-30
1652 2018-12-11 830,768,832 -2,698,006 3.1595 26,294,155,209 2018-11-30
1653 2018-12-10 833,466,838 -122,157 3.1698 26,294,155,209 2018-11-30
1654 2018-12-07 833,588,995 -2,163,000 3.1702 26,294,155,209 2018-11-30
1655 2018-12-06 835,751,995 -1,339,500 3.1785 26,294,155,209 2018-11-30
1656 2018-12-05 837,091,495 2,672,683 3.1836 26,294,155,209 2018-11-30
1657 2018-12-04 834,418,812 -1,015,000 3.1734 26,294,155,209 2018-11-30
1658 2018-12-03 835,433,812 -2,162,000 3.1773 26,294,155,209 2018-11-30
1659 2018-11-30 837,595,812 -236,600 3.1855 26,294,155,209 2018-11-30
1660 2018-11-29 837,832,412 -2,924,450 3.1870 26,289,413,429 2018-10-31
1661 2018-11-28 840,756,862 -1,798,000 3.1981 26,289,413,429 2018-10-31
1662 2018-11-27 842,554,862 -5,106,000 3.2049 26,289,413,429 2018-10-31
1663 2018-11-26 847,660,862 -1,829,666 3.2243 26,289,413,429 2018-10-31
1664 2018-11-23 849,490,528 -1,507,920 3.2313 26,289,413,429 2018-10-31
1665 2018-11-22 850,998,448 -2,402,750 3.2370 26,289,413,429 2018-10-31
1666 2018-11-21 853,401,198 -2,081,000 3.2462 26,289,413,429 2018-10-31
1667 2018-11-20 855,482,198 -767,000 3.2541 26,289,413,429 2018-10-31
1668 2018-11-19 856,249,198 -2,379,000 3.2570 26,289,413,429 2018-10-31
1669 2018-11-16 858,628,198 -2,111,500 3.2661 26,289,413,429 2018-10-31
1670 2018-11-15 860,739,698 -1,632,000 3.2741 26,289,413,429 2018-10-31
1671 2018-11-14 862,371,698 -173,000 3.2803 26,289,413,429 2018-10-31
1672 2018-11-13 862,544,698 -1,048,190 3.2810 26,289,413,429 2018-10-31
1673 2018-11-12 863,592,888 245,900 3.2849 26,289,413,429 2018-10-31
1674 2018-11-09 863,346,988 140,000 3.2840 26,289,413,429 2018-10-31
1675 2018-11-08 863,206,988 5,401,000 3.2835 26,289,413,429 2018-10-31
1676 2018-11-07 857,805,988 -711,550 3.2629 26,289,413,429 2018-10-31
1677 2018-11-06 858,517,538 -2,115,000 3.2656 26,289,413,429 2018-10-31
1678 2018-11-05 860,632,538 -842,000 3.2737 26,289,413,429 2018-10-31
1679 2018-11-02 861,474,538 -1,306,000 3.2769 26,289,413,429 2018-10-31
1680 2018-11-01 862,780,538 77,470 3.2819 26,289,413,429 2018-10-31
1681 2018-10-31 862,703,068 -1,042,000 3.2816 26,289,413,429 2018-10-31
1682 2018-10-30 863,745,068 -18,000 3.2855 26,289,413,429 2018-09-30
1683 2018-10-29 863,763,068 -712,000 3.2856 26,289,413,429 2018-09-30
1684 2018-10-26 864,475,068 266,000 3.2883 26,289,413,429 2018-09-30
1685 2018-10-25 864,209,068 54,000 3.2873 26,289,413,429 2018-09-30
1686 2018-10-24 864,155,068 -4,982,151 3.2871 26,289,413,429 2018-09-30
1687 2018-10-23 869,137,219 313,250 3.3060 26,289,413,429 2018-09-30
1688 2018-10-22 868,823,969 424,000 3.3048 26,289,413,429 2018-09-30
1689 2018-10-19 868,399,969 698,750 3.3032 26,289,413,429 2018-09-30
1690 2018-10-18 867,701,219 -678,000 3.3006 26,289,413,429 2018-09-30
1691 2018-10-16 868,379,219 1,624,000 3.3032 26,289,413,429 2018-09-30
1692 2018-10-15 866,755,219 2,555,447 3.2970 26,289,413,429 2018-09-30
1693 2018-10-12 864,199,772 -1,905,979 3.2873 26,289,413,429 2018-09-30
1694 2018-10-11 866,105,751 -362,000 3.2945 26,289,413,429 2018-09-30
1695 2018-10-10 866,467,751 -1,083,000 3.2959 26,289,413,429 2018-09-30
1696 2018-10-09 867,550,751 -398,419 3.3000 26,289,413,429 2018-09-30
1697 2018-10-08 867,949,170 -108,000 3.3015 26,289,413,429 2018-09-30
1698 2018-10-05 868,057,170 1,308,310 3.3019 26,289,413,429 2018-09-30
1699 2018-10-04 866,748,860 -425,537 3.2970 26,289,413,429 2018-09-30
1700 2018-10-03 867,174,397 163,451 3.2986 26,289,413,429 2018-09-30
1701 2018-10-02 867,010,946 -627,000 3.2979 26,289,413,429 2018-09-30
1702 2018-09-28 867,637,946 796,000 3.3003 26,289,413,429 2018-08-31
1703 2018-09-27 866,841,946 -1,147,903 3.2973 26,289,413,429 2018-08-31
1704 2018-09-26 867,989,849 861,101 3.3017 26,289,413,429 2018-08-31
1705 2018-09-24 867,128,748 -162,000 3.2984 26,289,413,429 2018-08-31
1706 2018-09-21 867,290,748 -2,766,296 3.2990 26,289,413,429 2018-08-31
1707 2018-09-20 870,057,044 -746,000 3.3095 26,289,413,429 2018-08-31
1708 2018-09-19 870,803,044 -2,170,000 3.3124 26,289,413,429 2018-08-31
1709 2018-09-18 872,973,044 -282,000 3.3206 26,289,413,429 2018-08-31
1710 2018-09-17 873,255,044 -347,000 3.3217 26,289,413,429 2018-08-31
1711 2018-09-14 873,602,044 -716,000 3.3230 26,289,413,429 2018-08-31
1712 2018-09-13 874,318,044 157,000 3.3257 26,289,413,429 2018-08-31
1713 2018-09-12 874,161,044 -896,000 3.3251 26,289,413,429 2018-08-31
1714 2018-09-11 875,057,044 196,000 3.3286 26,289,413,429 2018-08-31
1715 2018-09-10 874,861,044 -994,000 3.3278 26,289,413,429 2018-08-31
1716 2018-09-07 875,855,044 -694,000 3.3316 26,289,413,429 2018-08-31
1717 2018-09-06 876,549,044 -7,298,500 3.3342 26,289,413,429 2018-08-31
1718 2018-09-05 883,847,544 450,240 3.3620 26,289,413,429 2018-08-31
1719 2018-09-04 883,397,304 -482,000 3.3603 26,289,413,429 2018-08-31
1720 2018-09-03 883,879,304 96,067 3.3621 26,289,413,429 2018-08-31
1721 2018-08-31 883,783,237 -294,000 3.3617 26,289,413,429 2018-08-31
1722 2018-08-30 884,077,237 581,000 3.3629 26,289,413,429 2018-07-31
1723 2018-08-29 883,496,237 -20,088 3.3607 26,289,413,429 2018-07-31
1724 2018-08-28 883,516,325 -46,440,000 3.3607 26,289,413,429 2018-07-31
1725 2018-08-27 929,956,325 -412,000 3.5374 26,289,413,429 2018-07-31
1726 2018-08-24 930,368,325 -1,291,180 3.5389 26,289,413,429 2018-07-31
1727 2018-08-23 931,659,505 -280,580 3.5439 26,289,413,429 2018-07-31
1728 2018-08-22 931,940,085 -4,000 3.5449 26,289,413,429 2018-07-31
1729 2018-08-21 931,944,085 -186,000 3.5449 26,289,413,429 2018-07-31
1730 2018-08-20 932,130,085 -3,370,000 3.5456 26,289,413,429 2018-07-31
1731 2018-08-17 935,500,085 -1,721,191 3.5585 26,289,413,429 2018-07-31
1732 2018-08-16 937,221,276 -3,758,961 3.5650 26,289,413,429 2018-07-31
1733 2018-08-15 940,980,237 -1,785,435 3.5793 26,289,413,429 2018-07-31
1734 2018-08-14 942,765,672 336,000 3.5861 26,289,413,429 2018-07-31
1735 2018-08-13 942,429,672 2,095,620 3.5848 26,289,413,429 2018-07-31
1736 2018-08-10 940,334,052 98,000 3.5769 26,289,413,429 2018-07-31
1737 2018-08-09 940,236,052 -2,502,048 3.5765 26,289,413,429 2018-07-31
1738 2018-08-08 942,738,100 913,000 3.5860 26,289,413,429 2018-07-31
1739 2018-08-07 941,825,100 306,493 3.5825 26,289,413,429 2018-07-31
1740 2018-08-06 941,518,607 1,558,000 3.5814 26,289,413,429 2018-07-31
1741 2018-08-03 939,960,607 -1,212,000 3.5754 26,289,413,429 2018-07-31
1742 2018-08-02 941,172,607 -2,990,000 3.5800 26,289,413,429 2018-07-31
1743 2018-08-01 944,162,607 -64,000 3.5914 26,289,413,429 2018-07-31
1744 2018-07-31 944,226,607 699,236 3.5917 26,289,413,429 2018-07-31
1745 2018-07-30 943,527,371 -2,513,616 3.5890 26,289,413,429 2018-07-23
1746 2018-07-27 946,040,987 789,114 3.5986 26,289,413,429 2018-07-23
1747 2018-07-26 945,251,873 20,483,908 3.5956 26,289,413,429 2018-07-23
1748 2018-07-25 924,767,965 -940,473 3.5176 26,289,413,429 2018-07-23
1749 2018-07-24 925,708,438 -2,260,544 3.5212 26,289,413,429 2018-07-23
1750 2018-07-23 927,968,982 -871,000 3.5298 26,289,413,429 2018-07-23
1751 2018-07-20 928,839,982 -3,099,465 3.5359 26,269,065,172 2018-06-30
1752 2018-07-19 931,939,447 -2,247,000 3.5477 26,269,065,172 2018-06-30
1753 2018-07-18 934,186,447 -7,018,000 3.5562 26,269,065,172 2018-06-30
1754 2018-07-17 941,204,447 -954,120 3.5829 26,269,065,172 2018-06-30
1755 2018-07-16 942,158,567 -776,000 3.5866 26,269,065,172 2018-06-30
1756 2018-07-13 942,934,567 -204,000 3.5895 26,269,065,172 2018-06-30
1757 2018-07-12 943,138,567 -864,000 3.5903 26,269,065,172 2018-06-30
1758 2018-07-11 944,002,567 -736,089 3.5936 26,269,065,172 2018-06-30
1759 2018-07-10 944,738,656 302,958 3.5964 26,269,065,172 2018-06-30
1760 2018-07-09 944,435,698 84,000 3.5952 26,269,065,172 2018-06-30
1761 2018-07-06 944,351,698 -1,292,000 3.5949 26,269,065,172 2018-06-30
1762 2018-07-05 945,643,698 -886,000 3.5998 26,269,065,172 2018-06-30
1763 2018-07-04 946,529,698 -894,000 3.6032 26,269,065,172 2018-06-30
1764 2018-07-03 947,423,698 -474,000 3.6066 26,269,065,172 2018-06-30
1765 2018-06-29 947,897,698 -967,000 3.6084 26,269,065,172 2018-05-31
1766 2018-06-28 948,864,698 2,699,636 3.6121 26,269,065,172 2018-05-31
1767 2018-06-27 946,165,062 -1,702,000 3.6018 26,269,065,172 2018-05-31
1768 2018-06-26 947,867,062 -1,589,361 3.6083 26,269,065,172 2018-05-31
1769 2018-06-25 949,456,423 515,304 3.6144 26,269,065,172 2018-05-31
1770 2018-06-22 948,941,119 -110,000 3.6124 26,269,065,172 2018-05-31
1771 2018-06-21 949,051,119 -426,000 3.6128 26,269,065,172 2018-05-31
1772 2018-06-20 949,477,119 -405,388 3.6144 26,269,065,172 2018-05-31
1773 2018-06-19 949,882,507 2,592,000 3.6160 26,269,065,172 2018-05-31
1774 2018-06-15 947,290,507 -490,000 3.6061 26,269,065,172 2018-05-31
1775 2018-06-14 947,780,507 -1,736,000 3.6080 26,269,065,172 2018-05-31
1776 2018-06-13 949,516,507 -1,034,000 3.6146 26,269,065,172 2018-05-31
1777 2018-06-12 950,550,507 -1,848,000 3.6185 26,269,065,172 2018-05-31
1778 2018-06-11 952,398,507 -5,654,000 3.6256 26,269,065,172 2018-05-31
1779 2018-06-08 958,052,507 1,548,000 3.6471 26,269,065,172 2018-05-31
1780 2018-06-07 956,504,507 313,000 3.6412 26,269,065,172 2018-05-31
1781 2018-06-06 956,191,507 1,054,000 3.6400 26,269,065,172 2018-05-31
1782 2018-06-05 955,137,507 2,980,000 3.6360 26,269,065,172 2018-05-31
1783 2018-06-04 952,157,507 2,934,000 3.6246 26,269,065,172 2018-05-31
1784 2018-06-01 949,223,507 -106,000 3.6135 26,269,065,172 2018-05-31
1785 2018-05-31 949,329,507 410,000 3.6139 26,269,065,172 2018-05-31
1786 2018-05-30 948,919,507 282,000 3.6123 26,269,065,172 2018-04-30
1787 2018-05-29 948,637,507 -423,275 3.6112 26,269,065,172 2018-04-30
1788 2018-05-28 949,060,782 736,000 3.6128 26,269,065,172 2018-04-30
1789 2018-05-25 948,324,782 1,312,000 3.6100 26,269,065,172 2018-04-30
1790 2018-05-24 947,012,782 1,785,456 3.6050 26,269,065,172 2018-04-30
1791 2018-05-23 945,227,326 848,239 3.5983 26,269,065,172 2018-04-30
1792 2018-05-21 944,379,087 -1,196,246 3.5950 26,269,065,172 2018-04-30
1793 2018-05-18 945,575,333 477,993 3.5996 26,269,065,172 2018-04-30
1794 2018-05-17 945,097,340 -736,720 3.5978 26,269,065,172 2018-04-30
1795 2018-05-16 945,834,060 1,852,868 3.6006 26,269,065,172 2018-04-30
1796 2018-05-15 943,981,192 3,490,200 3.5935 26,269,065,172 2018-04-30
1797 2018-05-14 940,490,992 361,000 3.5802 26,269,065,172 2018-04-30
1798 2018-05-11 940,129,992 4,393,312 3.5788 26,269,065,172 2018-04-30
1799 2018-05-10 935,736,680 1,189,000 3.5621 26,269,065,172 2018-04-30
1800 2018-05-09 934,547,680 -490,000 3.5576 26,269,065,172 2018-04-30
1801 2018-05-08 935,037,680 1,062,000 3.5595 26,269,065,172 2018-04-30
1802 2018-05-07 933,975,680 472,000 3.5554 26,269,065,172 2018-04-30
1803 2018-05-04 933,503,680 1,026,000 3.5536 26,269,065,172 2018-04-30
1804 2018-05-03 932,477,680 -348,682 3.5497 26,269,065,172 2018-04-30
1805 2018-05-02 932,826,362 -120,000 3.5510 26,269,065,172 2018-04-30
1806 2018-04-30 932,946,362 -201,000 3.5515 26,269,065,172 2018-04-30
1807 2018-04-27 933,147,362 240,000 3.5523 26,269,065,172 2018-03-31
1808 2018-04-26 932,907,362 8,865,720 3.5514 26,269,065,172 2018-03-31
1809 2018-04-25 924,041,642 1,856,000 3.5176 26,269,065,172 2018-03-31
1810 2018-04-24 922,185,642 -1,061,003 3.5105 26,269,065,172 2018-03-31
1811 2018-04-23 923,246,645 -19,604,700 3.5146 26,269,065,172 2018-03-31
1812 2018-04-20 942,851,345 -3,151,544 3.5892 26,269,065,172 2018-03-31
1813 2018-04-19 946,002,889 -1,706,894 3.6012 26,269,065,172 2018-03-31
1814 2018-04-18 947,709,783 -1,663,799 3.6077 26,269,065,172 2018-03-31
1815 2018-04-17 949,373,582 814,106 3.6140 26,269,065,172 2018-03-31
1816 2018-04-16 948,559,476 580,000 3.6109 26,269,065,172 2018-03-31
1817 2018-04-13 947,979,476 -752,000 3.6087 26,269,065,172 2018-03-31
1818 2018-04-12 948,731,476 -1,497,304 3.6116 26,269,065,172 2018-03-31
1819 2018-04-11 950,228,780 -1,590,093 3.6173 26,269,065,172 2018-03-31
1820 2018-04-10 951,818,873 -76,272 3.6233 26,269,065,172 2018-03-31
1821 2018-04-09 951,895,145 1,688,700 3.6236 26,269,065,172 2018-03-31
1822 2018-04-06 950,206,445 587,000 3.6172 26,269,065,172 2018-03-31
1823 2018-04-04 949,619,445 -1,818,000 3.6150 26,269,065,172 2018-03-31
1824 2018-04-03 951,437,445 4,914,756 3.6219 26,269,065,172 2018-03-31
1825 2018-03-29 946,522,689 26,688,000 3.6032 26,269,065,172 2018-02-28
1826 2018-03-28 919,834,689 -1,208,000 3.5016 26,269,065,172 2018-02-28
1827 2018-03-27 921,042,689 2,542,200 3.5062 26,269,065,172 2018-02-28
1828 2018-03-26 918,500,489 -562,968 3.4965 26,269,065,172 2018-02-28
1829 2018-03-23 919,063,457 -634,800 3.4987 26,269,065,172 2018-02-28
1830 2018-03-22 919,698,257 -1,486,000 3.5011 26,269,065,172 2018-02-28
1831 2018-03-21 921,184,257 8,516,000 3.5067 26,269,065,172 2018-02-28
1832 2018-03-20 912,668,257 -1,302,282 3.4743 26,269,065,172 2018-02-28
1833 2018-03-19 913,970,539 -4,320,000 3.4793 26,269,065,172 2018-02-28
1834 2018-03-16 918,290,539 6,322,500 3.4957 26,269,065,172 2018-02-28
1835 2018-03-15 911,968,039 2,228,000 3.4716 26,269,065,172 2018-02-28
1836 2018-03-14 909,740,039 1,629,000 3.4632 26,269,065,172 2018-02-28
1837 2018-03-13 908,111,039 822,000 3.4570 26,269,065,172 2018-02-28
1838 2018-03-12 907,289,039 1,582,000 3.4538 26,269,065,172 2018-02-28
1839 2018-03-09 905,707,039 5,711,000 3.4478 26,269,065,172 2018-02-28
1840 2018-03-08 899,996,039 20,775,000 3.4261 26,269,065,172 2018-02-28
1841 2018-03-07 879,221,039 11,333,000 3.3470 26,269,065,172 2018-02-28
1842 2018-03-06 867,888,039 5,993,258 3.3038 26,269,065,172 2018-02-28
1843 2018-03-05 861,894,781 10,012,850 3.2810 26,269,065,172 2018-02-28
1844 2018-03-02 851,881,931 6,551,500 3.2429 26,269,065,172 2018-02-28
1845 2018-03-01 845,330,431 6,866,800 3.2180 26,269,065,172 2018-02-28
1846 2018-02-28 838,463,631 -303,843,069 3.1918 26,269,065,172 2018-02-28
1847 2018-02-27 1,142,306,700 2,204,000 4.3485 26,269,065,172 2018-01-31
1848 2018-02-26 1,140,102,700 10,371,571 4.3401 26,269,065,172 2018-01-31
1849 2018-02-23 1,129,731,129 309,875,040 4.3006 26,269,065,172 2018-01-31
1850 2018-02-22 819,856,089 19,120,000 3.1210 26,269,065,172 2018-01-31
1851 2018-02-21 800,736,089 1,906,000 3.0482 26,269,065,172 2018-01-31
1852 2018-02-20 798,830,089 -2,678,000 3.0410 26,269,065,172 2018-01-31
1853 2018-02-15 801,508,089 0 3.0511 26,269,065,172 2018-01-31
1854 2018-02-14 801,508,089 -2,528,000 3.0511 26,269,065,172 2018-01-31
1855 2018-02-13 804,036,089 -418,300 3.0608 26,269,065,172 2018-01-31
1856 2018-02-12 804,454,389 -1,697,000 3.0624 26,269,065,172 2018-01-31
1857 2018-02-09 806,151,389 -897,591 3.0688 26,269,065,172 2018-01-31
1858 2018-02-08 807,048,980 3,618,000 3.0722 26,269,065,172 2018-01-31
1859 2018-02-07 803,430,980 770,000 3.0585 26,269,065,172 2018-01-31
1860 2018-02-06 802,660,980 -426,720 3.0555 26,269,065,172 2018-01-31
1861 2018-02-05 803,087,700 478,000 3.0572 26,269,065,172 2018-01-31
1862 2018-02-02 802,609,700 -1,686,000 3.0553 26,269,065,172 2018-01-31
1863 2018-02-01 804,295,700 -1,556,000 3.0618 26,269,065,172 2018-01-31
1864 2018-01-31 805,851,700 242,000 3.0677 26,269,065,172 2018-01-31
1865 2018-01-30 805,609,700 -928,000 3.0668 26,269,065,172 2017-12-31
1866 2018-01-29 806,537,700 -3,490,472 3.0703 26,269,065,172 2017-12-31
1867 2018-01-26 810,028,172 -374,000 3.0836 26,269,065,172 2017-12-31
1868 2018-01-25 810,402,172 -362,000 3.0850 26,269,065,172 2017-12-31
1869 2018-01-24 810,764,172 -2,228,000 3.0864 26,269,065,172 2017-12-31
1870 2018-01-23 812,992,172 -1,902,000 3.0949 26,269,065,172 2017-12-31
1871 2018-01-22 814,894,172 -533,000 3.1021 26,269,065,172 2017-12-31
1872 2018-01-19 815,427,172 1,950,000 3.1041 26,269,065,172 2017-12-31
1873 2018-01-18 813,477,172 408,200 3.0967 26,269,065,172 2017-12-31
1874 2018-01-17 813,068,972 454,000 3.0952 26,269,065,172 2017-12-31
1875 2018-01-16 812,614,972 -1,594,000 3.0934 26,269,065,172 2017-12-31
1876 2018-01-15 814,208,972 -1,858,000 3.0995 26,269,065,172 2017-12-31
1877 2018-01-12 816,066,972 -807,050 3.1066 26,269,065,172 2017-12-31
1878 2018-01-11 816,874,022 -974,000 3.1096 26,269,065,172 2017-12-31
1879 2018-01-10 817,848,022 -16,500,000 3.1134 26,269,065,172 2017-12-31
1880 2018-01-09 834,348,022 98,000 3.1762 26,269,065,172 2017-12-31
1881 2018-01-08 834,250,022 -2,070,000 3.1758 26,269,065,172 2017-12-31
1882 2018-01-05 836,320,022 -12,305,049 3.1837 26,269,065,172 2017-12-31
1883 2018-01-04 848,625,071 -6,270,000 3.2305 26,269,065,172 2017-12-31
1884 2018-01-03 854,895,071 -1,620,000 3.2544 26,269,065,172 2017-12-31
1885 2018-01-02 856,515,071 158,000 3.2605 26,269,065,172 2017-12-31
1886 2017-12-29 856,357,071 -1,022,000 3.2599 26,269,065,172 2017-11-30
1887 2017-12-28 857,379,071 -1,401,000 3.2638 26,269,065,172 2017-11-30
1888 2017-12-27 858,780,071 -420,000 3.2692 26,269,065,172 2017-11-30
1889 2017-12-22 859,200,071 1,288,000 3.2708 26,269,065,172 2017-11-30
1890 2017-12-21 857,912,071 -762,000 3.2659 26,269,065,172 2017-11-30
1891 2017-12-20 858,674,071 -1,450,000 3.2688 26,269,065,172 2017-11-30
1892 2017-12-19 860,124,071 -302,000 3.2743 26,269,065,172 2017-11-30
1893 2017-12-18 860,426,071 -1,210,000 3.2754 26,269,065,172 2017-11-30
1894 2017-12-15 861,636,071 601,750 3.2800 26,269,065,172 2017-11-30
1895 2017-12-14 861,034,321 -2,435,000 3.2778 26,269,065,172 2017-11-30
1896 2017-12-13 863,469,321 -886,000 3.2870 26,269,065,172 2017-11-30
1897 2017-12-12 864,355,321 -424,000 3.2904 26,269,065,172 2017-11-30
1898 2017-12-11 864,779,321 -1,332,000 3.2920 26,269,065,172 2017-11-30
1899 2017-12-08 866,111,321 -496,409 3.2971 26,269,065,172 2017-11-30
1900 2017-12-07 866,607,730 -635,854 3.2990 26,269,065,172 2017-11-30
1901 2017-12-06 867,243,584 1,546,000 3.3014 26,269,065,172 2017-11-30
1902 2017-12-05 865,697,584 -556,000 3.2955 26,269,065,172 2017-11-30
1903 2017-12-04 866,253,584 20,625,850 3.2976 26,269,065,172 2017-11-30
1904 2017-12-01 845,627,734 9,751,983 3.2191 26,269,065,172 2017-11-30
1905 2017-11-30 835,875,751 1,722,000 3.1820 26,269,065,172 2017-11-30
1906 2017-11-29 834,153,751 -1,318,000 3.1754 26,269,065,172 2017-11-15
1907 2017-11-28 835,471,751 -1,168,000 3.1804 26,269,065,172 2017-11-15
1908 2017-11-27 836,639,751 -7,344,372 3.1849 26,269,065,172 2017-11-15
1909 2017-11-24 843,984,123 -5,032,629 3.2128 26,269,065,172 2017-11-15
1910 2017-11-23 849,016,752 -2,928,000 3.2320 26,269,065,172 2017-11-15
1911 2017-11-22 851,944,752 -2,000 3.2431 26,269,065,172 2017-11-15
1912 2017-11-21 851,946,752 17,726,450 3.2432 26,269,065,172 2017-11-15
1913 2017-11-20 834,220,302 -1,517,750 3.1757 26,269,065,172 2017-11-15
1914 2017-11-17 835,738,052 -1,351,250 3.1815 26,269,065,172 2017-11-15
1915 2017-11-16 837,089,302 -4,516,000 3.1866 26,269,065,172 2017-11-15
1916 2017-11-15 841,605,302 1,656,000 3.2038 26,269,065,172 2017-11-15
1917 2017-11-14 839,949,302 1,138,200 3.1995 26,252,748,722 2017-10-31
1918 2017-11-13 838,811,102 -3,397,000 3.1951 26,252,748,722 2017-10-31
1919 2017-11-10 842,208,102 -2,426,000 3.2081 26,252,748,722 2017-10-31
1920 2017-11-09 844,634,102 -1,854,000 3.2173 26,252,748,722 2017-10-31
1921 2017-11-08 846,488,102 -1,914,000 3.2244 26,252,748,722 2017-10-31
1922 2017-11-07 848,402,102 -4,924,000 3.2317 26,252,748,722 2017-10-31
1923 2017-11-06 853,326,102 -3,690,571 3.2504 26,252,748,722 2017-10-31
1924 2017-11-03 857,016,673 -6,234,000 3.2645 26,252,748,722 2017-10-31
1925 2017-11-02 863,250,673 -9,008,500 3.2882 26,252,748,722 2017-10-31
1926 2017-11-01 872,259,173 -2,548,000 3.3225 26,252,748,722 2017-10-31
1927 2017-10-31 874,807,173 -1,146,000 3.3322 26,252,748,722 2017-10-31
1928 2017-10-30 875,953,173 -2,478,000 3.3366 26,252,748,722 2017-09-30
1929 2017-10-27 878,431,173 -1,288,000 3.3461 26,252,748,722 2017-09-30
1930 2017-10-26 879,719,173 -2,558,000 3.3510 26,252,748,722 2017-09-30
1931 2017-10-25 882,277,173 -1,012,000 3.3607 26,252,748,722 2017-09-30
1932 2017-10-24 883,289,173 264,000 3.3646 26,252,748,722 2017-09-30
1933 2017-10-23 883,025,173 -770,000 3.3636 26,252,748,722 2017-09-30
1934 2017-10-20 883,795,173 67,000 3.3665 26,252,748,722 2017-09-30
1935 2017-10-19 883,728,173 -858,000 3.3662 26,252,748,722 2017-09-30
1936 2017-10-18 884,586,173 -116,000 3.3695 26,252,748,722 2017-09-30
1937 2017-10-17 884,702,173 524,000 3.3699 26,252,748,722 2017-09-30
1938 2017-10-16 884,178,173 186,000 3.3679 26,252,748,722 2017-09-30
1939 2017-10-13 883,992,173 -488,000 3.3672 26,252,748,722 2017-09-30
1940 2017-10-12 884,480,173 2,084,000 3.3691 26,252,748,722 2017-09-30
1941 2017-10-11 882,396,173 -4,516,000 3.3612 26,252,748,722 2017-09-30
1942 2017-10-10 886,912,173 -1,034,000 3.3784 26,252,748,722 2017-09-30
1943 2017-10-09 887,946,173 294,000 3.3823 26,252,748,722 2017-09-30
1944 2017-10-06 887,652,173 -104,000 3.3812 26,252,748,722 2017-09-30
1945 2017-10-04 887,756,173 -762,282 3.3816 26,252,748,722 2017-09-30
1946 2017-10-03 888,518,455 -99,000 3.3845 26,252,748,722 2017-09-30
1947 2017-09-29 888,617,455 -1,988,000 3.3849 26,252,748,722 2017-08-31
1948 2017-09-28 890,605,455 572,000 3.3924 26,252,748,722 2017-08-31
1949 2017-09-27 890,033,455 -170,000 3.3902 26,252,748,722 2017-08-31
1950 2017-09-26 890,203,455 -2,178,000 3.3909 26,252,748,722 2017-08-31
1951 2017-09-25 892,381,455 406,000 3.3992 26,252,748,722 2017-08-31
1952 2017-09-22 891,975,455 -1,462,000 3.3976 26,252,748,722 2017-08-31
1953 2017-09-21 893,437,455 -1,060,000 3.4032 26,252,748,722 2017-08-31
1954 2017-09-20 894,497,455 -838,000 3.4073 26,252,748,722 2017-08-31
1955 2017-09-19 895,335,455 -1,304,000 3.4104 26,252,748,722 2017-08-31
1956 2017-09-18 896,639,455 -4,884,718 3.4154 26,252,748,722 2017-08-31
1957 2017-09-15 901,524,173 -2,224,000 3.4340 26,252,748,722 2017-08-31
1958 2017-09-14 903,748,173 -3,134,000 3.4425 26,252,748,722 2017-08-31
1959 2017-09-13 906,882,173 -2,798,000 3.4544 26,252,748,722 2017-08-31
1960 2017-09-12 909,680,173 -3,114,000 3.4651 26,252,748,722 2017-08-31
1961 2017-09-11 912,794,173 -3,336,000 3.4769 26,252,748,722 2017-08-31
1962 2017-09-08 916,130,173 -2,808,741 3.4897 26,252,748,722 2017-08-31
1963 2017-09-07 918,938,914 -1,954,000 3.5004 26,252,748,722 2017-08-31
1964 2017-09-06 920,892,914 -8,306,780 3.5078 26,252,748,722 2017-08-31
1965 2017-09-05 929,199,694 4,037,000 3.5394 26,252,748,722 2017-08-31
1966 2017-09-04 925,162,694 -134,000 3.5241 26,252,748,722 2017-08-31
1967 2017-09-01 925,296,694 -961,000 3.5246 26,252,748,722 2017-08-31
1968 2017-08-31 926,257,694 -23,850,261 3.5282 26,252,748,722 2017-08-31
1969 2017-08-30 950,107,955 -76,670,000 3.6191 26,252,748,722 2017-07-31
1970 2017-08-29 1,026,777,955 -60,272,000 3.9111 26,252,748,722 2017-07-31
1971 2017-08-28 1,087,049,955 -41,980,000 4.1407 26,252,748,722 2017-07-31
1972 2017-08-25 1,129,029,955 -2,622,000 4.3006 26,252,748,722 2017-07-31
1973 2017-08-24 1,131,651,955 -130,000 4.3106 26,252,748,722 2017-07-31
1974 2017-08-23 1,131,781,955 0 4.3111 26,252,748,722 2017-07-31
1975 2017-08-22 1,131,781,955 -5,392,000 4.3111 26,252,748,722 2017-07-31
1976 2017-08-21 1,137,173,955 -3,110,000 4.3316 26,252,748,722 2017-07-31
1977 2017-08-18 1,140,283,955 -800,000 4.3435 26,252,748,722 2017-07-31
1978 2017-08-17 1,141,083,955 -244,000 4.3465 26,252,748,722 2017-07-31
1979 2017-08-16 1,141,327,955 -384,000 4.3475 26,252,748,722 2017-07-31
1980 2017-08-15 1,141,711,955 -542,000 4.3489 26,252,748,722 2017-07-31
1981 2017-08-14 1,142,253,955 84,000 4.3510 26,252,748,722 2017-07-31
1982 2017-08-11 1,142,169,955 860,000 4.3507 26,252,748,722 2017-07-31
1983 2017-08-10 1,141,309,955 3,858,000 4.3474 26,252,748,722 2017-07-31
1984 2017-08-09 1,137,451,955 176,000 4.3327 26,252,748,722 2017-07-31
1985 2017-08-08 1,137,275,955 850,000 4.3320 26,252,748,722 2017-07-31
1986 2017-08-07 1,136,425,955 1,450,000 4.3288 26,252,748,722 2017-07-31
1987 2017-08-04 1,134,975,955 -72,000 4.3233 26,252,748,722 2017-07-31
1988 2017-08-03 1,135,047,955 7,180,000 4.3235 26,252,748,722 2017-07-31
1989 2017-08-02 1,127,867,955 3,103,438 4.2962 26,252,748,722 2017-07-31
1990 2017-08-01 1,124,764,517 -490,000 4.2844 26,252,748,722 2017-07-31
1991 2017-07-31 1,125,254,517 1,565,000 4.2862 26,252,748,722 2017-07-31
1992 2017-07-28 1,123,689,517 1,240,000 4.2803 26,252,748,722 2017-07-21
1993 2017-07-27 1,122,449,517 1,466,000 4.2756 26,252,748,722 2017-07-21
1994 2017-07-26 1,120,983,517 27,375,124 4.2700 26,252,748,722 2017-07-21
1995 2017-07-25 1,093,608,393 -1,348,000 4.1657 26,252,748,722 2017-07-21
1996 2017-07-24 1,094,956,393 1,258,000 4.1708 26,252,748,722 2017-07-21
1997 2017-07-21 1,093,698,393 -1,404,000 4.1660 26,252,748,722 2017-07-21
1998 2017-07-20 1,095,102,393 930,000 4.1757 26,225,691,598 2017-06-30
1999 2017-07-19 1,094,172,393 -456,000 4.1721 26,225,691,598 2017-06-30
2000 2017-07-18 1,094,628,393 374,000 4.1739 26,225,691,598 2017-06-30
2001 2017-07-17 1,094,254,393 -264,000 4.1725 26,225,691,598 2017-06-30
2002 2017-07-14 1,094,518,393 -66,000 4.1735 26,225,691,598 2017-06-30
2003 2017-07-13 1,094,584,393 468,000 4.1737 26,225,691,598 2017-06-30
2004 2017-07-12 1,094,116,393 840,000 4.1719 26,225,691,598 2017-06-30
2005 2017-07-11 1,093,276,393 -186,000 4.1687 26,225,691,598 2017-06-30
2006 2017-07-10 1,093,462,393 1,266,000 4.1694 26,225,691,598 2017-06-30
2007 2017-07-07 1,092,196,393 1,168,000 4.1646 26,225,691,598 2017-06-30
2008 2017-07-06 1,091,028,393 1,056,009 4.1602 26,225,691,598 2017-06-30
2009 2017-07-05 1,089,972,384 1,348,000 4.1561 26,225,691,598 2017-06-30
2010 2017-07-04 1,088,624,384 -698,000 4.1510 26,225,691,598 2017-06-30
2011 2017-07-03 1,089,322,384 501,000 4.1536 26,225,691,598 2017-06-30
2012 2017-06-30 1,088,821,384 476,000 4.1517 26,225,691,598 2017-06-30
2013 2017-06-29 1,088,345,384 -376,000 4.1499 26,225,691,598 2017-05-31
2014 2017-06-28 1,088,721,384 -1,986,000 4.1514 26,225,691,598 2017-05-31
2015 2017-06-27 1,090,707,384 1,116,000 4.1589 26,225,691,598 2017-05-31
2016 2017-06-26 1,089,591,384 404,000 4.1547 26,225,691,598 2017-05-31
2017 2017-06-23 1,089,187,384 646,000 4.1531 26,225,691,598 2017-05-31
2018 2017-06-22 1,088,541,384 322,000 4.1507 26,225,691,598 2017-05-31
2019 2017-06-21 1,088,219,384 1,758,131 4.1494 26,225,691,598 2017-05-31
2020 2017-06-20 1,086,461,253 2,722,000 4.1427 26,225,691,598 2017-05-31
2021 2017-06-19 1,083,739,253 -374,000 4.1324 26,225,691,598 2017-05-31
2022 2017-06-16 1,084,113,253 1,109,953 4.1338 26,225,691,598 2017-05-31
2023 2017-06-15 1,083,003,300 -516,000 4.1296 26,225,691,598 2017-05-31
2024 2017-06-14 1,083,519,300 1,524,000 4.1315 26,225,691,598 2017-05-31
2025 2017-06-13 1,081,995,300 -790,000 4.1257 26,225,691,598 2017-05-31
2026 2017-06-12 1,082,785,300 1,727,000 4.1287 26,225,691,598 2017-05-31
2027 2017-06-09 1,081,058,300 1,232,000 4.1221 26,225,691,598 2017-05-31
2028 2017-06-08 1,079,826,300 1,598,000 4.1174 26,225,691,598 2017-05-31
2029 2017-06-07 1,078,228,300 -238,000 4.1113 26,225,691,598 2017-05-31
2030 2017-06-06 1,078,466,300 3,178,000 4.1123 26,225,691,598 2017-05-31
2031 2017-06-05 1,075,288,300 196,000 4.1001 26,225,691,598 2017-05-31
2032 2017-06-02 1,075,092,300 158,000 4.0994 26,225,691,598 2017-05-31
2033 2017-06-01 1,074,934,300 1,378,000 4.0988 26,225,691,598 2017-05-31
2034 2017-05-31 1,073,556,300 204,000 4.0935 26,225,691,598 2017-05-31
2035 2017-05-29 1,073,352,300 124,000 4.0928 26,225,691,598 2017-04-30
2036 2017-05-26 1,073,228,300 -378,000 4.0923 26,225,691,598 2017-04-30
2037 2017-05-25 1,073,606,300 1,018,000 4.0937 26,225,691,598 2017-04-30
2038 2017-05-24 1,072,588,300 76,000 4.0898 26,225,691,598 2017-04-30
2039 2017-05-23 1,072,512,300 652,000 4.0895 26,225,691,598 2017-04-30
2040 2017-05-22 1,071,860,300 -1,324,000 4.0871 26,225,691,598 2017-04-30
2041 2017-05-19 1,073,184,300 1,994,000 4.0921 26,225,691,598 2017-04-30
2042 2017-05-18 1,071,190,300 992,000 4.0845 26,225,691,598 2017-04-30
2043 2017-05-17 1,070,198,300 -464,000 4.0807 26,225,691,598 2017-04-30
2044 2017-05-16 1,070,662,300 -1,258,000 4.0825 26,225,691,598 2017-04-30
2045 2017-05-15 1,071,920,300 -54,000 4.0873 26,225,691,598 2017-04-30
2046 2017-05-12 1,071,974,300 -91,000 4.0875 26,225,691,598 2017-04-30
2047 2017-05-11 1,072,065,300 -1,308,000 4.0878 26,225,691,598 2017-04-30
2048 2017-05-10 1,073,373,300 -916,000 4.0928 26,225,691,598 2017-04-30
2049 2017-05-09 1,074,289,300 -2,888,000 4.0963 26,225,691,598 2017-04-30
2050 2017-05-08 1,077,177,300 -206,000 4.1073 26,225,691,598 2017-04-30
2051 2017-05-05 1,077,383,300 4,588,000 4.1081 26,225,691,598 2017-04-30
2052 2017-05-04 1,072,795,300 36,000 4.0906 26,225,691,598 2017-04-30
2053 2017-05-02 1,072,759,300 169,000 4.0905 26,225,691,598 2017-04-30
2054 2017-04-28 1,072,590,300 -2,862,000 4.0898 26,225,691,598 2017-03-31
2055 2017-04-27 1,075,452,300 -1,268,000 4.1008 26,225,691,598 2017-03-31
2056 2017-04-26 1,076,720,300 -238,000 4.1056 26,225,691,598 2017-03-31
2057 2017-04-25 1,076,958,300 212,000 4.1065 26,225,691,598 2017-03-31
2058 2017-04-24 1,076,746,300 -1,218,000 4.1057 26,225,691,598 2017-03-31
2059 2017-04-21 1,077,964,300 -1,820,000 4.1103 26,225,691,598 2017-03-31
2060 2017-04-20 1,079,784,300 956,000 4.1173 26,225,691,598 2017-03-31
2061 2017-04-19 1,078,828,300 166,000 4.1136 26,225,691,598 2017-03-31
2062 2017-04-18 1,078,662,300 266,000 4.1130 26,225,691,598 2017-03-31
2063 2017-04-13 1,078,396,300 269,000 4.1120 26,225,691,598 2017-03-31
2064 2017-04-12 1,078,127,300 2,534,000 4.1110 26,225,691,598 2017-03-31
2065 2017-04-11 1,075,593,300 3,418,000 4.1013 26,225,691,598 2017-03-31
2066 2017-04-10 1,072,175,300 3,648,000 4.0883 26,225,691,598 2017-03-31
2067 2017-04-07 1,068,527,300 2,094,000 4.0744 26,225,691,598 2017-03-31
2068 2017-04-06 1,066,433,300 496,000 4.0664 26,225,691,598 2017-03-31
2069 2017-04-05 1,065,937,300 -247,000 4.0645 26,225,691,598 2017-03-31
2070 2017-04-03 1,066,184,300 4,676,000 4.0654 26,225,691,598 2017-03-31
2071 2017-03-31 1,061,508,300 2,506,000 4.0476 26,225,691,598 2017-03-31
2072 2017-03-30 1,059,002,300 7,690,000 4.0380 26,225,691,598 2017-02-28
2073 2017-03-29 1,051,312,300 2,484,000 4.0087 26,225,691,598 2017-02-28
2074 2017-03-28 1,048,828,300 3,576,000 3.9992 26,225,691,598 2017-02-28
2075 2017-03-27 1,045,252,300 742,900 3.9856 26,225,691,598 2017-02-28
2076 2017-03-24 1,044,509,400 730,000 3.9828 26,225,691,598 2017-02-28
2077 2017-03-23 1,043,779,400 -1,929,000 3.9800 26,225,691,598 2017-02-28
2078 2017-03-22 1,045,708,400 1,290,000 3.9873 26,225,691,598 2017-02-28
2079 2017-03-21 1,044,418,400 2,332,000 3.9824 26,225,691,598 2017-02-28
2080 2017-03-20 1,042,086,400 3,018,000 3.9735 26,225,691,598 2017-02-28
2081 2017-03-17 1,039,068,400 -560,000 3.9620 26,225,691,598 2017-02-28
2082 2017-03-16 1,039,628,400 1,492,000 3.9642 26,225,691,598 2017-02-28
2083 2017-03-15 1,038,136,400 4,382,000 3.9585 26,225,691,598 2017-02-28
2084 2017-03-14 1,033,754,400 1,474,000 3.9418 26,225,691,598 2017-02-28
2085 2017-03-13 1,032,280,400 3,340,000 3.9361 26,225,691,598 2017-02-28
2086 2017-03-10 1,028,940,400 2,244,000 3.9234 26,225,691,598 2017-02-28
2087 2017-03-09 1,026,696,400 2,170,000 3.9148 26,225,691,598 2017-02-28
2088 2017-03-08 1,024,526,400 3,484,000 3.9066 26,225,691,598 2017-02-28
2089 2017-03-07 1,021,042,400 4,252,000 3.8933 26,225,691,598 2017-02-28
2090 2017-03-06 1,016,790,400 28,000 3.8771 26,225,691,598 2017-02-28
2091 2017-03-03 1,016,762,400 -2,288,000 3.8770 26,225,691,598 2017-02-28
2092 2017-03-02 1,019,050,400 1,109,091 3.8857 26,225,691,598 2017-02-28
2093 2017-03-01 1,017,941,309 -5,298,000 3.8815 26,225,691,598 2017-02-28
2094 2017-02-28 1,023,239,309 237,600 3.9017 26,225,691,598 2017-02-28
2095 2017-02-27 1,023,001,709 1,066,000 3.9008 26,225,691,598 2017-01-31
2096 2017-02-24 1,021,935,709 -1,536,500 3.8967 26,225,691,598 2017-01-31
2097 2017-02-23 1,023,472,209 -342,000 3.9026 26,225,691,598 2017-01-31
2098 2017-02-22 1,023,814,209 -2,552,000 3.9039 26,225,691,598 2017-01-31
2099 2017-02-21 1,026,366,209 155,241 3.9136 26,225,691,598 2017-01-31
2100 2017-02-20 1,026,210,968 -1,725,000 3.9130 26,225,691,598 2017-01-31
2101 2017-02-17 1,027,935,968 1,088,000 3.9196 26,225,691,598 2017-01-31
2102 2017-02-16 1,026,847,968 -408,000 3.9154 26,225,691,598 2017-01-31
2103 2017-02-15 1,027,255,968 -7,504,000 3.9170 26,225,691,598 2017-01-31
2104 2017-02-14 1,034,759,968 -1,976,172 3.9456 26,225,691,598 2017-01-31
2105 2017-02-13 1,036,736,140 -4,775,481 3.9531 26,225,691,598 2017-01-31
2106 2017-02-10 1,041,511,621 -7,339,319 3.9713 26,225,691,598 2017-01-31
2107 2017-02-09 1,048,850,940 -7,144,000 3.9993 26,225,691,598 2017-01-31
2108 2017-02-08 1,055,994,940 -1,824,000 4.0266 26,225,691,598 2017-01-31
2109 2017-02-07 1,057,818,940 726,500 4.0335 26,225,691,598 2017-01-31
2110 2017-02-06 1,057,092,440 -3,630,000 4.0308 26,225,691,598 2017-01-31
2111 2017-02-03 1,060,722,440 -2,850,500 4.0446 26,225,691,598 2017-01-31
2112 2017-02-02 1,063,572,940 -764,000 4.0555 26,225,691,598 2017-01-31
2113 2017-02-01 1,064,336,940 -1,042,000 4.0584 26,225,691,598 2017-01-31
2114 2017-01-27 1,065,378,940 0 4.0623 26,225,691,598 2016-12-31
2115 2017-01-26 1,065,378,940 -5,936,000 4.0623 26,225,691,598 2016-12-31
2116 2017-01-25 1,071,314,940 446,000 4.0850 26,225,691,598 2016-12-31
2117 2017-01-24 1,070,868,940 934,000 4.0833 26,225,691,598 2016-12-31
2118 2017-01-23 1,069,934,940 -1,904,000 4.0797 26,225,691,598 2016-12-31
2119 2017-01-20 1,071,838,940 202,000 4.0870 26,225,691,598 2016-12-31
2120 2017-01-19 1,071,636,940 -3,882,000 4.0862 26,225,691,598 2016-12-31
2121 2017-01-18 1,075,518,940 -1,250,000 4.1010 26,225,691,598 2016-12-31
2122 2017-01-17 1,076,768,940 121,500 4.1058 26,225,691,598 2016-12-31
2123 2017-01-16 1,076,647,440 1,440,000 4.1053 26,225,691,598 2016-12-31
2124 2017-01-13 1,075,207,440 -3,572,000 4.0998 26,225,691,598 2016-12-31
2125 2017-01-12 1,078,779,440 -9,089,500 4.1134 26,225,691,598 2016-12-31
2126 2017-01-11 1,087,868,940 -6,505,500 4.1481 26,225,691,598 2016-12-31
2127 2017-01-10 1,094,374,440 -4,376,000 4.1729 26,225,691,598 2016-12-31
2128 2017-01-09 1,098,750,440 81,500 4.1896 26,225,691,598 2016-12-31
2129 2017-01-06 1,098,668,940 -6,527,658 4.1893 26,225,691,598 2016-12-31
2130 2017-01-05 1,105,196,598 -2,676,000 4.2142 26,225,691,598 2016-12-31
2131 2017-01-04 1,107,872,598 -152,000 4.2244 26,225,691,598 2016-12-31
2132 2017-01-03 1,108,024,598 320,000 4.2250 26,225,691,598 2016-12-31
2133 2016-12-30 1,107,704,598 -2,362,000 4.2237 26,225,691,598 2016-11-30
2134 2016-12-29 1,110,066,598 320,000 4.2327 26,225,691,598 2016-11-30
2135 2016-12-28 1,109,746,598 3,548,000 4.2315 26,225,691,598 2016-11-30
2136 2016-12-23 1,106,198,598 269,500 4.2180 26,225,691,598 2016-11-30
2137 2016-12-22 1,105,929,098 -456,000 4.2170 26,225,691,598 2016-11-30
2138 2016-12-21 1,106,385,098 -177,500 4.2187 26,225,691,598 2016-11-30
2139 2016-12-20 1,106,562,598 -487,624 4.2194 26,225,691,598 2016-11-30
2140 2016-12-19 1,107,050,222 -1,072,000 4.2212 26,225,691,598 2016-11-30
2141 2016-12-16 1,108,122,222 -244,000 4.2253 26,225,691,598 2016-11-30
2142 2016-12-15 1,108,366,222 1,370,000 4.2263 26,225,691,598 2016-11-30
2143 2016-12-14 1,106,996,222 882,000 4.2210 26,225,691,598 2016-11-30
2144 2016-12-13 1,106,114,222 76,000 4.2177 26,225,691,598 2016-11-30
2145 2016-12-12 1,106,038,222 1,706,400 4.2174 26,225,691,598 2016-11-30
2146 2016-12-09 1,104,331,822 -764,000 4.2109 26,225,691,598 2016-11-30
2147 2016-12-08 1,105,095,822 -60,000 4.2138 26,225,691,598 2016-11-30
2148 2016-12-07 1,105,155,822 2,776,000 4.2140 26,225,691,598 2016-11-30
2149 2016-12-06 1,102,379,822 6,580,100 4.2034 26,225,691,598 2016-11-30
2150 2016-12-05 1,095,799,722 1,592,200 4.1783 26,225,691,598 2016-11-30
2151 2016-12-02 1,094,207,522 112,000 4.1723 26,225,691,598 2016-11-30
2152 2016-12-01 1,094,095,522 594,000 4.1718 26,225,691,598 2016-11-30
2153 2016-11-30 1,093,501,522 6,318,000 4.1696 26,225,691,598 2016-11-30
2154 2016-11-29 1,087,183,522 74,000 4.1455 26,225,691,598 2016-11-23
2155 2016-11-28 1,087,109,522 22,919,384 4.1452 26,225,691,598 2016-11-23
2156 2016-11-25 1,064,190,138 1,890,000 4.0578 26,225,691,598 2016-11-23
2157 2016-11-24 1,062,300,138 1,242,000 4.0506 26,225,691,598 2016-11-23
2158 2016-11-23 1,061,058,138 2,488,000 4.0459 26,225,691,598 2016-11-23
2159 2016-11-22 1,058,570,138 1,732,500 4.0397 26,203,988,214 2016-10-31
2160 2016-11-21 1,056,837,638 86,000 4.0331 26,203,988,214 2016-10-31
2161 2016-11-18 1,056,751,638 1,440,000 4.0328 26,203,988,214 2016-10-31
2162 2016-11-17 1,055,311,638 1,014,000 4.0273 26,203,988,214 2016-10-31
2163 2016-11-16 1,054,297,638 890,000 4.0234 26,203,988,214 2016-10-31
2164 2016-11-15 1,053,407,638 1,216,000 4.0200 26,203,988,214 2016-10-31
2165 2016-11-14 1,052,191,638 1,342,000 4.0154 26,203,988,214 2016-10-31
2166 2016-11-11 1,050,849,638 -544,000 4.0103 26,203,988,214 2016-10-31
2167 2016-11-10 1,051,393,638 -1,604,000 4.0123 26,203,988,214 2016-10-31
2168 2016-11-09 1,052,997,638 -776,000 4.0185 26,203,988,214 2016-10-31
2169 2016-11-08 1,053,773,638 1,454,000 4.0214 26,203,988,214 2016-10-31
2170 2016-11-07 1,052,319,638 -2,528,000 4.0159 26,203,988,214 2016-10-31
2171 2016-11-04 1,054,847,638 1,392,000 4.0255 26,203,988,214 2016-10-31
2172 2016-11-03 1,053,455,638 394,000 4.0202 26,203,988,214 2016-10-31
2173 2016-11-02 1,053,061,638 4,086,000 4.0187 26,203,988,214 2016-10-31
2174 2016-11-01 1,048,975,638 -5,726,000 4.0031 26,203,988,214 2016-10-31
2175 2016-10-31 1,054,701,638 -62,000 4.0250 26,203,988,214 2016-10-31
2176 2016-10-28 1,054,763,638 384,000 4.0252 26,203,988,214 2016-09-30
2177 2016-10-27 1,054,379,638 2,464,000 4.0237 26,203,988,214 2016-09-30
2178 2016-10-26 1,051,915,638 -5,918,000 4.0143 26,203,988,214 2016-09-30
2179 2016-10-25 1,057,833,638 -1,068,000 4.0369 26,203,988,214 2016-09-30
2180 2016-10-24 1,058,901,638 -8,570,000 4.0410 26,203,988,214 2016-09-30
2181 2016-10-21 1,067,471,638 0 4.0737 26,203,988,214 2016-09-30
2182 2016-10-20 1,067,471,638 214,000 4.0737 26,203,988,214 2016-09-30
2183 2016-10-19 1,067,257,638 608,000 4.0729 26,203,988,214 2016-09-30
2184 2016-10-18 1,066,649,638 578,000 4.0706 26,203,988,214 2016-09-30
2185 2016-10-17 1,066,071,638 366,000 4.0684 26,203,988,214 2016-09-30
2186 2016-10-14 1,065,705,638 1,244,000 4.0670 26,203,988,214 2016-09-30
2187 2016-10-13 1,064,461,638 302,000 4.0622 26,203,988,214 2016-09-30
2188 2016-10-12 1,064,159,638 860,000 4.0611 26,203,988,214 2016-09-30
2189 2016-10-11 1,063,299,638 -232,000 4.0578 26,203,988,214 2016-09-30
2190 2016-10-07 1,063,531,638 -1,226,000 4.0587 26,203,988,214 2016-09-30
2191 2016-10-06 1,064,757,638 -2,388,000 4.0633 26,203,988,214 2016-09-30
2192 2016-10-05 1,067,145,638 1,386,750 4.0725 26,203,988,214 2016-09-30
2193 2016-10-04 1,065,758,888 2,221,500 4.0672 26,203,988,214 2016-09-30
2194 2016-10-03 1,063,537,388 -2,207,000 4.0587 26,203,988,214 2016-09-30
2195 2016-09-30 1,065,744,388 1,638,000 4.0671 26,203,988,214 2016-09-30
2196 2016-09-29 1,064,106,388 -108,000 4.0609 26,203,988,214 2016-08-31
2197 2016-09-28 1,064,214,388 -2,416,000 4.0613 26,203,988,214 2016-08-31
2198 2016-09-27 1,066,630,388 394,000 4.0705 26,203,988,214 2016-08-31
2199 2016-09-26 1,066,236,388 -6,962,000 4.0690 26,203,988,214 2016-08-31
2200 2016-09-23 1,073,198,388 -1,428,000 4.0956 26,203,988,214 2016-08-31
2201 2016-09-22 1,074,626,388 -9,538,000 4.1010 26,203,988,214 2016-08-31
2202 2016-09-21 1,084,164,388 -4,574,000 4.1374 26,203,988,214 2016-08-31
2203 2016-09-20 1,088,738,388 -48,000 4.1549 26,203,988,214 2016-08-31
2204 2016-09-19 1,088,786,388 480,000 4.1550 26,203,988,214 2016-08-31
2205 2016-09-15 1,088,306,388 -1,480,000 4.1532 26,203,988,214 2016-08-31
2206 2016-09-14 1,089,786,388 -1,128,000 4.1589 26,203,988,214 2016-08-31
2207 2016-09-13 1,090,914,388 1,740,000 4.1632 26,203,988,214 2016-08-31
2208 2016-09-12 1,089,174,388 198,000 4.1565 26,203,988,214 2016-08-31
2209 2016-09-09 1,088,976,388 -376,000 4.1558 26,203,988,214 2016-08-31
2210 2016-09-08 1,089,352,388 -94,000 4.1572 26,203,988,214 2016-08-31
2211 2016-09-07 1,089,446,388 -762,000 4.1576 26,203,988,214 2016-08-31
2212 2016-09-06 1,090,208,388 -4,034,824 4.1605 26,203,988,214 2016-08-31
2213 2016-09-05 1,094,243,212 -298,000 4.1759 26,203,988,214 2016-08-31
2214 2016-09-02 1,094,541,212 -1,382,200 4.1770 26,203,988,214 2016-08-31
2215 2016-09-01 1,095,923,412 -188,000 4.1823 26,203,988,214 2016-08-31
2216 2016-08-31 1,096,111,412 -610,000 4.1830 26,203,988,214 2016-08-31
2217 2016-08-30 1,096,721,412 163,353,275 4.1853 26,203,988,214 2016-08-30
2218 2016-08-29 933,368,137 1,524,000 7.1239 13,101,994,107 2016-07-31
2219 2016-08-26 931,844,137 330,000 7.1122 13,101,994,107 2016-07-31
2220 2016-08-25 931,514,137 -62,000 7.1097 13,101,994,107 2016-07-31
2221 2016-08-24 931,576,137 596,000 7.1102 13,101,994,107 2016-07-31
2222 2016-08-23 930,980,137 2,268,806 7.1056 13,101,994,107 2016-07-31
2223 2016-08-22 928,711,331 -1,106,000 7.0883 13,101,994,107 2016-07-31
2224 2016-08-19 929,817,331 3,792,000 7.0968 13,101,994,107 2016-07-31
2225 2016-08-18 926,025,331 25,000 7.0678 13,101,994,107 2016-07-31
2226 2016-08-17 926,000,331 -15,000 7.0676 13,101,994,107 2016-07-31
2227 2016-08-16 926,015,331 -46,000 7.0677 13,101,994,107 2016-07-31
2228 2016-08-15 926,061,331 88,500 7.0681 13,101,994,107 2016-07-31
2229 2016-08-12 925,972,831 -8,048,000 7.0674 13,101,994,107 2016-07-31
2230 2016-08-11 934,020,831 1,164,000 7.1288 13,101,994,107 2016-07-31
2231 2016-08-10 932,856,831 624,000 7.1200 13,101,994,107 2016-07-31
2232 2016-08-09 932,232,831 78,000 7.1152 13,101,994,107 2016-07-31
2233 2016-08-08 932,154,831 246,000 7.1146 13,101,994,107 2016-07-31
2234 2016-08-05 931,908,831 554,000 7.1127 13,101,994,107 2016-07-31
2235 2016-08-04 931,354,831 -418,000 7.1085 13,101,994,107 2016-07-31
2236 2016-08-03 931,772,831 -132,700 7.1117 13,101,994,107 2016-07-31
2237 2016-08-02 931,905,531 0 7.1127 13,101,994,107 2016-07-31
2238 2016-08-01 931,905,531 79,500 7.1127 13,101,994,107 2016-07-31
2239 2016-07-29 931,826,031 656,000 7.1121 13,101,994,107 2016-07-25
2240 2016-07-28 931,170,031 16,514,730 7.1071 13,101,994,107 2016-07-25
2241 2016-07-27 914,655,301 -664,000 6.9810 13,101,994,107 2016-07-25
2242 2016-07-26 915,319,301 -6,000 6.9861 13,101,994,107 2016-07-25
2243 2016-07-25 915,325,301 -386,525 6.9862 13,101,994,107 2016-07-25
2244 2016-07-22 915,711,826 -308,000 6.9978 13,085,721,377 2016-06-30
2245 2016-07-21 916,019,826 -76,000 7.0001 13,085,721,377 2016-06-30
2246 2016-07-20 916,095,826 -142,000 7.0007 13,085,721,377 2016-06-30
2247 2016-07-19 916,237,826 -86,000 7.0018 13,085,721,377 2016-06-30
2248 2016-07-18 916,323,826 144,000 7.0025 13,085,721,377 2016-06-30
2249 2016-07-15 916,179,826 -9,500 7.0014 13,085,721,377 2016-06-30
2250 2016-07-14 916,189,326 0 7.0014 13,085,721,377 2016-06-30
2251 2016-07-13 916,189,326 -2,000 7.0014 13,085,721,377 2016-06-30
2252 2016-07-12 916,191,326 250,500 7.0015 13,085,721,377 2016-06-30
2253 2016-07-11 915,940,826 44,000 6.9995 13,085,721,377 2016-06-30
2254 2016-07-08 915,896,826 -174,000 6.9992 13,085,721,377 2016-06-30
2255 2016-07-07 916,070,826 -4,500 7.0005 13,085,721,377 2016-06-30
2256 2016-07-06 916,075,326 160,000 7.0006 13,085,721,377 2016-06-30
2257 2016-07-05 915,915,326 16,000 6.9993 13,085,721,377 2016-06-30
2258 2016-07-04 915,899,326 68,000 6.9992 13,085,721,377 2016-06-30
2259 2016-06-30 915,831,326 2,000 6.9987 13,085,721,377 2016-06-30
2260 2016-06-29 915,829,326 126,000 6.9987 13,085,721,377 2016-05-31
2261 2016-06-28 915,703,326 420,000 6.9977 13,085,721,377 2016-05-31
2262 2016-06-27 915,283,326 230,000 6.9945 13,085,721,377 2016-05-31
2263 2016-06-24 915,053,326 40,000 6.9928 13,085,721,377 2016-05-31
2264 2016-06-23 915,013,326 40,000 6.9925 13,085,721,377 2016-05-31
2265 2016-06-22 914,973,326 26,000 6.9922 13,085,721,377 2016-05-31
2266 2016-06-21 914,947,326 80,000 6.9920 13,085,721,377 2016-05-31
2267 2016-06-20 914,867,326 -18,000 6.9913 13,085,721,377 2016-05-31
2268 2016-06-17 914,885,326 -62,000 6.9915 13,085,721,377 2016-05-31
2269 2016-06-16 914,947,326 -645,000 6.9920 13,085,721,377 2016-05-31
2270 2016-06-15 915,592,326 -3,394,000 6.9969 13,085,721,377 2016-05-31
2271 2016-06-14 918,986,326 -130,000 7.0228 13,085,721,377 2016-05-31
2272 2016-06-13 919,116,326 -124,000 7.0238 13,085,721,377 2016-05-31
2273 2016-06-10 919,240,326 -9,716,000 7.0248 13,085,721,377 2016-05-31
2274 2016-06-08 928,956,326 3,481,800 7.0990 13,085,721,377 2016-05-31
2275 2016-06-07 925,474,526 -4,363,700 7.0724 13,085,721,377 2016-05-31
2276 2016-06-06 929,838,226 -12,000 7.1057 13,085,721,377 2016-05-31
2277 2016-06-03 929,850,226 28,000 7.1058 13,085,721,377 2016-05-31
2278 2016-06-02 929,822,226 -272,000 7.1056 13,085,721,377 2016-05-31
2279 2016-06-01 930,094,226 -18,000 7.1077 13,085,721,377 2016-05-31
2280 2016-05-31 930,112,226 -160,000 7.1078 13,085,721,377 2016-05-31
2281 2016-05-30 930,272,226 12,000 7.1091 13,085,721,377 2016-04-30
2282 2016-05-27 930,260,226 44,000 7.1090 13,085,721,377 2016-04-30
2283 2016-05-26 930,216,226 2,000,000 7.1086 13,085,721,377 2016-04-30
2284 2016-05-25 928,216,226 -2,000,000 7.0934 13,085,721,377 2016-04-30
2285 2016-05-24 930,216,226 2,000 7.1086 13,085,721,377 2016-04-30
2286 2016-05-23 930,214,226 0 7.1086 13,085,721,377 2016-04-30
2287 2016-05-20 930,214,226 90,000 7.1086 13,085,721,377 2016-04-30
2288 2016-05-19 930,124,226 -202,000 7.1079 13,085,721,377 2016-04-30
2289 2016-05-18 930,326,226 -32,000 7.1095 13,085,721,377 2016-04-30
2290 2016-05-17 930,358,226 0 7.1097 13,085,721,377 2016-04-30
2291 2016-05-16 930,358,226 4,000 7.1097 13,085,721,377 2016-04-30
2292 2016-05-13 930,354,226 66,000 7.1097 13,085,721,377 2016-04-30
2293 2016-05-12 930,288,226 0 7.1092 13,085,721,377 2016-04-30
2294 2016-05-11 930,288,226 50,000 7.1092 13,085,721,377 2016-04-30
2295 2016-05-10 930,238,226 22,000 7.1088 13,085,721,377 2016-04-30
2296 2016-05-09 930,216,226 138,000 7.1086 13,085,721,377 2016-04-30
2297 2016-05-06 930,078,226 2,184,000 7.1076 13,085,721,377 2016-04-30
2298 2016-05-05 927,894,226 50,000 7.0909 13,085,721,377 2016-04-30
2299 2016-05-04 927,844,226 402,000 7.0905 13,085,721,377 2016-04-30
2300 2016-05-03 927,442,226 60,000 7.0874 13,085,721,377 2016-04-30
2301 2016-04-29 927,382,226 8,000 7.0870 13,085,721,377 2016-03-31
2302 2016-04-28 927,374,226 128,000 7.0869 13,085,721,377 2016-03-31
2303 2016-04-27 927,246,226 -16,000 7.0859 13,085,721,377 2016-03-31
2304 2016-04-26 927,262,226 518,000 7.0861 13,085,721,377 2016-03-31
2305 2016-04-25 926,744,226 398,000 7.0821 13,085,721,377 2016-03-31
2306 2016-04-22 926,346,226 188,000 7.0791 13,085,721,377 2016-03-31
2307 2016-04-21 926,158,226 -302,000 7.0776 13,085,721,377 2016-03-31
2308 2016-04-20 926,460,226 -2,402,000 7.0799 13,085,721,377 2016-03-31
2309 2016-04-19 928,862,226 2,021,200 7.0983 13,085,721,377 2016-03-31
2310 2016-04-18 926,841,026 608,000 7.0828 13,085,721,377 2016-03-31
2311 2016-04-15 926,233,026 1,666,000 7.0782 13,085,721,377 2016-03-31
2312 2016-04-14 924,567,026 1,334,000 7.0655 13,085,721,377 2016-03-31
2313 2016-04-13 923,233,026 586,000 7.0553 13,085,721,377 2016-03-31
2314 2016-04-12 922,647,026 348,000 7.0508 13,085,721,377 2016-03-31
2315 2016-04-11 922,299,026 -622,000 7.0481 13,085,721,377 2016-03-31
2316 2016-04-08 922,921,026 -744,000 7.0529 13,085,721,377 2016-03-31
2317 2016-04-07 923,665,026 -736,000 7.0586 13,085,721,377 2016-03-31
2318 2016-04-06 924,401,026 80,000 7.0642 13,085,721,377 2016-03-31
2319 2016-04-05 924,321,026 417,500 7.0636 13,085,721,377 2016-03-31
2320 2016-04-01 923,903,526 -610,000 7.0604 13,085,721,377 2016-03-31
2321 2016-03-31 924,513,526 1,636,000 7.0651 13,085,721,377 2016-03-31
2322 2016-03-30 922,877,526 304,000 7.0526 13,085,721,377 2016-02-29
2323 2016-03-29 922,573,526 1,012,000 7.0502 13,085,721,377 2016-02-29
2324 2016-03-24 921,561,526 740,000 7.0425 13,085,721,377 2016-02-29
2325 2016-03-23 920,821,526 1,188,000 7.0368 13,085,721,377 2016-02-29
2326 2016-03-22 919,633,526 -1,375,315 7.0278 13,085,721,377 2016-02-29
2327 2016-03-21 921,008,841 664,000 7.0383 13,085,721,377 2016-02-29
2328 2016-03-18 920,344,841 0 7.0332 13,085,721,377 2016-02-29
2329 2016-03-17 920,344,841 -40,000 7.0332 13,085,721,377 2016-02-29
2330 2016-03-16 920,384,841 -114,000 7.0335 13,085,721,377 2016-02-29
2331 2016-03-15 920,498,841 -8,000 7.0344 13,085,721,377 2016-02-29
2332 2016-03-14 920,506,841 130,000 7.0344 13,085,721,377 2016-02-29
2333 2016-03-11 920,376,841 332,000 7.0334 13,085,721,377 2016-02-29
2334 2016-03-10 920,044,841 90,000 7.0309 13,085,721,377 2016-02-29
2335 2016-03-09 919,954,841 100,000 7.0302 13,085,721,377 2016-02-29
2336 2016-03-08 919,854,841 190,196 7.0295 13,085,721,377 2016-02-29
2337 2016-03-07 919,664,645 -40,000 7.0280 13,085,721,377 2016-02-29
2338 2016-03-04 919,704,645 80,000 7.0283 13,085,721,377 2016-02-29
2339 2016-03-03 919,624,645 378,000 7.0277 13,085,721,377 2016-02-29
2340 2016-03-02 919,246,645 -4,000 7.0248 13,085,721,377 2016-02-29
2341 2016-03-01 919,250,645 -60,000 7.0248 13,085,721,377 2016-02-29
2342 2016-02-29 919,310,645 104,000 7.0253 13,085,721,377 2016-02-29
2343 2016-02-26 919,206,645 0 7.0245 13,085,721,377 2016-01-31
2344 2016-02-25 919,206,645 -266,000 7.0245 13,085,721,377 2016-01-31
2345 2016-02-24 919,472,645 0 7.0265 13,085,721,377 2016-01-31
2346 2016-02-23 919,472,645 6,000 7.0265 13,085,721,377 2016-01-31
2347 2016-02-22 919,466,645 0 7.0265 13,085,721,377 2016-01-31
2348 2016-02-19 919,466,645 -9,000 7.0265 13,085,721,377 2016-01-31
2349 2016-02-18 919,475,645 -226,000 7.0266 13,085,721,377 2016-01-31
2350 2016-02-17 919,701,645 97,000 7.0283 13,085,721,377 2016-01-31
2351 2016-02-16 919,604,645 6,718 7.0275 13,085,721,377 2016-01-31
2352 2016-02-15 919,597,927 0 7.0275 13,085,721,377 2016-01-31
2353 2016-02-12 919,597,927 -4,000 7.0275 13,085,721,377 2016-01-31
2354 2016-02-11 919,601,927 0 7.0275 13,085,721,377 2016-01-31
2355 2016-02-05 919,601,927 -36,000 7.0275 13,085,721,377 2016-01-31
2356 2016-02-04 919,637,927 100,000 7.0278 13,085,721,377 2016-01-31
2357 2016-02-03 919,537,927 -136,000 7.0270 13,085,721,377 2016-01-31
2358 2016-02-02 919,673,927 -1,914,889 7.0281 13,085,721,377 2016-01-31
2359 2016-02-01 921,588,816 -22,000 7.0427 13,085,721,377 2016-01-31
2360 2016-01-29 921,610,816 -226,000 7.0429 13,085,721,377 2015-12-31
2361 2016-01-28 921,836,816 -78,000 7.0446 13,085,721,377 2015-12-31
2362 2016-01-27 921,914,816 142,000 7.0452 13,085,721,377 2015-12-31
2363 2016-01-26 921,772,816 242,000 7.0441 13,085,721,377 2015-12-31
2364 2016-01-25 921,530,816 617,990 7.0423 13,085,721,377 2015-12-31
2365 2016-01-22 920,912,826 491,724 7.0375 13,085,721,377 2015-12-31
2366 2016-01-21 920,421,102 100,000 7.0338 13,085,721,377 2015-12-31
2367 2016-01-20 920,321,102 -9,739 7.0330 13,085,721,377 2015-12-31
2368 2016-01-19 920,330,841 190,000 7.0331 13,085,721,377 2015-12-31
2369 2016-01-18 920,140,841 -258,000 7.0316 13,085,721,377 2015-12-31
2370 2016-01-15 920,398,841 94,000 7.0336 13,085,721,377 2015-12-31
2371 2016-01-14 920,304,841 -38,000 7.0329 13,085,721,377 2015-12-31
2372 2016-01-13 920,342,841 -10,000 7.0332 13,085,721,377 2015-12-31
2373 2016-01-12 920,352,841 112,000 7.0333 13,085,721,377 2015-12-31
2374 2016-01-11 920,240,841 104,000 7.0324 13,085,721,377 2015-12-31
2375 2016-01-08 920,136,841 -2,174,456 7.0316 13,085,721,377 2015-12-31
2376 2016-01-07 922,311,297 -491,793 7.0482 13,085,721,377 2015-12-31
2377 2016-01-06 922,803,090 2,000 7.0520 13,085,721,377 2015-12-31
2378 2016-01-05 922,801,090 2,000 7.0520 13,085,721,377 2015-12-31
2379 2016-01-04 922,799,090 -48,000 7.0520 13,085,721,377 2015-12-31
2380 2015-12-31 922,847,090 0 7.0523 13,085,721,377 2015-12-31
2381 2015-12-30 922,847,090 152,000 7.0523 13,085,721,377 2015-11-30
2382 2015-12-29 922,695,090 138,000 7.0512 13,085,721,377 2015-11-30
2383 2015-12-28 922,557,090 196,000 7.0501 13,085,721,377 2015-11-30
2384 2015-12-24 922,361,090 0 7.0486 13,085,721,377 2015-11-30
2385 2015-12-23 922,361,090 265,000 7.0486 13,085,721,377 2015-11-30
2386 2015-12-22 922,096,090 -6,208 7.0466 13,085,721,377 2015-11-30
2387 2015-12-21 922,102,298 -14,964,000 7.0466 13,085,721,377 2015-11-30
2388 2015-12-18 937,066,298 11,000 7.1610 13,085,721,377 2015-11-30
2389 2015-12-17 937,055,298 -144,000 7.1609 13,085,721,377 2015-11-30
2390 2015-12-16 937,199,298 8,000 7.1620 13,085,721,377 2015-11-30
2391 2015-12-15 937,191,298 -149,000 7.1619 13,085,721,377 2015-11-30
2392 2015-12-14 937,340,298 36,000 7.1631 13,085,721,377 2015-11-30
2393 2015-12-11 937,304,298 102,000 7.1628 13,085,721,377 2015-11-30
2394 2015-12-10 937,202,298 46,000 7.1620 13,085,721,377 2015-11-30
2395 2015-12-09 937,156,298 2,000 7.1617 13,085,721,377 2015-11-30
2396 2015-12-08 937,154,298 -2,000 7.1617 13,085,721,377 2015-11-30
2397 2015-12-07 937,156,298 0 7.1617 13,085,721,377 2015-11-30
2398 2015-12-04 937,156,298 88,000 7.1617 13,085,721,377 2015-11-30
2399 2015-12-03 937,068,298 -5,000 7.1610 13,085,721,377 2015-11-30
2400 2015-12-02 937,073,298 134,000 7.1610 13,085,721,377 2015-11-30
2401 2015-12-01 936,939,298 122,000 7.1600 13,085,721,377 2015-11-30
2402 2015-11-30 936,817,298 14,000 7.1591 13,085,721,377 2015-11-30
2403 2015-11-27 936,803,298 -168,000 7.1590 13,085,721,377 2015-11-03
2404 2015-11-26 936,971,298 -4,000 7.1603 13,085,721,377 2015-11-03
2405 2015-11-25 936,975,298 18,000 7.1603 13,085,721,377 2015-11-03
2406 2015-11-24 936,957,298 12,000 7.1602 13,085,721,377 2015-11-03
2407 2015-11-23 936,945,298 12,000 7.1601 13,085,721,377 2015-11-03
2408 2015-11-20 936,933,298 -3,250 7.1600 13,085,721,377 2015-11-03
2409 2015-11-19 936,936,548 330,000 7.1600 13,085,721,377 2015-11-03
2410 2015-11-18 936,606,548 -26,000 7.1575 13,085,721,377 2015-11-03
2411 2015-11-17 936,632,548 -156,000 7.1577 13,085,721,377 2015-11-03
2412 2015-11-16 936,788,548 -20,000 7.1589 13,085,721,377 2015-11-03
2413 2015-11-13 936,808,548 -32,000 7.1590 13,085,721,377 2015-11-03
2414 2015-11-12 936,840,548 8,000 7.1593 13,085,721,377 2015-11-03
2415 2015-11-11 936,832,548 -204,000 7.1592 13,085,721,377 2015-11-03
2416 2015-11-10 937,036,548 -152,000 7.1608 13,085,721,377 2015-11-03
2417 2015-11-09 937,188,548 5,975,030 7.1619 13,085,721,377 2015-11-03
2418 2015-11-06 931,213,518 60,500 7.1163 13,085,721,377 2015-11-03
2419 2015-11-05 931,153,018 0 7.1158 13,085,721,377 2015-11-03
2420 2015-11-04 931,153,018 58,000 7.1158 13,085,721,377 2015-11-03
2421 2015-11-03 931,095,018 -114,000 7.1154 13,085,721,377 2015-11-03
2422 2015-11-02 931,209,018 44,000 7.1202 13,078,492,347 2015-10-31
2423 2015-10-30 931,165,018 369,120 7.1198 13,078,492,347 2015-09-30
2424 2015-10-29 930,795,898 -1,026,000 7.1170 13,078,492,347 2015-09-30
2425 2015-10-28 931,821,898 84,000 7.1248 13,078,492,347 2015-09-30
2426 2015-10-27 931,737,898 -110,000 7.1242 13,078,492,347 2015-09-30
2427 2015-10-26 931,847,898 94,000 7.1250 13,078,492,347 2015-09-30
2428 2015-10-23 931,753,898 -16,000 7.1243 13,078,492,347 2015-09-30
2429 2015-10-22 931,769,898 26,000 7.1244 13,078,492,347 2015-09-30
2430 2015-10-20 931,743,898 20,000 7.1242 13,078,492,347 2015-09-30
2431 2015-10-19 931,723,898 70,000 7.1241 13,078,492,347 2015-09-30
2432 2015-10-16 931,653,898 56,000 7.1236 13,078,492,347 2015-09-30
2433 2015-10-15 931,597,898 -74,000 7.1231 13,078,492,347 2015-09-30
2434 2015-10-14 931,671,898 344,000 7.1237 13,078,492,347 2015-09-30
2435 2015-10-13 931,327,898 78,000 7.1211 13,078,492,347 2015-09-30
2436 2015-10-12 931,249,898 4,000 7.1205 13,078,492,347 2015-09-30
2437 2015-10-09 931,245,898 4,000 7.1204 13,078,492,347 2015-09-30
2438 2015-10-08 931,241,898 -26,000 7.1204 13,078,492,347 2015-09-30
2439 2015-10-07 931,267,898 116,000 7.1206 13,078,492,347 2015-09-30
2440 2015-10-06 931,151,898 -52,000 7.1197 13,078,492,347 2015-09-30
2441 2015-10-05 931,203,898 4,000 7.1201 13,078,492,347 2015-09-30
2442 2015-10-02 931,199,898 112,000 7.1201 13,078,492,347 2015-09-30
2443 2015-09-30 931,087,898 -20,000 7.1192 13,078,492,347 2015-09-30
2444 2015-09-29 931,107,898 -168,000 7.1194 13,078,492,347 2015-08-31
2445 2015-09-25 931,275,898 132,000 7.1207 13,078,492,347 2015-08-31
2446 2015-09-24 931,143,898 1,025,597 7.1197 13,078,492,347 2015-08-31
2447 2015-09-23 930,118,301 26,000 7.1118 13,078,492,347 2015-08-31
2448 2015-09-22 930,092,301 -252,837 7.1116 13,078,492,347 2015-08-31
2449 2015-09-21 930,345,138 54,000 7.1136 13,078,492,347 2015-08-31
2450 2015-09-18 930,291,138 194,000 7.1131 13,078,492,347 2015-08-31
2451 2015-09-17 930,097,138 -11,717 7.1117 13,078,492,347 2015-08-31
2452 2015-09-16 930,108,855 -46,000 7.1117 13,078,492,347 2015-08-31
2453 2015-09-15 930,154,855 197,717 7.1121 13,078,492,347 2015-08-31
2454 2015-09-14 929,957,138 -12,000 7.1106 13,078,492,347 2015-08-31
2455 2015-09-11 929,969,138 426,000 7.1107 13,078,492,347 2015-08-31
2456 2015-09-10 929,543,138 132,000 7.1074 13,078,492,347 2015-08-31
2457 2015-09-09 929,411,138 -1,039,000 7.1064 13,078,492,347 2015-08-31
2458 2015-09-08 930,450,138 25,582,283 7.1144 13,078,492,347 2015-08-31
2459 2015-09-07 904,867,855 32,000 6.9187 13,078,492,347 2015-08-31
2460 2015-09-04 904,835,855 -3,732,332 6.9185 13,078,492,347 2015-08-31
2461 2015-09-02 908,568,187 -654,000 6.9470 13,078,492,347 2015-08-31
2462 2015-09-01 909,222,187 30,000 6.9520 13,078,492,347 2015-08-31
2463 2015-08-31 909,192,187 72,000 6.9518 13,078,492,347 2015-08-31
2464 2015-08-28 909,120,187 140,000 6.9513 13,078,492,347 2015-07-31
2465 2015-08-27 908,980,187 -18,800 6.9502 13,078,492,347 2015-07-31
2466 2015-08-26 908,998,987 -35,000 6.9503 13,078,492,347 2015-07-31
2467 2015-08-25 909,033,987 -482,000 6.9506 13,078,492,347 2015-07-31
2468 2015-08-24 909,515,987 42,000 6.9543 13,078,492,347 2015-07-31
2469 2015-08-21 909,473,987 -552,000 6.9540 13,078,492,347 2015-07-31
2470 2015-08-20 910,025,987 -1,420,791 6.9582 13,078,492,347 2015-07-31
2471 2015-08-19 911,446,778 348,000 6.9691 13,078,492,347 2015-07-31
2472 2015-08-18 911,098,778 -16,000 6.9664 13,078,492,347 2015-07-31
2473 2015-08-17 911,114,778 330,000 6.9665 13,078,492,347 2015-07-31
2474 2015-08-14 910,784,778 176,000 6.9640 13,078,492,347 2015-07-31
2475 2015-08-13 910,608,778 48,000 6.9626 13,078,492,347 2015-07-31
2476 2015-08-12 910,560,778 -210,000 6.9623 13,078,492,347 2015-07-31
2477 2015-08-11 910,770,778 -466,000 6.9639 13,078,492,347 2015-07-31
2478 2015-08-10 911,236,778 14,000 6.9674 13,078,492,347 2015-07-31
2479 2015-08-07 911,222,778 105,000 6.9673 13,078,492,347 2015-07-31
2480 2015-08-06 911,117,778 -336,000 6.9665 13,078,492,347 2015-07-31
2481 2015-08-05 911,453,778 -30,000 6.9691 13,078,492,347 2015-07-31
2482 2015-08-04 911,483,778 266,000 6.9693 13,078,492,347 2015-07-31
2483 2015-08-03 911,217,778 -16,000 6.9673 13,078,492,347 2015-07-31
2484 2015-07-31 911,233,778 8,000 6.9674 13,078,492,347 2015-07-31
2485 2015-07-30 911,225,778 -38,000 6.9674 13,078,492,347 2015-07-02
2486 2015-07-29 911,263,778 7,000 6.9677 13,078,492,347 2015-07-02
2487 2015-07-28 911,256,778 -86,000 6.9676 13,078,492,347 2015-07-02
2488 2015-07-27 911,342,778 -24,000 6.9683 13,078,492,347 2015-07-02
2489 2015-07-24 911,366,778 -60,000 6.9684 13,078,492,347 2015-07-02
2490 2015-07-23 911,426,778 98,000 6.9689 13,078,492,347 2015-07-02
2491 2015-07-22 911,328,778 -28,000 6.9681 13,078,492,347 2015-07-02
2492 2015-07-21 911,356,778 6,000 6.9684 13,078,492,347 2015-07-02
2493 2015-07-20 911,350,778 18,000 6.9683 13,078,492,347 2015-07-02
2494 2015-07-17 911,332,778 -57,250 6.9682 13,078,492,347 2015-07-02
2495 2015-07-16 911,390,028 394,917 6.9686 13,078,492,347 2015-07-02
2496 2015-07-15 910,995,111 -210,000 6.9656 13,078,492,347 2015-07-02
2497 2015-07-14 911,205,111 10,555,845 6.9672 13,078,492,347 2015-07-02
2498 2015-07-13 900,649,266 165,676 6.8865 13,078,492,347 2015-07-02
2499 2015-07-10 900,483,590 653,083 6.8852 13,078,492,347 2015-07-02
2500 2015-07-09 899,830,507 2,606,000 6.8802 13,078,492,347 2015-07-02
2501 2015-07-08 897,224,507 1,872,998 6.8603 13,078,492,347 2015-07-02
2502 2015-07-07 895,351,509 -792,084 6.8460 13,078,492,347 2015-07-02
2503 2015-07-06 896,143,593 418,000 6.8520 13,078,492,347 2015-07-02
2504 2015-07-03 895,725,593 14,000 6.8488 13,078,492,347 2015-07-02
2505 2015-07-02 895,711,593 -98,259 6.8487 13,078,492,347 2015-07-02
2506 2015-06-30 895,809,852 112,000 6.8549 13,068,128,502 2015-06-30
2507 2015-06-29 895,697,852 -164,600 6.8541 13,068,128,502 2015-05-31
2508 2015-06-26 895,862,452 2,676,100 6.8553 13,068,128,502 2015-05-31
2509 2015-06-25 893,186,352 577,000 6.8348 13,068,128,502 2015-05-31
2510 2015-06-24 892,609,352 404,000 6.8304 13,068,128,502 2015-05-31
2511 2015-06-23 892,205,352 -99,869 6.8273 13,068,128,502 2015-05-31
2512 2015-06-22 892,305,221 -840,811 6.8281 13,068,128,502 2015-05-31
2513 2015-06-19 893,146,032 651,895 6.8345 13,068,128,502 2015-05-31
2514 2015-06-18 892,494,137 1,088,000 6.8295 13,068,128,502 2015-05-31
2515 2015-06-17 891,406,137 344,000 6.8212 13,068,128,502 2015-05-31
2516 2015-06-16 891,062,137 63,000 6.8186 13,068,128,502 2015-05-31
2517 2015-06-15 890,999,137 472,000 6.8181 13,068,128,502 2015-05-31
2518 2015-06-12 890,527,137 -134,000 6.8145 13,068,128,502 2015-05-31
2519 2015-06-11 890,661,137 286,000 6.8155 13,068,128,502 2015-05-31
2520 2015-06-10 890,375,137 -369,212 6.8133 13,068,128,502 2015-05-31
2521 2015-06-09 890,744,349 -18,000 6.8162 13,068,128,502 2015-05-31
2522 2015-06-08 890,762,349 2,478,750 6.8163 13,068,128,502 2015-05-31
2523 2015-06-05 888,283,599 -7,003,038 6.7973 13,068,128,502 2015-05-31
2524 2015-06-04 895,286,637 -1,580,000 6.8509 13,068,128,502 2015-05-31
2525 2015-06-03 896,866,637 -1,304,000 6.8630 13,068,128,502 2015-05-31
2526 2015-06-02 898,170,637 158,000 6.8730 13,068,128,502 2015-05-31
2527 2015-06-01 898,012,637 -10,000 6.8718 13,068,128,502 2015-05-31
2528 2015-05-29 898,022,637 918,000 6.8719 13,068,128,502 2015-04-30
2529 2015-05-28 897,104,637 -402,000 6.8648 13,068,128,502 2015-04-30
2530 2015-05-27 897,506,637 -1,710,000 6.8679 13,068,128,502 2015-04-30
2531 2015-05-26 899,216,637 -4,492,000 6.8810 13,068,128,502 2015-04-30
2532 2015-05-22 903,708,637 840,000 6.9154 13,068,128,502 2015-04-30
2533 2015-05-21 902,868,637 72,895 6.9089 13,068,128,502 2015-04-30
2534 2015-05-20 902,795,742 70,107 6.9084 13,068,128,502 2015-04-30
2535 2015-05-19 902,725,635 28,000 6.9078 13,068,128,502 2015-04-30
2536 2015-05-18 902,697,635 -418,000 6.9076 13,068,128,502 2015-04-30
2537 2015-05-15 903,115,635 -934,000 6.9108 13,068,128,502 2015-04-30
2538 2015-05-14 904,049,635 580,729 6.9180 13,068,128,502 2015-04-30
2539 2015-05-13 903,468,906 -32,000 6.9135 13,068,128,502 2015-04-30
2540 2015-05-12 903,500,906 78,000 6.9138 13,068,128,502 2015-04-30
2541 2015-05-11 903,422,906 218,000 6.9132 13,068,128,502 2015-04-30
2542 2015-05-08 903,204,906 -168,000 6.9115 13,068,128,502 2015-04-30
2543 2015-05-07 903,372,906 14,000 6.9128 13,068,128,502 2015-04-30
2544 2015-05-06 903,358,906 -13,923,589 6.9127 13,068,128,502 2015-04-30
2545 2015-05-05 917,282,495 -470,071 7.0192 13,068,128,502 2015-04-30
2546 2015-05-04 917,752,566 -850,000 7.0228 13,068,128,502 2015-04-30
2547 2015-04-30 918,602,566 -464,000 7.0293 13,068,128,502 2015-04-30
2548 2015-04-29 919,066,566 -1,573,000 7.0329 13,068,128,502 2015-03-31
2549 2015-04-28 920,639,566 -595,940 7.0449 13,068,128,502 2015-03-31
2550 2015-04-27 921,235,506 -1,280,000 7.0495 13,068,128,502 2015-03-31
2551 2015-04-24 922,515,506 -110,846 7.0593 13,068,128,502 2015-03-31
2552 2015-04-23 922,626,352 -2,024,629 7.0601 13,068,128,502 2015-03-31
2553 2015-04-22 924,650,981 724,000 7.0756 13,068,128,502 2015-03-31
2554 2015-04-21 923,926,981 18,000 7.0701 13,068,128,502 2015-03-31
2555 2015-04-20 923,908,981 614,633 7.0699 13,068,128,502 2015-03-31
2556 2015-04-17 923,294,348 -422,632 7.0652 13,068,128,502 2015-03-31
2557 2015-04-16 923,716,980 351,000 7.0685 13,068,128,502 2015-03-31
2558 2015-04-15 923,365,980 -828,000 7.0658 13,068,128,502 2015-03-31
2559 2015-04-14 924,193,980 94,000 7.0721 13,068,128,502 2015-03-31
2560 2015-04-13 924,099,980 -1,954,000 7.0714 13,068,128,502 2015-03-31
2561 2015-04-10 926,053,980 -627,846 7.0864 13,068,128,502 2015-03-31
2562 2015-04-09 926,681,826 133,000 7.0912 13,068,128,502 2015-03-31
2563 2015-04-08 926,548,826 -190,000 7.0901 13,068,128,502 2015-03-31
2564 2015-04-02 926,738,826 -816,000 7.0916 13,068,128,502 2015-03-31
2565 2015-04-01 927,554,826 230,000 7.0978 13,068,128,502 2015-03-31
2566 2015-03-31 927,324,826 -1,210,000 7.0961 13,068,128,502 2015-03-31
2567 2015-03-30 928,534,826 -1,260,000 7.1053 13,068,128,502 2015-02-28
2568 2015-03-27 929,794,826 -138,000 7.1150 13,068,128,502 2015-02-28
2569 2015-03-26 929,932,826 0 7.1160 13,068,128,502 2015-02-28
2570 2015-03-25 929,932,826 -26,000 7.1160 13,068,128,502 2015-02-28
2571 2015-03-24 929,958,826 802,688 7.1162 13,068,128,502 2015-02-28
2572 2015-03-23 929,156,138 2,000 7.1101 13,068,128,502 2015-02-28
2573 2015-03-20 929,154,138 -29,787 7.1101 13,068,128,502 2015-02-28
2574 2015-03-19 929,183,925 -88,000 7.1103 13,068,128,502 2015-02-28
2575 2015-03-18 929,271,925 -2,072,000 7.1110 13,068,128,502 2015-02-28
2576 2015-03-17 931,343,925 -614,000 7.1268 13,068,128,502 2015-02-28
2577 2015-03-16 931,957,925 -8,000 7.1315 13,068,128,502 2015-02-28
2578 2015-03-13 931,965,925 -29,000 7.1316 13,068,128,502 2015-02-28
2579 2015-03-12 931,994,925 0 7.1318 13,068,128,502 2015-02-28
2580 2015-03-11 931,994,925 -2,158,000 7.1318 13,068,128,502 2015-02-28
2581 2015-03-10 934,152,925 -2,152,000 7.1483 13,068,128,502 2015-02-28
2582 2015-03-09 936,304,925 -122,000 7.1648 13,068,128,502 2015-02-28
2583 2015-03-06 936,426,925 -384,000 7.1657 13,068,128,502 2015-02-28
2584 2015-03-05 936,810,925 -9,362,724 7.1687 13,068,128,502 2015-02-28
2585 2015-03-04 946,173,649 -676,000 7.2403 13,068,128,502 2015-02-28
2586 2015-03-03 946,849,649 -126,000 7.2455 13,068,128,502 2015-02-28
2587 2015-03-02 946,975,649 -3,000 7.2465 13,068,128,502 2015-02-28
2588 2015-02-27 946,978,649 -96,000 7.2465 13,068,128,502 2015-01-31
2589 2015-02-26 947,074,649 -12,000 7.2472 13,068,128,502 2015-01-31
2590 2015-02-25 947,086,649 -226,000 7.2473 13,068,128,502 2015-01-31
2591 2015-02-24 947,312,649 -2,000 7.2490 13,068,128,502 2015-01-31
2592 2015-02-23 947,314,649 671,000 7.2490 13,068,128,502 2015-01-31
2593 2015-02-18 946,643,649 0 7.2439 13,068,128,502 2015-01-31
2594 2015-02-17 946,643,649 -177,000 7.2439 13,068,128,502 2015-01-31
2595 2015-02-16 946,820,649 -766,000 7.2453 13,068,128,502 2015-01-31
2596 2015-02-13 947,586,649 -40,000 7.2511 13,068,128,502 2015-01-31
2597 2015-02-12 947,626,649 2,000 7.2514 13,068,128,502 2015-01-31
2598 2015-02-11 947,624,649 32,000 7.2514 13,068,128,502 2015-01-31
2599 2015-02-10 947,592,649 -2,000 7.2512 13,068,128,502 2015-01-31
2600 2015-02-09 947,594,649 62,000 7.2512 13,068,128,502 2015-01-31
2601 2015-02-06 947,532,649 -78,000 7.2507 13,068,128,502 2015-01-31
2602 2015-02-05 947,610,649 -836,000 7.2513 13,068,128,502 2015-01-31
2603 2015-02-04 948,446,649 22,000 7.2577 13,068,128,502 2015-01-31
2604 2015-02-03 948,424,649 50,000 7.2575 13,068,128,502 2015-01-31
2605 2015-02-02 948,374,649 -142,000 7.2572 13,068,128,502 2015-01-31
2606 2015-01-30 948,516,649 -120,000 7.2582 13,068,128,502 2014-12-31
2607 2015-01-29 948,636,649 98,000 7.2592 13,068,128,502 2014-12-31
2608 2015-01-28 948,538,649 -1,304,000 7.2584 13,068,128,502 2014-12-31
2609 2015-01-27 949,842,649 -280,000 7.2684 13,068,128,502 2014-12-31
2610 2015-01-26 950,122,649 -3,720,000 7.2705 13,068,128,502 2014-12-31
2611 2015-01-23 953,842,649 -34,000 7.2990 13,068,128,502 2014-12-31
2612 2015-01-22 953,876,649 -1,200,000 7.2993 13,068,128,502 2014-12-31
2613 2015-01-21 955,076,649 -22,000 7.3084 13,068,128,502 2014-12-31
2614 2015-01-20 955,098,649 -38,000 7.3086 13,068,128,502 2014-12-31
2615 2015-01-19 955,136,649 2,000 7.3089 13,068,128,502 2014-12-31
2616 2015-01-16 955,134,649 0 7.3089 13,068,128,502 2014-12-31
2617 2015-01-15 955,134,649 -201,500 7.3089 13,068,128,502 2014-12-31
2618 2015-01-14 955,336,149 -50,000 7.3104 13,068,128,502 2014-12-31
2619 2015-01-13 955,386,149 -548,000 7.3108 13,068,128,502 2014-12-31
2620 2015-01-12 955,934,149 -192,000 7.3150 13,068,128,502 2014-12-31
2621 2015-01-09 956,126,149 -838,000 7.3165 13,068,128,502 2014-12-31
2622 2015-01-08 956,964,149 -1,040,000 7.3229 13,068,128,502 2014-12-31
2623 2015-01-07 958,004,149 66,000 7.3308 13,068,128,502 2014-12-31
2624 2015-01-06 957,938,149 -220,000 7.3303 13,068,128,502 2014-12-31
2625 2015-01-05 958,158,149 -314,000 7.3320 13,068,128,502 2014-12-31
2626 2015-01-02 958,472,149 -2,952,000 7.3344 13,068,128,502 2014-12-31
2627 2014-12-31 961,424,149 0 7.3570 13,068,128,502 2014-12-31
2628 2014-12-30 961,424,149 -2,366,000 7.3570 13,068,128,502 2014-11-30
2629 2014-12-29 963,790,149 -1,100,000 7.3751 13,068,128,502 2014-11-30
2630 2014-12-24 964,890,149 0 7.3835 13,068,128,502 2014-11-30
2631 2014-12-23 964,890,149 -800,000 7.3835 13,068,128,502 2014-11-30
2632 2014-12-22 965,690,149 -240,000 7.3897 13,068,128,502 2014-11-30
2633 2014-12-19 965,930,149 -660,525 7.3915 13,068,128,502 2014-11-30
2634 2014-12-18 966,590,674 52,000 7.3966 13,068,128,502 2014-11-30
2635 2014-12-17 966,538,674 -170,000 7.3962 13,068,128,502 2014-11-30
2636 2014-12-16 966,708,674 -112,000 7.3975 13,068,128,502 2014-11-30
2637 2014-12-15 966,820,674 -46,000 7.3983 13,068,128,502 2014-11-30
2638 2014-12-12 966,866,674 -472,000 7.3987 13,068,128,502 2014-11-30
2639 2014-12-11 967,338,674 -527,000 7.4023 13,068,128,502 2014-11-30
2640 2014-12-10 967,865,674 -132,000 7.4063 13,068,128,502 2014-11-30
2641 2014-12-09 967,997,674 -194,000 7.4073 13,068,128,502 2014-11-30
2642 2014-12-08 968,191,674 -320,000 7.4088 13,068,128,502 2014-11-30
2643 2014-12-05 968,511,674 68,000 7.4113 13,068,128,502 2014-11-30
2644 2014-12-04 968,443,674 -574,709 7.4107 13,068,128,502 2014-11-30
2645 2014-12-03 969,018,383 -56,000 7.4151 13,068,128,502 2014-11-30
2646 2014-12-02 969,074,383 -16,000 7.4156 13,068,128,502 2014-11-30
2647 2014-12-01 969,090,383 -6,000 7.4157 13,068,128,502 2014-11-30
2648 2014-11-28 969,096,383 -43,000 7.4157 13,068,128,502 2014-11-06
2649 2014-11-27 969,139,383 20,000 7.4161 13,068,128,502 2014-11-06
2650 2014-11-26 969,119,383 68,000 7.4159 13,068,128,502 2014-11-06
2651 2014-11-25 969,051,383 -60,000 7.4154 13,068,128,502 2014-11-06
2652 2014-11-24 969,111,383 0 7.4158 13,068,128,502 2014-11-06
2653 2014-11-21 969,111,383 -1,978,000 7.4158 13,068,128,502 2014-11-06
2654 2014-11-20 971,089,383 -15,000 7.4310 13,068,128,502 2014-11-06
2655 2014-11-19 971,104,383 50,746 7.4311 13,068,128,502 2014-11-06
2656 2014-11-18 971,053,637 -2,000 7.4307 13,068,128,502 2014-11-06
2657 2014-11-17 971,055,637 -1,373,932 7.4307 13,068,128,502 2014-11-06
2658 2014-11-14 972,429,569 86,000 7.4412 13,068,128,502 2014-11-06
2659 2014-11-13 972,343,569 -214,000 7.4406 13,068,128,502 2014-11-06
2660 2014-11-12 972,557,569 1,331,539 7.4422 13,068,128,502 2014-11-06
2661 2014-11-11 971,226,030 5,756,864 7.4320 13,068,128,502 2014-11-06
2662 2014-11-10 965,469,166 -739,000 7.3880 13,068,128,502 2014-11-06
2663 2014-11-07 966,208,166 -149,645 7.3936 13,068,128,502 2014-11-06
2664 2014-11-06 966,357,811 -238,000 7.3948 13,068,128,502 2014-11-06
2665 2014-11-05 966,595,811 -398,000 7.3999 13,062,331,638 2014-10-31
2666 2014-11-04 966,993,811 -1,347,207 7.4029 13,062,331,638 2014-10-31
2667 2014-11-03 968,341,018 -2,238,001 7.4132 13,062,331,638 2014-10-31
2668 2014-10-31 970,579,019 -321,900 7.4304 13,062,331,638 2014-10-31
2669 2014-10-30 970,900,919 0 7.4328 13,062,331,638 2014-09-30
2670 2014-10-29 970,900,919 19,398 7.4328 13,062,331,638 2014-09-30
2671 2014-10-28 970,881,521 -527,808 7.4327 13,062,331,638 2014-09-30
2672 2014-10-27 971,409,329 871,644 7.4367 13,062,331,638 2014-09-30
2673 2014-10-24 970,537,685 -6,000 7.4300 13,062,331,638 2014-09-30
2674 2014-10-23 970,543,685 -358,000 7.4301 13,062,331,638 2014-09-30
2675 2014-10-22 970,901,685 -534,000 7.4328 13,062,331,638 2014-09-30
2676 2014-10-21 971,435,685 -542,000 7.4369 13,062,331,638 2014-09-30
2677 2014-10-20 971,977,685 -24,500 7.4411 13,062,331,638 2014-09-30
2678 2014-10-17 972,002,185 -2,910,000 7.4413 13,062,331,638 2014-09-30
2679 2014-10-16 974,912,185 -4,151,000 7.4635 13,062,331,638 2014-09-30
2680 2014-10-15 979,063,185 -2,860,522 7.4953 13,062,331,638 2014-09-30
2681 2014-10-14 981,923,707 -454,000 7.5172 13,062,331,638 2014-09-30
2682 2014-10-13 982,377,707 -1,036,493 7.5207 13,062,331,638 2014-09-30
2683 2014-10-10 983,414,200 1,026,915 7.5286 13,062,331,638 2014-09-30
2684 2014-10-09 982,387,285 -102,000 7.5208 13,062,331,638 2014-09-30
2685 2014-10-08 982,489,285 -100,000 7.5215 13,062,331,638 2014-09-30
2686 2014-10-07 982,589,285 -800,000 7.5223 13,062,331,638 2014-09-30
2687 2014-10-06 983,389,285 -665,800 7.5284 13,062,331,638 2014-09-30
2688 2014-10-03 984,055,085 0 7.5335 13,062,331,638 2014-09-30
2689 2014-09-30 984,055,085 0 7.5335 13,062,331,638 2014-09-30
2690 2014-09-29 984,055,085 -121,000 7.5335 13,062,331,638 2014-08-31
2691 2014-09-26 984,176,085 -20,000 7.5345 13,062,331,638 2014-08-31
2692 2014-09-25 984,196,085 0 7.5346 13,062,331,638 2014-08-31
2693 2014-09-24 984,196,085 0 7.5346 13,062,331,638 2014-08-31
2694 2014-09-23 984,196,085 -31,000 7.5346 13,062,331,638 2014-08-31
2695 2014-09-22 984,227,085 -320,000 7.5348 13,062,331,638 2014-08-31
2696 2014-09-19 984,547,085 -253,400 7.5373 13,062,331,638 2014-08-31
2697 2014-09-18 984,800,485 0 7.5392 13,062,331,638 2014-08-31
2698 2014-09-17 984,800,485 178,000 7.5392 13,062,331,638 2014-08-31
2699 2014-09-16 984,622,485 -62,000 7.5379 13,062,331,638 2014-08-31
2700 2014-09-15 984,684,485 100,000 7.5384 13,062,331,638 2014-08-31
2701 2014-09-12 984,584,485 -8,000 7.5376 13,062,331,638 2014-08-31
2702 2014-09-11 984,592,485 -42,000 7.5376 13,062,331,638 2014-08-31
2703 2014-09-10 984,634,485 -36,000 7.5380 13,062,331,638 2014-08-31
2704 2014-09-08 984,670,485 -164,630,000 7.5382 13,062,331,638 2014-08-31
2705 2014-09-05 1,149,300,485 -6,000 8.7986 13,062,331,638 2014-08-31
2706 2014-09-04 1,149,306,485 -20,000 8.7986 13,062,331,638 2014-08-31
2707 2014-09-03 1,149,326,485 -102,500 8.7988 13,062,331,638 2014-08-31
2708 2014-09-02 1,149,428,985 -136,000 8.7996 13,062,331,638 2014-08-31
2709 2014-09-01 1,149,564,985 -157,000 8.8006 13,062,331,638 2014-08-31
2710 2014-08-29 1,149,721,985 -26,000 8.8018 13,062,331,638 2014-07-31
2711 2014-08-28 1,149,747,985 20,000 8.8020 13,062,331,638 2014-07-31
2712 2014-08-27 1,149,727,985 -358,000 8.8019 13,062,331,638 2014-07-31
2713 2014-08-26 1,150,085,985 -15,000 8.8046 13,062,331,638 2014-07-31
2714 2014-08-25 1,150,100,985 -54,000 8.8047 13,062,331,638 2014-07-31
2715 2014-08-22 1,150,154,985 122,000 8.8051 13,062,331,638 2014-07-31
2716 2014-08-21 1,150,032,985 34,000 8.8042 13,062,331,638 2014-07-31
2717 2014-08-20 1,149,998,985 32,000 8.8039 13,062,331,638 2014-07-31
2718 2014-08-19 1,149,966,985 -15,000 8.8037 13,062,331,638 2014-07-31
2719 2014-08-18 1,149,981,985 -30,000 8.8038 13,062,331,638 2014-07-31
2720 2014-08-15 1,150,011,985 -160,832,000 8.8040 13,062,331,638 2014-07-31
2721 2014-08-14 1,310,843,985 -58,000 10.0353 13,062,331,638 2014-07-31
2722 2014-08-13 1,310,901,985 -164,000 10.0357 13,062,331,638 2014-07-31
2723 2014-08-12 1,311,065,985 23,500 10.0370 13,062,331,638 2014-07-31
2724 2014-08-11 1,311,042,485 -366,000 10.0368 13,062,331,638 2014-07-31
2725 2014-08-08 1,311,408,485 438,000 10.0396 13,062,331,638 2014-07-31
2726 2014-08-07 1,310,970,485 -231,000 10.0363 13,062,331,638 2014-07-31
2727 2014-08-06 1,311,201,485 -19,403 10.0380 13,062,331,638 2014-07-31
2728 2014-08-05 1,311,220,888 48,878 10.0382 13,062,331,638 2014-07-31
2729 2014-08-04 1,311,172,010 40,000 10.0378 13,062,331,638 2014-07-31
2730 2014-08-01 1,311,132,010 -123,000 10.0375 13,062,331,638 2014-07-31
2731 2014-07-31 1,311,255,010 619,946 10.0384 13,062,331,638 2014-07-31
2732 2014-07-30 1,310,635,064 -100,001 10.0337 13,062,331,638 2014-06-30
2733 2014-07-29 1,310,735,065 -320,000 10.0345 13,062,331,638 2014-06-30
2734 2014-07-28 1,311,055,065 92,000 10.0369 13,062,331,638 2014-06-30
2735 2014-07-25 1,310,963,065 -174,000 10.0362 13,062,331,638 2014-06-30
2736 2014-07-24 1,311,137,065 196,000 10.0375 13,062,331,638 2014-06-30
2737 2014-07-23 1,310,941,065 -2,000 10.0360 13,062,331,638 2014-06-30
2738 2014-07-22 1,310,943,065 45,000 10.0361 13,062,331,638 2014-06-30
2739 2014-07-21 1,310,898,065 319,000 10.0357 13,062,331,638 2014-06-30
2740 2014-07-18 1,310,579,065 -4,000 10.0333 13,062,331,638 2014-06-30
2741 2014-07-17 1,310,583,065 -100,500 10.0333 13,062,331,638 2014-06-30
2742 2014-07-16 1,310,683,565 -18,000 10.0341 13,062,331,638 2014-06-30
2743 2014-07-15 1,310,701,565 -447,375 10.0342 13,062,331,638 2014-06-30
2744 2014-07-14 1,311,148,940 -354,613 10.0376 13,062,331,638 2014-06-30
2745 2014-07-11 1,311,503,553 -527,979 10.0403 13,062,331,638 2014-06-30
2746 2014-07-10 1,312,031,532 10,145,923 10.0444 13,062,331,638 2014-06-30
2747 2014-07-09 1,301,885,609 -1,447,526 9.9667 13,062,331,638 2014-06-30
2748 2014-07-08 1,303,333,135 519,983 9.9778 13,062,331,638 2014-06-30
2749 2014-07-07 1,302,813,152 -32,000 9.9738 13,062,331,638 2014-06-30
2750 2014-07-04 1,302,845,152 -182,000 9.9741 13,062,331,638 2014-06-30
2751 2014-07-03 1,303,027,152 -102,000 9.9755 13,062,331,638 2014-06-30
2752 2014-07-02 1,303,129,152 -30,000 9.9762 13,062,331,638 2014-06-30
2753 2014-06-30 1,303,159,152 -103,000 9.9765 13,062,331,638 2014-06-30
2754 2014-06-27 1,303,262,152 -248,000 9.9773 13,062,331,638 2014-06-27
2755 2014-06-26 1,303,510,152 -42,500 9.9861 13,053,218,339 2014-05-31
2756 2014-06-25 1,303,552,652 28,000 9.9864 13,053,218,339 2014-05-31
2757 2014-06-24 1,303,524,652 10,000 9.9862 13,053,218,339 2014-05-31
2758 2014-06-23 1,303,514,652 -16,000 9.9862 13,053,218,339 2014-05-31
2759 2014-06-20 1,303,530,652 -46,000 9.9863 13,053,218,339 2014-05-31
2760 2014-06-19 1,303,576,652 -410,000 9.9866 13,053,218,339 2014-05-31
2761 2014-06-18 1,303,986,652 -982,000 9.9898 13,053,218,339 2014-05-31
2762 2014-06-17 1,304,968,652 38,000 9.9973 13,053,218,339 2014-05-31
2763 2014-06-16 1,304,930,652 62,477 9.9970 13,053,218,339 2014-05-31
2764 2014-06-13 1,304,868,175 -30,000 9.9965 13,053,218,339 2014-05-31
2765 2014-06-12 1,304,898,175 310,410 9.9968 13,053,218,339 2014-05-31
2766 2014-06-11 1,304,587,765 4,100 9.9944 13,053,218,339 2014-05-31
2767 2014-06-10 1,304,583,665 0 9.9943 13,053,218,339 2014-05-31
2768 2014-06-09 1,304,583,665 116,000 9.9943 13,053,218,339 2014-05-31
2769 2014-06-06 1,304,467,665 -9,000 9.9935 13,053,218,339 2014-05-31
2770 2014-06-05 1,304,476,665 2,000 9.9935 13,053,218,339 2014-05-31
2771 2014-06-04 1,304,474,665 -372,000 9.9935 13,053,218,339 2014-05-31
2772 2014-06-03 1,304,846,665 326,000 9.9964 13,053,218,339 2014-05-31
2773 2014-05-30 1,304,520,665 48,000 9.9939 13,053,218,339 2014-04-30
2774 2014-05-29 1,304,472,665 -182,000 9.9935 13,053,218,339 2014-04-30
2775 2014-05-28 1,304,654,665 60,000 9.9949 13,053,218,339 2014-04-30
2776 2014-05-27 1,304,594,665 48,000 9.9944 13,053,218,339 2014-04-30
2777 2014-05-26 1,304,546,665 266,000 9.9941 13,053,218,339 2014-04-30
2778 2014-05-23 1,304,280,665 100,000 9.9920 13,053,218,339 2014-04-30
2779 2014-05-22 1,304,180,665 -123,000 9.9913 13,053,218,339 2014-04-30
2780 2014-05-21 1,304,303,665 -2,763,000 9.9922 13,053,218,339 2014-04-30
2781 2014-05-20 1,307,066,665 152,000 10.0134 13,053,218,339 2014-04-30
2782 2014-05-19 1,306,914,665 -126,000 10.0122 13,053,218,339 2014-04-30
2783 2014-05-16 1,307,040,665 12,000 10.0132 13,053,218,339 2014-04-30
2784 2014-05-15 1,307,028,665 -130,000 10.0131 13,053,218,339 2014-04-30
2785 2014-05-14 1,307,158,665 -154,000 10.0141 13,053,218,339 2014-04-30
2786 2014-05-13 1,307,312,665 -648,000 10.0153 13,053,218,339 2014-04-30
2787 2014-05-12 1,307,960,665 -346,000 10.0202 13,053,218,339 2014-04-30
2788 2014-05-10 1,308,306,665 0 10.0229 13,053,218,339 2014-04-30
2789 2014-05-09 1,308,306,665 674,734 10.0229 13,053,218,339 2014-04-30
2790 2014-05-08 1,307,631,931 -4,001 10.0177 13,053,218,339 2014-04-30
2791 2014-05-07 1,307,635,932 -785,682 10.0177 13,053,218,339 2014-04-30
2792 2014-05-05 1,308,421,614 1,273,208 10.0237 13,053,218,339 2014-04-30
2793 2014-05-02 1,307,148,406 63,000 10.0140 13,053,218,339 2014-04-30
2794 2014-04-30 1,307,085,406 146,000 10.0135 13,053,218,339 2014-04-30
2795 2014-04-29 1,306,939,406 -2,000 10.0124 13,053,218,339 2014-03-31
2796 2014-04-28 1,306,941,406 394,000 10.0124 13,053,218,339 2014-03-31
2797 2014-04-25 1,306,547,406 -2,846,000 10.0094 13,053,218,339 2014-03-31
2798 2014-04-24 1,309,393,406 76,000 10.0312 13,053,218,339 2014-03-31
2799 2014-04-23 1,309,317,406 74,000 10.0306 13,053,218,339 2014-03-31
2800 2014-04-22 1,309,243,406 -3,096,000 10.0300 13,053,218,339 2014-03-31
2801 2014-04-17 1,312,339,406 -21,000 10.0538 13,053,218,339 2014-03-31
2802 2014-04-16 1,312,360,406 -24,000 10.0539 13,053,218,339 2014-03-31
2803 2014-04-15 1,312,384,406 -11,000 10.0541 13,053,218,339 2014-03-31
2804 2014-04-14 1,312,395,406 -1,979,734 10.0542 13,053,218,339 2014-03-31
2805 2014-04-11 1,314,375,140 12,000 10.0694 13,053,218,339 2014-03-31
2806 2014-04-10 1,314,363,140 -452,874 10.0693 13,053,218,339 2014-03-31
2807 2014-04-09 1,314,816,014 -13,738,000 10.0727 13,053,218,339 2014-03-31
2808 2014-04-08 1,328,554,014 106,000 10.1780 13,053,218,339 2014-03-31
2809 2014-04-07 1,328,448,014 -145,000 10.1772 13,053,218,339 2014-03-31
2810 2014-04-04 1,328,593,014 -250,000 10.1783 13,053,218,339 2014-03-31
2811 2014-04-03 1,328,843,014 338,000 10.1802 13,053,218,339 2014-03-31
2812 2014-04-02 1,328,505,014 266,000 10.1776 13,053,218,339 2014-03-31
2813 2014-04-01 1,328,239,014 302,000 10.1756 13,053,218,339 2014-03-31
2814 2014-03-31 1,327,937,014 170,000 10.1733 13,053,218,339 2014-03-31
2815 2014-03-28 1,327,767,014 867,734 10.1720 13,053,218,339 2014-02-28
2816 2014-03-27 1,326,899,280 -172,000 10.1653 13,053,218,339 2014-02-28
2817 2014-03-26 1,327,071,280 -424,000 10.1666 13,053,218,339 2014-02-28
2818 2014-03-25 1,327,495,280 1,713,000 10.1699 13,053,218,339 2014-02-28
2819 2014-03-24 1,325,782,280 -315,000 10.1567 13,053,218,339 2014-02-28
2820 2014-03-21 1,326,097,280 -588,000 10.1592 13,053,218,339 2014-02-28
2821 2014-03-20 1,326,685,280 -534,000 10.1637 13,053,218,339 2014-02-28
2822 2014-03-19 1,327,219,280 100,000 10.1678 13,053,218,339 2014-02-28
2823 2014-03-18 1,327,119,280 -942,000 10.1670 13,053,218,339 2014-02-28
2824 2014-03-17 1,328,061,280 -36,000 10.1742 13,053,218,339 2014-02-28
2825 2014-03-14 1,328,097,280 2,748,000 10.1745 13,053,218,339 2014-02-28
2826 2014-03-13 1,325,349,280 -106,000 10.1534 13,053,218,339 2014-02-28
2827 2014-03-12 1,325,455,280 -25,258,000 10.1542 13,053,218,339 2014-02-28
2828 2014-03-11 1,350,713,280 10,000 10.3477 13,053,218,339 2014-02-28
2829 2014-03-10 1,350,703,280 190,000 10.3477 13,053,218,339 2014-02-28
2830 2014-03-07 1,350,513,280 634,000 10.3462 13,053,218,339 2014-02-28
2831 2014-03-06 1,349,879,280 1,428,000 10.3414 13,053,218,339 2014-02-28
2832 2014-03-05 1,348,451,280 26,000 10.3304 13,053,218,339 2014-02-28
2833 2014-03-04 1,348,425,280 -517,000 10.3302 13,053,218,339 2014-02-28
2834 2014-03-03 1,348,942,280 -414,674 10.3342 13,053,218,339 2014-02-28
2835 2014-02-28 1,349,356,954 12,000 10.3374 13,053,218,339 2014-02-28
2836 2014-02-27 1,349,344,954 48,000 10.3373 13,053,218,339 2014-01-31
2837 2014-02-26 1,349,296,954 90,000 10.3369 13,053,218,339 2014-01-31
2838 2014-02-25 1,349,206,954 -382,000 10.3362 13,053,218,339 2014-01-31
2839 2014-02-24 1,349,588,954 -211,726 10.3391 13,053,218,339 2014-01-31
2840 2014-02-21 1,349,800,680 -7,698,000 10.3408 13,053,218,339 2014-01-31
2841 2014-02-20 1,357,498,680 -7,084,000 10.3997 13,053,218,339 2014-01-31
2842 2014-02-19 1,364,582,680 -6,320,000 10.4540 13,053,218,339 2014-01-31
2843 2014-02-18 1,370,902,680 -5,908,700 10.5024 13,053,218,339 2014-01-31
2844 2014-02-17 1,376,811,380 -5,142,000 10.5477 13,053,218,339 2014-01-31
2845 2014-02-14 1,381,953,380 -3,165,000 10.5871 13,053,218,339 2014-01-31
2846 2014-02-13 1,385,118,380 -2,000 10.6113 13,053,218,339 2014-01-31
2847 2014-02-12 1,385,120,380 50,000 10.6113 13,053,218,339 2014-01-31
2848 2014-02-11 1,385,070,380 -241,000 10.6109 13,053,218,339 2014-01-31
2849 2014-02-10 1,385,311,380 102,000 10.6128 13,053,218,339 2014-01-31
2850 2014-02-07 1,385,209,380 651,000 10.6120 13,053,218,339 2014-01-31
2851 2014-02-06 1,384,558,380 589,726 10.6070 13,053,218,339 2014-01-31
2852 2014-02-05 1,383,968,654 -21,608,726 10.6025 13,053,218,339 2014-01-31
2853 2014-02-04 1,405,577,380 -4,736,000 10.7681 13,053,218,339 2014-01-31
2854 2014-01-30 1,410,313,380 0 10.8043 13,053,218,339 2013-12-31
2855 2014-01-29 1,410,313,380 -674,000 10.8043 13,053,218,339 2013-12-31
2856 2014-01-28 1,410,987,380 -686,000 10.8095 13,053,218,339 2013-12-31
2857 2014-01-27 1,411,673,380 -3,216,000 10.8148 13,053,218,339 2013-12-31
2858 2014-01-24 1,414,889,380 52,000 10.8394 13,053,218,339 2013-12-31
2859 2014-01-23 1,414,837,380 -1,908,000 10.8390 13,053,218,339 2013-12-31
2860 2014-01-22 1,416,745,380 142,000 10.8536 13,053,218,339 2013-12-31
2861 2014-01-21 1,416,603,380 514,000 10.8525 13,053,218,339 2013-12-31
2862 2014-01-20 1,416,089,380 -2,000 10.8486 13,053,218,339 2013-12-31
2863 2014-01-17 1,416,091,380 -6,000 10.8486 13,053,218,339 2013-12-31
2864 2014-01-16 1,416,097,380 -488,000 10.8486 13,053,218,339 2013-12-31
2865 2014-01-15 1,416,585,380 -144,000 10.8524 13,053,218,339 2013-12-31
2866 2014-01-14 1,416,729,380 -38,000 10.8535 13,053,218,339 2013-12-31
2867 2014-01-13 1,416,767,380 562,000 10.8538 13,053,218,339 2013-12-31
2868 2014-01-10 1,416,205,380 -10,000 10.8495 13,053,218,339 2013-12-31
2869 2014-01-09 1,416,215,380 -780,951 10.8495 13,053,218,339 2013-12-31
2870 2014-01-08 1,416,996,331 2,000 10.8555 13,053,218,339 2013-12-31
2871 2014-01-07 1,416,994,331 656,200 10.8555 13,053,218,339 2013-12-31
2872 2014-01-06 1,416,338,131 253,389 10.8505 13,053,218,339 2013-12-31
2873 2014-01-03 1,416,084,742 -272,200 10.8485 13,053,218,339 2013-12-31
2874 2014-01-02 1,416,356,942 -366,000 10.8506 13,053,218,339 2013-12-31
2875 2013-12-31 1,416,722,942 0 10.8534 13,053,218,339 2013-12-31
2876 2013-12-30 1,416,722,942 -786,000 10.8534 13,053,218,339 2013-12-04
2877 2013-12-27 1,417,508,942 74,300 10.8595 13,053,218,339 2013-12-04
2878 2013-12-24 1,417,434,642 0 10.8589 13,053,218,339 2013-12-04
2879 2013-12-23 1,417,434,642 190,000 10.8589 13,053,218,339 2013-12-04
2880 2013-12-20 1,417,244,642 0 10.8574 13,053,218,339 2013-12-04
2881 2013-12-19 1,417,244,642 80,000 10.8574 13,053,218,339 2013-12-04
2882 2013-12-18 1,417,164,642 106,000 10.8568 13,053,218,339 2013-12-04
2883 2013-12-17 1,417,058,642 -36,000 10.8560 13,053,218,339 2013-12-04
2884 2013-12-16 1,417,094,642 -61,000 10.8563 13,053,218,339 2013-12-04
2885 2013-12-13 1,417,155,642 -76,000 10.8568 13,053,218,339 2013-12-04
2886 2013-12-12 1,417,231,642 250,000 10.8573 13,053,218,339 2013-12-04
2887 2013-12-11 1,416,981,642 -846,000 10.8554 13,053,218,339 2013-12-04
2888 2013-12-10 1,417,827,642 94,000 10.8619 13,053,218,339 2013-12-04
2889 2013-12-09 1,417,733,642 90,000 10.8612 13,053,218,339 2013-12-04
2890 2013-12-06 1,417,643,642 174,000 10.8605 13,053,218,339 2013-12-04
2891 2013-12-05 1,417,469,642 -354,000 10.8592 13,053,218,339 2013-12-04
2892 2013-12-04 1,417,823,642 40,000 10.8619 13,053,218,339 2013-12-04
2893 2013-12-03 1,417,783,642 222,000 10.8624 13,052,218,339 2013-11-30
2894 2013-12-02 1,417,561,642 838,000 10.8607 13,052,218,339 2013-11-30
2895 2013-11-29 1,416,723,642 2,000 10.8543 13,052,218,339 2013-10-31
2896 2013-11-28 1,416,721,642 -195,320 10.8543 13,052,218,339 2013-10-31
2897 2013-11-27 1,416,916,962 299,500 10.8558 13,052,218,339 2013-10-31
2898 2013-11-26 1,416,617,462 -32,680 10.8535 13,052,218,339 2013-10-31
2899 2013-11-25 1,416,650,142 -53,540 10.8537 13,052,218,339 2013-10-31
2900 2013-11-22 1,416,703,682 147,240 10.8541 13,052,218,339 2013-10-31
2901 2013-11-21 1,416,556,442 -110,000 10.8530 13,052,218,339 2013-10-31
2902 2013-11-20 1,416,666,442 40,000 10.8538 13,052,218,339 2013-10-31
2903 2013-11-19 1,416,626,442 40,000 10.8535 13,052,218,339 2013-10-31
2904 2013-11-18 1,416,586,442 104,000 10.8532 13,052,218,339 2013-10-31
2905 2013-11-15 1,416,482,442 26,000 10.8524 13,052,218,339 2013-10-31
2906 2013-11-14 1,416,456,442 -20,400 10.8522 13,052,218,339 2013-10-31
2907 2013-11-13 1,416,476,842 235,000 10.8524 13,052,218,339 2013-10-31
2908 2013-11-12 1,416,241,842 -414,880 10.8506 13,052,218,339 2013-10-31
2909 2013-11-11 1,416,656,722 20,880 10.8538 13,052,218,339 2013-10-31
2910 2013-11-08 1,416,635,842 -422,000 10.8536 13,052,218,339 2013-10-31
2911 2013-11-07 1,417,057,842 4,879,156 10.8568 13,052,218,339 2013-10-31
2912 2013-11-06 1,412,178,686 -252,000 10.8195 13,052,218,339 2013-10-31
2913 2013-11-05 1,412,430,686 -26,000 10.8214 13,052,218,339 2013-10-31
2914 2013-11-04 1,412,456,686 316,000 10.8216 13,052,218,339 2013-10-31
2915 2013-11-01 1,412,140,686 -426,000 10.8192 13,052,218,339 2013-10-31
2916 2013-10-31 1,412,566,686 -314,000 10.8224 13,052,218,339 2013-10-31
2917 2013-10-30 1,412,880,686 -402,000 10.8291 13,047,127,183 2013-09-30
2918 2013-10-29 1,413,282,686 -516,000 10.8321 13,047,127,183 2013-09-30
2919 2013-10-28 1,413,798,686 34,000 10.8361 13,047,127,183 2013-09-30
2920 2013-10-25 1,413,764,686 -312,000 10.8358 13,047,127,183 2013-09-30
2921 2013-10-24 1,414,076,686 16,000 10.8382 13,047,127,183 2013-09-30
2922 2013-10-23 1,414,060,686 96,000 10.8381 13,047,127,183 2013-09-30
2923 2013-10-22 1,413,964,686 132,005 10.8374 13,047,127,183 2013-09-30
2924 2013-10-21 1,413,832,681 -45,000 10.8364 13,047,127,183 2013-09-30
2925 2013-10-18 1,413,877,681 362,003 10.8367 13,047,127,183 2013-09-30
2926 2013-10-17 1,413,515,678 433,000 10.8339 13,047,127,183 2013-09-30
2927 2013-10-16 1,413,082,678 82,005 10.8306 13,047,127,183 2013-09-30
2928 2013-10-15 1,413,000,673 -178,002 10.8300 13,047,127,183 2013-09-30
2929 2013-10-11 1,413,178,675 162,000 10.8313 13,047,127,183 2013-09-30
2930 2013-10-10 1,413,016,675 -848,200 10.8301 13,047,127,183 2013-09-30
2931 2013-10-09 1,413,864,875 0 10.8366 13,047,127,183 2013-09-30
2932 2013-10-08 1,413,864,875 -1,910,000 10.8366 13,047,127,183 2013-09-30
2933 2013-10-07 1,415,774,875 -308,000 10.8512 13,047,127,183 2013-09-30
2934 2013-10-04 1,416,082,875 -458,426 10.8536 13,047,127,183 2013-09-30
2935 2013-10-03 1,416,541,301 -3,315,000 10.8571 13,047,127,183 2013-09-30
2936 2013-10-02 1,419,856,301 -12,000 10.8825 13,047,127,183 2013-09-30
2937 2013-09-30 1,419,868,301 113,000 10.8826 13,047,127,183 2013-09-30
2938 2013-09-27 1,419,755,301 -136,000 10.8817 13,047,127,183 2013-09-12
2939 2013-09-26 1,419,891,301 626,600 10.8828 13,047,127,183 2013-09-12
2940 2013-09-25 1,419,264,701 393,600 10.8780 13,047,127,183 2013-09-12
2941 2013-09-24 1,418,871,101 -2,986,000 10.8750 13,047,127,183 2013-09-12
2942 2013-09-23 1,421,857,101 -554,000 10.8979 13,047,127,183 2013-09-12
2943 2013-09-19 1,422,411,101 -48,540 10.9021 13,047,127,183 2013-09-12
2944 2013-09-18 1,422,459,641 3,785,967 10.9025 13,047,127,183 2013-09-12
2945 2013-09-17 1,418,673,674 237,560 10.8735 13,047,127,183 2013-09-12
2946 2013-09-16 1,418,436,114 -1,959,760 10.8716 13,047,127,183 2013-09-12
2947 2013-09-13 1,420,395,874 498,015 10.8867 13,047,127,183 2013-09-12
2948 2013-09-12 1,419,897,859 -1,811,800 10.8828 13,047,127,183 2013-09-12
2949 2013-09-11 1,421,709,659 -103,000 10.9001 13,043,054,356 2013-08-31
2950 2013-09-10 1,421,812,659 393,000 10.9009 13,043,054,356 2013-08-31
2951 2013-09-09 1,421,419,659 362,000 10.8979 13,043,054,356 2013-08-31
2952 2013-09-06 1,421,057,659 357,610 10.8951 13,043,054,356 2013-08-31
2953 2013-09-05 1,420,700,049 -400,000 10.8924 13,043,054,356 2013-08-31
2954 2013-09-04 1,421,100,049 52,000 10.8955 13,043,054,356 2013-08-31
2955 2013-09-03 1,421,048,049 78,000 10.8951 13,043,054,356 2013-08-31
2956 2013-09-02 1,420,970,049 157,000 10.8945 13,043,054,356 2013-08-31
2957 2013-08-30 1,420,813,049 -126,000 10.8933 13,043,054,356 2013-07-31
2958 2013-08-29 1,420,939,049 76,000 10.8942 13,043,054,356 2013-07-31
2959 2013-08-28 1,420,863,049 -226,000 10.8936 13,043,054,356 2013-07-31
2960 2013-08-27 1,421,089,049 -175,320 10.8954 13,043,054,356 2013-07-31
2961 2013-08-26 1,421,264,369 -266,680 10.8967 13,043,054,356 2013-07-31
2962 2013-08-23 1,421,531,049 19,760 10.8988 13,043,054,356 2013-07-31
2963 2013-08-22 1,421,511,289 405,240 10.8986 13,043,054,356 2013-07-31
2964 2013-08-21 1,421,106,049 194,000 10.8955 13,043,054,356 2013-07-31
2965 2013-08-20 1,420,912,049 470,000 10.8940 13,043,054,356 2013-07-31
2966 2013-08-19 1,420,442,049 -24,500 10.8904 13,043,054,356 2013-07-31
2967 2013-08-16 1,420,466,549 1,021,800 10.8906 13,043,054,356 2013-07-31
2968 2013-08-15 1,419,444,749 -1,022,000 10.8828 13,043,054,356 2013-07-31
2969 2013-08-14 1,420,466,749 0 10.8906 13,043,054,356 2013-07-31
2970 2013-08-13 1,420,466,749 82,000 10.8906 13,043,054,356 2013-07-31
2971 2013-08-12 1,420,384,749 230,000 10.8900 13,043,054,356 2013-07-31
2972 2013-08-09 1,420,154,749 3,093,000 10.8882 13,043,054,356 2013-07-31
2973 2013-08-08 1,417,061,749 845,000 10.8645 13,043,054,356 2013-07-31
2974 2013-08-07 1,416,216,749 -2,894,000 10.8580 13,043,054,356 2013-07-31
2975 2013-08-06 1,419,110,749 683,000 10.8802 13,043,054,356 2013-07-31
2976 2013-08-05 1,418,427,749 -724,000 10.8750 13,043,054,356 2013-07-31
2977 2013-08-02 1,419,151,749 358,000 10.8805 13,043,054,356 2013-07-31
2978 2013-08-01 1,418,793,749 232,800 10.8778 13,043,054,356 2013-07-31
2979 2013-07-31 1,418,560,949 127,916 10.8760 13,043,054,356 2013-07-31
2980 2013-07-30 1,418,433,033 462,000 10.8750 13,043,054,356 2013-06-30
2981 2013-07-29 1,417,971,033 463,000 10.8715 13,043,054,356 2013-06-30
2982 2013-07-26 1,417,508,033 106,000 10.8679 13,043,054,356 2013-06-30
2983 2013-07-25 1,417,402,033 102,078 10.8671 13,043,054,356 2013-06-30
2984 2013-07-24 1,417,299,955 110,000 10.8663 13,043,054,356 2013-06-30
2985 2013-07-23 1,417,189,955 288,000 10.8655 13,043,054,356 2013-06-30
2986 2013-07-22 1,416,901,955 262,150 10.8633 13,043,054,356 2013-06-30
2987 2013-07-19 1,416,639,805 -316,000 10.8613 13,043,054,356 2013-06-30
2988 2013-07-18 1,416,955,805 130,000 10.8637 13,043,054,356 2013-06-30
2989 2013-07-17 1,416,825,805 423,500 10.8627 13,043,054,356 2013-06-30
2990 2013-07-16 1,416,402,305 708,000 10.8594 13,043,054,356 2013-06-30
2991 2013-07-15 1,415,694,305 206,000 10.8540 13,043,054,356 2013-06-30
2992 2013-07-12 1,415,488,305 168,000 10.8524 13,043,054,356 2013-06-30
2993 2013-07-11 1,415,320,305 166,000 10.8511 13,043,054,356 2013-06-30
2994 2013-07-10 1,415,154,305 40,492 10.8499 13,043,054,356 2013-06-30
2995 2013-07-09 1,415,113,813 636,000 10.8496 13,043,054,356 2013-06-30
2996 2013-07-08 1,414,477,813 532,000 10.8447 13,043,054,356 2013-06-30
2997 2013-07-05 1,413,945,813 710,085 10.8406 13,043,054,356 2013-06-30
2998 2013-07-04 1,413,235,728 -6,503 10.8352 13,043,054,356 2013-06-30
2999 2013-07-03 1,413,242,231 -733,500 10.8352 13,043,054,356 2013-06-30
3000 2013-07-02 1,413,975,731 220,500 10.8408 13,043,054,356 2013-06-30
3001 2013-06-28 1,413,755,231 3,650,000 10.8391 13,043,054,356 2013-05-31
3002 2013-06-27 1,410,105,231 35,449 10.8112 13,043,054,356 2013-05-31
3003 2013-06-26 1,410,069,782 180,000 10.8109 13,043,054,356 2013-05-31
3004 2013-06-25 1,409,889,782 140,495 10.8095 13,043,054,356 2013-05-31
3005 2013-06-24 1,409,749,287 1,806,000 10.8084 13,043,054,356 2013-05-31
3006 2013-06-21 1,407,943,287 1,123,000 10.7946 13,043,054,356 2013-05-31
3007 2013-06-20 1,406,820,287 1,272,350 10.7860 13,043,054,356 2013-05-31
3008 2013-06-19 1,405,547,937 1,529,000 10.7762 13,043,054,356 2013-05-31
3009 2013-06-18 1,404,018,937 1,053,400 10.7645 13,043,054,356 2013-05-31
3010 2013-06-17 1,402,965,537 1,957,000 10.7564 13,043,054,356 2013-05-31
3011 2013-06-14 1,401,008,537 2,160,000 10.7414 13,043,054,356 2013-05-31
3012 2013-06-13 1,398,848,537 8,095,650 10.7249 13,043,054,356 2013-05-31
3013 2013-06-11 1,390,752,887 2,167,800 10.6628 13,043,054,356 2013-05-31
3014 2013-06-10 1,388,585,087 2,892,100 10.6462 13,043,054,356 2013-05-31
3015 2013-06-07 1,385,692,987 1,520,500 10.6240 13,043,054,356 2013-05-31
3016 2013-06-06 1,384,172,487 1,058,000 10.6123 13,043,054,356 2013-05-31
3017 2013-06-05 1,383,114,487 903,328 10.6042 13,043,054,356 2013-05-31
3018 2013-06-04 1,382,211,159 293,994 10.5973 13,043,054,356 2013-05-31
3019 2013-06-03 1,381,917,165 499,979 10.5950 13,043,054,356 2013-05-31
3020 2013-05-31 1,381,417,186 541,998 10.5912 13,043,054,356 2013-05-31
3021 2013-05-30 1,380,875,188 652,000 10.5866 13,043,674,932 2013-04-30
3022 2013-05-29 1,380,223,188 650,000 10.5816 13,043,674,932 2013-04-30
3023 2013-05-28 1,379,573,188 1,060,000 10.5766 13,043,674,932 2013-04-30
3024 2013-05-27 1,378,513,188 278,000 10.5684 13,043,674,932 2013-04-30
3025 2013-05-24 1,378,235,188 703,294 10.5663 13,043,674,932 2013-04-30
3026 2013-05-23 1,377,531,894 212,000 10.5609 13,043,674,932 2013-04-30
3027 2013-05-22 1,377,319,894 294,997 10.5593 13,043,674,932 2013-04-30
3028 2013-05-21 1,377,024,897 466,000 10.5570 13,043,674,932 2013-04-30
3029 2013-05-20 1,376,558,897 98,999 10.5535 13,043,674,932 2013-04-30
3030 2013-05-16 1,376,459,898 -174,555 10.5527 13,043,674,932 2013-04-30
3031 2013-05-15 1,376,634,453 -60,000 10.5540 13,043,674,932 2013-04-30
3032 2013-05-14 1,376,694,453 217,334 10.5545 13,043,674,932 2013-04-30
3033 2013-05-13 1,376,477,119 -60,000 10.5528 13,043,674,932 2013-04-30
3034 2013-05-10 1,376,537,119 -20,000 10.5533 13,043,674,932 2013-04-30
3035 2013-05-09 1,376,557,119 120,000 10.5534 13,043,674,932 2013-04-30
3036 2013-05-08 1,376,437,119 2,994,000 10.5525 13,043,674,932 2013-04-30
3037 2013-05-07 1,373,443,119 546,000 10.5296 13,043,674,932 2013-04-30
3038 2013-05-06 1,372,897,119 -112,000 10.5254 13,043,674,932 2013-04-30
3039 2013-05-03 1,373,009,119 79,000 10.5262 13,043,674,932 2013-04-30
3040 2013-05-02 1,372,930,119 -182,000 10.5256 13,043,674,932 2013-04-30
3041 2013-04-30 1,373,112,119 -636,576 10.5270 13,043,674,932 2013-04-30
3042 2013-04-29 1,373,748,695 28,000 10.5319 13,043,674,932 2013-03-31
3043 2013-04-26 1,373,720,695 -458,668 10.5317 13,043,674,932 2013-03-31
3044 2013-04-25 1,374,179,363 -378,000 10.5352 13,043,674,932 2013-03-31
3045 2013-04-24 1,374,557,363 -56,000 10.5381 13,043,674,932 2013-03-31
3046 2013-04-23 1,374,613,363 768,000 10.5385 13,043,674,932 2013-03-31
3047 2013-04-22 1,373,845,363 -55,000 10.5327 13,043,674,932 2013-03-31
3048 2013-04-19 1,373,900,363 -120,000 10.5331 13,043,674,932 2013-03-31
3049 2013-04-18 1,374,020,363 -132,000 10.5340 13,043,674,932 2013-03-31
3050 2013-04-17 1,374,152,363 -206,000 10.5350 13,043,674,932 2013-03-31
3051 2013-04-16 1,374,358,363 -283,000 10.5366 13,043,674,932 2013-03-31
3052 2013-04-15 1,374,641,363 -134,000 10.5388 13,043,674,932 2013-03-31
3053 2013-04-12 1,374,775,363 10,000 10.5398 13,043,674,932 2013-03-31
3054 2013-04-11 1,374,765,363 -426,000 10.5397 13,043,674,932 2013-03-31
3055 2013-04-10 1,375,191,363 -260,000 10.5430 13,043,674,932 2013-03-31
3056 2013-04-09 1,375,451,363 -737,504 10.5450 13,043,674,932 2013-03-31
3057 2013-04-08 1,376,188,867 280,000 10.5506 13,043,674,932 2013-03-31
3058 2013-04-05 1,375,908,867 213,000 10.5485 13,043,674,932 2013-03-31
3059 2013-04-03 1,375,695,867 -214,000 10.5468 13,043,674,932 2013-03-31
3060 2013-04-02 1,375,909,867 901,000 10.5485 13,043,674,932 2013-03-31
3061 2013-03-28 1,375,008,867 8,599,200 10.5416 13,043,674,932 2013-02-28
3062 2013-03-27 1,366,409,667 1,115,000 10.4756 13,043,674,932 2013-02-28
3063 2013-03-26 1,365,294,667 -30,000 10.4671 13,043,674,932 2013-02-28
3064 2013-03-25 1,365,324,667 889,000 10.4673 13,043,674,932 2013-02-28
3065 2013-03-22 1,364,435,667 90,000 10.4605 13,043,674,932 2013-02-28
3066 2013-03-21 1,364,345,667 728,000 10.4598 13,043,674,932 2013-02-28
3067 2013-03-20 1,363,617,667 290,441 10.4542 13,043,674,932 2013-02-28
3068 2013-03-19 1,363,327,226 -14,590,097 10.4520 13,043,674,932 2013-02-28
3069 2013-03-18 1,377,917,323 -9,795,200 10.5639 13,043,674,932 2013-02-28
3070 2013-03-15 1,387,712,523 -729,000 10.6390 13,043,674,932 2013-02-28
3071 2013-03-14 1,388,441,523 -80,000 10.6446 13,043,674,932 2013-02-28
3072 2013-03-13 1,388,521,523 -830,000 10.6452 13,043,674,932 2013-02-28
3073 2013-03-12 1,389,351,523 172,560 10.6515 13,043,674,932 2013-02-28
3074 2013-03-11 1,389,178,963 -538,000 10.6502 13,043,674,932 2013-02-28
3075 2013-03-08 1,389,716,963 -405,500 10.6543 13,043,674,932 2013-02-28
3076 2013-03-07 1,390,122,463 -507,691 10.6574 13,043,674,932 2013-02-28
3077 2013-03-06 1,390,630,154 -382,000 10.6613 13,043,674,932 2013-02-28
3078 2013-03-05 1,391,012,154 5,100 10.6643 13,043,674,932 2013-02-28
3079 2013-03-04 1,391,007,054 274,000 10.6642 13,043,674,932 2013-02-28
3080 2013-03-01 1,390,733,054 -244,000 10.6621 13,043,674,932 2013-02-28
3081 2013-02-28 1,390,977,054 -176,000 10.6640 13,043,674,932 2013-02-28
3082 2013-02-27 1,391,153,054 -79,000 10.6653 13,043,674,932 2013-02-07
3083 2013-02-26 1,391,232,054 -58,000 10.6660 13,043,674,932 2013-02-07
3084 2013-02-25 1,391,290,054 -88,000 10.6664 13,043,674,932 2013-02-07
3085 2013-02-22 1,391,378,054 147,588 10.6671 13,043,674,932 2013-02-07
3086 2013-02-21 1,391,230,466 908,500 10.6659 13,043,674,932 2013-02-07
3087 2013-02-20 1,390,321,966 362,000 10.6590 13,043,674,932 2013-02-07
3088 2013-02-19 1,389,959,966 -20,000 10.6562 13,043,674,932 2013-02-07
3089 2013-02-18 1,389,979,966 3,343,282 10.6564 13,043,674,932 2013-02-07
3090 2013-02-15 1,386,636,684 296,000 10.6307 13,043,674,932 2013-02-07
3091 2013-02-14 1,386,340,684 58,000 10.6285 13,043,674,932 2013-02-07
3092 2013-02-08 1,386,282,684 735,894 10.6280 13,043,674,932 2013-02-07
3093 2013-02-07 1,385,546,790 118,000 10.6224 13,043,674,932 2013-02-07
3094 2013-02-06 1,385,428,790 -186,000 10.6241 13,040,495,650 2013-01-31
3095 2013-02-05 1,385,614,790 0 10.6255 13,040,495,650 2013-01-31
3096 2013-02-04 1,385,614,790 28,000 10.6255 13,040,495,650 2013-01-31
3097 2013-02-01 1,385,586,790 2,000 10.6253 13,040,495,650 2013-01-31
3098 2013-01-31 1,385,584,790 484,000 10.6252 13,040,495,650 2013-01-31
3099 2013-01-30 1,385,100,790 4,174,000 10.6215 13,040,495,650 2012-12-31
3100 2013-01-29 1,380,926,790 960,000 10.5895 13,040,495,650 2012-12-31
3101 2013-01-28 1,379,966,790 -35,000 10.5822 13,040,495,650 2012-12-31
3102 2013-01-25 1,380,001,790 230,000 10.5824 13,040,495,650 2012-12-31
3103 2013-01-24 1,379,771,790 -596,000 10.5807 13,040,495,650 2012-12-31
3104 2013-01-23 1,380,367,790 355,000 10.5852 13,040,495,650 2012-12-31
3105 2013-01-22 1,380,012,790 642,000 10.5825 13,040,495,650 2012-12-31
3106 2013-01-21 1,379,370,790 760,000 10.5776 13,040,495,650 2012-12-31
3107 2013-01-18 1,378,610,790 570,001 10.5718 13,040,495,650 2012-12-31
3108 2013-01-17 1,378,040,789 350,000 10.5674 13,040,495,650 2012-12-31
3109 2013-01-16 1,377,690,789 107,000 10.5647 13,040,495,650 2012-12-31
3110 2013-01-15 1,377,583,789 453,555 10.5639 13,040,495,650 2012-12-31
3111 2013-01-14 1,377,130,234 265,000 10.5604 13,040,495,650 2012-12-31
3112 2013-01-11 1,376,865,234 610,000 10.5584 13,040,495,650 2012-12-31
3113 2013-01-10 1,376,255,234 -409,290 10.5537 13,040,495,650 2012-12-31
3114 2013-01-09 1,376,664,524 149,000 10.5568 13,040,495,650 2012-12-31
3115 2013-01-08 1,376,515,524 694,000 10.5557 13,040,495,650 2012-12-31
3116 2013-01-07 1,375,821,524 1,336,000 10.5504 13,040,495,650 2012-12-31
3117 2013-01-04 1,374,485,524 -95,708,000 10.5401 13,040,495,650 2012-12-31
3118 2013-01-03 1,470,193,524 412,000 11.2741 13,040,495,650 2012-12-31
3119 2013-01-02 1,469,781,524 43,500 11.2709 13,040,495,650 2012-12-31
3120 2012-12-31 1,469,738,024 0 11.2706 13,040,495,650 2012-12-31
3121 2012-12-28 1,469,738,024 1,020,500 11.2706 13,040,495,650 2012-11-30
3122 2012-12-27 1,468,717,524 -110,000 11.2627 13,040,495,650 2012-11-30
3123 2012-12-24 1,468,827,524 0 11.2636 13,040,495,650 2012-11-30
3124 2012-12-21 1,468,827,524 662,771 11.2636 13,040,495,650 2012-11-30
3125 2012-12-20 1,468,164,753 694,000 11.2585 13,040,495,650 2012-11-30
3126 2012-12-19 1,467,470,753 -236,500 11.2532 13,040,495,650 2012-11-30
3127 2012-12-18 1,467,707,253 976,000 11.2550 13,040,495,650 2012-11-30
3128 2012-12-17 1,466,731,253 170,000 11.2475 13,040,495,650 2012-11-30
3129 2012-12-14 1,466,561,253 80,000 11.2462 13,040,495,650 2012-11-30
3130 2012-12-13 1,466,481,253 670,000 11.2456 13,040,495,650 2012-11-30
3131 2012-12-12 1,465,811,253 140,000 11.2405 13,040,495,650 2012-11-30
3132 2012-12-11 1,465,671,253 368,000 11.2394 13,040,495,650 2012-11-30
3133 2012-12-10 1,465,303,253 322,000 11.2366 13,040,495,650 2012-11-30
3134 2012-12-07 1,464,981,253 433,651 11.2341 13,040,495,650 2012-11-30
3135 2012-12-06 1,464,547,602 722,000 11.2308 13,040,495,650 2012-11-30
3136 2012-12-05 1,463,825,602 282,000 11.2252 13,040,495,650 2012-11-30
3137 2012-12-04 1,463,543,602 380,000 11.2231 13,040,495,650 2012-11-30
3138 2012-12-03 1,463,163,602 8,000 11.2202 13,040,495,650 2012-11-30
3139 2012-11-30 1,463,155,602 -219,000 11.2201 13,040,495,650 2012-11-30
3140 2012-11-29 1,463,374,602 286,000 11.2218 13,040,495,650 2012-10-31
3141 2012-11-28 1,463,088,602 -368,000 11.2196 13,040,495,650 2012-10-31
3142 2012-11-27 1,463,456,602 -344,000 11.2224 13,040,495,650 2012-10-31
3143 2012-11-26 1,463,800,602 159,745 11.2250 13,040,495,650 2012-10-31
3144 2012-11-23 1,463,640,857 -2,000 11.2238 13,040,495,650 2012-10-31
3145 2012-11-22 1,463,642,857 334,000 11.2238 13,040,495,650 2012-10-31
3146 2012-11-21 1,463,308,857 -3,716,000 11.2213 13,040,495,650 2012-10-31
3147 2012-11-20 1,467,024,857 36,000 11.2498 13,040,495,650 2012-10-31
3148 2012-11-19 1,466,988,857 38,000 11.2495 13,040,495,650 2012-10-31
3149 2012-11-16 1,466,950,857 -238,000 11.2492 13,040,495,650 2012-10-31
3150 2012-11-15 1,467,188,857 108,000 11.2510 13,040,495,650 2012-10-31
3151 2012-11-14 1,467,080,857 6,000 11.2502 13,040,495,650 2012-10-31
3152 2012-11-13 1,467,074,857 850,000 11.2501 13,040,495,650 2012-10-31
3153 2012-11-12 1,466,224,857 -950,000 11.2436 13,040,495,650 2012-10-31
3154 2012-11-09 1,467,174,857 -505,250 11.2509 13,040,495,650 2012-10-31
3155 2012-11-08 1,467,680,107 110,000 11.2548 13,040,495,650 2012-10-31
3156 2012-11-07 1,467,570,107 -6,000 11.2539 13,040,495,650 2012-10-31
3157 2012-11-06 1,467,576,107 120,000 11.2540 13,040,495,650 2012-10-31
3158 2012-11-05 1,467,456,107 161,000 11.2531 13,040,495,650 2012-10-31
3159 2012-11-02 1,467,295,107 153,269 11.2518 13,040,495,650 2012-10-31
3160 2012-11-01 1,467,141,838 5,060,138 11.2507 13,040,495,650 2012-10-31
3161 2012-10-31 1,462,081,700 42,000 11.2119 13,040,495,650 2012-10-31
3162 2012-10-30 1,462,039,700 166,000 11.2115 13,040,495,650 2012-10-30
3163 2012-10-29 1,461,873,700 134,000 11.2142 13,035,875,512 2012-09-30
3164 2012-10-26 1,461,739,700 1,380,000 11.2132 13,035,875,512 2012-09-30
3165 2012-10-25 1,460,359,700 44,000 11.2026 13,035,875,512 2012-09-30
3166 2012-10-24 1,460,315,700 132,000 11.2023 13,035,875,512 2012-09-30
3167 2012-10-22 1,460,183,700 -2,912,000 11.2013 13,035,875,512 2012-09-30
3168 2012-10-19 1,463,095,700 58,000 11.2236 13,035,875,512 2012-09-30
3169 2012-10-18 1,463,037,700 -812,000 11.2232 13,035,875,512 2012-09-30
3170 2012-10-17 1,463,849,700 -782,000 11.2294 13,035,875,512 2012-09-30
3171 2012-10-16 1,464,631,700 238,000 11.2354 13,035,875,512 2012-09-30
3172 2012-10-15 1,464,393,700 133,000 11.2336 13,035,875,512 2012-09-30
3173 2012-10-12 1,464,260,700 -852,000 11.2325 13,035,875,512 2012-09-30
3174 2012-10-11 1,465,112,700 -336,000 11.2391 13,035,875,512 2012-09-30
3175 2012-10-10 1,465,448,700 -89,000 11.2417 13,035,875,512 2012-09-30
3176 2012-10-09 1,465,537,700 -2,000 11.2423 13,035,875,512 2012-09-30
3177 2012-10-08 1,465,539,700 -342,000 11.2424 13,035,875,512 2012-09-30
3178 2012-10-05 1,465,881,700 -35,000 11.2450 13,035,875,512 2012-09-30
3179 2012-10-04 1,465,916,700 0 11.2452 13,035,875,512 2012-09-30
3180 2012-10-03 1,465,916,700 340,700 11.2452 13,035,875,512 2012-09-30
3181 2012-09-28 1,465,576,000 -24,000 11.2426 13,035,875,512 2012-08-31
3182 2012-09-27 1,465,600,000 40,300 11.2428 13,035,875,512 2012-08-31
3183 2012-09-26 1,465,559,700 38,000 11.2425 13,035,875,512 2012-08-31
3184 2012-09-25 1,465,521,700 -234,000 11.2422 13,035,875,512 2012-08-31
3185 2012-09-24 1,465,755,700 -268,000 11.2440 13,035,875,512 2012-08-31
3186 2012-09-21 1,466,023,700 -972,000 11.2461 13,035,875,512 2012-08-31
3187 2012-09-20 1,466,995,700 1,137,000 11.2535 13,035,875,512 2012-08-31
3188 2012-09-19 1,465,858,700 -106,000 11.2448 13,035,875,512 2012-08-31
3189 2012-09-18 1,465,964,700 -118,000 11.2456 13,035,875,512 2012-08-31
3190 2012-09-17 1,466,082,700 204,000 11.2465 13,035,875,512 2012-08-31
3191 2012-09-14 1,465,878,700 1,588,000 11.2450 13,035,875,512 2012-08-31
3192 2012-09-13 1,464,290,700 -10,564,000 11.2328 13,035,875,512 2012-08-31
3193 2012-09-12 1,474,854,700 -2,000 11.3138 13,035,875,512 2012-08-31
3194 2012-09-11 1,474,856,700 16,000 11.3138 13,035,875,512 2012-08-31
3195 2012-09-10 1,474,840,700 -66,000 11.3137 13,035,875,512 2012-08-31
3196 2012-09-07 1,474,906,700 -112,000 11.3142 13,035,875,512 2012-08-31
3197 2012-09-06 1,475,018,700 -60,000 11.3151 13,035,875,512 2012-08-31
3198 2012-09-05 1,475,078,700 -556,000 11.3155 13,035,875,512 2012-08-31
3199 2012-09-04 1,475,634,700 -1,398,000 11.3198 13,035,875,512 2012-08-31
3200 2012-09-03 1,477,032,700 -80,000 11.3305 13,035,875,512 2012-08-31
3201 2012-08-31 1,477,112,700 -172,000 11.3311 13,035,875,512 2012-08-31
3202 2012-08-30 1,477,284,700 -800,000 11.3325 13,035,875,512 2012-07-31
3203 2012-08-29 1,478,084,700 -150,000 11.3386 13,035,875,512 2012-07-31
3204 2012-08-28 1,478,234,700 -2,114,000 11.3397 13,035,875,512 2012-07-31
3205 2012-08-27 1,480,348,700 15,386,000 11.3560 13,035,875,512 2012-07-31
3206 2012-08-24 1,464,962,700 810,000 11.2379 13,035,875,512 2012-07-31
3207 2012-08-23 1,464,152,700 86,000 11.2317 13,035,875,512 2012-07-31
3208 2012-08-22 1,464,066,700 -2,000 11.2311 13,035,875,512 2012-07-31
3209 2012-08-21 1,464,068,700 -101,000 11.2311 13,035,875,512 2012-07-31
3210 2012-08-20 1,464,169,700 26,000 11.2318 13,035,875,512 2012-07-31
3211 2012-08-17 1,464,143,700 -179,000 11.2316 13,035,875,512 2012-07-31
3212 2012-08-16 1,464,322,700 -72,500 11.2330 13,035,875,512 2012-07-31
3213 2012-08-15 1,464,395,200 362,000 11.2336 13,035,875,512 2012-07-31
3214 2012-08-14 1,464,033,200 -124,000 11.2308 13,035,875,512 2012-07-31
3215 2012-08-13 1,464,157,200 -112,000 11.2318 13,035,875,512 2012-07-31
3216 2012-08-10 1,464,269,200 -346,000 11.2326 13,035,875,512 2012-07-31
3217 2012-08-09 1,464,615,200 -182,000 11.2353 13,035,875,512 2012-07-31
3218 2012-08-08 1,464,797,200 21,862,000 11.2367 13,035,875,512 2012-07-31
3219 2012-08-07 1,442,935,200 -2,034,000 11.0690 13,035,875,512 2012-07-31
3220 2012-08-06 1,444,969,200 -593,200 11.0846 13,035,875,512 2012-07-31
3221 2012-08-03 1,445,562,400 -66,000 11.0891 13,035,875,512 2012-07-31
3222 2012-08-02 1,445,628,400 244,000 11.0896 13,035,875,512 2012-07-31
3223 2012-08-01 1,445,384,400 -190,000 11.0877 13,035,875,512 2012-07-31
3224 2012-07-31 1,445,574,400 796,000 11.0892 13,035,875,512 2012-07-31
3225 2012-07-30 1,444,778,400 -939,000 11.2998 12,785,875,512 2012-07-05
3226 2012-07-27 1,445,717,400 -94,000 11.3071 12,785,875,512 2012-07-05
3227 2012-07-26 1,445,811,400 880,000 11.3079 12,785,875,512 2012-07-05
3228 2012-07-25 1,444,931,400 -4,000 11.3010 12,785,875,512 2012-07-05
3229 2012-07-24 1,444,935,400 1,134,000 11.3010 12,785,875,512 2012-07-05
3230 2012-07-23 1,443,801,400 23,000 11.2922 12,785,875,512 2012-07-05
3231 2012-07-20 1,443,778,400 -66,000 11.2920 12,785,875,512 2012-07-05
3232 2012-07-19 1,443,844,400 -338,500 11.2925 12,785,875,512 2012-07-05
3233 2012-07-18 1,444,182,900 -1,202,755 11.2951 12,785,875,512 2012-07-05
3234 2012-07-17 1,445,385,655 1,108,000 11.3045 12,785,875,512 2012-07-05
3235 2012-07-16 1,444,277,655 -400,000 11.2959 12,785,875,512 2012-07-05
3236 2012-07-13 1,444,677,655 438,000 11.2990 12,785,875,512 2012-07-05
3237 2012-07-12 1,444,239,655 -2,938,000 11.2956 12,785,875,512 2012-07-05
3238 2012-07-11 1,447,177,655 -502,000 11.3186 12,785,875,512 2012-07-05
3239 2012-07-10 1,447,679,655 538,000 11.3225 12,785,875,512 2012-07-05
3240 2012-07-09 1,447,141,655 1,058,187 11.3183 12,785,875,512 2012-07-05
3241 2012-07-06 1,446,083,468 826,000 11.3100 12,785,875,512 2012-07-05
3242 2012-07-05 1,445,257,468 2,101,000 11.3035 12,785,875,512 2012-07-05
3243 2012-07-04 1,443,156,468 168,613 11.2880 12,784,875,512 2012-06-30
3244 2012-07-03 1,442,987,855 -1,481,200 11.2867 12,784,875,512 2012-06-30
3245 2012-06-29 1,444,469,055 44,000 11.2983 12,784,875,512 2012-06-01
3246 2012-06-28 1,444,425,055 6,695,948 11.2979 12,784,875,512 2012-06-01
3247 2012-06-27 1,437,729,107 1,324,000 11.2455 12,784,875,512 2012-06-01
3248 2012-06-26 1,436,405,107 10,422,000 11.2352 12,784,875,512 2012-06-01
3249 2012-06-25 1,425,983,107 120,000 11.1537 12,784,875,512 2012-06-01
3250 2012-06-22 1,425,863,107 -38,000 11.1527 12,784,875,512 2012-06-01
3251 2012-06-21 1,425,901,107 4,000 11.1530 12,784,875,512 2012-06-01
3252 2012-06-20 1,425,897,107 -40,000 11.1530 12,784,875,512 2012-06-01
3253 2012-06-19 1,425,937,107 -388,000 11.1533 12,784,875,512 2012-06-01
3254 2012-06-18 1,426,325,107 12,000 11.1563 12,784,875,512 2012-06-01
3255 2012-06-15 1,426,313,107 26,140,000 11.1563 12,784,875,512 2012-06-01
3256 2012-06-14 1,400,173,107 10,638 10.9518 12,784,875,512 2012-06-01
3257 2012-06-13 1,400,162,469 426,000 10.9517 12,784,875,512 2012-06-01
3258 2012-06-12 1,399,736,469 173,000 10.9484 12,784,875,512 2012-06-01
3259 2012-06-11 1,399,563,469 -20,000 10.9470 12,784,875,512 2012-06-01
3260 2012-06-08 1,399,583,469 -4,000 10.9472 12,784,875,512 2012-06-01
3261 2012-06-07 1,399,587,469 603,532 10.9472 12,784,875,512 2012-06-01
3262 2012-06-06 1,398,983,937 211,700 10.9425 12,784,875,512 2012-06-01
3263 2012-06-05 1,398,772,237 1,068,388 10.9408 12,784,875,512 2012-06-01
3264 2012-06-04 1,397,703,849 -9,535,568 10.9325 12,784,875,512 2012-06-01
3265 2012-06-01 1,407,239,417 -500,225 11.0071 12,784,875,512 2012-06-01
3266 2012-05-31 1,407,739,642 1,551,000 11.0118 12,783,875,512 2012-05-31
3267 2012-05-30 1,406,188,642 50,000 10.9997 12,783,875,512 2012-04-30
3268 2012-05-29 1,406,138,642 -328,800 10.9993 12,783,875,512 2012-04-30
3269 2012-05-28 1,406,467,442 726,000 11.0019 12,783,875,512 2012-04-30
3270 2012-05-25 1,405,741,442 -308,000 10.9962 12,783,875,512 2012-04-30
3271 2012-05-24 1,406,049,442 887,000 10.9986 12,783,875,512 2012-04-30
3272 2012-05-23 1,405,162,442 -1,898,025 10.9917 12,783,875,512 2012-04-30
3273 2012-05-22 1,407,060,467 692,000 11.0065 12,783,875,512 2012-04-30
3274 2012-05-21 1,406,368,467 4,662,000 11.0011 12,783,875,512 2012-04-30
3275 2012-05-18 1,401,706,467 1,524,515 10.9646 12,783,875,512 2012-04-30
3276 2012-05-17 1,400,181,952 2,811,723 10.9527 12,783,875,512 2012-04-30
3277 2012-05-16 1,397,370,229 -847,100 10.9307 12,783,875,512 2012-04-30
3278 2012-05-15 1,398,217,329 1,516,000 10.9374 12,783,875,512 2012-04-30
3279 2012-05-14 1,396,701,329 1,406,000 10.9255 12,783,875,512 2012-04-30
3280 2012-05-11 1,395,295,329 6,678,163 10.9145 12,783,875,512 2012-04-30
3281 2012-05-10 1,388,617,166 994,600 10.8623 12,783,875,512 2012-04-30
3282 2012-05-09 1,387,622,566 436,838 10.8545 12,783,875,512 2012-04-30
3283 2012-05-08 1,387,185,728 2,773,500 10.8511 12,783,875,512 2012-04-30
3284 2012-05-07 1,384,412,228 1,290,000 10.8294 12,783,875,512 2012-04-30
3285 2012-05-04 1,383,122,228 1,975,177 10.8193 12,783,875,512 2012-04-30
3286 2012-05-03 1,381,147,051 2,715,262 10.8038 12,783,875,512 2012-04-30
3287 2012-05-02 1,378,431,789 1,120,980 10.7826 12,783,875,512 2012-04-30
3288 2012-04-30 1,377,310,809 314,066 10.7738 12,783,875,512 2012-04-30
3289 2012-04-27 1,376,996,743 1,426,225 10.7714 12,783,875,512 2012-03-31
3290 2012-04-26 1,375,570,518 6,350,400 10.7602 12,783,875,512 2012-03-31
3291 2012-04-25 1,369,220,118 4,428,582 10.7105 12,783,875,512 2012-03-31
3292 2012-04-24 1,364,791,536 1,179,818 10.6759 12,783,875,512 2012-03-31
3293 2012-04-23 1,363,611,718 8,262,834 10.6667 12,783,875,512 2012-03-31
3294 2012-04-20 1,355,348,884 9,514,000 10.6020 12,783,875,512 2012-03-31
3295 2012-04-19 1,345,834,884 4,656,000 10.5276 12,783,875,512 2012-03-31
3296 2012-04-18 1,341,178,884 6,538,000 10.4912 12,783,875,512 2012-03-31
3297 2012-04-17 1,334,640,884 8,170,000 10.4400 12,783,875,512 2012-03-31
3298 2012-04-16 1,326,470,884 7,229,000 10.3761 12,783,875,512 2012-03-31
3299 2012-04-13 1,319,241,884 4,170,000 10.3196 12,783,875,512 2012-03-31
3300 2012-04-12 1,315,071,884 17,298,000 10.2870 12,783,875,512 2012-03-31
3301 2012-04-11 1,297,773,884 16,508,000 10.1516 12,783,875,512 2012-03-31
3302 2012-04-10 1,281,265,884 10,238,000 10.0225 12,783,875,512 2012-03-31
3303 2012-04-05 1,271,027,884 13,070,000 9.9424 12,783,875,512 2012-03-31
3304 2012-04-03 1,257,957,884 12,950,000 9.8402 12,783,875,512 2012-03-31
3305 2012-04-02 1,245,007,884 11,308,000 9.7389 12,783,875,512 2012-03-31
3306 2012-03-30 1,233,699,884 17,875,321 9.6504 12,783,875,512 2012-02-29
3307 2012-03-29 1,215,824,563 15,872,000 9.5106 12,783,875,512 2012-02-29
3308 2012-03-28 1,199,952,563 13,399,000 9.3865 12,783,875,512 2012-02-29
3309 2012-03-27 1,186,553,563 11,567,679 9.2816 12,783,875,512 2012-02-29
3310 2012-03-26 1,174,985,884 722,800 9.1912 12,783,875,512 2012-02-29
3311 2012-03-23 1,174,263,084 3,136,000 9.1855 12,783,875,512 2012-02-29
3312 2012-03-22 1,171,127,084 15,314,000 9.1610 12,783,875,512 2012-02-29
3313 2012-03-21 1,155,813,084 14,926,445 9.0412 12,783,875,512 2012-02-29
3314 2012-03-20 1,140,886,639 6,654,000 8.9244 12,783,875,512 2012-02-29
3315 2012-03-19 1,134,232,639 2,681,000 8.8724 12,783,875,512 2012-02-29
3316 2012-03-16 1,131,551,639 360,800 8.8514 12,783,875,512 2012-02-29
3317 2012-03-15 1,131,190,839 8,000 8.8486 12,783,875,512 2012-02-29
3318 2012-03-14 1,131,182,839 -34,000 8.8485 12,783,875,512 2012-02-29
3319 2012-03-13 1,131,216,839 44,000 8.8488 12,783,875,512 2012-02-29
3320 2012-03-12 1,131,172,839 106,000 8.8484 12,783,875,512 2012-02-29
3321 2012-03-09 1,131,066,839 -107,200 8.8476 12,783,875,512 2012-02-29
3322 2012-03-08 1,131,174,039 -2,086,000 8.8484 12,783,875,512 2012-02-29
3323 2012-03-07 1,133,260,039 120,000 8.8648 12,783,875,512 2012-02-29
3324 2012-03-06 1,133,140,039 -1,123,100 8.8638 12,783,875,512 2012-02-29
3325 2012-03-05 1,134,263,139 -93,000 8.8726 12,783,875,512 2012-02-29
3326 2012-03-02 1,134,356,139 -788,000 8.8733 12,783,875,512 2012-02-29
3327 2012-03-01 1,135,144,139 -351,000 8.8795 12,783,875,512 2012-02-29
3328 2012-02-29 1,135,495,139 -1,369,690 8.8822 12,783,875,512 2012-02-29
3329 2012-02-28 1,136,864,829 -153,000 8.8930 12,783,875,512 2012-01-31
3330 2012-02-27 1,137,017,829 -1,323,000 8.8942 12,783,875,512 2012-01-31
3331 2012-02-24 1,138,340,829 -364,800 8.9045 12,783,875,512 2012-01-31
3332 2012-02-23 1,138,705,629 76,000 8.9074 12,783,875,512 2012-01-31
3333 2012-02-22 1,138,629,629 -71,000 8.9068 12,783,875,512 2012-01-31
3334 2012-02-21 1,138,700,629 233,000 8.9073 12,783,875,512 2012-01-31
3335 2012-02-20 1,138,467,629 227,387 8.9055 12,783,875,512 2012-01-31
3336 2012-02-17 1,138,240,242 -58,700 8.9037 12,783,875,512 2012-01-31
3337 2012-02-16 1,138,298,942 -18,800 8.9042 12,783,875,512 2012-01-31
3338 2012-02-15 1,138,317,742 -3,133,000 8.9043 12,783,875,512 2012-01-31
3339 2012-02-14 1,141,450,742 -2,622,600 8.9288 12,783,875,512 2012-01-31
3340 2012-02-13 1,144,073,342 -1,521,000 8.9493 12,783,875,512 2012-01-31
3341 2012-02-10 1,145,594,342 318,500 8.9612 12,783,875,512 2012-01-31
3342 2012-02-09 1,145,275,842 192,500 8.9588 12,783,875,512 2012-01-31
3343 2012-02-08 1,145,083,342 286,482 8.9572 12,783,875,512 2012-01-31
3344 2012-02-07 1,144,796,860 -64,200 8.9550 12,783,875,512 2012-01-31
3345 2012-02-06 1,144,861,060 679,000 8.9555 12,783,875,512 2012-01-31
3346 2012-02-03 1,144,182,060 864,000 8.9502 12,783,875,512 2012-01-31
3347 2012-02-02 1,143,318,060 -484,000 8.9434 12,783,875,512 2012-01-31
3348 2012-02-01 1,143,802,060 -2,317,000 8.9472 12,783,875,512 2012-01-31
3349 2012-01-31 1,146,119,060 -1,920,000 8.9653 12,783,875,512 2012-01-31
3350 2012-01-30 1,148,039,060 -3,121,500 8.9804 12,783,875,512 2012-01-19
3351 2012-01-27 1,151,160,560 -1,634,500 9.0048 12,783,875,512 2012-01-19
3352 2012-01-26 1,152,795,060 5,457,880 9.0176 12,783,875,512 2012-01-19
3353 2012-01-20 1,147,337,180 -1,412,000 8.9749 12,783,875,512 2012-01-19
3354 2012-01-19 1,148,749,180 -9,268,000 8.9859 12,783,875,512 2012-01-19
3355 2012-01-18 1,158,017,180 -36,000 9.0632 12,777,091,632 2011-12-31
3356 2012-01-17 1,158,053,180 -954,000 9.0635 12,777,091,632 2011-12-31
3357 2012-01-16 1,159,007,180 1,168,800 9.0710 12,777,091,632 2011-12-31
3358 2012-01-13 1,157,838,380 1,904,000 9.0618 12,777,091,632 2011-12-31
3359 2012-01-12 1,155,934,380 -218,000 9.0469 12,777,091,632 2011-12-31
3360 2012-01-11 1,156,152,380 -5,536,000 9.0486 12,777,091,632 2011-12-31
3361 2012-01-10 1,161,688,380 -2,290,000 9.0920 12,777,091,632 2011-12-31
3362 2012-01-09 1,163,978,380 -1,706,000 9.1099 12,777,091,632 2011-12-31
3363 2012-01-06 1,165,684,380 -5,941,000 9.1232 12,777,091,632 2011-12-31
3364 2012-01-05 1,171,625,380 -42,000 9.1697 12,777,091,632 2011-12-31
3365 2012-01-04 1,171,667,380 -3,931,900 9.1701 12,777,091,632 2011-12-31
3366 2012-01-03 1,175,599,280 -7,013,755 9.2008 12,777,091,632 2011-12-31
3367 2011-12-30 1,182,613,035 -200,000 9.2557 12,777,091,632 2011-11-30
3368 2011-12-29 1,182,813,035 -1,502,000 9.2573 12,777,091,632 2011-11-30
3369 2011-12-28 1,184,315,035 -2,207,000 9.2691 12,777,091,632 2011-11-30
3370 2011-12-23 1,186,522,035 5,324,000 9.2863 12,777,091,632 2011-11-30
3371 2011-12-22 1,181,198,035 -4,952,000 9.2447 12,777,091,632 2011-11-30
3372 2011-12-21 1,186,150,035 -3,444,000 9.2834 12,777,091,632 2011-11-30
3373 2011-12-20 1,189,594,035 -3,370,000 9.3104 12,777,091,632 2011-11-30
3374 2011-12-19 1,192,964,035 446,000 9.3367 12,777,091,632 2011-11-30
3375 2011-12-16 1,192,518,035 -1,848,000 9.3333 12,777,091,632 2011-11-30
3376 2011-12-15 1,194,366,035 -2,010,000 9.3477 12,777,091,632 2011-11-30
3377 2011-12-14 1,196,376,035 -281,000 9.3634 12,777,091,632 2011-11-30
3378 2011-12-13 1,196,657,035 -3,606,000 9.3656 12,777,091,632 2011-11-30
3379 2011-12-12 1,200,263,035 574,000 9.3939 12,777,091,632 2011-11-30
3380 2011-12-09 1,199,689,035 652,000 9.3894 12,777,091,632 2011-11-30
3381 2011-12-08 1,199,037,035 4,426,000 9.3843 12,777,091,632 2011-11-30
3382 2011-12-07 1,194,611,035 -2,354,000 9.3496 12,777,091,632 2011-11-30
3383 2011-12-06 1,196,965,035 -106,000 9.3681 12,777,091,632 2011-11-30
3384 2011-12-05 1,197,071,035 -527,981 9.3689 12,777,091,632 2011-11-30
3385 2011-12-02 1,197,599,016 588,000 9.3730 12,777,091,632 2011-11-30
3386 2011-12-01 1,197,011,016 -326,000 9.3684 12,777,091,632 2011-11-30
3387 2011-11-30 1,197,337,016 -9,882,000 9.3710 12,777,091,632 2011-11-30
3388 2011-11-29 1,207,219,016 -548,000 9.4483 12,777,091,632 2011-10-31
3389 2011-11-28 1,207,767,016 1,920,000 9.4526 12,777,091,632 2011-10-31
3390 2011-11-25 1,205,847,016 -366,000 9.4376 12,777,091,632 2011-10-31
3391 2011-11-24 1,206,213,016 -66,000 9.4404 12,777,091,632 2011-10-31
3392 2011-11-23 1,206,279,016 -320,000 9.4410 12,777,091,632 2011-10-31
3393 2011-11-22 1,206,599,016 -5,929,000 9.4435 12,777,091,632 2011-10-31
3394 2011-11-21 1,212,528,016 -1,553,000 9.4899 12,777,091,632 2011-10-31
3395 2011-11-18 1,214,081,016 -1,659,000 9.5020 12,777,091,632 2011-10-31
3396 2011-11-17 1,215,740,016 -1,297,000 9.5150 12,777,091,632 2011-10-31
3397 2011-11-16 1,217,037,016 -1,554,000 9.5251 12,777,091,632 2011-10-31
3398 2011-11-15 1,218,591,016 -1,483,000 9.5373 12,777,091,632 2011-10-31
3399 2011-11-14 1,220,074,016 -2,616,000 9.5489 12,777,091,632 2011-10-31
3400 2011-11-11 1,222,690,016 552,000 9.5694 12,777,091,632 2011-10-31
3401 2011-11-10 1,222,138,016 -2,725,500 9.5651 12,777,091,632 2011-10-31
3402 2011-11-09 1,224,863,516 -52,500 9.5864 12,777,091,632 2011-10-31
3403 2011-11-08 1,224,916,016 1,405,000 9.5868 12,777,091,632 2011-10-31
3404 2011-11-07 1,223,511,016 -1,148,000 9.5758 12,777,091,632 2011-10-31
3405 2011-11-04 1,224,659,016 -852,000 9.5848 12,777,091,632 2011-10-31
3406 2011-11-03 1,225,511,016 348,000 9.5915 12,777,091,632 2011-10-31
3407 2011-11-02 1,225,163,016 -1,000,621 9.5887 12,777,091,632 2011-10-31
3408 2011-11-01 1,226,163,637 424,879 9.5966 12,777,091,632 2011-10-31
3409 2011-10-31 1,225,738,758 620,000 9.5933 12,777,091,632 2011-10-31
3410 2011-10-28 1,225,118,758 -320,000 9.5884 12,777,091,632 2011-09-30
3411 2011-10-27 1,225,438,758 -4,762,000 9.5909 12,777,091,632 2011-09-30
3412 2011-10-26 1,230,200,758 -5,412,000 9.6282 12,777,091,632 2011-09-30
3413 2011-10-25 1,235,612,758 -4,048,000 9.6705 12,777,091,632 2011-09-30
3414 2011-10-24 1,239,660,758 -5,830,000 9.7022 12,777,091,632 2011-09-30
3415 2011-10-21 1,245,490,758 -13,054,000 9.7478 12,777,091,632 2011-09-30
3416 2011-10-20 1,258,544,758 -8,268,000 9.8500 12,777,091,632 2011-09-30
3417 2011-10-19 1,266,812,758 -6,002,000 9.9147 12,777,091,632 2011-09-30
3418 2011-10-18 1,272,814,758 -6,154,500 9.9617 12,777,091,632 2011-09-30
3419 2011-10-17 1,278,969,258 829,000 10.0099 12,777,091,632 2011-09-30
3420 2011-10-14 1,278,140,258 -388,000 10.0034 12,777,091,632 2011-09-30
3421 2011-10-13 1,278,528,258 -626,419 10.0064 12,777,091,632 2011-09-30
3422 2011-10-12 1,279,154,677 -5,552,000 10.0113 12,777,091,632 2011-09-30
3423 2011-10-11 1,284,706,677 414,000 10.0548 12,777,091,632 2011-09-30
3424 2011-10-10 1,284,292,677 181,000 10.0515 12,777,091,632 2011-09-30
3425 2011-10-07 1,284,111,677 -252,000 10.0501 12,777,091,632 2011-09-30
3426 2011-10-06 1,284,363,677 -302,000 10.0521 12,777,091,632 2011-09-30
3427 2011-10-04 1,284,665,677 1,244,000 10.0544 12,777,091,632 2011-09-30
3428 2011-10-03 1,283,421,677 -2,436,000 10.0447 12,777,091,632 2011-09-30
3429 2011-09-30 1,285,857,677 -814,000 10.0638 12,777,091,632 2011-09-30
3430 2011-09-29 1,286,671,677 0 10.0701 12,777,091,632 2011-08-31
3431 2011-09-28 1,286,671,677 -5,206,000 10.0701 12,777,091,632 2011-08-31
3432 2011-09-27 1,291,877,677 -15,786,000 10.1109 12,777,091,632 2011-08-31
3433 2011-09-26 1,307,663,677 -21,984,000 10.2344 12,777,091,632 2011-08-31
3434 2011-09-23 1,329,647,677 -1,380,000 10.4065 12,777,091,632 2011-08-31
3435 2011-09-22 1,331,027,677 -1,971,800 10.4173 12,777,091,632 2011-08-31
3436 2011-09-21 1,332,999,477 236,000 10.4327 12,777,091,632 2011-08-31
3437 2011-09-20 1,332,763,477 526,389 10.4309 12,777,091,632 2011-08-31
3438 2011-09-19 1,332,237,088 1,099,755 10.4268 12,777,091,632 2011-08-31
3439 2011-09-16 1,331,137,333 3,379,000 10.4182 12,777,091,632 2011-08-31
3440 2011-09-15 1,327,758,333 44,000 10.3917 12,777,091,632 2011-08-31
3441 2011-09-14 1,327,714,333 -326,000 10.3914 12,777,091,632 2011-08-31
3442 2011-09-12 1,328,040,333 -294,000 10.3939 12,777,091,632 2011-08-31
3443 2011-09-09 1,328,334,333 378,000 10.3962 12,777,091,632 2011-08-31
3444 2011-09-08 1,327,956,333 -132,000 10.3933 12,777,091,632 2011-08-31
3445 2011-09-07 1,328,088,333 1,034,000 10.3943 12,777,091,632 2011-08-31
3446 2011-09-06 1,327,054,333 1,940,000 10.3862 12,777,091,632 2011-08-31
3447 2011-09-05 1,325,114,333 1,152,000 10.3710 12,777,091,632 2011-08-31
3448 2011-09-02 1,323,962,333 -408,000 10.3620 12,777,091,632 2011-08-31
3449 2011-09-01 1,324,370,333 21,120,000 10.3652 12,777,091,632 2011-08-31
3450 2011-08-31 1,303,250,333 1,016,000 10.1999 12,777,091,632 2011-08-31
3451 2011-08-30 1,302,234,333 -2,358,000 10.1919 12,777,091,632 2011-07-31
3452 2011-08-29 1,304,592,333 -81,320,000 10.2104 12,777,091,632 2011-07-31
3453 2011-08-26 1,385,912,333 -928,000 10.8469 12,777,091,632 2011-07-31
3454 2011-08-25 1,386,840,333 1,156,000 10.8541 12,777,091,632 2011-07-31
3455 2011-08-24 1,385,684,333 -760,000 10.8451 12,777,091,632 2011-07-31
3456 2011-08-23 1,386,444,333 -586,000 10.8510 12,777,091,632 2011-07-31
3457 2011-08-22 1,387,030,333 -562,000 10.8556 12,777,091,632 2011-07-31
3458 2011-08-19 1,387,592,333 530,000 10.8600 12,777,091,632 2011-07-31
3459 2011-08-18 1,387,062,333 1,160,000 10.8559 12,777,091,632 2011-07-31
3460 2011-08-17 1,385,902,333 586,000 10.8468 12,777,091,632 2011-07-31
3461 2011-08-16 1,385,316,333 192,000 10.8422 12,777,091,632 2011-07-31
3462 2011-08-15 1,385,124,333 875,000 10.8407 12,777,091,632 2011-07-31
3463 2011-08-12 1,384,249,333 1,104,000 10.8338 12,777,091,632 2011-07-31
3464 2011-08-11 1,383,145,333 -2,140,000 10.8252 12,777,091,632 2011-07-31
3465 2011-08-10 1,385,285,333 -5,464,000 10.8419 12,777,091,632 2011-07-31
3466 2011-08-09 1,390,749,333 15,522,000 10.8847 12,777,091,632 2011-07-31
3467 2011-08-08 1,375,227,333 2,108,000 10.7632 12,777,091,632 2011-07-31
3468 2011-08-05 1,373,119,333 -1,328,000 10.7467 12,777,091,632 2011-07-31
3469 2011-08-04 1,374,447,333 -3,470,000 10.7571 12,777,091,632 2011-07-31
3470 2011-08-03 1,377,917,333 -920,000 10.7843 12,777,091,632 2011-07-31
3471 2011-08-02 1,378,837,333 -952,000 10.7915 12,777,091,632 2011-07-31
3472 2011-08-01 1,379,789,333 718,000 10.7989 12,777,091,632 2011-07-31
3473 2011-07-29 1,379,071,333 -3,138,000 10.7933 12,777,091,632 2011-06-30
3474 2011-07-28 1,382,209,333 -1,392,000 10.8179 12,777,091,632 2011-06-30
3475 2011-07-27 1,383,601,333 144,000 10.8288 12,777,091,632 2011-06-30
3476 2011-07-26 1,383,457,333 -362,000 10.8276 12,777,091,632 2011-06-30
3477 2011-07-25 1,383,819,333 -7,168,000 10.8305 12,777,091,632 2011-06-30
3478 2011-07-22 1,390,987,333 -290,000 10.8866 12,777,091,632 2011-06-30
3479 2011-07-21 1,391,277,333 -402,000 10.8888 12,777,091,632 2011-06-30
3480 2011-07-20 1,391,679,333 -814,000 10.8920 12,777,091,632 2011-06-30
3481 2011-07-19 1,392,493,333 -4,828,000 10.8984 12,777,091,632 2011-06-30
3482 2011-07-18 1,397,321,333 -2,426,000 10.9361 12,777,091,632 2011-06-30
3483 2011-07-15 1,399,747,333 -4,240,000 10.9551 12,777,091,632 2011-06-30
3484 2011-07-14 1,403,987,333 -2,248,000 10.9883 12,777,091,632 2011-06-30
3485 2011-07-13 1,406,235,333 -757,000 11.0059 12,777,091,632 2011-06-30
3486 2011-07-12 1,406,992,333 146,000 11.0118 12,777,091,632 2011-06-30
3487 2011-07-11 1,406,846,333 36,924,000 11.0107 12,777,091,632 2011-06-30
3488 2011-07-08 1,369,922,333 -782,000 10.7217 12,777,091,632 2011-06-30
3489 2011-07-07 1,370,704,333 -2,804,000 10.7278 12,777,091,632 2011-06-30
3490 2011-07-06 1,373,508,333 -8,588,000 10.7498 12,777,091,632 2011-06-30
3491 2011-07-05 1,382,096,333 -1,280,000 10.8170 12,777,091,632 2011-06-30
3492 2011-07-04 1,383,376,333 94,000 10.8270 12,777,091,632 2011-06-30
3493 2011-06-30 1,383,282,333 68,000 10.8263 12,777,091,632 2011-06-30
3494 2011-06-29 1,383,214,333 -774,000 10.8257 12,777,091,632 2011-05-31
3495 2011-06-28 1,383,988,333 4,000 10.8318 12,777,091,632 2011-05-31
3496 2011-06-27 1,383,984,333 -120,000 10.8318 12,777,091,632 2011-05-31
3497 2011-06-24 1,384,104,333 1,650,000 10.8327 12,777,091,632 2011-05-31
3498 2011-06-23 1,382,454,333 -1,666,000 10.8198 12,777,091,632 2011-05-31
3499 2011-06-22 1,384,120,333 5,724,000 10.8328 12,777,091,632 2011-05-31
3500 2011-06-21 1,378,396,333 -604,000 10.7880 12,777,091,632 2011-05-31
3501 2011-06-20 1,379,000,333 -94,000 10.7928 12,777,091,632 2011-05-31
3502 2011-06-17 1,379,094,333 464,000 10.7935 12,777,091,632 2011-05-31
3503 2011-06-16 1,378,630,333 -760,000 10.7899 12,777,091,632 2011-05-31
3504 2011-06-15 1,379,390,333 -17,190,000 10.7958 12,777,091,632 2011-05-31
3505 2011-06-14 1,396,580,333 -3,063,987 10.9303 12,777,091,632 2011-05-31
3506 2011-06-13 1,399,644,320 22,000 10.9543 12,777,091,632 2011-05-31
3507 2011-06-10 1,399,622,320 -1,848,222 10.9542 12,777,091,632 2011-05-31
3508 2011-06-09 1,401,470,542 -9,474,000 10.9686 12,777,091,632 2011-05-31
3509 2011-06-08 1,410,944,542 252,000 11.0428 12,777,091,632 2011-05-31
3510 2011-06-07 1,410,692,542 -1,970,000 11.0408 12,777,091,632 2011-05-31
3511 2011-06-03 1,412,662,542 -2,512,000 11.0562 12,777,091,632 2011-05-31
3512 2011-06-02 1,415,174,542 2,282,000 11.0759 12,777,091,632 2011-05-31
3513 2011-06-01 1,412,892,542 -772,000 11.0580 12,777,091,632 2011-05-31
3514 2011-05-31 1,413,664,542 -2,903,000 11.0641 12,777,091,632 2011-05-31
3515 2011-05-30 1,416,567,542 -210,000 11.0868 12,777,091,632 2011-04-30
3516 2011-05-27 1,416,777,542 2,624,000 11.0884 12,777,091,632 2011-04-30
3517 2011-05-26 1,414,153,542 14,646,547 11.0679 12,777,091,632 2011-04-30
3518 2011-05-25 1,399,506,995 14,760,500 10.9533 12,777,091,632 2011-04-30
3519 2011-05-24 1,384,746,495 3,840,000 10.8377 12,777,091,632 2011-04-30
3520 2011-05-23 1,380,906,495 -2,236,000 10.8077 12,777,091,632 2011-04-30
3521 2011-05-20 1,383,142,495 -4,182,000 10.8252 12,777,091,632 2011-04-30
3522 2011-05-19 1,387,324,495 -52,000 10.8579 12,777,091,632 2011-04-30
3523 2011-05-18 1,387,376,495 -255,000 10.8583 12,777,091,632 2011-04-30
3524 2011-05-17 1,387,631,495 1,622,000 10.8603 12,777,091,632 2011-04-30
3525 2011-05-16 1,386,009,495 72,000 10.8476 12,777,091,632 2011-04-30
3526 2011-05-13 1,385,937,495 926,000 10.8470 12,777,091,632 2011-04-30
3527 2011-05-12 1,385,011,495 -5,294,298 10.8398 12,777,091,632 2011-04-30
3528 2011-05-11 1,390,305,793 3,004,000 10.8812 12,777,091,632 2011-04-30
3529 2011-05-09 1,387,301,793 -370,000 10.8577 12,777,091,632 2011-04-30
3530 2011-05-06 1,387,671,793 224,000 10.8606 12,777,091,632 2011-04-30
3531 2011-05-05 1,387,447,793 484,000 10.8589 12,777,091,632 2011-04-30
3532 2011-05-04 1,386,963,793 6,702,000 10.8551 12,777,091,632 2011-04-30
3533 2011-05-03 1,380,261,793 2,176,000 10.8026 12,777,091,632 2011-04-30
3534 2011-04-29 1,378,085,793 -536,000 10.7856 12,777,091,632 2011-03-31
3535 2011-04-28 1,378,621,793 862,000 10.7898 12,777,091,632 2011-03-31
3536 2011-04-27 1,377,759,793 894,000 10.7830 12,777,091,632 2011-03-31
3537 2011-04-26 1,376,865,793 -992,000 10.7761 12,777,091,632 2011-03-31
3538 2011-04-21 1,377,857,793 -46,000 10.7838 12,777,091,632 2011-03-31
3539 2011-04-20 1,377,903,793 -100,000 10.7842 12,777,091,632 2011-03-31
3540 2011-04-19 1,378,003,793 9,058,000 10.7850 12,777,091,632 2011-03-31
3541 2011-04-18 1,368,945,793 -588,000 10.7141 12,777,091,632 2011-03-31
3542 2011-04-15 1,369,533,793 316,000 10.7187 12,777,091,632 2011-03-31
3543 2011-04-14 1,369,217,793 -320,000 10.7162 12,777,091,632 2011-03-31
3544 2011-04-13 1,369,537,793 714,000 10.7187 12,777,091,632 2011-03-31
3545 2011-04-12 1,368,823,793 2,000,000 10.7131 12,777,091,632 2011-03-31
3546 2011-04-11 1,366,823,793 2,566,000 10.6975 12,777,091,632 2011-03-31
3547 2011-04-08 1,364,257,793 -1,496,400 10.6774 12,777,091,632 2011-03-31
3548 2011-04-07 1,365,754,193 1,833,000 10.6891 12,777,091,632 2011-03-31
3549 2011-04-06 1,363,921,193 90,000 10.6747 12,777,091,632 2011-03-31
3550 2011-04-04 1,363,831,193 2,184,000 10.6740 12,777,091,632 2011-03-31
3551 2011-04-01 1,361,647,193 1,332,000 10.6569 12,777,091,632 2011-03-31
3552 2011-03-31 1,360,315,193 226,000 10.6465 12,777,091,632 2011-03-31
3553 2011-03-30 1,360,089,193 824,000 10.6447 12,777,091,632 2011-02-28
3554 2011-03-29 1,359,265,193 -2,268,000 10.6383 12,777,091,632 2011-02-28
3555 2011-03-28 1,361,533,193 3,041,500 10.6560 12,777,091,632 2011-02-28
3556 2011-03-25 1,358,491,693 2,174,000 10.6322 12,777,091,632 2011-02-28
3557 2011-03-24 1,356,317,693 -814,000 10.6152 12,777,091,632 2011-02-28
3558 2011-03-23 1,357,131,693 -732,000 10.6216 12,777,091,632 2011-02-28
3559 2011-03-22 1,357,863,693 9,692,000 10.6273 12,777,091,632 2011-02-28
3560 2011-03-21 1,348,171,693 -4,282,340 10.5515 12,777,091,632 2011-02-28
3561 2011-03-18 1,352,454,033 -897,200 10.5850 12,777,091,632 2011-02-28
3562 2011-03-17 1,353,351,233 19,336,000 10.5920 12,777,091,632 2011-02-28
3563 2011-03-16 1,334,015,233 -264,000 10.4407 12,777,091,632 2011-02-28
3564 2011-03-15 1,334,279,233 -743,750 10.4427 12,777,091,632 2011-02-28
3565 2011-03-14 1,335,022,983 199,000 10.4486 12,777,091,632 2011-02-28
3566 2011-03-11 1,334,823,983 2,224,000 10.4470 12,777,091,632 2011-02-28
3567 2011-03-10 1,332,599,983 1,154,000 10.4296 12,777,091,632 2011-02-28
3568 2011-03-09 1,331,445,983 -411,000 10.4206 12,777,091,632 2011-02-28
3569 2011-03-08 1,331,856,983 -513,612 10.4238 12,777,091,632 2011-02-28
3570 2011-03-07 1,332,370,595 1,392,000 10.4278 12,777,091,632 2011-02-28
3571 2011-03-04 1,330,978,595 -2,969,405 10.4169 12,777,091,632 2011-02-28
3572 2011-03-03 1,333,948,000 2,336,000 10.4402 12,777,091,632 2011-02-28
3573 2011-03-02 1,331,612,000 14,923,000 10.4219 12,777,091,632 2011-02-28
3574 2011-03-01 1,316,689,000 1,297,000 10.3051 12,777,091,632 2011-02-28
3575 2011-02-28 1,315,392,000 1,858,000 10.2949 12,777,091,632 2011-02-28
3576 2011-02-25 1,313,534,000 1,604,000 10.2804 12,777,091,632 2011-01-31
3577 2011-02-24 1,311,930,000 -5,888,000 10.2678 12,777,091,632 2011-01-31
3578 2011-02-23 1,317,818,000 3,108,000 10.3139 12,777,091,632 2011-01-31
3579 2011-02-22 1,314,710,000 446,000 10.2896 12,777,091,632 2011-01-31
3580 2011-02-21 1,314,264,000 -3,000 10.2861 12,777,091,632 2011-01-31
3581 2011-02-18 1,314,267,000 -93,000 10.2861 12,777,091,632 2011-01-31
3582 2011-02-17 1,314,360,000 -10,284,400 10.2868 12,777,091,632 2011-01-31
3583 2011-02-16 1,324,644,400 -162,000 10.3673 12,777,091,632 2011-01-31
3584 2011-02-15 1,324,806,400 -458,000 10.3686 12,777,091,632 2011-01-31
3585 2011-02-14 1,325,264,400 230,000 10.3722 12,777,091,632 2011-01-31
3586 2011-02-11 1,325,034,400 -1,778,656 10.3704 12,777,091,632 2011-01-31
3587 2011-02-10 1,326,813,056 1,663,000 10.3843 12,777,091,632 2011-01-31
3588 2011-02-09 1,325,150,056 -2,094,000 10.3713 12,777,091,632 2011-01-31
3589 2011-02-08 1,327,244,056 -3,301,600 10.3877 12,777,091,632 2011-01-31
3590 2011-02-07 1,330,545,656 450,000 10.4135 12,777,091,632 2011-01-31
3591 2011-02-02 1,330,095,656 0 10.4100 12,777,091,632 2011-01-31
3592 2011-02-01 1,330,095,656 932,000 10.4100 12,777,091,632 2011-01-31
3593 2011-01-31 1,329,163,656 -568,000 10.4027 12,777,091,632 2011-01-31
3594 2011-01-28 1,329,731,656 5,402,000 10.4072 12,777,091,632 2010-12-31
3595 2011-01-27 1,324,329,656 2,612,090 10.3649 12,777,091,632 2010-12-31
3596 2011-01-26 1,321,717,566 641,699 10.3444 12,777,091,632 2010-12-31
3597 2011-01-25 1,321,075,867 -1,252,330 10.3394 12,777,091,632 2010-12-31
3598 2011-01-24 1,322,328,197 752,000 10.3492 12,777,091,632 2010-12-31
3599 2011-01-21 1,321,576,197 95,000 10.3433 12,777,091,632 2010-12-31
3600 2011-01-20 1,321,481,197 3,172,000 10.3426 12,777,091,632 2010-12-31
3601 2011-01-19 1,318,309,197 10,961,400 10.3178 12,777,091,632 2010-12-31
3602 2011-01-18 1,307,347,797 1,706,000 10.2320 12,777,091,632 2010-12-31
3603 2011-01-17 1,305,641,797 -508,000 10.2186 12,777,091,632 2010-12-31
3604 2011-01-14 1,306,149,797 -1,294,954 10.2226 12,777,091,632 2010-12-31
3605 2011-01-13 1,307,444,751 9,528,400 10.2327 12,777,091,632 2010-12-31
3606 2011-01-12 1,297,916,351 17,568,944 10.1582 12,777,091,632 2010-12-31
3607 2011-01-11 1,280,347,407 19,644,000 10.0206 12,777,091,632 2010-12-31
3608 2011-01-10 1,260,703,407 670,000 9.8669 12,777,091,632 2010-12-31
3609 2011-01-07 1,260,033,407 3,122,000 9.8617 12,777,091,632 2010-12-31
3610 2011-01-06 1,256,911,407 63,000 9.8372 12,777,091,632 2010-12-31
3611 2011-01-05 1,256,848,407 -506,000 9.8367 12,777,091,632 2010-12-31
3612 2011-01-04 1,257,354,407 15,394,000 9.8407 12,777,091,632 2010-12-31
3613 2011-01-03 1,241,960,407 5,731,900 9.7202 12,777,091,632 2010-12-31
3614 2010-12-31 1,236,228,507 0 9.6754 12,777,091,632 2010-12-31
3615 2010-12-30 1,236,228,507 58,420,100 9.6754 12,777,091,632 2010-11-30
3616 2010-12-29 1,177,808,407 1,602,259 9.2181 12,777,091,632 2010-11-30
3617 2010-12-28 1,176,206,148 -84,000 9.2056 12,777,091,632 2010-11-30
3618 2010-12-24 1,176,290,148 0 9.2062 12,777,091,632 2010-11-30
3619 2010-12-23 1,176,290,148 -8,487,682 9.2062 12,777,091,632 2010-11-30
3620 2010-12-22 1,184,777,830 2,827,000 9.2727 12,777,091,632 2010-11-30
3621 2010-12-21 1,181,950,830 2,567,000 9.2505 12,777,091,632 2010-11-30
3622 2010-12-20 1,179,383,830 -2,282,722 9.2305 12,777,091,632 2010-11-30
3623 2010-12-17 1,181,666,552 3,306,000 9.2483 12,777,091,632 2010-11-30
3624 2010-12-16 1,178,360,552 -2,052,000 9.2224 12,777,091,632 2010-11-30
3625 2010-12-15 1,180,412,552 -1,737,000 9.2385 12,777,091,632 2010-11-30
3626 2010-12-14 1,182,149,552 2,983,278 9.2521 12,777,091,632 2010-11-30
3627 2010-12-13 1,179,166,274 3,457,000 9.2288 12,777,091,632 2010-11-30
3628 2010-12-10 1,175,709,274 4,307,675 9.2017 12,777,091,632 2010-11-30
3629 2010-12-09 1,171,401,599 5,636,607 9.1680 12,777,091,632 2010-11-30
3630 2010-12-08 1,165,764,992 1,500,000 9.1239 12,777,091,632 2010-11-30
3631 2010-12-07 1,164,264,992 -934,000 9.1121 12,777,091,632 2010-11-30
3632 2010-12-06 1,165,198,992 1,744,800 9.1194 12,777,091,632 2010-11-30
3633 2010-12-03 1,163,454,192 674,000 9.1058 12,777,091,632 2010-11-30
3634 2010-12-02 1,162,780,192 2,854,000 9.1005 12,777,091,632 2010-11-30
3635 2010-12-01 1,159,926,192 -1,606,000 9.0782 12,777,091,632 2010-11-30
3636 2010-11-30 1,161,532,192 -10,000 9.0907 12,777,091,632 2010-11-30
3637 2010-11-29 1,161,542,192 10,000 9.0908 12,777,091,632 2010-10-31
3638 2010-11-26 1,161,532,192 -16,000 9.0907 12,777,091,632 2010-10-31
3639 2010-11-25 1,161,548,192 3,148,000 9.0909 12,777,091,632 2010-10-31
3640 2010-11-24 1,158,400,192 1,674,000 9.0662 12,777,091,632 2010-10-31
3641 2010-11-23 1,156,726,192 -1,716,996 9.0531 12,777,091,632 2010-10-31
3642 2010-11-22 1,158,443,188 779,000 9.0666 12,777,091,632 2010-10-31
3643 2010-11-19 1,157,664,188 799,200 9.0605 12,777,091,632 2010-10-31
3644 2010-11-18 1,156,864,988 -3,488,000 9.0542 12,777,091,632 2010-10-31
3645 2010-11-17 1,160,352,988 3,050,000 9.0815 12,777,091,632 2010-10-31
3646 2010-11-16 1,157,302,988 3,026,000 9.0576 12,777,091,632 2010-10-31
3647 2010-11-15 1,154,276,988 1,898,000 9.0340 12,777,091,632 2010-10-31
3648 2010-11-12 1,152,378,988 1,497,000 9.0191 12,777,091,632 2010-10-31
3649 2010-11-11 1,150,881,988 2,407,000 9.0074 12,777,091,632 2010-10-31
3650 2010-11-10 1,148,474,988 2,506,000 8.9885 12,777,091,632 2010-10-31
3651 2010-11-09 1,145,968,988 -5,290,000 8.9689 12,777,091,632 2010-10-31
3652 2010-11-08 1,151,258,988 3,495,000 9.0103 12,777,091,632 2010-10-31
3653 2010-11-05 1,147,763,988 5,630,000 8.9830 12,777,091,632 2010-10-31
3654 2010-11-04 1,142,133,988 -2,097,400 8.9389 12,777,091,632 2010-10-31
3655 2010-11-03 1,144,231,388 30,206,000 8.9553 12,777,091,632 2010-10-31
3656 2010-11-02 1,114,025,388 2,951,000 8.7189 12,777,091,632 2010-10-31
3657 2010-11-01 1,111,074,388 -4,273,000 8.6958 12,777,091,632 2010-10-31
3658 2010-10-29 1,115,347,388 2,372,000 8.7293 12,777,091,632 2010-09-30
3659 2010-10-28 1,112,975,388 2,300,000 8.7107 12,777,091,632 2010-09-30
3660 2010-10-27 1,110,675,388 -2,246,000 8.6927 12,777,091,632 2010-09-30
3661 2010-10-26 1,112,921,388 -735,000 8.7103 12,777,091,632 2010-09-30
3662 2010-10-25 1,113,656,388 -4,970,000 8.7160 12,777,091,632 2010-09-30
3663 2010-10-22 1,118,626,388 1,216,000 8.7549 12,777,091,632 2010-09-30
3664 2010-10-21 1,117,410,388 442,000 8.7454 12,777,091,632 2010-09-30
3665 2010-10-20 1,116,968,388 3,372,000 8.7420 12,777,091,632 2010-09-30
3666 2010-10-19 1,113,596,388 -287,600 8.7156 12,777,091,632 2010-09-30
3667 2010-10-18 1,113,883,988 -3,466,000 8.7178 12,777,091,632 2010-09-30
3668 2010-10-15 1,117,349,988 846,000 8.7449 12,777,091,632 2010-09-30
3669 2010-10-14 1,116,503,988 1,180,000 8.7383 12,777,091,632 2010-09-30
3670 2010-10-13 1,115,323,988 682,000 8.7291 12,777,091,632 2010-09-30
3671 2010-10-12 1,114,641,988 -131,000 8.7238 12,777,091,632 2010-09-30
3672 2010-10-11 1,114,772,988 1,179,000 8.7248 12,777,091,632 2010-09-30
3673 2010-10-08 1,113,593,988 -5,000 8.7156 12,777,091,632 2010-09-30
3674 2010-10-07 1,113,598,988 3,824,000 8.7156 12,777,091,632 2010-09-30
3675 2010-10-06 1,109,774,988 78,000 8.6857 12,777,091,632 2010-09-30
3676 2010-10-05 1,109,696,988 -264,000 8.6851 12,777,091,632 2010-09-30
3677 2010-10-04 1,109,960,988 294,000 8.6871 12,777,091,632 2010-09-30
3678 2010-09-30 1,109,666,988 -488,000 8.6848 12,777,091,632 2010-09-30
3679 2010-09-29 1,110,154,988 -46,000 8.6886 12,777,091,632 2010-08-31
3680 2010-09-28 1,110,200,988 704,000 8.6890 12,777,091,632 2010-08-31
3681 2010-09-27 1,109,496,988 766,000 8.6835 12,777,091,632 2010-08-31
3682 2010-09-24 1,108,730,988 353,000 8.6775 12,777,091,632 2010-08-31
3683 2010-09-22 1,108,377,988 1,290,000 8.6747 12,777,091,632 2010-08-31
3684 2010-09-21 1,107,087,988 4,056,000 8.6646 12,777,091,632 2010-08-31
3685 2010-09-20 1,103,031,988 727,000 8.6329 12,777,091,632 2010-08-31
3686 2010-09-17 1,102,304,988 -2,404,000 8.6272 12,777,091,632 2010-08-31
3687 2010-09-16 1,104,708,988 -1,632,000 8.6460 12,777,091,632 2010-08-31
3688 2010-09-15 1,106,340,988 424,000 8.6588 12,777,091,632 2010-08-31
3689 2010-09-14 1,105,916,988 86,000 8.6555 12,777,091,632 2010-08-31
3690 2010-09-13 1,105,830,988 924,000 8.6548 12,777,091,632 2010-08-31
3691 2010-09-10 1,104,906,988 236,000 8.6476 12,777,091,632 2010-08-31
3692 2010-09-09 1,104,670,988 -4,134,000 8.6457 12,777,091,632 2010-08-31
3693 2010-09-08 1,108,804,988 -2,188,000 8.6781 12,777,091,632 2010-08-31
3694 2010-09-07 1,110,992,988 750,000 8.6952 12,777,091,632 2010-08-31
3695 2010-09-06 1,110,242,988 538,000 8.6893 12,777,091,632 2010-08-31
3696 2010-09-03 1,109,704,988 -200,000 8.6851 12,777,091,632 2010-08-31
3697 2010-09-02 1,109,904,988 -331,200 8.6867 12,777,091,632 2010-08-31
3698 2010-09-01 1,110,236,188 -137,400 8.6893 12,777,091,632 2010-08-31
3699 2010-08-31 1,110,373,588 534,000 8.6903 12,777,091,632 2010-08-31
3700 2010-08-30 1,109,839,588 532,000 8.6862 12,777,091,632 2010-07-31
3701 2010-08-27 1,109,307,588 -1,250,000 8.6820 12,777,091,632 2010-07-31
3702 2010-08-26 1,110,557,588 -511,000 8.6918 12,777,091,632 2010-07-31
3703 2010-08-25 1,111,068,588 146,000 8.6958 12,777,091,632 2010-07-31
3704 2010-08-24 1,110,922,588 -78,000 8.6946 12,777,091,632 2010-07-31
3705 2010-08-23 1,111,000,588 -758,000 8.6953 12,777,091,632 2010-07-31
3706 2010-08-20 1,111,758,588 0 8.7012 12,777,091,632 2010-07-31
3707 2010-08-19 1,111,758,588 579,000 8.7012 12,777,091,632 2010-07-31
3708 2010-08-18 1,111,179,588 -534,000 8.6967 12,777,091,632 2010-07-31
3709 2010-08-17 1,111,713,588 -318,000 8.7008 12,777,091,632 2010-07-31
3710 2010-08-16 1,112,031,588 -94,506,000 8.7033 12,777,091,632 2010-07-31
3711 2010-08-13 1,206,537,588 -274,000 9.4430 12,777,091,632 2010-07-31
3712 2010-08-12 1,206,811,588 -1,452,000 9.4451 12,777,091,632 2010-07-31
3713 2010-08-11 1,208,263,588 552,000 9.4565 12,777,091,632 2010-07-31
3714 2010-08-10 1,207,711,588 2,748,000 9.4522 12,777,091,632 2010-07-31
3715 2010-08-09 1,204,963,588 -14,250,000 9.4307 12,777,091,632 2010-07-31
3716 2010-08-06 1,219,213,588 460,000 9.5422 12,777,091,632 2010-07-31
3717 2010-08-05 1,218,753,588 -2,124,000 9.5386 12,777,091,632 2010-07-31
3718 2010-08-04 1,220,877,588 -316,000 9.5552 12,777,091,632 2010-07-31
3719 2010-08-03 1,221,193,588 -174,000 9.5577 12,777,091,632 2010-07-31
3720 2010-08-02 1,221,367,588 -2,416,000 9.5590 12,777,091,632 2010-07-31
3721 2010-07-30 1,223,783,588 -108,000 9.5780 12,777,091,632 2010-06-30
3722 2010-07-29 1,223,891,588 -660,000 9.5788 12,777,091,632 2010-06-30
3723 2010-07-28 1,224,551,588 38,000 9.5840 12,777,091,632 2010-06-30
3724 2010-07-27 1,224,513,588 -3,810,000 9.5837 12,777,091,632 2010-06-30
3725 2010-07-26 1,228,323,588 -1,576,000 9.6135 12,777,091,632 2010-06-30
3726 2010-07-23 1,229,899,588 830,000 9.6258 12,777,091,632 2010-06-30
3727 2010-07-22 1,229,069,588 -1,127,000 9.6193 12,777,091,632 2010-06-30
3728 2010-07-21 1,230,196,588 15,020,200 9.6281 12,777,091,632 2010-06-30
3729 2010-07-20 1,215,176,388 1,342,000 9.5106 12,777,091,632 2010-06-30
3730 2010-07-19 1,213,834,388 148,000 9.5001 12,777,091,632 2010-06-30
3731 2010-07-16 1,213,686,388 139,000 9.4989 12,777,091,632 2010-06-30
3732 2010-07-15 1,213,547,388 494,000 9.4978 12,777,091,632 2010-06-30
3733 2010-07-14 1,213,053,388 0 9.4940 12,777,091,632 2010-06-30
3734 2010-07-13 1,213,053,388 410,000 9.4940 12,777,091,632 2010-06-30
3735 2010-07-12 1,212,643,388 -408,000 9.4908 12,777,091,632 2010-06-30
3736 2010-07-09 1,213,051,388 140,000 9.4940 12,777,091,632 2010-06-30
3737 2010-07-08 1,212,911,388 0 9.4929 12,777,091,632 2010-06-30
3738 2010-07-07 1,212,911,388 238,000 9.4929 12,777,091,632 2010-06-30
3739 2010-07-06 1,212,673,388 14,000 9.4910 12,777,091,632 2010-06-30
3740 2010-07-05 1,212,659,388 50,000 9.4909 12,777,091,632 2010-06-30
3741 2010-07-02 1,212,609,388 20,000 9.4905 12,777,091,632 2010-06-30
3742 2010-06-30 1,212,589,388 10,000 9.4903 12,777,091,632 2010-06-30
3743 2010-06-29 1,212,579,388 -300,000 9.4903 12,777,091,632 2010-05-31
3744 2010-06-28 1,212,879,388 50,000 9.4926 12,777,091,632 2010-05-31
3745 2010-06-25 1,212,829,388 -200,000 9.4922 12,777,091,632 2010-05-31
3746 2010-06-24 1,213,029,388 6,000 9.4938 12,777,091,632 2010-05-31
3747 2010-06-23 1,213,023,388 -105,000 9.4937 12,777,091,632 2010-05-31
3748 2010-06-22 1,213,128,388 114,000 9.4946 12,777,091,632 2010-05-31
3749 2010-06-21 1,213,014,388 1,108,000 9.4937 12,777,091,632 2010-05-31
3750 2010-06-18 1,211,906,388 173,000 9.4850 12,777,091,632 2010-05-31
3751 2010-06-17 1,211,733,388 -6,000 9.4836 12,777,091,632 2010-05-31
3752 2010-06-15 1,211,739,388 -88,000 9.4837 12,777,091,632 2010-05-31
3753 2010-06-14 1,211,827,388 0 9.4844 12,777,091,632 2010-05-31
3754 2010-06-11 1,211,827,388 -144,000 9.4844 12,777,091,632 2010-05-31
3755 2010-06-10 1,211,971,388 508,000 9.4855 12,777,091,632 2010-05-31
3756 2010-06-09 1,211,463,388 -28,000 9.4815 12,777,091,632 2010-05-31
3757 2010-06-08 1,211,491,388 -464,000 9.4817 12,777,091,632 2010-05-31
3758 2010-06-07 1,211,955,388 0 9.4854 12,777,091,632 2010-05-31
3759 2010-06-04 1,211,955,388 -780,000 9.4854 12,777,091,632 2010-05-31
3760 2010-06-03 1,212,735,388 200,000 9.4915 12,777,091,632 2010-05-31
3761 2010-06-02 1,212,535,388 -12,000 9.4899 12,777,091,632 2010-05-31
3762 2010-06-01 1,212,547,388 186,000 9.4900 12,777,091,632 2010-05-31
3763 2010-05-31 1,212,361,388 -56,000 9.4886 12,777,091,632 2010-05-31
3764 2010-05-28 1,212,417,388 -14,000 9.4890 12,777,091,632 2010-04-30
3765 2010-05-27 1,212,431,388 -36,000 9.4891 12,777,091,632 2010-04-30
3766 2010-05-26 1,212,467,388 -456,000 9.4894 12,777,091,632 2010-04-30
3767 2010-05-25 1,212,923,388 -198,000 9.4930 12,777,091,632 2010-04-30
3768 2010-05-24 1,213,121,388 -392,000 9.4945 12,777,091,632 2010-04-30
3769 2010-05-20 1,213,513,388 -442,000 9.4976 12,777,091,632 2010-04-30
3770 2010-05-19 1,213,955,388 -240,000 9.5010 12,777,091,632 2010-04-30
3771 2010-05-18 1,214,195,388 -2,494,000 9.5029 12,777,091,632 2010-04-30
3772 2010-05-17 1,216,689,388 62,000 9.5224 12,777,091,632 2010-04-30
3773 2010-05-14 1,216,627,388 -10,000 9.5219 12,777,091,632 2010-04-30
3774 2010-05-13 1,216,637,388 118,000 9.5220 12,777,091,632 2010-04-30
3775 2010-05-12 1,216,519,388 232,000 9.5211 12,777,091,632 2010-04-30
3776 2010-05-11 1,216,287,388 110,000 9.5193 12,777,091,632 2010-04-30
3777 2010-05-10 1,216,177,388 -176,000 9.5184 12,777,091,632 2010-04-30
3778 2010-05-07 1,216,353,388 -1,260,000 9.5198 12,777,091,632 2010-04-30
3779 2010-05-06 1,217,613,388 -54,000 9.5297 12,777,091,632 2010-04-30
3780 2010-05-05 1,217,667,388 608,000 9.5301 12,777,091,632 2010-04-30
3781 2010-05-04 1,217,059,388 498,000 9.5253 12,777,091,632 2010-04-30
3782 2010-05-03 1,216,561,388 304,000 9.5214 12,777,091,632 2010-04-30
3783 2010-04-30 1,216,257,388 54,000 9.5190 12,777,091,632 2010-04-30
3784 2010-04-29 1,216,203,388 -318,000 9.5186 12,777,091,632 2010-03-31
3785 2010-04-28 1,216,521,388 36,000 9.5211 12,777,091,632 2010-03-31
3786 2010-04-27 1,216,485,388 -44,000 9.5208 12,777,091,632 2010-03-31
3787 2010-04-26 1,216,529,388 -320,000 9.5212 12,777,091,632 2010-03-31
3788 2010-04-23 1,216,849,388 196,000 9.5237 12,777,091,632 2010-03-31
3789 2010-04-22 1,216,653,388 -1,344,000 9.5221 12,777,091,632 2010-03-31
3790 2010-04-21 1,217,997,388 110,000 9.5327 12,777,091,632 2010-03-31
3791 2010-04-20 1,217,887,388 1,509,000 9.5318 12,777,091,632 2010-03-31
3792 2010-04-19 1,216,378,388 118,000 9.5200 12,777,091,632 2010-03-31
3793 2010-04-16 1,216,260,388 -440,000 9.5191 12,777,091,632 2010-03-31
3794 2010-04-15 1,216,700,388 -438,000 9.5225 12,777,091,632 2010-03-31
3795 2010-04-14 1,217,138,388 100,000 9.5259 12,777,091,632 2010-03-31
3796 2010-04-13 1,217,038,388 176,000 9.5252 12,777,091,632 2010-03-31
3797 2010-04-12 1,216,862,388 -1,051,500 9.5238 12,777,091,632 2010-03-31
3798 2010-04-09 1,217,913,888 -262,000 9.5320 12,777,091,632 2010-03-31
3799 2010-04-08 1,218,175,888 -1,024,000 9.5341 12,777,091,632 2010-03-31
3800 2010-04-07 1,219,199,888 592,000 9.5421 12,777,091,632 2010-03-31
3801 2010-04-01 1,218,607,888 -300,000 9.5374 12,777,091,632 2010-03-31
3802 2010-03-31 1,218,907,888 -494,000 9.5398 12,777,091,632 2010-03-31
3803 2010-03-30 1,219,401,888 -50,000 9.5437 12,777,091,632 2010-02-28
3804 2010-03-29 1,219,451,888 -382,000 9.5440 12,777,091,632 2010-02-28
3805 2010-03-26 1,219,833,888 424,000 9.5470 12,777,091,632 2010-02-28
3806 2010-03-25 1,219,409,888 -88,000 9.5437 12,777,091,632 2010-02-28
3807 2010-03-24 1,219,497,888 28,000 9.5444 12,777,091,632 2010-02-28
3808 2010-03-23 1,219,469,888 -251,000 9.5442 12,777,091,632 2010-02-28
3809 2010-03-22 1,219,720,888 -452,000 9.5462 12,777,091,632 2010-02-28
3810 2010-03-19 1,220,172,888 422,000 9.5497 12,777,091,632 2010-02-28
3811 2010-03-18 1,219,750,888 760,000 9.5464 12,777,091,632 2010-02-28
3812 2010-03-17 1,218,990,888 3,691,000 9.5404 12,777,091,632 2010-02-28
3813 2010-03-16 1,215,299,888 564,000 9.5116 12,777,091,632 2010-02-28
3814 2010-03-15 1,214,735,888 5,516,000 9.5071 12,777,091,632 2010-02-28
3815 2010-03-12 1,209,219,888 1,460,000 9.4640 12,777,091,632 2010-02-28
3816 2010-03-11 1,207,759,888 294,000 9.4525 12,777,091,632 2010-02-28
3817 2010-03-10 1,207,465,888 -157,000 9.4502 12,777,091,632 2010-02-28
3818 2010-03-09 1,207,622,888 144,000 9.4515 12,777,091,632 2010-02-28
3819 2010-03-08 1,207,478,888 1,532,000 9.4503 12,777,091,632 2010-02-28
3820 2010-03-05 1,205,946,888 -154,000 9.4384 12,777,091,632 2010-02-28
3821 2010-03-04 1,206,100,888 -174,000 9.4396 12,777,091,632 2010-02-28
3822 2010-03-03 1,206,274,888 1,220,000 9.4409 12,777,091,632 2010-02-28
3823 2010-03-02 1,205,054,888 1,086,000 9.4314 12,777,091,632 2010-02-28
3824 2010-03-01 1,203,968,888 40,000 9.4229 12,777,091,632 2010-02-28
3825 2010-02-26 1,203,928,888 -262,000 9.4226 12,777,091,632 2010-01-31
3826 2010-02-25 1,204,190,888 58,000 9.4246 12,777,091,632 2010-01-31
3827 2010-02-24 1,204,132,888 -488,000 9.4242 12,777,091,632 2010-01-31
3828 2010-02-23 1,204,620,888 314,000 9.4280 12,777,091,632 2010-01-31
3829 2010-02-22 1,204,306,888 180,000 9.4255 12,777,091,632 2010-01-31
3830 2010-02-19 1,204,126,888 0 9.4241 12,777,091,632 2010-01-31
3831 2010-02-18 1,204,126,888 212,000 9.4241 12,777,091,632 2010-01-31
3832 2010-02-17 1,203,914,888 109,000 9.4224 12,777,091,632 2010-01-31
3833 2010-02-12 1,203,805,888 -90,000 9.4216 12,777,091,632 2010-01-31
3834 2010-02-11 1,203,895,888 -126,000 9.4223 12,777,091,632 2010-01-31
3835 2010-02-10 1,204,021,888 -382,000 9.4233 12,777,091,632 2010-01-31
3836 2010-02-09 1,204,403,888 554,000 9.4263 12,777,091,632 2010-01-31
3837 2010-02-08 1,203,849,888 187,000 9.4219 12,777,091,632 2010-01-31
3838 2010-02-05 1,203,662,888 -2,484,000 9.4205 12,777,091,632 2010-01-31
3839 2010-02-04 1,206,146,888 -575,000 9.4399 12,777,091,632 2010-01-31
3840 2010-02-03 1,206,721,888 -8,000 9.4444 12,777,091,632 2010-01-31
3841 2010-02-02 1,206,729,888 -972,000 9.4445 12,777,091,632 2010-01-31
3842 2010-02-01 1,207,701,888 -360,000 9.4521 12,777,091,632 2010-01-31
3843 2010-01-29 1,208,061,888 592,000 9.4549 12,777,091,632 2009-12-31
3844 2010-01-28 1,207,469,888 222,000 9.4503 12,777,091,632 2009-12-31
3845 2010-01-27 1,207,247,888 8,000 9.4485 12,777,091,632 2009-12-31
3846 2010-01-26 1,207,239,888 1,186,000 9.4485 12,777,091,632 2009-12-31
3847 2010-01-25 1,206,053,888 298,000 9.4392 12,777,091,632 2009-12-31
3848 2010-01-22 1,205,755,888 -1,702,000 9.4369 12,777,091,632 2009-12-31
3849 2010-01-21 1,207,457,888 -271,000 9.4502 12,777,091,632 2009-12-31
3850 2010-01-20 1,207,728,888 1,050,000 9.4523 12,777,091,632 2009-12-31
3851 2010-01-19 1,206,678,888 -1,053,000 9.4441 12,777,091,632 2009-12-31
3852 2010-01-18 1,207,731,888 -1,878,000 9.4523 12,777,091,632 2009-12-31
3853 2010-01-15 1,209,609,888 -997,000 9.4670 12,777,091,632 2009-12-31
3854 2010-01-14 1,210,606,888 -5,114,000 9.4748 12,777,091,632 2009-12-31
3855 2010-01-13 1,215,720,888 -14,000 9.5148 12,777,091,632 2009-12-31
3856 2010-01-12 1,215,734,888 -336,000 9.5150 12,777,091,632 2009-12-31
3857 2010-01-11 1,216,070,888 -290,000 9.5176 12,777,091,632 2009-12-31
3858 2010-01-08 1,216,360,888 1,625,000 9.5199 12,777,091,632 2009-12-31
3859 2010-01-07 1,214,735,888 100,000 9.5071 12,777,091,632 2009-12-31
3860 2010-01-06 1,214,635,888 84,000 9.5064 12,777,091,632 2009-12-31
3861 2010-01-05 1,214,551,888 70,000 9.5057 12,777,091,632 2009-12-31
3862 2010-01-04 1,214,481,888 574,000 9.5052 12,777,091,632 2009-12-31
3863 2009-12-31 1,213,907,888 0 9.5007 12,777,091,632 2009-12-31
3864 2009-12-30 1,213,907,888 5,615,000 9.5007 12,777,091,632 2009-11-30
3865 2009-12-29 1,208,292,888 -997,000 9.4567 12,777,091,632 2009-11-30
3866 2009-12-28 1,209,289,888 1,476,000 9.4645 12,777,091,632 2009-11-30
3867 2009-12-24 1,207,813,888 0 9.4530 12,777,091,632 2009-11-30
3868 2009-12-23 1,207,813,888 2,657,000 9.4530 12,777,091,632 2009-11-30
3869 2009-12-22 1,205,156,888 856,000 9.4322 12,777,091,632 2009-11-30
3870 2009-12-21 1,204,300,888 -147,000 9.4255 12,777,091,632 2009-11-30
3871 2009-12-18 1,204,447,888 -120,000 9.4266 12,777,091,632 2009-11-30
3872 2009-12-17 1,204,567,888 15,546,000 9.4276 12,777,091,632 2009-11-30
3873 2009-12-16 1,189,021,888 1,092,000 9.3059 12,777,091,632 2009-11-30
3874 2009-12-15 1,187,929,888 190,000 9.2973 12,777,091,632 2009-11-30
3875 2009-12-14 1,187,739,888 230,000 9.2959 12,777,091,632 2009-11-30
3876 2009-12-11 1,187,509,888 -5,787,000 9.2941 12,777,091,632 2009-11-30
3877 2009-12-10 1,193,296,888 -388,000 9.3393 12,777,091,632 2009-11-30
3878 2009-12-09 1,193,684,888 478,000 9.3424 12,777,091,632 2009-11-30
3879 2009-12-08 1,193,206,888 3,240,000 9.3386 12,777,091,632 2009-11-30
3880 2009-12-07 1,189,966,888 -913,000 9.3133 12,777,091,632 2009-11-30
3881 2009-12-04 1,190,879,888 926,000 9.3204 12,777,091,632 2009-11-30
3882 2009-12-03 1,189,953,888 -1,586,000 9.3132 12,777,091,632 2009-11-30
3883 2009-12-02 1,191,539,888 -55,000 9.3256 12,777,091,632 2009-11-30
3884 2009-12-01 1,191,594,888 -988,000 9.3260 12,777,091,632 2009-11-30
3885 2009-11-30 1,192,582,888 94,000 9.3338 12,777,091,632 2009-11-30
3886 2009-11-27 1,192,488,888 -928,000 9.3330 12,777,091,632 2009-10-31
3887 2009-11-26 1,193,416,888 -1,333,000 9.3403 12,777,091,632 2009-10-31
3888 2009-11-25 1,194,749,888 568,000 9.3507 12,777,091,632 2009-10-31
3889 2009-11-24 1,194,181,888 626,000 9.3463 12,777,091,632 2009-10-31
3890 2009-11-23 1,193,555,888 252,000 9.3414 12,777,091,632 2009-10-31
3891 2009-11-20 1,193,303,888 3,814,000 9.3394 12,777,091,632 2009-10-31
3892 2009-11-19 1,189,489,888 68,000 9.3096 12,777,091,632 2009-10-31
3893 2009-11-18 1,189,421,888 790,000 9.3090 12,777,091,632 2009-10-31
3894 2009-11-17 1,188,631,888 -204,000 9.3028 12,777,091,632 2009-10-31
3895 2009-11-16 1,188,835,888 -306,000 9.3044 12,777,091,632 2009-10-31
3896 2009-11-13 1,189,141,888 206,000 9.3068 12,777,091,632 2009-10-31
3897 2009-11-12 1,188,935,888 1,568,000 9.3052 12,777,091,632 2009-10-31
3898 2009-11-11 1,187,367,888 -136,000 9.2929 12,777,091,632 2009-10-31
3899 2009-11-10 1,187,503,888 -78,000 9.2940 12,777,091,632 2009-10-31
3900 2009-11-09 1,187,581,888 -54,000 9.2946 12,777,091,632 2009-10-31
3901 2009-11-06 1,187,635,888 274,000 9.2950 12,777,091,632 2009-10-31
3902 2009-11-05 1,187,361,888 164,000 9.2929 12,777,091,632 2009-10-31
3903 2009-11-04 1,187,197,888 -684,000 9.2916 12,777,091,632 2009-10-31
3904 2009-11-03 1,187,881,888 96,000 9.2970 12,777,091,632 2009-10-31
3905 2009-11-02 1,187,785,888 -280,000 9.2962 12,777,091,632 2009-10-31
3906 2009-10-30 1,188,065,888 -910,000 9.2984 12,777,091,632 2009-09-30
3907 2009-10-29 1,188,975,888 -58,000 9.3055 12,777,091,632 2009-09-30
3908 2009-10-28 1,189,033,888 -444,000 9.3060 12,777,091,632 2009-09-30
3909 2009-10-27 1,189,477,888 -202,000 9.3095 12,777,091,632 2009-09-30
3910 2009-10-23 1,189,679,888 -297,000 9.3110 12,777,091,632 2009-09-30
3911 2009-10-22 1,189,976,888 -222,000 9.3134 12,777,091,632 2009-09-30
3912 2009-10-21 1,190,198,888 -252,000 9.3151 12,777,091,632 2009-09-30
3913 2009-10-20 1,190,450,888 -186,000 9.3171 12,777,091,632 2009-09-30
3914 2009-10-19 1,190,636,888 -20,137,000 9.3185 12,777,091,632 2009-09-30
3915 2009-10-16 1,210,773,888 19,244,000 9.4761 12,777,091,632 2009-09-30
3916 2009-10-15 1,191,529,888 -96,000 9.3255 12,777,091,632 2009-09-30
3917 2009-10-14 1,191,625,888 -176,000 9.3263 12,777,091,632 2009-09-30
3918 2009-10-13 1,191,801,888 6,000 9.3276 12,777,091,632 2009-09-30
3919 2009-10-12 1,191,795,888 -526,000 9.3276 12,777,091,632 2009-09-30
3920 2009-10-09 1,192,321,888 -680,000 9.3317 12,777,091,632 2009-09-30
3921 2009-10-08 1,193,001,888 53,000 9.3370 12,777,091,632 2009-09-30
3922 2009-10-07 1,192,948,888 -1,000 9.3366 12,777,091,632 2009-09-30
3923 2009-10-06 1,192,949,888 516,600 9.3366 12,777,091,632 2009-09-30
3924 2009-10-05 1,192,433,288 426,000 9.3326 12,777,091,632 2009-09-30
3925 2009-10-02 1,192,007,288 -74,000 9.3293 12,777,091,632 2009-09-30
3926 2009-09-30 1,192,081,288 1,608,000 9.3298 12,777,091,632 2009-09-30
3927 2009-09-29 1,190,473,288 -476,000 9.3172 12,777,091,632 2009-08-31
3928 2009-09-28 1,190,949,288 2,036,000 9.3210 12,777,091,632 2009-08-31
3929 2009-09-25 1,188,913,288 246,000 9.3050 12,777,091,632 2009-08-31
3930 2009-09-24 1,188,667,288 138,000 9.3031 12,777,091,632 2009-08-31
3931 2009-09-23 1,188,529,288 -212,000 9.3020 12,777,091,632 2009-08-31
3932 2009-09-22 1,188,741,288 2,244,000 9.3037 12,777,091,632 2009-08-31
3933 2009-09-21 1,186,497,288 952,000 9.2861 12,777,091,632 2009-08-31
3934 2009-09-18 1,185,545,288 1,042,000 9.2787 12,777,091,632 2009-08-31
3935 2009-09-17 1,184,503,288 60,000 9.2705 12,777,091,632 2009-08-31
3936 2009-09-16 1,184,443,288 970,000 9.2701 12,777,091,632 2009-08-31
3937 2009-09-15 1,183,473,288 38,000 9.2625 12,777,091,632 2009-08-31
3938 2009-09-14 1,183,435,288 298,000 9.2622 12,777,091,632 2009-08-31
3939 2009-09-11 1,183,137,288 0 9.2598 12,777,091,632 2009-08-31
3940 2009-09-10 1,183,137,288 -500,000 9.2598 12,777,091,632 2009-08-31
3941 2009-09-09 1,183,637,288 -84,000 9.2637 12,777,091,632 2009-08-31
3942 2009-09-08 1,183,721,288 166,000 9.2644 12,777,091,632 2009-08-31
3943 2009-09-07 1,183,555,288 190,000 9.2631 12,777,091,632 2009-08-31
3944 2009-09-04 1,183,365,288 478,000 9.2616 12,777,091,632 2009-08-31
3945 2009-09-03 1,182,887,288 -186,000 9.2579 12,777,091,632 2009-08-31
3946 2009-09-02 1,183,073,288 -778,000 9.2593 12,777,091,632 2009-08-31
3947 2009-09-01 1,183,851,288 612,000 9.2654 12,777,091,632 2009-08-31
3948 2009-08-31 1,183,239,288 -30,000 9.2606 12,777,091,632 2009-08-31
3949 2009-08-28 1,183,269,288 604,000 9.2609 12,777,091,632 2009-07-31
3950 2009-08-27 1,182,665,288 122,000 9.2561 12,777,091,632 2009-07-31
3951 2009-08-26 1,182,543,288 8,490,019 9.2552 12,777,091,632 2009-07-31
3952 2009-08-25 1,174,053,269 4,262,127 9.1887 12,777,091,632 2009-07-31
3953 2009-08-24 1,169,791,142 2,010,850 9.1554 12,777,091,632 2009-07-31
3954 2009-08-21 1,167,780,292 2,402,000 9.1396 12,777,091,632 2009-07-31
3955 2009-08-20 1,165,378,292 4,332,000 9.1208 12,777,091,632 2009-07-31
3956 2009-08-19 1,161,046,292 400,000 9.0869 12,777,091,632 2009-07-31
3957 2009-08-18 1,160,646,292 -519,000 9.0838 12,777,091,632 2009-07-31
3958 2009-08-17 1,161,165,292 198,000 9.0879 12,777,091,632 2009-07-31
3959 2009-08-14 1,160,967,292 1,210,000 9.0863 12,777,091,632 2009-07-31
3960 2009-08-13 1,159,757,292 1,018,000 9.0768 12,777,091,632 2009-07-31
3961 2009-08-12 1,158,739,292 904,000 9.0689 12,777,091,632 2009-07-31
3962 2009-08-11 1,157,835,292 15,842,000 9.0618 12,777,091,632 2009-07-31
3963 2009-08-10 1,141,993,292 7,053,000 8.9378 12,777,091,632 2009-07-31
3964 2009-08-07 1,134,940,292 2,982,000 8.8826 12,777,091,632 2009-07-31
3965 2009-08-06 1,131,958,292 2,038,000 8.8593 12,777,091,632 2009-07-31
3966 2009-08-05 1,129,920,292 -1,186,000 8.8433 12,777,091,632 2009-07-31
3967 2009-08-04 1,131,106,292 -808,000 8.8526 12,777,091,632 2009-07-31
3968 2009-08-03 1,131,914,292 853,000 8.8589 12,777,091,632 2009-07-31
3969 2009-07-31 1,131,061,292 -1,634,000 8.8523 12,777,091,632 2009-07-31
3970 2009-07-30 1,132,695,292 3,142,000 8.8650 12,777,091,632 2009-06-30
3971 2009-07-29 1,129,553,292 -137,000 8.8405 12,777,091,632 2009-06-30
3972 2009-07-28 1,129,690,292 396,000 8.8415 12,777,091,632 2009-06-30
3973 2009-07-27 1,129,294,292 2,774,000 8.8384 12,777,091,632 2009-06-30
3974 2009-07-24 1,126,520,292 793,000 8.8167 12,777,091,632 2009-06-30
3975 2009-07-23 1,125,727,292 334,000 8.8105 12,777,091,632 2009-06-30
3976 2009-07-22 1,125,393,292 104,000 8.8079 12,777,091,632 2009-06-30
3977 2009-07-21 1,125,289,292 -602,000 8.8071 12,777,091,632 2009-06-30
3978 2009-07-20 1,125,891,292 62,000 8.8118 12,777,091,632 2009-06-30
3979 2009-07-17 1,125,829,292 -514,000 8.8113 12,777,091,632 2009-06-30
3980 2009-07-16 1,126,343,292 -556,000 8.8153 12,777,091,632 2009-06-30
3981 2009-07-15 1,126,899,292 736,000 8.8197 12,777,091,632 2009-06-30
3982 2009-07-14 1,126,163,292 -924,000 8.8139 12,777,091,632 2009-06-30
3983 2009-07-13 1,127,087,292 -978,000 8.8212 12,777,091,632 2009-06-30
3984 2009-07-10 1,128,065,292 66,000 8.8288 12,777,091,632 2009-06-30
3985 2009-07-09 1,127,999,292 -154,000 8.8283 12,777,091,632 2009-06-30
3986 2009-07-08 1,128,153,292 -200,000 8.8295 12,777,091,632 2009-06-30
3987 2009-07-07 1,128,353,292 17,000 8.8311 12,777,091,632 2009-06-30
3988 2009-07-06 1,128,336,292 -1,936,000 8.8309 12,777,091,632 2009-06-30
3989 2009-07-03 1,130,272,292 -1,410,000 8.8461 12,777,091,632 2009-06-30
3990 2009-07-02 1,131,682,292 -190,000 8.8571 12,777,091,632 2009-06-30
3991 2009-06-30 1,131,872,292 302,000 8.8586 12,777,091,632 2009-06-30
3992 2009-06-29 1,131,570,292 -992,000 8.8562 12,777,091,632 2009-05-31
3993 2009-06-26 1,132,562,292 -1,376,000 8.8640 12,777,091,632 2009-05-31
3994 2009-06-25 1,133,938,292 186,000 8.8748 12,777,091,632 2009-05-31
3995 2009-06-24 1,133,752,292 -107,000 8.8733 12,777,091,632 2009-05-31
3996 2009-06-23 1,133,859,292 250,000 8.8742 12,777,091,632 2009-05-31
3997 2009-06-22 1,133,609,292 2,346,000 8.8722 12,777,091,632 2009-05-31
3998 2009-06-19 1,131,263,292 1,098,000 8.8538 12,777,091,632 2009-05-31
3999 2009-06-18 1,130,165,292 1,022,000 8.8452 12,777,091,632 2009-05-31
4000 2009-06-17 1,129,143,292 710,000 8.8372 12,777,091,632 2009-05-31
4001 2009-06-16 1,128,433,292 213,000 8.8317 12,777,091,632 2009-05-31
4002 2009-06-15 1,128,220,292 -369,000 8.8300 12,777,091,632 2009-05-31
4003 2009-06-12 1,128,589,292 3,612,000 8.8329 12,777,091,632 2009-05-31
4004 2009-06-11 1,124,977,292 5,344,000 8.8046 12,777,091,632 2009-05-31
4005 2009-06-10 1,119,633,292 2,838,000 8.7628 12,777,091,632 2009-05-31
4006 2009-06-09 1,116,795,292 -3,110,000 8.7406 12,777,091,632 2009-05-31
4007 2009-06-08 1,119,905,292 77,000 8.7649 12,777,091,632 2009-05-31
4008 2009-06-05 1,119,828,292 -123,000 8.7643 12,777,091,632 2009-05-31
4009 2009-06-04 1,119,951,292 -199,000 8.7653 12,777,091,632 2009-05-31
4010 2009-06-03 1,120,150,292 -1,426,000 8.7669 12,777,091,632 2009-05-31
4011 2009-06-02 1,121,576,292 -1,785,000 8.7780 12,777,091,632 2009-05-31
4012 2009-06-01 1,123,361,292 -469,000 8.7920 12,777,091,632 2009-05-31
4013 2009-05-29 1,123,830,292 -2,397,000 8.7957 12,777,091,632 2009-04-30
4014 2009-05-27 1,126,227,292 -2,481,000 8.8144 12,777,091,632 2009-04-30
4015 2009-05-26 1,128,708,292 -2,698,000 8.8338 12,777,091,632 2009-04-30
4016 2009-05-25 1,131,406,292 -3,257,000 8.8550 12,777,091,632 2009-04-30
4017 2009-05-22 1,134,663,292 -825,000 8.8805 12,777,091,632 2009-04-30
4018 2009-05-21 1,135,488,292 3,440,000 8.8869 12,777,091,632 2009-04-30
4019 2009-05-20 1,132,048,292 -214,000 8.8600 12,777,091,632 2009-04-30
4020 2009-05-19 1,132,262,292 -1,560,000 8.8617 12,777,091,632 2009-04-30
4021 2009-05-18 1,133,822,292 -270,000 8.8739 12,777,091,632 2009-04-30
4022 2009-05-15 1,134,092,292 292,000 8.8760 12,777,091,632 2009-04-30
4023 2009-05-14 1,133,800,292 0 8.8737 12,777,091,632 2009-04-30
4024 2009-05-13 1,133,800,292 385,400 8.8737 12,777,091,632 2009-04-30
4025 2009-05-12 1,133,414,892 2,688,000 8.8707 12,777,091,632 2009-04-30
4026 2009-05-11 1,130,726,892 471,000 8.8496 12,777,091,632 2009-04-30
4027 2009-05-08 1,130,255,892 286,000 8.8460 12,777,091,632 2009-04-30
4028 2009-05-07 1,129,969,892 2,144,000 8.8437 12,777,091,632 2009-04-30
4029 2009-05-06 1,127,825,892 -398,000 8.8269 12,777,091,632 2009-04-30
4030 2009-05-05 1,128,223,892 274,000 8.8301 12,777,091,632 2009-04-30
4031 2009-05-04 1,127,949,892 2,210,000 8.8279 12,777,091,632 2009-04-30
4032 2009-04-30 1,125,739,892 474,000 8.8106 12,777,091,632 2009-04-30
4033 2009-04-29 1,125,265,892 -2,120,000 8.8069 12,777,091,632 2009-03-31
4034 2009-04-28 1,127,385,892 900,000 8.8235 12,777,091,632 2009-03-31
4035 2009-04-27 1,126,485,892 1,392,000 8.8164 12,777,091,632 2009-03-31
4036 2009-04-24 1,125,093,892 1,110,000 8.8056 12,777,091,632 2009-03-31
4037 2009-04-23 1,123,983,892 2,532,000 8.7969 12,777,091,632 2009-03-31
4038 2009-04-22 1,121,451,892 20,000 8.7771 12,777,091,632 2009-03-31
4039 2009-04-21 1,121,431,892 -719,000 8.7769 12,777,091,632 2009-03-31
4040 2009-04-20 1,122,150,892 2,048,000 8.7825 12,777,091,632 2009-03-31
4041 2009-04-17 1,120,102,892 3,452,000 8.7665 12,777,091,632 2009-03-31
4042 2009-04-16 1,116,650,892 1,118,000 8.7395 12,777,091,632 2009-03-31
4043 2009-04-15 1,115,532,892 198,000 8.7307 12,777,091,632 2009-03-31
4044 2009-04-14 1,115,334,892 40,000 8.7292 12,777,091,632 2009-03-31
4045 2009-04-09 1,115,294,892 246,000 8.7289 12,777,091,632 2009-03-31
4046 2009-04-08 1,115,048,892 1,218,000 8.7269 12,777,091,632 2009-03-31
4047 2009-04-07 1,113,830,892 764,000 8.7174 12,777,091,632 2009-03-31
4048 2009-04-06 1,113,066,892 796,000 8.7114 12,777,091,632 2009-03-31
4049 2009-04-03 1,112,270,892 910,000 8.7052 12,777,091,632 2009-03-31
4050 2009-04-02 1,111,360,892 -49,000 8.6981 12,777,091,632 2009-03-31
4051 2009-04-01 1,111,409,892 -22,000 8.6985 12,777,091,632 2009-03-31
4052 2009-03-31 1,111,431,892 226,000 8.6986 12,777,091,632 2009-03-31
4053 2009-03-30 1,111,205,892 499,000 8.6969 12,777,091,632 2009-02-28
4054 2009-03-27 1,110,706,892 354,000 8.6930 12,777,091,632 2009-02-28
4055 2009-03-26 1,110,352,892 1,786,000 8.6902 12,777,091,632 2009-02-28
4056 2009-03-25 1,108,566,892 3,110,000 8.6762 12,777,091,632 2009-02-28
4057 2009-03-24 1,105,456,892 6,660,000 8.6519 12,777,091,632 2009-02-28
4058 2009-03-23 1,098,796,892 1,238,000 8.5997 12,777,091,632 2009-02-28
4059 2009-03-20 1,097,558,892 988,000 8.5901 12,777,091,632 2009-02-28
4060 2009-03-19 1,096,570,892 1,304,000 8.5823 12,777,091,632 2009-02-28
4061 2009-03-18 1,095,266,892 -100,000 8.5721 12,777,091,632 2009-02-28
4062 2009-03-17 1,095,366,892 -78,000 8.5729 12,777,091,632 2009-02-28
4063 2009-03-16 1,095,444,892 -140,000 8.5735 12,777,091,632 2009-02-28
4064 2009-03-13 1,095,584,892 2,047,000 8.5746 12,777,091,632 2009-02-28
4065 2009-03-12 1,093,537,892 1,315,000 8.5586 12,777,091,632 2009-02-28
4066 2009-03-11 1,092,222,892 2,560,400 8.5483 12,777,091,632 2009-02-28
4067 2009-03-10 1,089,662,492 1,040,000 8.5283 12,777,091,632 2009-02-28
4068 2009-03-09 1,088,622,492 1,426,000 8.5201 12,777,091,632 2009-02-28
4069 2009-03-06 1,087,196,492 1,030,000 8.5090 12,777,091,632 2009-02-28
4070 2009-03-05 1,086,166,492 236,000 8.5009 12,777,091,632 2009-02-28
4071 2009-03-04 1,085,930,492 884,000 8.4990 12,777,091,632 2009-02-28
4072 2009-03-03 1,085,046,492 89,000 8.4921 12,777,091,632 2009-02-28
4073 2009-03-02 1,084,957,492 160,000 8.4914 12,777,091,632 2009-02-28
4074 2009-02-27 1,084,797,492 -78,000 8.4902 12,777,091,632 2009-01-31
4075 2009-02-26 1,084,875,492 12,000 8.4908 12,777,091,632 2009-01-31
4076 2009-02-25 1,084,863,492 -276,000 8.4907 12,777,091,632 2009-01-31
4077 2009-02-24 1,085,139,492 450,000 8.4929 12,777,091,632 2009-01-31
4078 2009-02-23 1,084,689,492 202,000 8.4893 12,777,091,632 2009-01-31
4079 2009-02-20 1,084,487,492 312,000 8.4877 12,777,091,632 2009-01-31
4080 2009-02-19 1,084,175,492 222,000 8.4853 12,777,091,632 2009-01-31
4081 2009-02-18 1,083,953,492 -46,000 8.4836 12,777,091,632 2009-01-31
4082 2009-02-17 1,083,999,492 192,000 8.4839 12,777,091,632 2009-01-31
4083 2009-02-16 1,083,807,492 404,000 8.4824 12,777,091,632 2009-01-31
4084 2009-02-13 1,083,403,492 4,502,200 8.4793 12,777,091,632 2009-01-31
4085 2009-02-12 1,078,901,292 -102,000 8.4440 12,777,091,632 2009-01-31
4086 2009-02-11 1,079,003,292 -3,000 8.4448 12,777,091,632 2009-01-31
4087 2009-02-10 1,079,006,292 504,000 8.4449 12,777,091,632 2009-01-31
4088 2009-02-09 1,078,502,292 208,000 8.4409 12,777,091,632 2009-01-31
4089 2009-02-06 1,078,294,292 -989,000 8.4393 12,777,091,632 2009-01-31
4090 2009-02-05 1,079,283,292 270,000 8.4470 12,777,091,632 2009-01-31
4091 2009-02-04 1,079,013,292 -440,000 8.4449 12,777,091,632 2009-01-31
4092 2009-02-03 1,079,453,292 4,000 8.4483 12,777,091,632 2009-01-31
4093 2009-02-02 1,079,449,292 -440,000 8.4483 12,777,091,632 2009-01-31
4094 2009-01-30 1,079,889,292 230,000 8.4518 12,777,091,632 2008-12-31
4095 2009-01-29 1,079,659,292 946,000 8.4500 12,777,091,632 2008-12-31
4096 2009-01-23 1,078,713,292 38,000 8.4426 12,777,091,632 2008-12-31
4097 2009-01-22 1,078,675,292 -72,000 8.4423 12,777,091,632 2008-12-31
4098 2009-01-21 1,078,747,292 52,000 8.4428 12,777,091,632 2008-12-31
4099 2009-01-20 1,078,695,292 61,000 8.4424 12,777,091,632 2008-12-31
4100 2009-01-19 1,078,634,292 62,000 8.4419 12,777,091,632 2008-12-31
4101 2009-01-16 1,078,572,292 20,000 8.4415 12,777,091,632 2008-12-31
4102 2009-01-15 1,078,552,292 -402,000 8.4413 12,777,091,632 2008-12-31
4103 2009-01-14 1,078,954,292 164,000 8.4444 12,777,091,632 2008-12-31
4104 2009-01-13 1,078,790,292 -20,000 8.4432 12,777,091,632 2008-12-31
4105 2009-01-12 1,078,810,292 -52,000 8.4433 12,777,091,632 2008-12-31
4106 2009-01-09 1,078,862,292 158,000 8.4437 12,777,091,632 2008-12-31
4107 2009-01-08 1,078,704,292 312,000 8.4425 12,777,091,632 2008-12-31
4108 2009-01-07 1,078,392,292 260,000 8.4400 12,777,091,632 2008-12-31
4109 2009-01-06 1,078,132,292 6,000 8.4380 12,777,091,632 2008-12-31
4110 2009-01-05 1,078,126,292 -1,474,000 8.4380 12,777,091,632 2008-12-31
4111 2009-01-02 1,079,600,292 -4,000 8.4495 12,777,091,632 2008-12-31
4112 2008-12-30 1,079,604,292 -306,000 8.4495 12,777,091,632 2008-11-30
4113 2008-12-29 1,079,910,292 126,000 8.4519 12,777,091,632 2008-11-30
4114 2008-12-23 1,079,784,292 244,000 8.4509 12,777,091,632 2008-11-30
4115 2008-12-22 1,079,540,292 -68,000 8.4490 12,777,091,632 2008-11-30
4116 2008-12-19 1,079,608,292 404,000 8.4496 12,777,091,632 2008-11-30
4117 2008-12-18 1,079,204,292 -756,000 8.4464 12,777,091,632 2008-11-30
4118 2008-12-17 1,079,960,292 -671,000 8.4523 12,777,091,632 2008-11-30
4119 2008-12-16 1,080,631,292 852,000 8.4576 12,777,091,632 2008-11-30
4120 2008-12-15 1,079,779,292 1,102,000 8.4509 12,777,091,632 2008-11-30
4121 2008-12-12 1,078,677,292 360,000 8.4423 12,777,091,632 2008-11-30
4122 2008-12-11 1,078,317,292 -228,000 8.4395 12,777,091,632 2008-11-30
4123 2008-12-10 1,078,545,292 -530,000 8.4412 12,777,091,632 2008-11-30
4124 2008-12-09 1,079,075,292 814,000 8.4454 12,777,091,632 2008-11-30
4125 2008-12-08 1,078,261,292 -794,000 8.4390 12,777,091,632 2008-11-30
4126 2008-12-05 1,079,055,292 222,000 8.4452 12,777,091,632 2008-11-30
4127 2008-12-04 1,078,833,292 260,000 8.4435 12,777,091,632 2008-11-30
4128 2008-12-03 1,078,573,292 -530,000 8.4415 12,777,091,632 2008-11-30
4129 2008-12-02 1,079,103,292 0 8.4456 12,777,091,632 2008-11-30
4130 2008-12-01 1,079,103,292 -260,000 8.4456 12,777,091,632 2008-11-30
4131 2008-11-28 1,079,363,292 -522,000 8.4476 12,777,091,632 2008-10-31
4132 2008-11-27 1,079,885,292 38,000 8.4517 12,777,091,632 2008-10-31
4133 2008-11-26 1,079,847,292 20,000 8.4514 12,777,091,632 2008-10-31
4134 2008-11-25 1,079,827,292 340,000 8.4513 12,777,091,632 2008-10-31
4135 2008-11-24 1,079,487,292 -594,000 8.4486 12,777,091,632 2008-10-31
4136 2008-11-21 1,080,081,292 -12,000 8.4533 12,777,091,632 2008-10-31
4137 2008-11-20 1,080,093,292 -45,000 8.4534 12,777,091,632 2008-10-31
4138 2008-11-19 1,080,138,292 0 8.4537 12,777,091,632 2008-10-31
4139 2008-11-18 1,080,138,292 6,733,000 8.4537 12,777,091,632 2008-10-31
4140 2008-11-17 1,073,405,292 88,000 8.4010 12,777,091,632 2008-10-31
4141 2008-11-14 1,073,317,292 0 8.4003 12,777,091,632 2008-10-31
4142 2008-11-13 1,073,317,292 138,000 8.4003 12,777,091,632 2008-10-31
4143 2008-11-12 1,073,179,292 96,000 8.3992 12,777,091,632 2008-10-31
4144 2008-11-11 1,073,083,292 -154,000 8.3985 12,777,091,632 2008-10-31
4145 2008-11-10 1,073,237,292 -51,000 8.3997 12,777,091,632 2008-10-31
4146 2008-11-07 1,073,288,292 -425,000 8.4001 12,777,091,632 2008-10-31
4147 2008-11-06 1,073,713,292 -29,000 8.4034 12,777,091,632 2008-10-31
4148 2008-11-05 1,073,742,292 0 8.4037 12,777,091,632 2008-10-31
4149 2008-11-04 1,073,742,292 -80,000 8.4037 12,777,091,632 2008-10-31
4150 2008-11-03 1,073,822,292 23,000 8.4043 12,777,091,632 2008-10-31
4151 2008-10-31 1,073,799,292 -814,000 8.4041 12,777,091,632 2008-10-31
4152 2008-10-30 1,074,613,292 -262,000 8.4105 12,777,091,632 2008-09-30
4153 2008-10-29 1,074,875,292 -4,775,000 8.4125 12,777,091,632 2008-09-30
4154 2008-10-28 1,079,650,292 -272,000 8.4499 12,777,091,632 2008-09-30
4155 2008-10-27 1,079,922,292 -1,300,000 8.4520 12,777,091,632 2008-09-30
4156 2008-10-24 1,081,222,292 -1,398,000 8.4622 12,777,091,632 2008-09-30
4157 2008-10-23 1,082,620,292 -622,000 8.4731 12,777,091,632 2008-09-30
4158 2008-10-22 1,083,242,292 -1,108,000 8.4780 12,777,091,632 2008-09-30
4159 2008-10-21 1,084,350,292 -54,000 8.4867 12,777,091,632 2008-09-30
4160 2008-10-20 1,084,404,292 -76,000 8.4871 12,777,091,632 2008-09-30
4161 2008-10-17 1,084,480,292 958,000 8.4877 12,777,091,632 2008-09-30
4162 2008-10-16 1,083,522,292 58,000 8.4802 12,777,091,632 2008-09-30
4163 2008-10-15 1,083,464,292 -74,000 8.4797 12,777,091,632 2008-09-30
4164 2008-10-14 1,083,538,292 716,000 8.4803 12,777,091,632 2008-09-30
4165 2008-10-13 1,082,822,292 -76,000 8.4747 12,777,091,632 2008-09-30
4166 2008-10-10 1,082,898,292 2,000 8.4753 12,777,091,632 2008-09-30
4167 2008-10-09 1,082,896,292 622,000 8.4753 12,777,091,632 2008-09-30
4168 2008-10-08 1,082,274,292 -40,000 8.4704 12,777,091,632 2008-09-30
4169 2008-10-06 1,082,314,292 490,000 8.4707 12,777,091,632 2008-09-30
4170 2008-10-03 1,081,824,292 310,000 8.4669 12,777,091,632 2008-09-30
4171 2008-10-02 1,081,514,292 410,000 8.4645 12,777,091,632 2008-09-30
4172 2008-09-30 1,081,104,292 0 8.4613 12,777,091,632 2008-09-30
4173 2008-09-29 1,081,104,292 0 8.4613 12,777,091,632 2008-08-31
4174 2008-09-26 1,081,104,292 94,000 8.4613 12,777,091,632 2008-08-31
4175 2008-09-25 1,081,010,292 64,000 8.4605 12,777,091,632 2008-08-31
4176 2008-09-24 1,080,946,292 483,000 8.4600 12,777,091,632 2008-08-31
4177 2008-09-23 1,080,463,292 1,340,000 8.4563 12,777,091,632 2008-08-31
4178 2008-09-22 1,079,123,292 847,000 8.4458 12,777,091,632 2008-08-31
4179 2008-09-19 1,078,276,292 54,000 8.4391 12,777,091,632 2008-08-31
4180 2008-09-18 1,078,222,292 194,000 8.4387 12,777,091,632 2008-08-31
4181 2008-09-17 1,078,028,292 1,410,000 8.4372 12,777,091,632 2008-08-31
4182 2008-09-16 1,076,618,292 1,197,000 8.4262 12,777,091,632 2008-08-31
4183 2008-09-12 1,075,421,292 238,000 8.4168 12,777,091,632 2008-08-31
4184 2008-09-11 1,075,183,292 2,922,000 8.4149 12,777,091,632 2008-08-31
4185 2008-09-10 1,072,261,292 404,000 8.3921 12,777,091,632 2008-08-31
4186 2008-09-09 1,071,857,292 169,000 8.3889 12,777,091,632 2008-08-31
4187 2008-09-08 1,071,688,292 126,000 8.3876 12,777,091,632 2008-08-31
4188 2008-09-05 1,071,562,292 216,000 8.3866 12,777,091,632 2008-08-31
4189 2008-09-04 1,071,346,292 270,000 8.3849 12,777,091,632 2008-08-31
4190 2008-09-03 1,071,076,292 1,274,000 8.3828 12,777,091,632 2008-08-31
4191 2008-09-02 1,069,802,292 224,000 8.3728 12,777,091,632 2008-08-31
4192 2008-09-01 1,069,578,292 418,000 8.3711 12,777,091,632 2008-08-31
4193 2008-08-29 1,069,160,292 218,000 8.3678 12,777,091,632 2008-07-31
4194 2008-08-28 1,068,942,292 304,000 8.3661 12,777,091,632 2008-07-31
4195 2008-08-27 1,068,638,292 356,000 8.3637 12,777,091,632 2008-07-31
4196 2008-08-26 1,068,282,292 -103,000 8.3609 12,777,091,632 2008-07-31
4197 2008-08-25 1,068,385,292 -222,000 8.3617 12,777,091,632 2008-07-31
4198 2008-08-21 1,068,607,292 284,000 8.3635 12,777,091,632 2008-07-31
4199 2008-08-20 1,068,323,292 270,000 8.3612 12,777,091,632 2008-07-31
4200 2008-08-19 1,068,053,292 -380,000 8.3591 12,777,091,632 2008-07-31
4201 2008-08-18 1,068,433,292 -306,000 8.3621 12,777,091,632 2008-07-31
4202 2008-08-15 1,068,739,292 -220,000 8.3645 12,777,091,632 2008-07-31
4203 2008-08-14 1,068,959,292 -190,000 8.3662 12,777,091,632 2008-07-31
4204 2008-08-13 1,069,149,292 6,000 8.3677 12,777,091,632 2008-07-31
4205 2008-08-12 1,069,143,292 -50,000 8.3677 12,777,091,632 2008-07-31
4206 2008-08-11 1,069,193,292 6,889,000 8.3680 12,777,091,632 2008-07-31
4207 2008-08-08 1,062,304,292 270,000 8.3141 12,777,091,632 2008-07-31
4208 2008-08-07 1,062,034,292 540,000 8.3120 12,777,091,632 2008-07-31
4209 2008-08-05 1,061,494,292 -108,000 8.3078 12,777,091,632 2008-07-31
4210 2008-08-04 1,061,602,292 -1,036,000 8.3086 12,777,091,632 2008-07-31
4211 2008-08-01 1,062,638,292 292,000 8.3167 12,777,091,632 2008-07-31
4212 2008-07-31 1,062,346,292 -430,000 8.3145 12,777,091,632 2008-07-31
4213 2008-07-30 1,062,776,292 14,000 8.3178 12,777,091,632 2008-06-30
4214 2008-07-29 1,062,762,292 -766,000 8.3177 12,777,091,632 2008-06-30
4215 2008-07-28 1,063,528,292 -396,000 8.3237 12,777,091,632 2008-06-30
4216 2008-07-25 1,063,924,292 -87,000 8.3268 12,777,091,632 2008-06-30
4217 2008-07-24 1,064,011,292 -164,000 8.3275 12,777,091,632 2008-06-30
4218 2008-07-23 1,064,175,292 -1,118,000 8.3288 12,777,091,632 2008-06-30
4219 2008-07-22 1,065,293,292 113,000 8.3375 12,777,091,632 2008-06-30
4220 2008-07-21 1,065,180,292 -1,026,000 8.3366 12,777,091,632 2008-06-30
4221 2008-07-18 1,066,206,292 432,000 8.3447 12,777,091,632 2008-06-30
4222 2008-07-17 1,065,774,292 37,507 8.3413 12,777,091,632 2008-06-30
4223 2008-07-16 1,065,736,785 -206,000 8.3410 12,777,091,632 2008-06-30
4224 2008-07-15 1,065,942,785 128,000 8.3426 12,777,091,632 2008-06-30
4225 2008-07-14 1,065,814,785 924,000 8.3416 12,777,091,632 2008-06-30
4226 2008-07-11 1,064,890,785 -124,000 8.3344 12,777,091,632 2008-06-30
4227 2008-07-10 1,065,014,785 338,000 8.3353 12,777,091,632 2008-06-30
4228 2008-07-09 1,064,676,785 -132,000 8.3327 12,777,091,632 2008-06-30
4229 2008-07-08 1,064,808,785 822,000 8.3337 12,777,091,632 2008-06-30
4230 2008-07-07 1,063,986,785 868,000 8.3273 12,777,091,632 2008-06-30
4231 2008-07-04 1,063,118,785 2,071,000 8.3205 12,777,091,632 2008-06-30
4232 2008-07-03 1,061,047,785 2,820,000 8.3043 12,777,091,632 2008-06-30
4233 2008-07-02 1,058,227,785 -1,110,000 8.2822 12,777,091,632 2008-06-30
4234 2008-06-30 1,059,337,785 366,000 8.2909 12,777,091,632 2008-06-30
4235 2008-06-27 1,058,971,785 -390,000 8.2881 12,777,091,632 2008-05-31
4236 2008-06-26 1,059,361,785 603,000 8.2911 12,777,091,632 2008-05-31
4237 2008-06-25 1,058,758,785 -6,524,000 8.2864 12,777,091,632 2008-05-31
4238 2008-06-24 1,065,282,785 0 8.3374 12,777,091,632 2008-05-31
4239 2008-06-23 1,065,282,785 0 8.3374 12,777,091,632 2008-05-31
4240 2008-06-20 1,065,282,785 0 8.3374 12,777,091,632 2008-05-31
4241 2008-06-19 1,065,282,785 0 8.3374 12,777,091,632 2008-05-31
4242 2008-06-18 1,065,282,785 0 8.3374 12,777,091,632 2008-05-31
4243 2008-06-17 1,065,282,785 0 8.3374 12,777,091,632 2008-05-31
4244 2008-06-16 1,065,282,785 0 8.3374 12,777,091,632 2008-05-31
4245 2008-06-13 1,065,282,785 -1,000 8.3374 12,777,091,632 2008-05-31
4246 2008-06-12 1,065,283,785 -689,000 8.3375 12,777,091,632 2008-05-31
4247 2008-06-11 1,065,972,785 1,202,000 8.3428 12,777,091,632 2008-05-31
4248 2008-06-10 1,064,770,785 172,000 8.3334 12,777,091,632 2008-05-31
4249 2008-06-06 1,064,598,785 4,388,000 8.3321 12,777,091,632 2008-05-31
4250 2008-06-05 1,060,210,785 2,324,000 8.2977 12,777,091,632 2008-05-31
4251 2008-06-04 1,057,886,785 1,888,000 8.2796 12,777,091,632 2008-05-31
4252 2008-06-03 1,055,998,785 460,000 8.2648 12,777,091,632 2008-05-31
4253 2008-06-02 1,055,538,785 1,354,000 8.2612 12,777,091,632 2008-05-31
4254 2008-05-30 1,054,184,785 1,740,000 8.2506 12,777,091,632 2008-04-30
4255 2008-05-29 1,052,444,785 906,000 8.2370 12,777,091,632 2008-04-30
4256 2008-05-28 1,051,538,785 -20,000 8.2299 12,777,091,632 2008-04-30
4257 2008-05-27 1,051,558,785 60,000 8.2300 12,777,091,632 2008-04-30
4258 2008-05-26 1,051,498,785 -734,000 8.2296 12,777,091,632 2008-04-30
4259 2008-05-23 1,052,232,785 2,000 8.2353 12,777,091,632 2008-04-30
4260 2008-05-22 1,052,230,785 -688,000 8.2353 12,777,091,632 2008-04-30
4261 2008-05-21 1,052,918,785 -446,000 8.2407 12,777,091,632 2008-04-30
4262 2008-05-20 1,053,364,785 17,000 8.2442 12,777,091,632 2008-04-30
4263 2008-05-19 1,053,347,785 153,000 8.2440 12,777,091,632 2008-04-30
4264 2008-05-16 1,053,194,785 320,000 8.2428 12,777,091,632 2008-04-30
4265 2008-05-15 1,052,874,785 -18,000 8.2403 12,777,091,632 2008-04-30
4266 2008-05-14 1,052,892,785 -139,000 8.2405 12,777,091,632 2008-04-30
4267 2008-05-13 1,053,031,785 1,488,000 8.2416 12,777,091,632 2008-04-30
4268 2008-05-09 1,051,543,785 322,000 8.2299 12,777,091,632 2008-04-30
4269 2008-05-08 1,051,221,785 156,000 8.2274 12,777,091,632 2008-04-30
4270 2008-05-07 1,051,065,785 312,000 8.2262 12,777,091,632 2008-04-30
4271 2008-05-06 1,050,753,785 2,000 8.2237 12,777,091,632 2008-04-30
4272 2008-05-05 1,050,751,785 -114,000 8.2237 12,777,091,632 2008-04-30
4273 2008-05-02 1,050,865,785 180,000 8.2246 12,777,091,632 2008-04-30
4274 2008-04-30 1,050,685,785 24,000 8.2232 12,777,091,632 2008-04-30
4275 2008-04-29 1,050,661,785 258,000 8.2230 12,777,091,632 2008-03-31
4276 2008-04-28 1,050,403,785 685,000 8.2210 12,777,091,632 2008-03-31
4277 2008-04-25 1,049,718,785 3,000 8.2156 12,777,091,632 2008-03-31
4278 2008-04-24 1,049,715,785 34,000 8.2156 12,777,091,632 2008-03-31
4279 2008-04-23 1,049,681,785 380,000 8.2153 12,777,091,632 2008-03-31
4280 2008-04-22 1,049,301,785 -640,000 8.2124 12,777,091,632 2008-03-31
4281 2008-04-21 1,049,941,785 234,000 8.2174 12,777,091,632 2008-03-31
4282 2008-04-18 1,049,707,785 -355,000 8.2155 12,777,091,632 2008-03-31
4283 2008-04-17 1,050,062,785 -226,000 8.2183 12,777,091,632 2008-03-31
4284 2008-04-16 1,050,288,785 -314,000 8.2201 12,777,091,632 2008-03-31
4285 2008-04-15 1,050,602,785 62,000 8.2226 12,777,091,632 2008-03-31
4286 2008-04-14 1,050,540,785 -383,000 8.2221 12,777,091,632 2008-03-31
4287 2008-04-11 1,050,923,785 -684,000 8.2251 12,777,091,632 2008-03-31
4288 2008-04-10 1,051,607,785 516,000 8.2304 12,777,091,632 2008-03-31
4289 2008-04-09 1,051,091,785 458,000 8.2264 12,777,091,632 2008-03-31
4290 2008-04-08 1,050,633,785 -90,000 8.2228 12,777,091,632 2008-03-31
4291 2008-04-07 1,050,723,785 666,000 8.2235 12,777,091,632 2008-03-31
4292 2008-04-03 1,050,057,785 54,000 8.2183 12,777,091,632 2008-03-31
4293 2008-04-02 1,050,003,785 164,000 8.2179 12,777,091,632 2008-03-31
4294 2008-04-01 1,049,839,785 507,000 8.2166 12,777,091,632 2008-03-31
4295 2008-03-31 1,049,332,785 381,000 8.2126 12,777,091,632 2008-03-31
4296 2008-03-28 1,048,951,785 -3,000 8.2096 12,777,091,632 2008-02-29
4297 2008-03-27 1,048,954,785 369,000 8.2097 12,777,091,632 2008-02-29
4298 2008-03-26 1,048,585,785 -331,000 8.2068 12,777,091,632 2008-02-29
4299 2008-03-25 1,048,916,785 361,000 8.2094 12,777,091,632 2008-02-29
4300 2008-03-20 1,048,555,785 -735,000 8.2065 12,777,091,632 2008-02-29
4301 2008-03-19 1,049,290,785 -137,000 8.2123 12,777,091,632 2008-02-29
4302 2008-03-18 1,049,427,785 -556,000 8.2134 12,777,091,632 2008-02-29
4303 2008-03-17 1,049,983,785 -1,470,000 8.2177 12,777,091,632 2008-02-29
4304 2008-03-14 1,051,453,785 422,000 8.2292 12,777,091,632 2008-02-29
4305 2008-03-13 1,051,031,785 -1,634,000 8.2259 12,777,091,632 2008-02-29
4306 2008-03-12 1,052,665,785 196,000 8.2387 12,777,091,632 2008-02-29
4307 2008-03-11 1,052,469,785 -117,000 8.2372 12,777,091,632 2008-02-29
4308 2008-03-10 1,052,586,785 292,000 8.2381 12,777,091,632 2008-02-29
4309 2008-03-07 1,052,294,785 -113,000 8.2358 12,777,091,632 2008-02-29
4310 2008-03-06 1,052,407,785 48,000 8.2367 12,777,091,632 2008-02-29
4311 2008-03-05 1,052,359,785 92,000 8.2363 12,777,091,632 2008-02-29
4312 2008-03-04 1,052,267,785 838,000 8.2356 12,777,091,632 2008-02-29
4313 2008-03-03 1,051,429,785 185,000 8.2290 12,777,091,632 2008-02-29
4314 2008-02-29 1,051,244,785 859,000 8.2276 12,777,091,632 2008-02-29
4315 2008-02-28 1,050,385,785 575,000 8.2209 12,777,091,632 2008-01-31
4316 2008-02-27 1,049,810,785 456,000 8.2164 12,777,091,632 2008-01-31
4317 2008-02-26 1,049,354,785 1,310,000 8.2128 12,777,091,632 2008-01-31
4318 2008-02-25 1,048,044,785 654,577,267 8.2025 12,777,091,632 2008-01-31
4319 2008-02-22 393,467,518 640,000 3.0795 12,777,091,632 2008-01-31
4320 2008-02-21 392,827,518 134,000 3.0745 12,777,091,632 2008-01-31
4321 2008-02-20 392,693,518 654,000 3.0734 12,777,091,632 2008-01-31
4322 2008-02-19 392,039,518 896,000 3.0683 12,777,091,632 2008-01-31
4323 2008-02-18 391,143,518 744,000 3.0613 12,777,091,632 2008-01-31
4324 2008-02-15 390,399,518 -294,000 3.0555 12,777,091,632 2008-01-31
4325 2008-02-14 390,693,518 666,000 3.0578 12,777,091,632 2008-01-31
4326 2008-02-13 390,027,518 -140,000 3.0526 12,777,091,632 2008-01-31
4327 2008-02-12 390,167,518 661,000 3.0536 12,777,091,632 2008-01-31
4328 2008-02-11 389,506,518 483,000 3.0485 12,777,091,632 2008-01-31
4329 2008-02-06 389,023,518 0 3.0447 12,777,091,632 2008-01-31
4330 2008-02-05 389,023,518 1,720,000 3.0447 12,777,091,632 2008-01-31
4331 2008-02-04 387,303,518 115,000 3.0312 12,777,091,632 2008-01-31
4332 2008-02-01 387,188,518 3,626,000 3.0303 12,777,091,632 2008-01-31
4333 2008-01-31 383,562,518 134,000 3.0020 12,777,091,632 2008-01-31
4334 2008-01-30 383,428,518 -86,000 3.0009 12,777,091,632 2007-12-31
4335 2008-01-29 383,514,518 870,000 3.0016 12,777,091,632 2007-12-31
4336 2008-01-28 382,644,518 686,000 2.9948 12,777,091,632 2007-12-31
4337 2008-01-25 381,958,518 639,000 2.9894 12,777,091,632 2007-12-31
4338 2008-01-24 381,319,518 150,000 2.9844 12,777,091,632 2007-12-31
4339 2008-01-23 381,169,518 1,286,000 2.9832 12,777,091,632 2007-12-31
4340 2008-01-22 379,883,518 1,520,000 2.9732 12,777,091,632 2007-12-31
4341 2008-01-21 378,363,518 13,000 2.9613 12,777,091,632 2007-12-31
4342 2008-01-18 378,350,518 -106,567 2.9612 12,777,091,632 2007-12-31
4343 2008-01-17 378,457,085 -296,000 2.9620 12,777,091,632 2007-12-31
4344 2008-01-16 378,753,085 303,000 2.9643 12,777,091,632 2007-12-31
4345 2008-01-15 378,450,085 726,800 2.9619 12,777,091,632 2007-12-31
4346 2008-01-14 377,723,285 148,000 2.9563 12,777,091,632 2007-12-31
4347 2008-01-11 377,575,285 644,000 2.9551 12,777,091,632 2007-12-31
4348 2008-01-10 376,931,285 1,152,000 2.9501 12,777,091,632 2007-12-31
4349 2008-01-09 375,779,285 748,000 2.9410 12,777,091,632 2007-12-31
4350 2008-01-08 375,031,285 340,000 2.9352 12,777,091,632 2007-12-31
4351 2008-01-07 374,691,285 356,000 2.9325 12,777,091,632 2007-12-31
4352 2008-01-04 374,335,285 132,000 2.9297 12,777,091,632 2007-12-31
4353 2008-01-03 374,203,285 302,000 2.9287 12,777,091,632 2007-12-31
4354 2008-01-02 373,901,285 -12,980,000 2.9263 12,777,091,632 2007-12-31
4355 2007-12-31 386,881,285 0 3.0279 12,777,091,632 2007-12-31
4356 2007-12-28 386,881,285 64,000 3.0279 12,777,091,632 2007-11-30
4357 2007-12-27 386,817,285 175,000 3.0274 12,777,091,632 2007-11-30
4358 2007-12-24 386,642,285 0 3.0261 12,777,091,632 2007-11-30
4359 2007-12-21 386,642,285 108,000 3.0261 12,777,091,632 2007-11-30
4360 2007-12-20 386,534,285 1,456,200 3.0252 12,777,091,632 2007-11-30
4361 2007-12-19 385,078,085 1,274,000 3.0138 12,777,091,632 2007-11-30
4362 2007-12-18 383,804,085 154,000 3.0038 12,777,091,632 2007-11-30
4363 2007-12-17 383,650,085 -126,000 3.0026 12,777,091,632 2007-11-30
4364 2007-12-14 383,776,085 -40,000 3.0036 12,777,091,632 2007-11-30
4365 2007-12-13 383,816,085 -158,000 3.0039 12,777,091,632 2007-11-30
4366 2007-12-12 383,974,085 -198,000 3.0052 12,777,091,632 2007-11-30
4367 2007-12-11 384,172,085 1,025,000 3.0067 12,777,091,632 2007-11-30
4368 2007-12-10 383,147,085 156,000 2.9987 12,777,091,632 2007-11-30
4369 2007-12-07 382,991,085 -28,000 2.9975 12,777,091,632 2007-11-30
4370 2007-12-06 383,019,085 -1,890,000 2.9977 12,777,091,632 2007-11-30
4371 2007-12-05 384,909,085 -5,226,000 3.0125 12,777,091,632 2007-11-30
4372 2007-12-04 390,135,085 -5,903,000 3.0534 12,777,091,632 2007-11-30
4373 2007-12-03 396,038,085 -279,400 3.0996 12,777,091,632 2007-11-30
4374 2007-11-30 396,317,485 -1,687,000 3.1018 12,777,091,632 2007-11-30
4375 2007-11-29 398,004,485 -684,000 3.1150 12,777,091,632 2007-10-31
4376 2007-11-28 398,688,485 216,000 3.1203 12,777,091,632 2007-10-31
4377 2007-11-27 398,472,485 1,090,000 3.1186 12,777,091,632 2007-10-31
4378 2007-11-26 397,382,485 -228,000 3.1101 12,777,091,632 2007-10-31
4379 2007-11-23 397,610,485 -89,000 3.1119 12,777,091,632 2007-10-31
4380 2007-11-22 397,699,485 231,000 3.1126 12,777,091,632 2007-10-31
4381 2007-11-21 397,468,485 -449,000 3.1108 12,777,091,632 2007-10-31
4382 2007-11-20 397,917,485 779,000 3.1143 12,777,091,632 2007-10-31
4383 2007-11-19 397,138,485 8,000 3.1082 12,777,091,632 2007-10-31
4384 2007-11-16 397,130,485 620,000 3.1081 12,777,091,632 2007-10-31
4385 2007-11-15 396,510,485 1,607,000 3.1033 12,777,091,632 2007-10-31
4386 2007-11-14 394,903,485 158,000 3.0907 12,777,091,632 2007-10-31
4387 2007-11-13 394,745,485 -132,000 3.0895 12,777,091,632 2007-10-31
4388 2007-11-12 394,877,485 258,000 3.0905 12,777,091,632 2007-10-31
4389 2007-11-09 394,619,485 282,000 3.0885 12,777,091,632 2007-10-31
4390 2007-11-08 394,337,485 16,531,000 3.0863 12,777,091,632 2007-10-31
4391 2007-11-07 377,806,485 120,000 2.9569 12,777,091,632 2007-10-31
4392 2007-11-06 377,686,485 -1,385,000 2.9560 12,777,091,632 2007-10-31
4393 2007-11-05 379,071,485 2,302,000 2.9668 12,777,091,632 2007-10-31
4394 2007-11-02 376,769,485 -108,000 2.9488 12,777,091,632 2007-10-31
4395 2007-11-01 376,877,485 1,448,000 2.9496 12,777,091,632 2007-10-31
4396 2007-10-31 375,429,485 -9,000 2.9383 12,777,091,632 2007-10-31
4397 2007-10-30 375,438,485 -1,941,000 2.9384 12,777,091,632 2007-10-16
4398 2007-10-29 377,379,485 421,000 2.9536 12,777,091,632 2007-10-16
4399 2007-10-26 376,958,485 -776,433 2.9503 12,777,091,632 2007-10-16
4400 2007-10-25 377,734,918 -1,018,000 2.9563 12,777,091,632 2007-10-16
4401 2007-10-24 378,752,918 1,633,000 2.9643 12,777,091,632 2007-10-16
4402 2007-10-23 377,119,918 212,000 2.9515 12,777,091,632 2007-10-16
4403 2007-10-22 376,907,918 2,475,000 2.9499 12,777,091,632 2007-10-16
4404 2007-10-18 374,432,918 11,019,000 2.9305 12,777,091,632 2007-10-16
4405 2007-10-17 363,413,918 4,502,000 2.8443 12,777,091,632 2007-10-16
4406 2007-10-16 358,911,918 60,507,000 2.8090 12,777,091,632 2007-10-16
4407 2007-10-15 298,404,918 591,000 4.3398 6,875,983,375 2007-08-31
4408 2007-10-12 297,813,918 456,000 4.3312 6,875,983,375 2007-08-31
4409 2007-10-11 297,357,918 422,000 4.3246 6,875,983,375 2007-08-31
4410 2007-10-10 296,935,918 1,869,000 4.3185 6,875,983,375 2007-08-31
4411 2007-10-09 295,066,918 106,000 4.2913 6,875,983,375 2007-08-31
4412 2007-10-08 294,960,918 99,000 4.2897 6,875,983,375 2007-08-31
4413 2007-10-05 294,861,918 -186,000 4.2883 6,875,983,375 2007-08-31
4414 2007-10-04 295,047,918 -582,000 4.2910 6,875,983,375 2007-08-31
4415 2007-10-03 295,629,918 582,000 4.2995 6,875,983,375 2007-08-31
4416 2007-10-02 295,047,918 321,000 4.2910 6,875,983,375 2007-08-31
4417 2007-09-28 294,726,918 1,419,000 4.2863 6,875,983,375 2007-08-31
4418 2007-09-27 293,307,918 2,505,000 4.2657 6,875,983,375 2007-08-31
4419 2007-09-25 290,802,918 243,000 4.2293 6,875,983,375 2007-08-31
4420 2007-09-24 290,559,918 -887,000 4.2257 6,875,983,375 2007-08-31
4421 2007-09-21 291,446,918 -708,000 4.2386 6,875,983,375 2007-08-31
4422 2007-09-20 292,154,918 771,000 4.2489 6,875,983,375 2007-08-31
4423 2007-09-19 291,383,918 -182,000 4.2377 6,875,983,375 2007-08-31
4424 2007-09-18 291,565,918 879,000 4.2404 6,875,983,375 2007-08-31
4425 2007-09-17 290,686,918 713,000 4.2276 6,875,983,375 2007-08-31
4426 2007-09-14 289,973,918 736,000 4.2172 6,875,983,375 2007-08-31
4427 2007-09-13 289,237,918 525,000 4.2065 6,875,983,375 2007-08-31
4428 2007-09-12 288,712,918 174,000 4.1989 6,875,983,375 2007-08-31
4429 2007-09-11 288,538,918 -786,000 4.1963 6,875,983,375 2007-08-31
4430 2007-09-10 289,324,918 123,000 4.2078 6,875,983,375 2007-08-31
4431 2007-09-07 289,201,918 -471,000 4.2060 6,875,983,375 2007-08-31
4432 2007-09-06 289,672,918 -222,000 4.2128 6,875,983,375 2007-08-31
4433 2007-09-05 289,894,918 -57,000 4.2161 6,875,983,375 2007-08-31
4434 2007-09-04 289,951,918 3,634,000 4.2169 6,875,983,375 2007-08-31
4435 2007-09-03 286,317,918 255,000 4.1640 6,875,983,375 2007-08-31
4436 2007-08-31 286,062,918 -750,000 4.1603 6,875,983,375 2007-08-31
4437 2007-08-30 286,812,918 978,000 4.1712 6,875,983,375 2007-07-31
4438 2007-08-29 285,834,918 414,000 4.1570 6,875,983,375 2007-07-31
4439 2007-08-28 285,420,918 651,000 4.1510 6,875,983,375 2007-07-31
4440 2007-08-27 284,769,918 1,122,000 4.1415 6,875,983,375 2007-07-31
4441 2007-08-24 283,647,918 -1,663,000 4.1252 6,875,983,375 2007-07-31
4442 2007-08-23 285,310,918 360,000 4.1494 6,875,983,375 2007-07-31
4443 2007-08-22 284,950,918 1,044,000 4.1441 6,875,983,375 2007-07-31
4444 2007-08-21 283,906,918 879,000 4.1290 6,875,983,375 2007-07-31
4445 2007-08-20 283,027,918 2,451,000 4.1162 6,875,983,375 2007-07-31
4446 2007-08-17 280,576,918 0 4.0805 6,875,983,375 2007-07-31
4447 2007-08-16 280,576,918 0 4.0805 6,875,983,375 2007-07-31
4448 2007-08-15 280,576,918 0 4.0805 6,875,983,375 2007-07-31
4449 2007-08-14 280,576,918 0 4.0805 6,875,983,375 2007-07-31
4450 2007-08-13 280,576,918 -8,871,000 4.0805 6,875,983,375 2007-07-31
4451 2007-08-10 289,447,918 0 4.2095 6,875,983,375 2007-07-31
4452 2007-08-09 289,447,918 2,889,000 4.2095 6,875,983,375 2007-07-31
4453 2007-08-08 286,558,918 1,701,000 4.1675 6,875,983,375 2007-07-31
4454 2007-08-07 284,857,918 2,031,000 4.1428 6,875,983,375 2007-07-31
4455 2007-08-06 282,826,918 2,571,000 4.1133 6,875,983,375 2007-07-31
4456 2007-08-03 280,255,918 942,000 4.0759 6,875,983,375 2007-07-31
4457 2007-08-02 279,313,918 -63,000 4.0622 6,875,983,375 2007-07-31
4458 2007-08-01 279,376,918 363,000 4.0631 6,875,983,375 2007-07-31
4459 2007-07-31 279,013,918 612,000 4.0578 6,875,983,375 2007-07-31
4460 2007-07-30 278,401,918 -48,000 4.0489 6,875,983,375 2007-06-30
4461 2007-07-27 278,449,918 228,000 4.0496 6,875,983,375 2007-06-30
4462 2007-07-26 278,221,918 753,000 4.0463 6,875,983,375 2007-06-30
4463 2007-07-25 277,468,918 681,000 4.0353 6,875,983,375 2007-06-30
4464 2007-07-24 276,787,918 -294,200 4.0254 6,875,983,375 2007-06-30
4465 2007-07-23 277,082,118 -78,000 4.0297 6,875,983,375 2007-06-30
4466 2007-07-20 277,160,118 297,000 4.0308 6,875,983,375 2007-06-30
4467 2007-07-19 276,863,118 1,494,000 4.0265 6,875,983,375 2007-06-30
4468 2007-07-18 275,369,118 53,000 4.0048 6,875,983,375 2007-06-30
4469 2007-07-17 275,316,118 -26,600 4.0040 6,875,983,375 2007-06-30
4470 2007-07-16 275,342,718 894,000 4.0044 6,875,983,375 2007-06-30
4471 2007-07-13 274,448,718 906,000 3.9914 6,875,983,375 2007-06-30
4472 2007-07-12 273,542,718 492,600 3.9782 6,875,983,375 2007-06-30
4473 2007-07-11 273,050,118 -138,000 3.9711 6,875,983,375 2007-06-30
4474 2007-07-10 273,188,118 -159,000 3.9731 6,875,983,375 2007-06-30
4475 2007-07-09 273,347,118 315,000 3.9754 6,875,983,375 2007-06-30
4476 2007-07-06 273,032,118 -13,800 3.9708 6,875,983,375 2007-06-30
4477 2007-07-05 273,045,918 142,400 3.9710 6,875,983,375 2007-06-30
4478 2007-07-04 272,903,518 841,000 3.9689 6,875,983,375 2007-06-30
4479 2007-07-03 272,062,518 659,000 3.9567 6,875,983,375 2007-06-30
4480 2007-06-29 271,403,518 -381,000 3.9471 6,875,983,375 2007-05-31
4481 2007-06-28 271,784,518 -84,000 3.9527 6,875,983,375 2007-05-31
4482 2007-06-27 271,868,518 2,153,000 3.9539 6,875,983,375 2007-05-31
4483 2007-06-26 269,715,518 3.9226 6,875,983,375 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top