Century Plaza Hotel Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08315 | 2014-08-20 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.123 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.137 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.137 | 2025-11-21 | |||||
| 4 | 2025-11-19 | 131,400 | 10,000 | 0.02 | 581,442,248 | 17,082 | 0.130 | 2025-11-17 |
| 5 | 2025-10-21 | 121,400 | -10,000 | 0.02 | 581,442,248 | 17,117 | 0.141 | 2025-10-17 |
| 6 | 2025-10-02 | 131,400 | 10,000 | 0.02 | 581,442,248 | 16,425 | 0.125 | 2025-09-29 |
| 7 | 2025-09-30 | 121,400 | 40,000 | 0.02 | 581,442,248 | 16,510 | 0.136 | 2025-09-26 |
| 8 | 2025-08-06 | 81,400 | -50,000 | 0.01 | 581,442,248 | 14,978 | 0.184 | 2025-08-04 |
| 9 | 2025-07-31 | 131,400 | -60,000 | 0.02 | 581,442,248 | 24,178 | 0.184 | 2025-07-29 |
| 10 | 2025-07-29 | 191,400 | -10,000 | 0.03 | 581,442,248 | 31,007 | 0.162 | 2025-07-25 |
| 11 | 2025-05-23 | 201,400 | -20,000 | 0.03 | 581,442,248 | 39,877 | 0.198 | 2025-05-21 |
| 12 | 2025-05-22 | 221,400 | -110,000 | 0.04 | 581,442,248 | 44,059 | 0.199 | 2025-05-20 |
| 13 | 2025-05-21 | 331,400 | -30,000 | 0.06 | 581,442,248 | 72,908 | 0.220 | 2025-05-19 |
| 14 | 2025-05-20 | 361,400 | -140,000 | 0.06 | 581,442,248 | 65,052 | 0.180 | 2025-05-16 |
| 15 | 2025-05-19 | 501,400 | -170,000 | 0.09 | 581,442,248 | 90,252 | 0.180 | 2025-05-15 |
| 16 | 2025-05-15 | 671,400 | 10,000 | 0.12 | 581,442,248 | 94,667 | 0.141 | 2025-05-13 |
| 17 | 2025-05-14 | 661,400 | 140,000 | 0.11 | 581,442,248 | 87,305 | 0.132 | 2025-05-12 |
| 18 | 2025-05-13 | 521,400 | 280,000 | 0.09 | 581,442,248 | 55,268 | 0.106 | 2025-05-09 |
| 19 | 2024-12-30 | 241,400 | 20,000 | 0.04 | 581,442,248 | 13,277 | 0.055 | 2024-12-23 |
| 20 | 2024-10-10 | 221,400 | -10,000 | 0.04 | 581,442,248 | 50,258 | 0.227 | 2024-10-08 |
| 21 | 2023-04-28 | 231,400 | -2,450,000 | 0.04 | 581,442,248 | 76,362 | 0.330 | 2023-04-26 |
| 22 | 2023-04-17 | 2,681,400 | 2,450,000 | 0.46 | 581,442,248 | 804,420 | 0.300 | 2023-04-13 |
| 23 | 2023-02-15 | 231,400 | -332,000 | 0.04 | 581,442,248 | 70,577 | 0.305 | 2023-02-13 |
| 24 | 2023-02-09 | 563,400 | -1,610 | 0.10 | 581,442,248 | 157,752 | 0.280 | 2023-02-07 |
| 25 | 2023-02-07 | 565,010 | -162,000 | 0.10 | 581,442,248 | 161,028 | 0.285 | 2023-02-03 |
| 26 | 2022-12-19 | 727,010 | 1,610 | 0.13 | 581,442,248 | 232,643 | 0.320 | 2022-12-15 |
| 27 | 2022-10-10 | 725,400 | -40,000 | 0.12 | 581,442,248 | 150,883 | 0.208 | 2022-10-06 |
| 28 | 2022-09-29 | 765,400 | -20,000 | 0.13 | 581,442,248 | 137,772 | 0.180 | 2022-09-27 |
| 29 | 2022-09-21 | 785,400 | -10,000 | 0.14 | 581,442,248 | 148,441 | 0.189 | 2022-09-19 |
| 30 | 2022-09-13 | 795,400 | -10,000 | 0.14 | 581,442,248 | 196,464 | 0.247 | 2022-09-08 |
| 31 | 2022-05-16 | 805,400 | -10,000 | 0.14 | 581,442,248 | 310,079 | 0.385 | 2022-05-12 |
| 32 | 2022-02-09 | 815,400 | -30,000 | 0.14 | 581,442,248 | 448,470 | 0.550 | 2022-02-07 |
| 33 | 2022-01-10 | 845,400 | -10,000 | 0.15 | 581,442,248 | 583,326 | 0.690 | 2022-01-06 |
| 34 | 2022-01-07 | 855,400 | -10,000 | 0.15 | 581,442,248 | 530,348 | 0.620 | 2022-01-05 |
| 35 | 2022-01-06 | 865,400 | 20,000 | 0.15 | 581,442,248 | 493,278 | 0.570 | 2022-01-04 |
| 36 | 2021-12-29 | 845,400 | -10,000 | 0.15 | 581,442,248 | 397,338 | 0.470 | 2021-12-23 |
| 37 | 2021-12-28 | 855,400 | -10,000 | 0.15 | 581,442,248 | 367,822 | 0.430 | 2021-12-22 |
| 38 | 2021-12-17 | 865,400 | -100,000 | 0.15 | 581,442,248 | 389,430 | 0.450 | 2021-12-15 |
| 39 | 2021-12-16 | 965,400 | -40,000 | 0.17 | 581,442,248 | 468,219 | 0.485 | 2021-12-14 |
| 40 | 2021-12-15 | 1,005,400 | -130,000 | 0.17 | 581,442,248 | 472,538 | 0.470 | 2021-12-13 |
| 41 | 2021-12-14 | 1,135,400 | -140,000 | 0.20 | 581,442,248 | 499,576 | 0.440 | 2021-12-10 |
| 42 | 2021-12-13 | 1,275,400 | -110,000 | 0.22 | 581,442,248 | 612,192 | 0.480 | 2021-12-09 |
| 43 | 2021-12-10 | 1,385,400 | -220,000 | 0.24 | 581,442,248 | 630,357 | 0.455 | 2021-12-08 |
| 44 | 2021-12-07 | 1,605,400 | -30,000 | 0.28 | 581,442,248 | 674,268 | 0.420 | 2021-12-03 |
| 45 | 2021-12-02 | 1,635,400 | -10,000 | 0.28 | 581,442,248 | 572,390 | 0.350 | 2021-11-30 |
| 46 | 2021-11-30 | 1,645,400 | -20,000 | 0.28 | 581,442,248 | 584,117 | 0.355 | 2021-11-26 |
| 47 | 2021-11-23 | 1,665,400 | -10,000 | 0.29 | 581,442,248 | 532,928 | 0.320 | 2021-11-19 |
| 48 | 2021-11-22 | 1,675,400 | -30,000 | 0.29 | 581,442,248 | 552,882 | 0.330 | 2021-11-18 |
| 49 | 2021-11-19 | 1,705,400 | -10,000 | 0.29 | 581,442,248 | 511,620 | 0.300 | 2021-11-17 |
| 50 | 2021-11-17 | 1,715,400 | -10,000 | 0.30 | 581,442,248 | 506,043 | 0.295 | 2021-11-15 |
| 51 | 2021-11-16 | 1,725,400 | -20,000 | 0.30 | 581,442,248 | 500,366 | 0.290 | 2021-11-12 |
| 52 | 2021-11-15 | 1,745,400 | 30,000 | 0.30 | 581,442,248 | 479,985 | 0.275 | 2021-11-11 |
| 53 | 2021-11-03 | 1,715,400 | 10,000 | 0.30 | 581,442,248 | 334,503 | 0.195 | 2021-11-01 |
| 54 | 2021-10-26 | 1,705,400 | 100,000 | 0.29 | 581,442,248 | 317,204 | 0.186 | 2021-10-22 |
| 55 | 2021-10-25 | 1,605,400 | 30,000 | 0.28 | 581,442,248 | 308,237 | 0.192 | 2021-10-21 |
| 56 | 2021-10-08 | 1,575,400 | 10,000 | 0.27 | 581,442,248 | 354,465 | 0.225 | 2021-10-06 |
| 57 | 2021-10-07 | 1,565,400 | 20,000 | 0.27 | 581,442,248 | 353,780 | 0.226 | 2021-10-05 |
| 58 | 2021-09-30 | 1,545,400 | 30,000 | 0.27 | 581,442,248 | 355,442 | 0.230 | 2021-09-28 |
| 59 | 2021-09-27 | 1,515,400 | 10,000 | 0.26 | 581,442,248 | 350,057 | 0.231 | 2021-09-23 |
| 60 | 2021-09-24 | 1,505,400 | 30,000 | 0.26 | 581,442,248 | 368,823 | 0.245 | 2021-09-21 |
| 61 | 2021-09-21 | 1,475,400 | 70,000 | 0.25 | 581,442,248 | 365,899 | 0.248 | 2021-09-17 |
| 62 | 2021-09-17 | 1,405,400 | 140,000 | 0.24 | 581,442,248 | 351,350 | 0.250 | 2021-09-15 |
| 63 | 2021-09-16 | 1,265,400 | 30,000 | 0.22 | 581,442,248 | 310,023 | 0.245 | 2021-09-14 |
| 64 | 2021-09-13 | 1,235,400 | 50,000 | 0.21 | 581,442,248 | 301,438 | 0.244 | 2021-09-09 |
| 65 | 2021-09-10 | 1,185,400 | 40,000 | 0.20 | 581,442,248 | 290,423 | 0.245 | 2021-09-08 |
| 66 | 2021-09-09 | 1,145,400 | 60,000 | 0.20 | 581,442,248 | 277,187 | 0.242 | 2021-09-07 |
| 67 | 2021-09-07 | 1,085,400 | 20,000 | 0.19 | 581,442,248 | 271,350 | 0.250 | 2021-09-03 |
| 68 | 2021-08-03 | 1,065,400 | 6,000 | 0.32 | 332,351,339 | 287,658 | 0.270 | 2021-07-30 |
| 69 | 2021-08-02 | 1,059,400 | 4,000 | 0.32 | 332,351,339 | 291,335 | 0.275 | 2021-07-29 |
| 70 | 2021-07-27 | 1,055,400 | -60,000 | 0.32 | 332,351,339 | 284,958 | 0.270 | 2021-07-23 |
| 71 | 2021-07-23 | 1,115,400 | 2,000 | 0.34 | 332,351,339 | 301,158 | 0.270 | 2021-07-21 |
| 72 | 2021-07-02 | 1,113,400 | -10,000 | 0.34 | 332,351,339 | 306,185 | 0.275 | 2021-06-29 |
| 73 | 2021-06-25 | 1,123,400 | 38,000 | 0.34 | 332,351,339 | 263,999 | 0.235 | 2021-06-23 |
| 74 | 2021-06-23 | 1,085,400 | 40,000 | 0.33 | 332,351,339 | 298,485 | 0.275 | 2021-06-21 |
| 75 | 2021-06-09 | 1,045,400 | -40,000 | 0.31 | 332,351,339 | 402,479 | 0.385 | 2021-06-07 |
| 76 | 2021-06-02 | 1,085,400 | -20,000 | 0.33 | 332,351,339 | 488,430 | 0.450 | 2021-05-31 |
| 77 | 2021-05-28 | 1,105,400 | -36,000 | 0.33 | 332,351,339 | 491,903 | 0.445 | 2021-05-26 |
| 78 | 2021-05-27 | 1,141,400 | -14,000 | 0.34 | 332,351,339 | 462,267 | 0.405 | 2021-05-25 |
| 79 | 2021-05-25 | 1,155,400 | -36,000 | 0.35 | 332,351,339 | 375,505 | 0.325 | 2021-05-21 |
| 80 | 2021-05-21 | 1,191,400 | 16,000 | 0.36 | 332,351,339 | 285,936 | 0.240 | 2021-05-18 |
| 81 | 2021-05-10 | 1,175,400 | -2,000 | 0.35 | 332,351,339 | 299,727 | 0.255 | 2021-05-06 |
| 82 | 2021-05-07 | 1,177,400 | 2,000 | 0.35 | 332,351,339 | 294,350 | 0.250 | 2021-05-05 |
| 83 | 2021-05-04 | 1,175,400 | -16,000 | 0.35 | 332,351,339 | 311,481 | 0.265 | 2021-04-30 |
| 84 | 2021-05-03 | 1,191,400 | 16,000 | 0.36 | 332,351,339 | 315,721 | 0.265 | 2021-04-29 |
| 85 | 2021-04-29 | 1,175,400 | -10,000 | 0.35 | 332,351,339 | 340,866 | 0.290 | 2021-04-27 |
| 86 | 2021-04-28 | 1,185,400 | -2,000 | 0.36 | 332,351,339 | 343,766 | 0.290 | 2021-04-26 |
| 87 | 2021-04-26 | 1,187,400 | -6,000 | 0.36 | 332,351,339 | 344,346 | 0.290 | 2021-04-22 |
| 88 | 2021-04-15 | 1,193,400 | -14,000 | 0.36 | 332,351,339 | 340,119 | 0.285 | 2021-04-13 |
| 89 | 2021-04-13 | 1,207,400 | 14,000 | 0.36 | 332,351,339 | 319,961 | 0.265 | 2021-04-09 |
| 90 | 2021-03-29 | 1,193,400 | -20,000 | 0.36 | 332,351,339 | 358,020 | 0.300 | 2021-03-25 |
| 91 | 2021-03-19 | 1,213,400 | -4,000 | 0.37 | 332,351,339 | 394,355 | 0.325 | 2021-03-17 |
| 92 | 2021-03-16 | 1,217,400 | 4,000 | 0.37 | 332,351,339 | 328,698 | 0.270 | 2021-03-12 |
| 93 | 2021-03-11 | 1,213,400 | -8,400 | 0.37 | 332,351,339 | 412,556 | 0.340 | 2021-03-09 |
| 94 | 2021-03-01 | 1,221,800 | -10,000 | 0.37 | 332,351,339 | 390,976 | 0.320 | 2021-02-25 |
| 95 | 2021-02-01 | 1,231,800 | 4,000 | 0.37 | 332,351,339 | 388,017 | 0.315 | 2021-01-28 |
| 96 | 2021-01-05 | 1,227,800 | -6,000 | 0.37 | 332,351,339 | 306,950 | 0.250 | 2020-12-30 |
| 97 | 2020-12-17 | 1,233,800 | -20,000 | 0.37 | 332,351,339 | 277,605 | 0.225 | 2020-12-15 |
| 98 | 2020-12-11 | 1,253,800 | -20,000 | 0.38 | 332,351,339 | 257,029 | 0.205 | 2020-12-09 |
| 99 | 2020-12-09 | 1,273,800 | -20,000 | 0.38 | 332,351,339 | 261,129 | 0.205 | 2020-12-07 |
| 100 | 2020-12-04 | 1,293,800 | -20,000 | 0.39 | 332,351,339 | 265,229 | 0.205 | 2020-12-02 |
| 101 | 2020-12-03 | 1,313,800 | -4,000 | 0.40 | 332,351,339 | 269,329 | 0.205 | 2020-12-01 |
| 102 | 2020-12-02 | 1,317,800 | 2,000 | 0.40 | 332,351,339 | 289,916 | 0.220 | 2020-11-30 |
| 103 | 2020-11-30 | 1,315,800 | 2,000 | 0.40 | 332,351,339 | 289,476 | 0.220 | 2020-11-26 |
| 104 | 2020-11-27 | 1,313,800 | -2,000 | 0.40 | 332,351,339 | 302,174 | 0.230 | 2020-11-25 |
| 105 | 2020-11-26 | 1,315,800 | -6,000 | 0.40 | 332,351,339 | 302,634 | 0.230 | 2020-11-24 |
| 106 | 2020-10-23 | 1,321,800 | -100,000 | 0.40 | 332,351,339 | 363,495 | 0.275 | 2020-10-21 |
| 107 | 2020-09-10 | 1,421,800 | 112,000 | 0.43 | 332,351,339 | 355,450 | 0.250 | 2020-09-08 |
| 108 | 2020-09-03 | 1,309,800 | 8,000 | 0.53 | 249,263,505 | 314,352 | 0.240 | 2020-09-01 |
| 109 | 2020-09-01 | 1,301,800 | 4,000 | 0.52 | 249,263,505 | 292,905 | 0.225 | 2020-08-28 |
| 110 | 2020-08-31 | 1,297,800 | 40,000 | 0.52 | 249,263,505 | 285,516 | 0.220 | 2020-08-27 |
| 111 | 2020-08-27 | 1,257,800 | 36,000 | 0.50 | 249,263,505 | 289,294 | 0.230 | 2020-08-25 |
| 112 | 2020-08-26 | 1,221,800 | 4,000 | 0.49 | 249,263,505 | 274,905 | 0.225 | 2020-08-24 |
| 113 | 2020-08-25 | 1,217,800 | 120,000 | 0.49 | 249,263,505 | 261,827 | 0.215 | 2020-08-21 |
| 114 | 2020-08-11 | 1,097,800 | -10,000 | 0.44 | 249,263,505 | 301,895 | 0.275 | 2020-08-07 |
| 115 | 2020-08-10 | 1,107,800 | 4,000 | 0.44 | 249,263,505 | 382,191 | 0.345 | 2020-08-06 |
| 116 | 2020-07-30 | 1,103,800 | 2,000 | 0.44 | 249,263,505 | 275,950 | 0.250 | 2020-07-28 |
| 117 | 2020-07-27 | 1,101,800 | 4,000 | 0.44 | 249,263,505 | 347,067 | 0.315 | 2020-07-23 |
| 118 | 2020-07-22 | 1,097,800 | -6,000 | 0.44 | 249,263,505 | 411,675 | 0.375 | 2020-07-20 |
| 119 | 2020-07-17 | 1,103,800 | -24,000 | 0.44 | 249,263,505 | 259,393 | 0.235 | 2020-07-15 |
| 120 | 2020-07-09 | 1,127,800 | -20,000 | 0.45 | 249,263,505 | 298,867 | 0.265 | 2020-07-07 |
| 121 | 2020-07-02 | 1,147,800 | 2,000 | 0.46 | 249,263,505 | 332,862 | 0.290 | 2020-06-29 |
| 122 | 2020-06-26 | 1,145,800 | -50,000 | 0.46 | 249,263,505 | 383,843 | 0.335 | 2020-06-23 |
| 123 | 2020-05-19 | 1,195,800 | 8,000 | 0.48 | 249,263,505 | 472,341 | 0.395 | 2020-05-15 |
| 124 | 2020-05-04 | 1,187,800 | 12,000 | 0.48 | 249,263,505 | 469,181 | 0.395 | 2020-04-28 |
| 125 | 2020-03-18 | 1,175,800 | -60,000 | 0.47 | 249,263,505 | 399,772 | 0.340 | 2020-03-16 |
| 126 | 2020-01-13 | 1,235,800 | 44,000 | 0.50 | 249,263,505 | 352,203 | 0.285 | 2020-01-09 |
| 127 | 2020-01-08 | 1,191,800 | -6,000 | 0.48 | 249,263,505 | 357,540 | 0.300 | 2020-01-06 |
| 128 | 2020-01-06 | 1,197,800 | 2,000 | 0.48 | 249,263,505 | 347,362 | 0.290 | 2020-01-02 |
| 129 | 2020-01-03 | 1,195,800 | 34,000 | 0.48 | 249,263,505 | 502,236 | 0.420 | 2019-12-30 |
| 130 | 2020-01-02 | 1,161,800 | 16,000 | 0.47 | 249,263,505 | 493,765 | 0.425 | 2019-12-27 |
| 131 | 2019-12-18 | 1,145,800 | -2,000 | 0.46 | 249,263,505 | 561,442 | 0.490 | 2019-12-16 |
| 132 | 2019-11-01 | 1,147,800 | -4,000 | 0.46 | 248,732,531 | 619,812 | 0.540 | 2019-10-30 |
| 133 | 2019-10-30 | 1,151,800 | 20,000 | 0.46 | 248,732,531 | 639,249 | 0.555 | 2019-10-28 |
| 134 | 2019-10-22 | 1,131,800 | 2,000 | 0.46 | 248,732,531 | 582,877 | 0.515 | 2019-10-18 |
| 135 | 2019-10-18 | 1,129,800 | -46,000 | 0.45 | 248,732,531 | 610,092 | 0.540 | 2019-10-16 |
| 136 | 2019-10-17 | 1,175,800 | 36,000 | 0.47 | 248,732,531 | 658,448 | 0.560 | 2019-10-15 |
| 137 | 2019-10-16 | 1,139,800 | -6,000 | 0.46 | 248,732,531 | 700,977 | 0.615 | 2019-10-14 |
| 138 | 2019-10-15 | 1,145,800 | -4,000 | 0.46 | 248,732,531 | 653,106 | 0.570 | 2019-10-11 |
| 139 | 2019-10-14 | 1,149,800 | -10,000 | 0.46 | 248,732,531 | 689,880 | 0.600 | 2019-10-10 |
| 140 | 2019-10-11 | 1,159,800 | -72,000 | 0.47 | 248,732,531 | 724,875 | 0.625 | 2019-10-09 |
| 141 | 2019-10-09 | 1,231,800 | 26,000 | 0.50 | 248,732,531 | 769,875 | 0.625 | 2019-10-04 |
| 142 | 2019-10-08 | 1,205,800 | -28,000 | 0.48 | 248,732,531 | 789,799 | 0.655 | 2019-10-03 |
| 143 | 2019-10-04 | 1,233,800 | -6,000 | 0.50 | 248,732,531 | 783,463 | 0.635 | 2019-10-02 |
| 144 | 2019-10-03 | 1,239,800 | -22,000 | 0.50 | 248,732,531 | 818,268 | 0.660 | 2019-09-30 |
| 145 | 2019-09-30 | 1,261,800 | 2,000 | 0.51 | 248,732,531 | 826,479 | 0.655 | 2019-09-26 |
| 146 | 2019-09-27 | 1,259,800 | -14,000 | 0.51 | 248,732,531 | 856,664 | 0.680 | 2019-09-25 |
| 147 | 2019-09-26 | 1,273,800 | 8,000 | 0.51 | 248,732,531 | 872,553 | 0.685 | 2019-09-24 |
| 148 | 2019-09-25 | 1,265,800 | 10,000 | 0.51 | 248,732,531 | 917,705 | 0.725 | 2019-09-23 |
| 149 | 2019-09-24 | 1,255,800 | 10,000 | 0.50 | 248,732,531 | 904,176 | 0.720 | 2019-09-20 |
| 150 | 2019-09-23 | 1,245,800 | 10,000 | 0.50 | 248,732,531 | 934,350 | 0.750 | 2019-09-19 |
| 151 | 2019-09-19 | 1,235,800 | 20,000 | 0.50 | 248,732,531 | 926,850 | 0.750 | 2019-09-17 |
| 152 | 2019-09-18 | 1,215,800 | 60,000 | 0.49 | 248,732,531 | 893,613 | 0.735 | 2019-09-16 |
| 153 | 2019-09-13 | 1,155,800 | -10,000 | 0.46 | 248,732,531 | 878,408 | 0.760 | 2019-09-11 |
| 154 | 2019-09-12 | 1,165,800 | -6,000 | 0.47 | 248,732,531 | 880,179 | 0.755 | 2019-09-10 |
| 155 | 2019-09-10 | 1,171,800 | 50,000 | 0.47 | 248,732,531 | 867,132 | 0.740 | 2019-09-06 |
| 156 | 2019-09-06 | 1,121,800 | 60,000 | 0.45 | 248,732,531 | 762,824 | 0.680 | 2019-09-04 |
| 157 | 2019-09-05 | 1,061,800 | 4,000 | 0.43 | 248,732,531 | 801,659 | 0.755 | 2019-09-03 |
| 158 | 2019-09-04 | 1,057,800 | -4,000 | 0.43 | 248,732,531 | 777,483 | 0.735 | 2019-09-02 |
| 159 | 2019-09-03 | 1,061,800 | -168,000 | 0.43 | 248,732,531 | 769,805 | 0.725 | 2019-08-30 |
| 160 | 2019-08-30 | 1,229,800 | -2,000 | 0.49 | 248,732,531 | 854,711 | 0.695 | 2019-08-28 |
| 161 | 2019-08-28 | 1,231,800 | 84,000 | 0.50 | 248,732,531 | 837,624 | 0.680 | 2019-08-26 |
| 162 | 2019-08-20 | 1,147,800 | 192,000 | 0.46 | 248,732,531 | 791,982 | 0.690 | 2019-08-16 |
| 163 | 2019-08-19 | 955,800 | -38,000 | 0.38 | 248,732,531 | 659,502 | 0.690 | 2019-08-15 |
| 164 | 2019-08-16 | 993,800 | 150,000 | 0.40 | 248,732,531 | 685,722 | 0.690 | 2019-08-14 |
| 165 | 2019-08-15 | 843,800 | 20,000 | 0.34 | 248,732,531 | 569,565 | 0.675 | 2019-08-13 |
| 166 | 2019-08-12 | 823,800 | 3,200 | 0.33 | 248,732,531 | 514,875 | 0.625 | 2019-08-08 |
| 167 | 2019-08-08 | 820,600 | -428,000 | 0.33 | 248,732,531 | 484,154 | 0.590 | 2019-08-06 |
| 168 | 2019-08-07 | 1,248,600 | -72,000 | 0.50 | 248,732,531 | 780,375 | 0.625 | 2019-08-05 |
| 169 | 2019-07-31 | 1,320,600 | -10,000 | 0.53 | 248,732,531 | 878,199 | 0.665 | 2019-07-29 |
| 170 | 2019-07-30 | 1,330,600 | 72,000 | 0.53 | 248,732,531 | 884,849 | 0.665 | 2019-07-26 |
| 171 | 2019-07-23 | 1,258,600 | 14,000 | 0.51 | 248,732,531 | 654,472 | 0.520 | 2019-07-19 |
| 172 | 2019-07-15 | 1,244,600 | 26,000 | 0.50 | 248,732,531 | 647,192 | 0.520 | 2019-07-11 |
| 173 | 2019-07-10 | 1,218,600 | 6,000 | 0.49 | 248,732,531 | 651,951 | 0.535 | 2019-07-08 |
| 174 | 2019-07-02 | 1,212,600 | 20,000 | 0.49 | 248,732,531 | 660,867 | 0.545 | 2019-06-27 |
| 175 | 2019-06-28 | 1,192,600 | 64,000 | 0.48 | 248,732,531 | 608,226 | 0.510 | 2019-06-26 |
| 176 | 2019-06-27 | 1,128,600 | 126,000 | 0.45 | 248,732,531 | 575,586 | 0.510 | 2019-06-25 |
| 177 | 2019-06-26 | 1,002,600 | 16,000 | 0.40 | 248,732,531 | 501,300 | 0.500 | 2019-06-24 |
| 178 | 2019-06-21 | 986,600 | 24,000 | 0.40 | 248,732,531 | 508,099 | 0.515 | 2019-06-19 |
| 179 | 2019-06-19 | 962,600 | 82,000 | 0.39 | 248,732,531 | 505,365 | 0.525 | 2019-06-17 |
| 180 | 2019-06-18 | 880,600 | 42,000 | 0.35 | 248,732,531 | 453,509 | 0.515 | 2019-06-14 |
| 181 | 2019-06-17 | 838,600 | 136,000 | 0.34 | 248,732,531 | 448,651 | 0.535 | 2019-06-13 |
| 182 | 2019-06-14 | 702,600 | 40,000 | 0.28 | 248,732,531 | 375,891 | 0.535 | 2019-06-12 |
| 183 | 2019-06-13 | 662,600 | 48,000 | 0.27 | 248,732,531 | 341,239 | 0.515 | 2019-06-11 |
| 184 | 2019-06-11 | 614,600 | 44,000 | 0.25 | 248,732,531 | 334,957 | 0.545 | 2019-06-06 |
| 185 | 2019-06-06 | 570,600 | 40,000 | 0.23 | 248,732,531 | 299,565 | 0.525 | 2019-06-04 |
| 186 | 2019-05-31 | 530,600 | -6,000 | 0.21 | 248,732,531 | 302,442 | 0.570 | 2019-05-29 |
| 187 | 2019-05-24 | 536,600 | -64,000 | 0.22 | 248,732,531 | 335,375 | 0.625 | 2019-05-22 |
| 188 | 2019-05-23 | 600,600 | -34,000 | 0.24 | 248,732,531 | 366,366 | 0.610 | 2019-05-21 |
| 189 | 2019-05-22 | 634,600 | -52,000 | 0.26 | 248,732,531 | 409,317 | 0.645 | 2019-05-20 |
| 190 | 2019-05-20 | 686,600 | 50,000 | 0.28 | 248,732,531 | 508,084 | 0.740 | 2019-05-16 |
| 191 | 2019-05-17 | 636,600 | -20,000 | 0.26 | 248,732,531 | 432,888 | 0.680 | 2019-05-15 |
| 192 | 2019-05-16 | 656,600 | -100,000 | 0.26 | 248,732,531 | 482,601 | 0.735 | 2019-05-14 |
| 193 | 2019-05-14 | 756,600 | 2,000 | 0.30 | 248,732,531 | 658,242 | 0.870 | 2019-05-09 |
| 194 | 2019-05-10 | 754,600 | 6,000 | 0.30 | 248,732,531 | 648,956 | 0.860 | 2019-05-08 |
| 195 | 2019-05-09 | 748,600 | 102,000 | 0.30 | 248,732,531 | 658,768 | 0.880 | 2019-05-07 |
| 196 | 2019-05-08 | 646,600 | 272,000 | 0.26 | 248,732,531 | 504,348 | 0.780 | 2019-05-06 |
| 197 | 2019-05-07 | 374,600 | 48,000 | 0.15 | 248,732,531 | 230,379 | 0.615 | 2019-05-03 |
| 198 | 2019-05-06 | 326,600 | -64,000 | 0.13 | 248,732,531 | 163,300 | 0.500 | 2019-05-02 |
| 199 | 2019-05-03 | 390,600 | -138,000 | 0.16 | 248,732,531 | 226,548 | 0.580 | 2019-04-30 |
| 200 | 2019-05-02 | 528,600 | 216,000 | 0.21 | 248,732,531 | 356,805 | 0.675 | 2019-04-29 |
| 201 | 2019-04-30 | 312,600 | 122,000 | 0.13 | 248,732,531 | 132,855 | 0.425 | 2019-04-26 |
| 202 | 2019-04-25 | 190,600 | 10,000 | 0.08 | 248,732,531 | 85,770 | 0.450 | 2019-04-23 |
| 203 | 2019-03-08 | 180,600 | -42,000 | 0.11 | 165,821,687 | 111,069 | 0.615 | 2019-03-06 |
| 204 | 2019-03-07 | 222,600 | -6,000 | 0.13 | 165,821,687 | 135,786 | 0.610 | 2019-03-05 |
| 205 | 2019-02-28 | 228,600 | 24,000 | 0.14 | 165,821,687 | 136,017 | 0.595 | 2019-02-26 |
| 206 | 2019-02-27 | 204,600 | 24,000 | 0.12 | 165,821,687 | 148,335 | 0.725 | 2019-02-25 |
| 207 | 2018-11-22 | 180,600 | -6,000 | 0.11 | 164,179,889 | 243,810 | 1.350 | 2018-11-20 |
| 208 | 2018-11-08 | 186,600 | -10,000 | 0.11 | 164,179,889 | 251,910 | 1.350 | 2018-11-06 |
| 209 | 2018-10-19 | 196,600 | -4,000 | 0.12 | 164,179,889 | 227,073 | 1.155 | 2018-10-16 |
| 210 | 2018-10-18 | 200,600 | 4,000 | 0.12 | 164,179,889 | 245,735 | 1.225 | 2018-10-15 |
| 211 | 2018-10-11 | 196,600 | -38,000 | 0.12 | 164,179,889 | 270,325 | 1.375 | 2018-10-09 |
| 212 | 2018-10-09 | 234,600 | -4,000 | 0.14 | 164,179,889 | 346,035 | 1.475 | 2018-10-05 |
| 213 | 2018-10-08 | 238,600 | -14,000 | 0.15 | 164,179,889 | 351,935 | 1.475 | 2018-10-04 |
| 214 | 2018-09-24 | 252,600 | -2,000 | 0.15 | 164,179,889 | 366,270 | 1.450 | 2018-09-20 |
| 215 | 2018-09-05 | 254,600 | -11,200 | 0.16 | 164,179,889 | 483,740 | 1.900 | 2018-09-03 |
| 216 | 2018-09-04 | 265,800 | -40,800 | 0.16 | 164,179,889 | 518,310 | 1.950 | 2018-08-31 |
| 217 | 2018-08-22 | 306,600 | 200 | 0.19 | 164,179,889 | 659,190 | 2.150 | 2018-08-20 |
| 218 | 2018-08-09 | 306,400 | -400 | 0.19 | 164,179,889 | 612,800 | 2.000 | 2018-08-07 |
| 219 | 2018-08-08 | 306,800 | 11,000 | 0.19 | 164,179,889 | 613,600 | 2.000 | 2018-08-06 |
| 220 | 2018-08-07 | 295,800 | 10,800 | 0.18 | 164,179,889 | 635,970 | 2.150 | 2018-08-03 |
| 221 | 2018-08-03 | 285,000 | 2,400 | 0.17 | 164,179,889 | 655,500 | 2.300 | 2018-08-01 |
| 222 | 2018-08-02 | 282,600 | 8,000 | 0.17 | 164,179,889 | 678,240 | 2.400 | 2018-07-31 |
| 223 | 2018-08-01 | 274,600 | -30,200 | 0.17 | 164,179,889 | 713,960 | 2.600 | 2018-07-30 |
| 224 | 2018-07-31 | 304,800 | -20,000 | 0.19 | 164,179,889 | 716,280 | 2.350 | 2018-07-27 |
| 225 | 2018-07-27 | 324,800 | -2,200 | 0.20 | 164,179,889 | 568,400 | 1.750 | 2018-07-25 |
| 226 | 2018-07-26 | 327,000 | -200 | 0.20 | 164,179,889 | 572,250 | 1.750 | 2018-07-24 |
| 227 | 2018-07-23 | 327,200 | -14,000 | 0.20 | 164,179,889 | 588,960 | 1.800 | 2018-07-19 |
| 228 | 2018-07-17 | 341,200 | 3,000 | 0.21 | 164,179,889 | 631,220 | 1.850 | 2018-07-13 |
| 229 | 2018-07-11 | 338,200 | -800 | 0.21 | 164,179,889 | 608,760 | 1.800 | 2018-07-09 |
| 230 | 2018-07-10 | 339,000 | 3,000 | 0.21 | 164,179,889 | 627,150 | 1.850 | 2018-07-06 |
| 231 | 2018-06-27 | 336,000 | 6,200 | 0.21 | 160,979,889 | 621,600 | 1.850 | 2018-06-25 |
| 232 | 2018-06-26 | 329,800 | 200 | 0.20 | 160,979,889 | 610,130 | 1.850 | 2018-06-22 |
| 233 | 2018-06-25 | 329,600 | -32,800 | 0.20 | 160,979,889 | 609,760 | 1.850 | 2018-06-21 |
| 234 | 2018-06-15 | 362,400 | -38,000 | 0.23 | 160,723,889 | 670,440 | 1.850 | 2018-06-13 |
| 235 | 2018-06-08 | 400,400 | -600 | 0.25 | 159,443,889 | 740,740 | 1.850 | 2018-06-06 |
| 236 | 2018-05-31 | 401,000 | -5,600 | 0.25 | 159,443,889 | 721,800 | 1.800 | 2018-05-29 |
| 237 | 2018-05-30 | 406,600 | -3,000 | 0.26 | 159,443,889 | 731,880 | 1.800 | 2018-05-28 |
| 238 | 2018-05-14 | 409,600 | -114,000 | 0.26 | 159,443,889 | 757,760 | 1.850 | 2018-05-10 |
| 239 | 2018-05-11 | 523,600 | 100,000 | 0.33 | 159,443,889 | 942,480 | 1.800 | 2018-05-09 |
| 240 | 2018-05-09 | 423,600 | -120,000 | 0.27 | 159,443,889 | 762,480 | 1.800 | 2018-05-07 |
| 241 | 2018-05-04 | 543,600 | 120,000 | 0.34 | 159,443,889 | 978,480 | 1.800 | 2018-05-02 |
| 242 | 2018-05-03 | 423,600 | -43,400 | 0.27 | 159,443,889 | 783,660 | 1.850 | 2018-04-30 |
| 243 | 2018-04-27 | 467,000 | -12,000 | 0.29 | 159,443,889 | 840,600 | 1.800 | 2018-04-25 |
| 244 | 2018-04-26 | 479,000 | 800 | 0.30 | 159,443,889 | 838,250 | 1.750 | 2018-04-24 |
| 245 | 2018-04-20 | 478,200 | 12,000 | 0.30 | 159,443,889 | 741,210 | 1.550 | 2018-04-18 |
| 246 | 2018-04-18 | 466,200 | -16,000 | 0.29 | 159,443,889 | 769,230 | 1.650 | 2018-04-16 |
| 247 | 2018-04-11 | 482,200 | 24,000 | 0.31 | 157,395,889 | 819,740 | 1.700 | 2018-04-09 |
| 248 | 2018-04-09 | 458,200 | -2,800 | 0.29 | 157,395,889 | 778,940 | 1.700 | 2018-04-04 |
| 249 | 2018-04-06 | 461,000 | -8,200 | 0.29 | 157,395,889 | 783,700 | 1.700 | 2018-04-03 |
| 250 | 2018-04-04 | 469,200 | 2,000 | 0.30 | 157,395,889 | 774,180 | 1.650 | 2018-03-29 |
| 251 | 2018-04-03 | 467,200 | 600 | 0.30 | 157,395,889 | 770,880 | 1.650 | 2018-03-28 |
| 252 | 2018-03-29 | 466,600 | 11,200 | 0.30 | 157,395,889 | 793,220 | 1.700 | 2018-03-27 |
| 253 | 2018-03-28 | 455,400 | 3,600 | 0.29 | 156,499,889 | 819,720 | 1.800 | 2018-03-26 |
| 254 | 2018-03-27 | 451,800 | -12,000 | 0.29 | 156,499,889 | 700,290 | 1.550 | 2018-03-23 |
| 255 | 2018-03-26 | 463,800 | 800 | 0.30 | 156,499,889 | 718,890 | 1.550 | 2018-03-22 |
| 256 | 2018-03-23 | 463,000 | -200 | 0.30 | 156,499,889 | 648,200 | 1.400 | 2018-03-21 |
| 257 | 2018-03-22 | 463,200 | 54,200 | 0.30 | 156,499,889 | 602,160 | 1.300 | 2018-03-20 |
| 258 | 2018-03-21 | 409,000 | 17,400 | 0.26 | 156,499,889 | 633,950 | 1.550 | 2018-03-19 |
| 259 | 2018-03-06 | 391,600 | -800 | 0.25 | 156,416,000 | 704,880 | 1.800 | 2018-03-02 |
| 260 | 2018-03-01 | 392,400 | 10,000 | 0.25 | 156,416,000 | 706,320 | 1.800 | 2018-02-27 |
| 261 | 2018-02-28 | 382,400 | 6,000 | 0.24 | 156,416,000 | 669,200 | 1.750 | 2018-02-26 |
| 262 | 2018-02-27 | 376,400 | -32,400 | 0.24 | 156,416,000 | 621,060 | 1.650 | 2018-02-23 |
| 263 | 2018-02-14 | 408,800 | 4,200 | 0.26 | 156,416,000 | 654,080 | 1.600 | 2018-02-12 |
| 264 | 2018-02-13 | 404,600 | -40,000 | 0.26 | 156,416,000 | 667,590 | 1.650 | 2018-02-09 |
| 265 | 2018-02-09 | 444,600 | -4,000 | 0.28 | 156,416,000 | 733,590 | 1.650 | 2018-02-07 |
| 266 | 2018-02-07 | 448,600 | 11,400 | 0.29 | 156,416,000 | 672,900 | 1.500 | 2018-02-05 |
| 267 | 2018-02-02 | 437,200 | -14,000 | 0.28 | 156,416,000 | 546,500 | 1.250 | 2018-01-31 |
| 268 | 2018-01-31 | 451,200 | -16,000 | 0.29 | 156,416,000 | 541,440 | 1.200 | 2018-01-29 |
| 269 | 2018-01-30 | 467,200 | 5,200 | 0.30 | 156,416,000 | 513,920 | 1.100 | 2018-01-26 |
| 270 | 2018-01-29 | 462,000 | -11,400 | 0.30 | 156,416,000 | 531,300 | 1.150 | 2018-01-25 |
| 271 | 2018-01-22 | 473,400 | 5,600 | 0.30 | 156,416,000 | 568,080 | 1.200 | 2018-01-18 |
| 272 | 2018-01-16 | 467,800 | 16,000 | 0.30 | 156,416,000 | 584,750 | 1.250 | 2018-01-12 |
| 273 | 2018-01-15 | 451,800 | 4,600 | 0.29 | 156,416,000 | 564,750 | 1.250 | 2018-01-11 |
| 274 | 2018-01-08 | 447,200 | -12,400 | 0.29 | 156,032,000 | 559,000 | 1.250 | 2018-01-04 |
| 275 | 2018-01-05 | 459,600 | 45,400 | 0.29 | 156,032,000 | 551,520 | 1.200 | 2018-01-03 |
| 276 | 2018-01-03 | 414,200 | -600 | 0.27 | 156,032,000 | 517,750 | 1.250 | 2017-12-29 |
| 277 | 2017-12-28 | 414,800 | 5,400 | 0.27 | 156,032,000 | 539,240 | 1.300 | 2017-12-22 |
| 278 | 2017-12-27 | 409,400 | -10,000 | 0.26 | 156,032,000 | 573,160 | 1.400 | 2017-12-21 |
| 279 | 2017-12-22 | 419,400 | 10,000 | 0.27 | 156,032,000 | 566,190 | 1.350 | 2017-12-20 |
| 280 | 2017-12-20 | 409,400 | 400 | 0.26 | 156,032,000 | 573,160 | 1.400 | 2017-12-18 |
| 281 | 2017-12-19 | 409,000 | 5,800 | 0.26 | 156,032,000 | 613,500 | 1.500 | 2017-12-15 |
| 282 | 2017-12-01 | 403,200 | 800 | 0.26 | 154,752,000 | 604,800 | 1.500 | 2017-11-29 |
| 283 | 2017-11-03 | 402,400 | -6,400 | 0.26 | 154,752,000 | 724,320 | 1.800 | 2017-11-01 |
| 284 | 2017-10-26 | 408,800 | -5,600 | 0.26 | 154,752,000 | 694,960 | 1.700 | 2017-10-24 |
| 285 | 2017-10-20 | 414,400 | 600 | 0.27 | 154,752,000 | 704,480 | 1.700 | 2017-10-18 |
| 286 | 2017-10-16 | 413,800 | 6,000 | 0.27 | 154,752,000 | 703,460 | 1.700 | 2017-10-12 |
| 287 | 2017-10-11 | 407,800 | -800 | 0.26 | 154,752,000 | 672,870 | 1.650 | 2017-10-09 |
| 288 | 2017-09-27 | 408,600 | -21,600 | 0.26 | 154,752,000 | 694,620 | 1.700 | 2017-09-25 |
| 289 | 2017-09-21 | 430,200 | -200 | 0.28 | 153,600,000 | 731,340 | 1.700 | 2017-09-19 |
| 290 | 2017-09-20 | 430,400 | -6,800 | 0.28 | 153,600,000 | 710,160 | 1.650 | 2017-09-18 |
| 291 | 2017-09-15 | 437,200 | -9,800 | 0.28 | 153,600,000 | 721,380 | 1.650 | 2017-09-13 |
| 292 | 2017-09-14 | 447,000 | -12,600 | 0.29 | 153,600,000 | 759,900 | 1.700 | 2017-09-12 |
| 293 | 2017-09-11 | 459,600 | 5,200 | 0.30 | 153,600,000 | 827,280 | 1.800 | 2017-09-07 |
| 294 | 2017-09-08 | 454,400 | -2,000 | 0.30 | 153,600,000 | 817,920 | 1.800 | 2017-09-06 |
| 295 | 2017-09-06 | 456,400 | -600 | 0.30 | 153,600,000 | 844,340 | 1.850 | 2017-09-04 |
| 296 | 2017-09-01 | 457,000 | -1,000 | 0.30 | 153,600,000 | 845,450 | 1.850 | 2017-08-30 |
| 297 | 2017-08-31 | 458,000 | 7,200 | 0.30 | 153,600,000 | 847,300 | 1.850 | 2017-08-29 |
| 298 | 2017-08-30 | 450,800 | 12,600 | 0.29 | 153,600,000 | 856,520 | 1.900 | 2017-08-28 |
| 299 | 2017-08-16 | 438,200 | -42,000 | 0.29 | 153,600,000 | 701,120 | 1.600 | 2017-08-14 |
| 300 | 2017-08-11 | 480,200 | -3,600 | 0.31 | 153,600,000 | 816,340 | 1.700 | 2017-08-09 |
| 301 | 2017-08-09 | 483,800 | -12,000 | 0.31 | 153,600,000 | 798,270 | 1.650 | 2017-08-07 |
| 302 | 2017-08-03 | 495,800 | -20,000 | 0.32 | 153,600,000 | 793,280 | 1.600 | 2017-08-01 |
| 303 | 2017-08-02 | 515,800 | -2,600 | 0.34 | 153,600,000 | 825,280 | 1.600 | 2017-07-31 |
| 304 | 2017-08-01 | 518,400 | 9,200 | 0.34 | 153,600,000 | 907,200 | 1.750 | 2017-07-28 |
| 305 | 2017-07-31 | 509,200 | -600 | 0.33 | 153,600,000 | 661,960 | 1.300 | 2017-07-27 |
| 306 | 2017-07-28 | 509,800 | 5,600 | 0.33 | 153,600,000 | 688,230 | 1.350 | 2017-07-26 |
| 307 | 2017-07-27 | 504,200 | 21,200 | 0.33 | 153,600,000 | 781,510 | 1.550 | 2017-07-25 |
| 308 | 2017-07-26 | 483,000 | 38,000 | 0.31 | 153,600,000 | 603,750 | 1.250 | 2017-07-24 |
| 309 | 2017-07-25 | 445,000 | -16,000 | 0.29 | 153,600,000 | 378,250 | 0.850 | 2017-07-21 |
| 310 | 2017-07-24 | 461,000 | 1,800 | 0.30 | 153,600,000 | 414,900 | 0.900 | 2017-07-20 |
| 311 | 2017-07-21 | 459,200 | -8,000 | 0.30 | 153,600,000 | 413,280 | 0.900 | 2017-07-19 |
| 312 | 2017-07-19 | 467,200 | -2,000 | 0.30 | 153,600,000 | 397,120 | 0.850 | 2017-07-17 |
| 313 | 2017-07-18 | 469,200 | 200 | 0.31 | 153,600,000 | 422,280 | 0.900 | 2017-07-14 |
| 314 | 2017-07-17 | 469,000 | 200 | 0.31 | 153,600,000 | 398,650 | 0.850 | 2017-07-13 |
| 315 | 2017-07-11 | 468,800 | 2,400 | 0.31 | 153,600,000 | 421,920 | 0.900 | 2017-07-07 |
| 316 | 2017-07-10 | 466,400 | -7,600 | 0.30 | 153,600,000 | 419,760 | 0.900 | 2017-07-06 |
| 317 | 2017-07-03 | 474,000 | 200 | 0.31 | 153,600,000 | 426,600 | 0.900 | 2017-06-29 |
| 318 | 2017-06-30 | 473,800 | -45,800 | 0.31 | 153,600,000 | 426,420 | 0.900 | 2017-06-28 |
| 319 | 2017-06-29 | 519,600 | -40,000 | 0.34 | 153,600,000 | 493,620 | 0.950 | 2017-06-27 |
| 320 | 2017-06-28 | 559,600 | -800 | 0.36 | 153,600,000 | 615,560 | 1.100 | 2017-06-26 |
| 321 | 2017-06-27 | 560,400 | 7,600 | 0.36 | 153,600,000 | 616,440 | 1.100 | 2017-06-23 |
| 322 | 2017-06-26 | 552,800 | 75,600 | 0.36 | 153,600,000 | 608,080 | 1.100 | 2017-06-22 |
| 323 | 2017-06-23 | 477,200 | -1,000 | 0.31 | 153,600,000 | 429,480 | 0.900 | 2017-06-21 |
| 324 | 2017-06-21 | 478,200 | -15,000 | 0.31 | 153,600,000 | 454,290 | 0.950 | 2017-06-19 |
| 325 | 2017-06-20 | 493,200 | 200 | 0.32 | 153,600,000 | 493,200 | 1.000 | 2017-06-16 |
| 326 | 2017-06-19 | 493,000 | 1,200 | 0.32 | 153,600,000 | 493,000 | 1.000 | 2017-06-15 |
| 327 | 2017-06-16 | 491,800 | 400 | 0.32 | 153,600,000 | 491,800 | 1.000 | 2017-06-14 |
| 328 | 2017-06-02 | 491,400 | 5,400 | 0.32 | 153,600,000 | 540,540 | 1.100 | 2017-05-31 |
| 329 | 2017-06-01 | 486,000 | 200 | 0.32 | 153,600,000 | 534,600 | 1.100 | 2017-05-29 |
| 330 | 2017-05-29 | 485,800 | 600 | 0.32 | 153,600,000 | 534,380 | 1.100 | 2017-05-25 |
| 331 | 2017-05-12 | 485,200 | 3,600 | 0.32 | 153,600,000 | 557,980 | 1.150 | 2017-05-10 |
| 332 | 2017-05-05 | 481,600 | -6,000 | 0.31 | 153,600,000 | 553,840 | 1.150 | 2017-05-02 |
| 333 | 2017-05-04 | 487,600 | 6,000 | 0.32 | 153,600,000 | 536,360 | 1.100 | 2017-04-28 |
| 334 | 2017-04-28 | 481,600 | 200 | 0.31 | 153,600,000 | 529,760 | 1.100 | 2017-04-26 |
| 335 | 2017-04-25 | 481,400 | -13,200 | 0.31 | 153,600,000 | 529,540 | 1.100 | 2017-04-21 |
| 336 | 2017-04-24 | 494,600 | 28,800 | 0.32 | 153,600,000 | 544,060 | 1.100 | 2017-04-20 |
| 337 | 2017-04-20 | 465,800 | 400 | 0.30 | 153,600,000 | 558,960 | 1.200 | 2017-04-18 |
| 338 | 2017-04-12 | 465,400 | 6,000 | 0.30 | 153,600,000 | 558,480 | 1.200 | 2017-04-10 |
| 339 | 2017-04-03 | 459,400 | 600 | 0.30 | 153,600,000 | 597,220 | 1.300 | 2017-03-30 |
| 340 | 2017-03-30 | 458,800 | -2,000 | 0.30 | 153,600,000 | 596,440 | 1.300 | 2017-03-28 |
| 341 | 2017-03-29 | 460,800 | 1,800 | 0.30 | 153,600,000 | 576,000 | 1.250 | 2017-03-27 |
| 342 | 2017-03-28 | 459,000 | 15,200 | 0.30 | 153,600,000 | 596,700 | 1.300 | 2017-03-24 |
| 343 | 2017-03-27 | 443,800 | 35,000 | 0.29 | 153,600,000 | 599,130 | 1.350 | 2017-03-23 |
| 344 | 2017-03-23 | 408,800 | -8,000 | 0.27 | 153,600,000 | 551,880 | 1.350 | 2017-03-21 |
| 345 | 2017-03-22 | 416,800 | -17,200 | 0.27 | 153,600,000 | 562,680 | 1.350 | 2017-03-20 |
| 346 | 2017-03-21 | 434,000 | 13,000 | 0.28 | 153,600,000 | 585,900 | 1.350 | 2017-03-17 |
| 347 | 2017-03-16 | 421,000 | 2,000 | 0.30 | 142,536,932 | 547,300 | 1.300 | 2017-03-14 |
| 348 | 2017-03-15 | 419,000 | 8,000 | 0.29 | 142,536,932 | 565,650 | 1.350 | 2017-03-13 |
| 349 | 2017-03-09 | 411,000 | 17,000 | 0.29 | 142,536,932 | 534,300 | 1.300 | 2017-03-07 |
| 350 | 2017-03-08 | 394,000 | -43,800 | 0.28 | 142,536,932 | 512,200 | 1.300 | 2017-03-06 |
| 351 | 2017-03-07 | 437,800 | 19,800 | 0.31 | 142,536,932 | 569,140 | 1.300 | 2017-03-03 |
| 352 | 2017-03-06 | 418,000 | 24,000 | 0.29 | 142,536,932 | 564,300 | 1.350 | 2017-03-02 |
| 353 | 2017-02-28 | 394,000 | -800 | 0.28 | 142,536,932 | 512,200 | 1.300 | 2017-02-24 |
| 354 | 2017-02-23 | 394,800 | -19,800 | 0.28 | 142,536,932 | 592,200 | 1.500 | 2017-02-21 |
| 355 | 2017-02-22 | 414,600 | -22,400 | 0.29 | 142,536,932 | 621,900 | 1.500 | 2017-02-20 |
| 356 | 2017-02-20 | 437,000 | -12,000 | 0.31 | 142,536,932 | 655,500 | 1.500 | 2017-02-16 |
| 357 | 2017-02-17 | 449,000 | 6,600 | 0.32 | 142,536,932 | 740,850 | 1.650 | 2017-02-15 |
| 358 | 2017-02-16 | 442,400 | 2,800 | 0.31 | 142,536,932 | 818,440 | 1.850 | 2017-02-14 |
| 359 | 2017-02-14 | 439,600 | 20,000 | 0.31 | 142,536,932 | 835,240 | 1.900 | 2017-02-10 |
| 360 | 2017-02-09 | 419,600 | 3,400 | 0.29 | 142,536,932 | 713,320 | 1.700 | 2017-02-07 |
| 361 | 2017-02-08 | 416,200 | -20,800 | 0.29 | 142,536,932 | 707,540 | 1.700 | 2017-02-06 |
| 362 | 2017-01-26 | 437,000 | -2,000 | 0.31 | 142,536,932 | 852,150 | 1.950 | 2017-01-24 |
| 363 | 2017-01-25 | 439,000 | 800 | 0.31 | 142,536,932 | 856,050 | 1.950 | 2017-01-23 |
| 364 | 2017-01-24 | 438,200 | 800 | 0.31 | 142,536,932 | 876,400 | 2.000 | 2017-01-20 |
| 365 | 2017-01-23 | 437,400 | -200 | 0.31 | 142,536,932 | 787,320 | 1.800 | 2017-01-19 |
| 366 | 2017-01-20 | 437,600 | 17,800 | 0.31 | 142,536,932 | 809,560 | 1.850 | 2017-01-18 |
| 367 | 2017-01-19 | 419,800 | 21,000 | 0.29 | 142,536,932 | 524,750 | 1.250 | 2017-01-17 |
| 368 | 2017-01-18 | 398,800 | 200 | 0.28 | 142,536,932 | 558,320 | 1.400 | 2017-01-16 |
| 369 | 2017-01-17 | 398,600 | 19,200 | 0.28 | 142,536,932 | 597,900 | 1.500 | 2017-01-13 |
| 370 | 2017-01-16 | 379,400 | 10,200 | 0.27 | 142,536,932 | 588,070 | 1.550 | 2017-01-12 |
| 371 | 2017-01-13 | 369,200 | 24,000 | 0.26 | 142,536,932 | 683,020 | 1.850 | 2017-01-11 |
| 372 | 2017-01-12 | 345,200 | 800 | 0.24 | 142,536,932 | 724,920 | 2.100 | 2017-01-10 |
| 373 | 2017-01-05 | 344,400 | 200 | 0.24 | 142,536,932 | 757,680 | 2.200 | 2017-01-03 |
| 374 | 2017-01-04 | 344,200 | -200 | 0.24 | 142,536,932 | 757,240 | 2.200 | 2016-12-30 |
| 375 | 2016-12-30 | 344,400 | 29,600 | 0.24 | 142,536,932 | 757,680 | 2.200 | 2016-12-28 |
| 376 | 2016-12-29 | 314,800 | 26,000 | 0.22 | 142,536,932 | 960,140 | 3.050 | 2016-12-23 |
| 377 | 2016-12-28 | 288,800 | 400 | 0.20 | 142,536,932 | 924,160 | 3.200 | 2016-12-22 |
| 378 | 2016-12-22 | 288,400 | 2,000 | 0.20 | 142,536,932 | 951,720 | 3.300 | 2016-12-20 |
| 379 | 2016-12-21 | 286,400 | 36,000 | 0.20 | 142,536,932 | 945,120 | 3.300 | 2016-12-19 |
| 380 | 2016-12-20 | 250,400 | 7,000 | 0.18 | 142,536,932 | 863,880 | 3.450 | 2016-12-16 |
| 381 | 2016-12-15 | 243,400 | 4,000 | 0.19 | 128,000,000 | 827,560 | 3.400 | 2016-12-13 |
| 382 | 2016-12-13 | 239,400 | 6,400 | 0.19 | 128,000,000 | 837,900 | 3.500 | 2016-12-09 |
| 383 | 2016-12-12 | 233,000 | 9,200 | 0.18 | 128,000,000 | 815,500 | 3.500 | 2016-12-08 |
| 384 | 2016-12-09 | 223,800 | -600 | 0.17 | 128,000,000 | 794,490 | 3.550 | 2016-12-07 |
| 385 | 2016-12-08 | 224,400 | -3,400 | 0.18 | 128,000,000 | 774,180 | 3.450 | 2016-12-06 |
| 386 | 2016-12-06 | 227,800 | 1,000 | 0.18 | 128,000,000 | 751,740 | 3.300 | 2016-12-02 |
| 387 | 2016-12-05 | 226,800 | 2,000 | 0.18 | 128,000,000 | 759,780 | 3.350 | 2016-12-01 |
| 388 | 2016-12-02 | 224,800 | 13,000 | 0.18 | 128,000,000 | 764,320 | 3.400 | 2016-11-30 |
| 389 | 2016-12-01 | 211,800 | 11,000 | 0.17 | 128,000,000 | 709,530 | 3.350 | 2016-11-29 |
| 390 | 2016-11-29 | 200,800 | 3,800 | 0.16 | 128,000,000 | 742,960 | 3.700 | 2016-11-25 |
| 391 | 2016-11-28 | 197,000 | -6,000 | 0.15 | 128,000,000 | 650,100 | 3.300 | 2016-11-24 |
| 392 | 2016-11-25 | 203,000 | 2,400 | 0.16 | 128,000,000 | 669,900 | 3.300 | 2016-11-23 |
| 393 | 2016-11-24 | 200,600 | 4,400 | 0.16 | 128,000,000 | 661,980 | 3.300 | 2016-11-22 |
| 394 | 2016-11-23 | 196,200 | 17,400 | 0.15 | 128,000,000 | 667,080 | 3.400 | 2016-11-21 |
| 395 | 2016-11-22 | 178,800 | -3,200 | 0.14 | 128,000,000 | 616,860 | 3.450 | 2016-11-18 |
| 396 | 2016-11-18 | 182,000 | 3,200 | 0.14 | 128,000,000 | 627,900 | 3.450 | 2016-11-16 |
| 397 | 2016-11-17 | 178,800 | -4,000 | 0.14 | 128,000,000 | 634,740 | 3.550 | 2016-11-15 |
| 398 | 2016-11-16 | 182,800 | -600 | 0.14 | 128,000,000 | 575,820 | 3.150 | 2016-11-14 |
| 399 | 2016-11-14 | 183,400 | -200 | 0.14 | 128,000,000 | 623,560 | 3.400 | 2016-11-10 |
| 400 | 2016-11-08 | 183,600 | -18,200 | 0.14 | 128,000,000 | 605,880 | 3.300 | 2016-11-04 |
| 401 | 2016-11-07 | 201,800 | 3,200 | 0.16 | 128,000,000 | 676,030 | 3.350 | 2016-11-03 |
| 402 | 2016-11-04 | 198,600 | 6,600 | 0.16 | 128,000,000 | 705,030 | 3.550 | 2016-11-02 |
| 403 | 2016-11-03 | 192,000 | 8,400 | 0.15 | 128,000,000 | 700,800 | 3.650 | 2016-11-01 |
| 404 | 2016-11-02 | 183,600 | -33,600 | 0.14 | 128,000,000 | 688,500 | 3.750 | 2016-10-31 |
| 405 | 2016-11-01 | 217,200 | 20,400 | 0.17 | 128,000,000 | 857,940 | 3.950 | 2016-10-28 |
| 406 | 2016-10-31 | 196,800 | 9,800 | 0.15 | 128,000,000 | 797,040 | 4.050 | 2016-10-27 |
| 407 | 2016-10-28 | 187,000 | -51,200 | 0.15 | 128,000,000 | 776,050 | 4.150 | 2016-10-26 |
| 408 | 2016-10-27 | 238,200 | 1,600 | 0.19 | 128,000,000 | 964,710 | 4.050 | 2016-10-25 |
| 409 | 2016-10-26 | 236,600 | -800 | 0.18 | 128,000,000 | 958,230 | 4.050 | 2016-10-24 |
| 410 | 2016-10-25 | 237,400 | 43,400 | 0.19 | 128,000,000 | 949,600 | 4.000 | 2016-10-20 |
| 411 | 2016-10-20 | 194,000 | -3,200 | 0.15 | 128,000,000 | 824,500 | 4.250 | 2016-10-18 |
| 412 | 2016-10-19 | 197,200 | -16,600 | 0.15 | 128,000,000 | 867,680 | 4.400 | 2016-10-17 |
| 413 | 2016-10-18 | 213,800 | 25,600 | 0.17 | 128,000,000 | 940,720 | 4.400 | 2016-10-14 |
| 414 | 2016-10-13 | 188,200 | -14,000 | 0.15 | 128,000,000 | 705,750 | 3.750 | 2016-10-11 |
| 415 | 2016-10-12 | 202,200 | -21,200 | 0.16 | 128,000,000 | 758,250 | 3.750 | 2016-10-07 |
| 416 | 2016-10-07 | 223,400 | 10,000 | 0.17 | 128,000,000 | 848,920 | 3.800 | 2016-10-05 |
| 417 | 2016-10-06 | 213,400 | -2,800 | 0.17 | 128,000,000 | 810,920 | 3.800 | 2016-10-04 |
| 418 | 2016-10-04 | 216,200 | 8,200 | 0.17 | 128,000,000 | 832,370 | 3.850 | 2016-09-30 |
| 419 | 2016-10-03 | 208,000 | 200 | 0.16 | 128,000,000 | 811,200 | 3.900 | 2016-09-29 |
| 420 | 2016-09-29 | 207,800 | 31,800 | 0.16 | 128,000,000 | 820,810 | 3.950 | 2016-09-27 |
| 421 | 2016-09-28 | 176,000 | 25,600 | 0.14 | 128,000,000 | 721,600 | 4.100 | 2016-09-26 |
| 422 | 2016-09-27 | 150,400 | 8,000 | 0.12 | 128,000,000 | 654,240 | 4.350 | 2016-09-23 |
| 423 | 2016-09-26 | 142,400 | 1,000 | 0.11 | 128,000,000 | 640,800 | 4.500 | 2016-09-22 |
| 424 | 2016-09-23 | 141,400 | -8,000 | 0.11 | 128,000,000 | 636,300 | 4.500 | 2016-09-21 |
| 425 | 2016-09-22 | 149,400 | 11,600 | 0.12 | 128,000,000 | 657,360 | 4.400 | 2016-09-20 |
| 426 | 2016-09-21 | 137,800 | 15,600 | 0.11 | 128,000,000 | 626,990 | 4.550 | 2016-09-19 |
| 427 | 2016-09-09 | 122,200 | -4,400 | 0.10 | 128,000,000 | 586,560 | 4.800 | 2016-09-07 |
| 428 | 2016-09-07 | 126,600 | -8,000 | 0.10 | 128,000,000 | 607,680 | 4.800 | 2016-09-05 |
| 429 | 2016-09-06 | 134,600 | -2,400 | 0.11 | 128,000,000 | 679,730 | 5.050 | 2016-09-02 |
| 430 | 2016-09-05 | 137,000 | 1,200 | 0.11 | 128,000,000 | 726,100 | 5.300 | 2016-09-01 |
| 431 | 2016-09-02 | 135,800 | 14,800 | 0.11 | 128,000,000 | 719,740 | 5.300 | 2016-08-31 |
| 432 | 2016-08-29 | 121,000 | -2,800 | 0.09 | 128,000,000 | 611,050 | 5.050 | 2016-08-25 |
| 433 | 2016-08-26 | 123,800 | -11,800 | 0.10 | 128,000,000 | 625,190 | 5.050 | 2016-08-24 |
| 434 | 2016-08-25 | 135,600 | 26,800 | 0.11 | 128,000,000 | 698,340 | 5.150 | 2016-08-23 |
| 435 | 2016-08-18 | 108,800 | -12,400 | 0.09 | 128,000,000 | 587,520 | 5.400 | 2016-08-16 |
| 436 | 2016-08-17 | 121,200 | 20,000 | 0.09 | 128,000,000 | 666,600 | 5.500 | 2016-08-15 |
| 437 | 2016-08-16 | 101,200 | 10,000 | 0.08 | 128,000,000 | 556,600 | 5.500 | 2016-08-12 |
| 438 | 2016-08-11 | 91,200 | -12,200 | 0.07 | 128,000,000 | 515,280 | 5.650 | 2016-08-09 |
| 439 | 2016-08-05 | 103,400 | 5,800 | 0.08 | 128,000,000 | 558,360 | 5.400 | 2016-08-03 |
| 440 | 2016-08-01 | 97,600 | 1,000 | 0.08 | 128,000,000 | 575,840 | 5.900 | 2016-07-28 |
| 441 | 2016-07-29 | 96,600 | -4,400 | 0.08 | 128,000,000 | 632,730 | 6.550 | 2016-07-27 |
| 442 | 2016-07-28 | 101,000 | -7,200 | 0.08 | 128,000,000 | 707,000 | 7.000 | 2016-07-26 |
| 443 | 2016-07-27 | 108,200 | 27,000 | 0.08 | 128,000,000 | 773,630 | 7.150 | 2016-07-25 |
| 444 | 2016-07-26 | 81,200 | -1,000 | 0.06 | 128,000,000 | 535,920 | 6.600 | 2016-07-22 |
| 445 | 2016-07-22 | 82,200 | -9,200 | 0.06 | 128,000,000 | 526,080 | 6.400 | 2016-07-20 |
| 446 | 2016-07-21 | 91,400 | -1,200 | 0.07 | 128,000,000 | 584,960 | 6.400 | 2016-07-19 |
| 447 | 2016-07-20 | 92,600 | 3,200 | 0.07 | 128,000,000 | 606,530 | 6.550 | 2016-07-18 |
| 448 | 2016-07-19 | 89,400 | -2,600 | 0.07 | 128,000,000 | 572,160 | 6.400 | 2016-07-15 |
| 449 | 2016-07-14 | 92,000 | 4,400 | 0.07 | 128,000,000 | 460,000 | 5.000 | 2016-07-12 |
| 450 | 2016-07-13 | 87,600 | -1,200 | 0.07 | 128,000,000 | 424,860 | 4.850 | 2016-07-11 |
| 451 | 2016-07-12 | 88,800 | 2,600 | 0.07 | 128,000,000 | 421,800 | 4.750 | 2016-07-08 |
| 452 | 2016-07-11 | 86,200 | 3,800 | 0.07 | 128,000,000 | 400,830 | 4.650 | 2016-07-07 |
| 453 | 2016-07-08 | 82,400 | -2,000 | 0.06 | 128,000,000 | 358,440 | 4.350 | 2016-07-06 |
| 454 | 2016-07-07 | 84,400 | 17,400 | 0.07 | 128,000,000 | 362,920 | 4.300 | 2016-07-05 |
| 455 | 2016-07-05 | 67,000 | -600 | 0.05 | 128,000,000 | 335,000 | 5.000 | 2016-06-30 |
| 456 | 2016-06-16 | 67,600 | 8,400 | 0.05 | 128,000,000 | 388,700 | 5.750 | 2016-06-14 |
| 457 | 2016-06-14 | 59,200 | 600 | 0.05 | 128,000,000 | 370,000 | 6.250 | 2016-06-10 |
| 458 | 2016-06-10 | 58,600 | -200 | 0.05 | 128,000,000 | 372,110 | 6.350 | 2016-06-07 |
| 459 | 2016-06-01 | 58,800 | 2,000 | 0.05 | 128,000,000 | 405,720 | 6.900 | 2016-05-30 |
| 460 | 2016-05-31 | 56,800 | -1,600 | 0.04 | 128,000,000 | 389,080 | 6.850 | 2016-05-27 |
| 461 | 2016-05-30 | 58,400 | -800 | 0.05 | 128,000,000 | 385,440 | 6.600 | 2016-05-26 |
| 462 | 2016-05-27 | 59,200 | -8,200 | 0.05 | 128,000,000 | 402,560 | 6.800 | 2016-05-25 |
| 463 | 2016-05-26 | 67,400 | -1,000 | 0.05 | 128,000,000 | 471,800 | 7.000 | 2016-05-24 |
| 464 | 2016-05-25 | 68,400 | 200 | 0.05 | 128,000,000 | 475,380 | 6.950 | 2016-05-23 |
| 465 | 2016-05-24 | 68,200 | 800 | 0.05 | 128,000,000 | 473,990 | 6.950 | 2016-05-20 |
| 466 | 2016-05-23 | 67,400 | 6,200 | 0.05 | 128,000,000 | 502,130 | 7.450 | 2016-05-19 |
| 467 | 2016-05-19 | 61,200 | -4,000 | 0.05 | 128,000,000 | 431,460 | 7.050 | 2016-05-17 |
| 468 | 2016-05-18 | 65,200 | 1,000 | 0.05 | 128,000,000 | 511,820 | 7.850 | 2016-05-16 |
| 469 | 2016-05-17 | 64,200 | -12,000 | 0.05 | 128,000,000 | 487,920 | 7.600 | 2016-05-13 |
| 470 | 2016-05-11 | 76,200 | 12,600 | 0.06 | 128,000,000 | 422,910 | 5.550 | 2016-05-09 |
| 471 | 2016-05-06 | 63,600 | -400 | 0.05 | 128,000,000 | 343,440 | 5.400 | 2016-05-04 |
| 472 | 2016-05-04 | 64,000 | 400 | 0.05 | 128,000,000 | 412,800 | 6.450 | 2016-04-29 |
| 473 | 2016-05-03 | 63,600 | -33,400 | 0.05 | 128,000,000 | 410,220 | 6.450 | 2016-04-28 |
| 474 | 2016-04-29 | 97,000 | 200 | 0.08 | 128,000,000 | 538,350 | 5.550 | 2016-04-27 |
| 475 | 2016-04-28 | 96,800 | -12,000 | 0.08 | 128,000,000 | 735,680 | 7.600 | 2016-04-26 |
| 476 | 2016-04-27 | 108,800 | 800 | 0.09 | 128,000,000 | 1,251,200 | 11.50 | 2016-04-25 |
| 477 | 2016-04-18 | 108,000 | 1,600 | 0.08 | 128,000,000 | 1,285,200 | 11.90 | 2016-04-14 |
| 478 | 2016-04-13 | 106,400 | 400 | 0.08 | 128,000,000 | 1,282,120 | 12.05 | 2016-04-11 |
| 479 | 2016-04-06 | 106,000 | 18,000 | 0.08 | 128,000,000 | 1,404,500 | 13.25 | 2016-04-01 |
| 480 | 2016-03-30 | 88,000 | -5,000 | 0.07 | 128,000,000 | 1,100,000 | 12.50 | 2016-03-24 |
| 481 | 2016-03-14 | 93,000 | 200 | 0.07 | 128,000,000 | 1,157,850 | 12.45 | 2016-03-10 |
| 482 | 2016-03-08 | 92,800 | 16,000 | 0.07 | 128,000,000 | 1,206,400 | 13.00 | 2016-03-04 |
| 483 | 2016-03-04 | 76,800 | 400 | 0.06 | 128,000,000 | 960,000 | 12.50 | 2016-03-02 |
| 484 | 2016-03-03 | 76,400 | 1,400 | 0.06 | 128,000,000 | 974,100 | 12.75 | 2016-03-01 |
| 485 | 2016-02-24 | 75,000 | 400 | 0.06 | 128,000,000 | 975,000 | 13.00 | 2016-02-22 |
| 486 | 2016-02-22 | 74,600 | -400 | 0.06 | 128,000,000 | 1,025,750 | 13.75 | 2016-02-18 |
| 487 | 2016-02-18 | 75,000 | -400 | 0.06 | 128,000,000 | 1,031,250 | 13.75 | 2016-02-16 |
| 488 | 2016-02-17 | 75,400 | 800 | 0.06 | 128,000,000 | 1,055,600 | 14.00 | 2016-02-15 |
| 489 | 2016-02-11 | 74,600 | 2,000 | 0.06 | 128,000,000 | 1,063,050 | 14.25 | 2016-02-04 |
| 490 | 2016-02-05 | 72,600 | -7,000 | 0.06 | 128,000,000 | 1,016,400 | 14.00 | 2016-02-03 |
| 491 | 2016-02-04 | 79,600 | 18,000 | 0.06 | 128,000,000 | 1,174,100 | 14.75 | 2016-02-02 |
| 492 | 2016-02-01 | 61,600 | 800 | 0.05 | 128,000,000 | 862,400 | 14.00 | 2016-01-28 |
| 493 | 2016-01-28 | 60,800 | -600 | 0.05 | 128,000,000 | 820,800 | 13.50 | 2016-01-26 |
| 494 | 2016-01-11 | 61,400 | 8,000 | 0.05 | 128,000,000 | 828,900 | 13.50 | 2016-01-07 |
| 495 | 2016-01-06 | 53,400 | -2,600 | 0.04 | 128,000,000 | 747,600 | 14.00 | 2016-01-04 |
| 496 | 2016-01-05 | 56,000 | -12,600 | 0.04 | 128,000,000 | 798,000 | 14.25 | 2015-12-30 |
| 497 | 2016-01-04 | 68,600 | 17,000 | 0.05 | 128,000,000 | 960,400 | 14.00 | 2015-12-29 |
| 498 | 2015-12-30 | 51,600 | 800 | 0.04 | 128,000,000 | 709,500 | 13.75 | 2015-12-28 |
| 499 | 2015-12-18 | 50,800 | 1,000 | 0.04 | 128,000,000 | 787,400 | 15.50 | 2015-12-16 |
| 500 | 2015-12-17 | 49,800 | -800 | 0.04 | 128,000,000 | 771,900 | 15.50 | 2015-12-15 |
| 501 | 2015-12-11 | 50,600 | -4,000 | 0.04 | 128,000,000 | 746,350 | 14.75 | 2015-12-09 |
| 502 | 2015-12-10 | 54,600 | 4,000 | 0.04 | 128,000,000 | 832,650 | 15.25 | 2015-12-08 |
| 503 | 2015-12-09 | 50,600 | -10,200 | 0.04 | 128,000,000 | 784,300 | 15.50 | 2015-12-07 |
| 504 | 2015-12-08 | 60,800 | -800 | 0.05 | 128,000,000 | 942,400 | 15.50 | 2015-12-04 |
| 505 | 2015-12-07 | 61,600 | -3,000 | 0.05 | 128,000,000 | 939,400 | 15.25 | 2015-12-03 |
| 506 | 2015-12-03 | 64,600 | -40,000 | 0.05 | 128,000,000 | 1,065,900 | 16.50 | 2015-12-01 |
| 507 | 2015-12-02 | 104,600 | -47,000 | 0.08 | 128,000,000 | 1,673,600 | 16.00 | 2015-11-30 |
| 508 | 2015-12-01 | 151,600 | 7,000 | 0.12 | 128,000,000 | 2,122,400 | 14.00 | 2015-11-27 |
| 509 | 2015-11-30 | 144,600 | -23,600 | 0.11 | 128,000,000 | 2,169,000 | 15.00 | 2015-11-26 |
| 510 | 2015-11-25 | 168,200 | 30,000 | 0.13 | 128,000,000 | 2,607,100 | 15.50 | 2015-11-23 |
| 511 | 2015-11-24 | 138,200 | -2,200 | 0.11 | 128,000,000 | 2,211,200 | 16.00 | 2015-11-20 |
| 512 | 2015-11-19 | 140,400 | -800 | 0.11 | 128,000,000 | 2,141,100 | 15.25 | 2015-11-17 |
| 513 | 2015-11-18 | 141,200 | -4,800 | 0.11 | 128,000,000 | 2,153,300 | 15.25 | 2015-11-16 |
| 514 | 2015-11-16 | 146,000 | 6,600 | 0.11 | 128,000,000 | 2,591,500 | 17.75 | 2015-11-12 |
| 515 | 2015-11-13 | 139,400 | 1,600 | 0.11 | 128,000,000 | 2,300,100 | 16.50 | 2015-11-11 |
| 516 | 2015-11-12 | 137,800 | 6,400 | 0.11 | 128,000,000 | 1,791,400 | 13.00 | 2015-11-10 |
| 517 | 2015-11-11 | 131,400 | -400 | 0.10 | 128,000,000 | 1,806,750 | 13.75 | 2015-11-09 |
| 518 | 2015-11-06 | 131,800 | -800 | 0.10 | 128,000,000 | 1,977,000 | 15.00 | 2015-11-04 |
| 519 | 2015-11-05 | 132,600 | -1,800 | 0.10 | 128,000,000 | 1,989,000 | 15.00 | 2015-11-03 |
| 520 | 2015-11-04 | 134,400 | 4,400 | 0.11 | 128,000,000 | 2,016,000 | 15.00 | 2015-11-02 |
| 521 | 2015-11-03 | 130,000 | -1,200 | 0.10 | 128,000,000 | 2,242,500 | 17.25 | 2015-10-30 |
| 522 | 2015-11-02 | 131,200 | 200 | 0.10 | 128,000,000 | 2,460,000 | 18.75 | 2015-10-29 |
| 523 | 2015-10-30 | 131,000 | 12,800 | 0.10 | 128,000,000 | 2,456,250 | 18.75 | 2015-10-28 |
| 524 | 2015-10-29 | 118,200 | 18,600 | 0.09 | 128,000,000 | 2,186,700 | 18.50 | 2015-10-27 |
| 525 | 2015-10-28 | 99,600 | 22,000 | 0.08 | 128,000,000 | 1,917,300 | 19.25 | 2015-10-26 |
| 526 | 2015-10-27 | 77,600 | 5,600 | 0.06 | 128,000,000 | 1,532,600 | 19.75 | 2015-10-23 |
| 527 | 2015-10-26 | 72,000 | 61,000 | 0.06 | 128,000,000 | 1,422,000 | 19.75 | 2015-10-22 |
| 528 | 2015-10-23 | 11,000 | -2,000 | 0.01 | 128,000,000 | 198,000 | 18.00 | 2015-10-20 |
| 529 | 2015-10-20 | 13,000 | 4,000 | 0.01 | 128,000,000 | 162,500 | 12.50 | 2015-10-16 |
| 530 | 2015-10-15 | 9,000 | 800 | 0.01 | 128,000,000 | 114,750 | 12.75 | 2015-10-13 |
| 531 | 2015-10-07 | 8,200 | 400 | 0.01 | 128,000,000 | 129,150 | 15.75 | 2015-10-05 |
| 532 | 2015-10-06 | 7,800 | 5,000 | 0.01 | 128,000,000 | 128,700 | 16.50 | 2015-10-02 |
| 533 | 2015-09-18 | 2,800 | -2,800 | 0.00 | 128,000,000 | 54,600 | 19.50 | 2015-09-16 |
| 534 | 2015-09-11 | 5,600 | -400 | 0.00 | 128,000,000 | 117,600 | 21.00 | 2015-09-09 |
| 535 | 2015-09-10 | 6,000 | -400 | 0.00 | 128,000,000 | 109,500 | 18.25 | 2015-09-08 |
| 536 | 2015-09-09 | 6,400 | 1,800 | 0.01 | 128,000,000 | 75,200 | 11.75 | 2015-09-07 |
| 537 | 2015-09-08 | 4,600 | 4,600 | 0.00 | 128,000,000 | 41,170 | 8.950 | 2015-09-04 |
| 538 | 2015-08-12 | 0 | -1,600 | 0.00 | 128,000,000 | 0 | 22.25 | 2015-08-10 |
| 539 | 2015-07-22 | 1,600 | -1,600 | 0.00 | 128,000,000 | 46,000 | 28.75 | 2015-07-20 |
| 540 | 2015-07-21 | 3,200 | 1,600 | 0.00 | 128,000,000 | 87,040 | 27.20 | 2015-07-17 |
| 541 | 2015-06-29 | 1,600 | -1,600 | 0.00 | 128,000,000 | 47,520 | 29.70 | 2015-06-25 |
| 542 | 2015-06-26 | 3,200 | 1,600 | 0.00 | 128,000,000 | 97,600 | 30.50 | 2015-06-24 |
| 543 | 2015-06-22 | 1,600 | 1,600 | 0.00 | 128,000,000 | 58,400 | 36.50 | 2015-06-18 |
| 544 | 2015-05-28 | 0 | -8,000 | 0.00 | 128,000,000 | 0 | 44.25 | 2015-05-26 |
| 545 | 2015-04-29 | 8,000 | 8,000 | 0.01 | 128,000,000 | 474,400 | 59.30 | 2015-04-27 |
| 546 | 2014-11-27 | 0 | -3,200 | 0.00 | 128,000,000 | 0 | 16.40 | 2014-11-25 |
| 547 | 2014-11-25 | 3,200 | 3,200 | 0.00 | 128,000,000 | 58,880 | 18.40 | 2014-11-21 |
| 548 | 2014-08-26 | 0 | -1,600 | 0.00 | 128,000,000 | 0 | 7.600 | 2014-08-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy