Century Plaza Hotel Group: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08315	2014-08-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	41,663,951	0	7.1656	581,442,248	2025-06-30
2	2025-12-29	41,663,951	0	7.1656	581,442,248	2025-06-30
3	2025-12-24	41,663,951	0	7.1656	581,442,248	2025-06-30
4	2025-12-23	41,663,951	0	7.1656	581,442,248	2025-06-30
5	2025-12-22	41,663,951	0	7.1656	581,442,248	2025-06-30
6	2025-12-19	41,663,951	0	7.1656	581,442,248	2025-06-30
7	2025-12-18	41,663,951	0	7.1656	581,442,248	2025-06-30
8	2025-12-17	41,663,951	0	7.1656	581,442,248	2025-06-30
9	2025-12-16	41,663,951	0	7.1656	581,442,248	2025-06-30
10	2025-12-15	41,663,951	20,000	7.1656	581,442,248	2025-06-30
11	2025-12-12	41,643,951	0	7.1622	581,442,248	2025-06-30
12	2025-12-11	41,643,951	0	7.1622	581,442,248	2025-06-30
13	2025-12-10	41,643,951	-50,000	7.1622	581,442,248	2025-06-30
14	2025-12-09	41,693,951	-10,000	7.1708	581,442,248	2025-06-30
15	2025-12-08	41,703,951	0	7.1725	581,442,248	2025-06-30
16	2025-12-05	41,703,951	-40,000	7.1725	581,442,248	2025-06-30
17	2025-12-04	41,743,951	-20,000	7.1794	581,442,248	2025-06-30
18	2025-12-03	41,763,951	0	7.1828	581,442,248	2025-06-30
19	2025-12-02	41,763,951	0	7.1828	581,442,248	2025-06-30
20	2025-12-01	41,763,951	-2,000	7.1828	581,442,248	2025-06-30
21	2025-11-28	41,765,951	-4,000	7.1832	581,442,248	2025-06-30
22	2025-11-27	41,769,951	10,000	7.1839	581,442,248	2025-06-30
23	2025-11-26	41,759,951	0	7.1821	581,442,248	2025-06-30
24	2025-11-25	41,759,951	90,000	7.1821	581,442,248	2025-06-30
25	2025-11-24	41,669,951	0	7.1667	581,442,248	2025-06-30
26	2025-11-21	41,669,951	0	7.1667	581,442,248	2025-06-30
27	2025-11-20	41,669,951	0	7.1667	581,442,248	2025-06-30
28	2025-11-19	41,669,951	-20,000	7.1667	581,442,248	2025-06-30
29	2025-11-18	41,689,951	8,000	7.1701	581,442,248	2025-06-30
30	2025-11-17	41,681,951	0	7.1687	581,442,248	2025-06-30
31	2025-11-14	41,681,951	0	7.1687	581,442,248	2025-06-30
32	2025-11-13	41,681,951	-20,000	7.1687	581,442,248	2025-06-30
33	2025-11-12	41,701,951	0	7.1722	581,442,248	2025-06-30
34	2025-11-11	41,701,951	20,000	7.1722	581,442,248	2025-06-30
35	2025-11-10	41,681,951	10,000	7.1687	581,442,248	2025-06-30
36	2025-11-07	41,671,951	10,000	7.1670	581,442,248	2025-06-30
37	2025-11-06	41,661,951	0	7.1653	581,442,248	2025-06-30
38	2025-11-05	41,661,951	10,000	7.1653	581,442,248	2025-06-30
39	2025-11-04	41,651,951	20,000	7.1636	581,442,248	2025-06-30
40	2025-11-03	41,631,951	60,000	7.1601	581,442,248	2025-06-30
41	2025-10-31	41,571,951	-10,000	7.1498	581,442,248	2025-06-30
42	2025-10-30	41,581,951	-800	7.1515	581,442,248	2025-06-30
43	2025-10-28	41,582,751	0	7.1517	581,442,248	2025-06-30
44	2025-10-27	41,582,751	110,000	7.1517	581,442,248	2025-06-30
45	2025-10-24	41,472,751	0	7.1327	581,442,248	2025-06-30
46	2025-10-23	41,472,751	0	7.1327	581,442,248	2025-06-30
47	2025-10-22	41,472,751	0	7.1327	581,442,248	2025-06-30
48	2025-10-21	41,472,751	240,000	7.1327	581,442,248	2025-06-30
49	2025-10-20	41,232,751	0	7.0915	581,442,248	2025-06-30
50	2025-10-17	41,232,751	0	7.0915	581,442,248	2025-06-30
51	2025-10-16	41,232,751	0	7.0915	581,442,248	2025-06-30
52	2025-10-15	41,232,751	0	7.0915	581,442,248	2025-06-30
53	2025-10-14	41,232,751	100,000	7.0915	581,442,248	2025-06-30
54	2025-10-13	41,132,751	0	7.0743	581,442,248	2025-06-30
55	2025-10-10	41,132,751	50,000	7.0743	581,442,248	2025-06-30
56	2025-10-09	41,082,751	10,000	7.0657	581,442,248	2025-06-30
57	2025-10-08	41,072,751	0	7.0639	581,442,248	2025-06-30
58	2025-10-06	41,072,751	0	7.0639	581,442,248	2025-06-30
59	2025-10-03	41,072,751	50,000	7.0639	581,442,248	2025-06-30
60	2025-10-02	41,022,751	180,000	7.0553	581,442,248	2025-06-30
61	2025-09-30	40,842,751	-11,600	7.0244	581,442,248	2025-06-30
62	2025-09-29	40,854,351	0	7.0264	581,442,248	2025-06-30
63	2025-09-26	40,854,351	0	7.0264	581,442,248	2025-06-30
64	2025-09-25	40,854,351	20,000	7.0264	581,442,248	2025-06-30
65	2025-09-24	40,834,351	0	7.0229	581,442,248	2025-06-30
66	2025-09-23	40,834,351	0	7.0229	581,442,248	2025-06-30
67	2025-09-22	40,834,351	0	7.0229	581,442,248	2025-06-30
68	2025-09-19	40,834,351	0	7.0229	581,442,248	2025-06-30
69	2025-09-18	40,834,351	0	7.0229	581,442,248	2025-06-30
70	2025-09-17	40,834,351	0	7.0229	581,442,248	2025-06-30
71	2025-09-16	40,834,351	0	7.0229	581,442,248	2025-06-30
72	2025-09-15	40,834,351	0	7.0229	581,442,248	2025-06-30
73	2025-09-12	40,834,351	0	7.0229	581,442,248	2025-06-30
74	2025-09-11	40,834,351	0	7.0229	581,442,248	2025-06-30
75	2025-09-10	40,834,351	0	7.0229	581,442,248	2025-06-30
76	2025-09-09	40,834,351	0	7.0229	581,442,248	2025-06-30
77	2025-09-08	40,834,351	0	7.0229	581,442,248	2025-06-30
78	2025-09-05	40,834,351	0	7.0229	581,442,248	2025-06-30
79	2025-09-04	40,834,351	30,000	7.0229	581,442,248	2025-06-30
80	2025-09-03	40,804,351	0	7.0178	581,442,248	2025-06-30
81	2025-09-02	40,804,351	10,000	7.0178	581,442,248	2025-06-30
82	2025-09-01	40,794,351	120,000	7.0161	581,442,248	2025-06-30
83	2025-08-29	40,674,351	0	6.9954	581,442,248	2025-06-30
84	2025-08-28	40,674,351	-10,000	6.9954	581,442,248	2025-06-30
85	2025-08-27	40,684,351	0	6.9971	581,442,248	2025-06-30
86	2025-08-26	40,684,351	0	6.9971	581,442,248	2025-06-30
87	2025-08-25	40,684,351	0	6.9971	581,442,248	2025-06-30
88	2025-08-22	40,684,351	-10,000	6.9971	581,442,248	2025-06-30
89	2025-08-21	40,694,351	-40,000	6.9989	581,442,248	2025-06-30
90	2025-08-20	40,734,351	0	7.0057	581,442,248	2025-06-30
91	2025-08-19	40,734,351	0	7.0057	581,442,248	2025-06-30
92	2025-08-18	40,734,351	0	7.0057	581,442,248	2025-06-30
93	2025-08-15	40,734,351	180,000	7.0057	581,442,248	2025-06-30
94	2025-08-14	40,554,351	130,000	6.9748	581,442,248	2025-06-30
95	2025-08-13	40,424,351	0	6.9524	581,442,248	2025-06-30
96	2025-08-12	40,424,351	0	6.9524	581,442,248	2025-06-30
97	2025-08-11	40,424,351	0	6.9524	581,442,248	2025-06-30
98	2025-08-08	40,424,351	0	6.9524	581,442,248	2025-06-30
99	2025-08-07	40,424,351	0	6.9524	581,442,248	2025-06-30
100	2025-08-06	40,424,351	-4,000	6.9524	581,442,248	2025-06-30
101	2025-08-05	40,428,351	0	6.9531	581,442,248	2025-06-30
102	2025-08-04	40,428,351	0	6.9531	581,442,248	2025-06-30
103	2025-08-01	40,428,351	0	6.9531	581,442,248	2025-06-30
104	2025-07-31	40,428,351	60,000	6.9531	581,442,248	2025-06-30
105	2025-07-30	40,368,351	0	6.9428	581,442,248	2025-06-30
106	2025-07-29	40,368,351	10,000	6.9428	581,442,248	2025-06-30
107	2025-07-28	40,358,351	0	6.9411	581,442,248	2025-06-30
108	2025-07-25	40,358,351	0	6.9411	581,442,248	2025-06-30
109	2025-07-24	40,358,351	0	6.9411	581,442,248	2025-06-30
110	2025-07-23	40,358,351	0	6.9411	581,442,248	2025-06-30
111	2025-07-22	40,358,351	0	6.9411	581,442,248	2025-06-30
112	2025-07-21	40,358,351	0	6.9411	581,442,248	2025-06-30
113	2025-07-18	40,358,351	0	6.9411	581,442,248	2025-06-30
114	2025-07-17	40,358,351	0	6.9411	581,442,248	2025-06-30
115	2025-07-16	40,358,351	0	6.9411	581,442,248	2025-06-30
116	2025-07-15	40,358,351	14,000	6.9411	581,442,248	2025-06-30
117	2025-07-14	40,344,351	10,000	6.9387	581,442,248	2025-06-30
118	2025-07-11	40,334,351	20,000	6.9369	581,442,248	2025-06-30
119	2025-07-10	40,314,351	0	6.9335	581,442,248	2025-06-30
120	2025-07-09	40,314,351	60,000	6.9335	581,442,248	2025-06-30
121	2025-07-08	40,254,351	0	6.9232	581,442,248	2025-06-30
122	2025-07-07	40,254,351	0	6.9232	581,442,248	2025-06-30
123	2025-07-04	40,254,351	100,000	6.9232	581,442,248	2025-06-30
124	2025-07-03	40,154,351	100,000	6.9060	581,442,248	2025-06-30
125	2025-07-02	40,054,351	0	6.8888	581,442,248	2025-06-30
126	2025-06-30	40,054,351	0	6.8888	581,442,248	2025-06-30
127	2025-06-27	40,054,351	-80,000	6.8888	581,442,248	2025-05-31
128	2025-06-26	40,134,351	0	6.9026	581,442,248	2025-05-31
129	2025-06-25	40,134,351	0	6.9026	581,442,248	2025-05-31
130	2025-06-24	40,134,351	20,000	6.9026	581,442,248	2025-05-31
131	2025-06-23	40,114,351	0	6.8991	581,442,248	2025-05-31
132	2025-06-20	40,114,351	20,000	6.8991	581,442,248	2025-05-31
133	2025-06-19	40,094,351	50,000	6.8957	581,442,248	2025-05-31
134	2025-06-18	40,044,351	0	6.8871	581,442,248	2025-05-31
135	2025-06-17	40,044,351	0	6.8871	581,442,248	2025-05-31
136	2025-06-16	40,044,351	50,000	6.8871	581,442,248	2025-05-31
137	2025-06-13	39,994,351	0	6.8785	581,442,248	2025-05-31
138	2025-06-12	39,994,351	-559,000	6.8785	581,442,248	2025-05-31
139	2025-06-11	40,553,351	0	6.9746	581,442,248	2025-05-31
140	2025-06-10	40,553,351	0	6.9746	581,442,248	2025-05-31
141	2025-06-09	40,553,351	0	6.9746	581,442,248	2025-05-31
142	2025-06-06	40,553,351	-2,000	6.9746	581,442,248	2025-05-31
143	2025-06-05	40,555,351	0	6.9750	581,442,248	2025-05-31
144	2025-06-04	40,555,351	0	6.9750	581,442,248	2025-05-31
145	2025-06-03	40,555,351	6,000	6.9750	581,442,248	2025-05-31
146	2025-06-02	40,549,351	80,000	6.9739	581,442,248	2025-05-31
147	2025-05-30	40,469,351	-92,000	6.9602	581,442,248	2025-04-30
148	2025-05-29	40,561,351	0	6.9760	581,442,248	2025-04-30
149	2025-05-28	40,561,351	10,000	6.9760	581,442,248	2025-04-30
150	2025-05-27	40,551,351	0	6.9743	581,442,248	2025-04-30
151	2025-05-26	40,551,351	-26,000	6.9743	581,442,248	2025-04-30
152	2025-05-23	40,577,351	4,200	6.9787	581,442,248	2025-04-30
153	2025-05-22	40,573,151	-100,000	6.9780	581,442,248	2025-04-30
154	2025-05-21	40,673,151	-90,000	6.9952	581,442,248	2025-04-30
155	2025-05-20	40,763,151	170,000	7.0107	581,442,248	2025-04-30
156	2025-05-19	40,593,151	60,000	6.9815	581,442,248	2025-04-30
157	2025-05-16	40,533,151	10,000	6.9711	581,442,248	2025-04-30
158	2025-05-15	40,523,151	-28,000	6.9694	581,442,248	2025-04-30
159	2025-05-14	40,551,151	-126,000	6.9742	581,442,248	2025-04-30
160	2025-05-13	40,677,151	-380,000	6.9959	581,442,248	2025-04-30
161	2025-05-12	41,057,151	-260,000	7.0613	581,442,248	2025-04-30
162	2025-05-09	41,317,151	150,000	7.1060	581,442,248	2025-04-30
163	2025-05-08	41,167,151	-420,000	7.0802	581,442,248	2025-04-30
164	2025-05-07	41,587,151	50,000	7.1524	581,442,248	2025-04-30
165	2025-05-06	41,537,151	0	7.1438	581,442,248	2025-04-30
166	2025-05-02	41,537,151	0	7.1438	581,442,248	2025-04-30
167	2025-04-30	41,537,151	90,000	7.1438	581,442,248	2025-04-30
168	2025-04-29	41,447,151	0	7.1283	581,442,248	2025-03-31
169	2025-04-28	41,447,151	1,330,000	7.1283	581,442,248	2025-03-31
170	2025-04-25	40,117,151	0	6.8996	581,442,248	2025-03-31
171	2025-04-24	40,117,151	0	6.8996	581,442,248	2025-03-31
172	2025-04-23	40,117,151	0	6.8996	581,442,248	2025-03-31
173	2025-04-22	40,117,151	-370,000	6.8996	581,442,248	2025-03-31
174	2025-04-17	40,487,151	10,000	6.9632	581,442,248	2025-03-31
175	2025-04-16	40,477,151	120,000	6.9615	581,442,248	2025-03-31
176	2025-04-15	40,357,151	0	6.9409	581,442,248	2025-03-31
177	2025-04-14	40,357,151	0	6.9409	581,442,248	2025-03-31
178	2025-04-11	40,357,151	0	6.9409	581,442,248	2025-03-31
179	2025-04-10	40,357,151	188,000	6.9409	581,442,248	2025-03-31
180	2025-04-09	40,169,151	-120,000	6.9085	581,442,248	2025-03-31
181	2025-04-08	40,289,151	-212,000	6.9292	581,442,248	2025-03-31
182	2025-04-07	40,501,151	-8,400	6.9656	581,442,248	2025-03-31
183	2025-04-03	40,509,551	0	6.9671	581,442,248	2025-03-31
184	2025-04-02	40,509,551	0	6.9671	581,442,248	2025-03-31
185	2025-04-01	40,509,551	0	6.9671	581,442,248	2025-03-31
186	2025-03-31	40,509,551	0	6.9671	581,442,248	2025-03-31
187	2025-03-28	40,509,551	0	6.9671	581,442,248	2025-02-28
188	2025-03-27	40,509,551	0	6.9671	581,442,248	2025-02-28
189	2025-03-26	40,509,551	-10,000	6.9671	581,442,248	2025-02-28
190	2025-03-25	40,519,551	-400	6.9688	581,442,248	2025-02-28
191	2025-03-24	40,519,951	280,000	6.9689	581,442,248	2025-02-28
192	2025-03-21	40,239,951	0	6.9207	581,442,248	2025-02-28
193	2025-03-20	40,239,951	0	6.9207	581,442,248	2025-02-28
194	2025-03-19	40,239,951	0	6.9207	581,442,248	2025-02-28
195	2025-03-18	40,239,951	90,000	6.9207	581,442,248	2025-02-28
196	2025-03-17	40,149,951	-1,200	6.9052	581,442,248	2025-02-28
197	2025-03-14	40,151,151	-130,000	6.9054	581,442,248	2025-02-28
198	2025-03-13	40,281,151	0	6.9278	581,442,248	2025-02-28
199	2025-03-12	40,281,151	0	6.9278	581,442,248	2025-02-28
200	2025-03-11	40,281,151	0	6.9278	581,442,248	2025-02-28
201	2025-03-10	40,281,151	0	6.9278	581,442,248	2025-02-28
202	2025-03-07	40,281,151	0	6.9278	581,442,248	2025-02-28
203	2025-03-06	40,281,151	-14,000	6.9278	581,442,248	2025-02-28
204	2025-03-05	40,295,151	0	6.9302	581,442,248	2025-02-28
205	2025-03-04	40,295,151	0	6.9302	581,442,248	2025-02-28
206	2025-03-03	40,295,151	0	6.9302	581,442,248	2025-02-28
207	2025-02-28	40,295,151	-4,572	6.9302	581,442,248	2025-02-28
208	2025-02-27	40,299,723	130,000	6.9310	581,442,248	2025-01-31
209	2025-02-26	40,169,723	0	6.9086	581,442,248	2025-01-31
210	2025-02-25	40,169,723	50,000	6.9086	581,442,248	2025-01-31
211	2025-02-24	40,119,723	0	6.9000	581,442,248	2025-01-31
212	2025-02-21	40,119,723	49,000	6.9000	581,442,248	2025-01-31
213	2025-02-20	40,070,723	0	6.8916	581,442,248	2025-01-31
214	2025-02-19	40,070,723	1,320,000	6.8916	581,442,248	2025-01-31
215	2025-02-18	38,750,723	0	6.6646	581,442,248	2025-01-31
216	2025-02-17	38,750,723	42,000	6.6646	581,442,248	2025-01-31
217	2025-02-14	38,708,723	-40,000	6.6574	581,442,248	2025-01-31
218	2025-02-13	38,748,723	10,000	6.6642	581,442,248	2025-01-31
219	2025-02-12	38,738,723	142,000	6.6625	581,442,248	2025-01-31
220	2025-02-11	38,596,723	130,000	6.6381	581,442,248	2025-01-31
221	2025-02-10	38,466,723	0	6.6157	581,442,248	2025-01-31
222	2025-02-07	38,466,723	-11,000	6.6157	581,442,248	2025-01-31
223	2025-02-06	38,477,723	0	6.6176	581,442,248	2025-01-31
224	2025-02-05	38,477,723	0	6.6176	581,442,248	2025-01-31
225	2025-02-04	38,477,723	0	6.6176	581,442,248	2025-01-31
226	2025-02-03	38,477,723	480,000	6.6176	581,442,248	2025-01-31
227	2025-01-28	37,997,723	0	6.5351	581,442,248	2024-12-31
228	2025-01-27	37,997,723	100,000	6.5351	581,442,248	2024-12-31
229	2025-01-24	37,897,723	-90,000	6.5179	581,442,248	2024-12-31
230	2025-01-23	37,987,723	-73,200	6.5334	581,442,248	2024-12-31
231	2025-01-22	38,060,923	0	6.5460	581,442,248	2024-12-31
232	2025-01-21	38,060,923	0	6.5460	581,442,248	2024-12-31
233	2025-01-20	38,060,923	0	6.5460	581,442,248	2024-12-31
234	2025-01-17	38,060,923	0	6.5460	581,442,248	2024-12-31
235	2025-01-16	38,060,923	40,000	6.5460	581,442,248	2024-12-31
236	2025-01-15	38,020,923	0	6.5391	581,442,248	2024-12-31
237	2025-01-14	38,020,923	0	6.5391	581,442,248	2024-12-31
238	2025-01-13	38,020,923	0	6.5391	581,442,248	2024-12-31
239	2025-01-10	38,020,923	-20,000	6.5391	581,442,248	2024-12-31
240	2025-01-09	38,040,923	0	6.5425	581,442,248	2024-12-31
241	2025-01-08	38,040,923	0	6.5425	581,442,248	2024-12-31
242	2025-01-07	38,040,923	-10,000	6.5425	581,442,248	2024-12-31
243	2025-01-06	38,050,923	10,000	6.5442	581,442,248	2024-12-31
244	2025-01-03	38,040,923	-110,000	6.5425	581,442,248	2024-12-31
245	2025-01-02	38,150,923	-200,000	6.5614	581,442,248	2024-12-31
246	2024-12-31	38,350,923	0	6.5958	581,442,248	2024-12-31
247	2024-12-30	38,350,923	278,000	6.5958	581,442,248	2024-11-30
248	2024-12-27	38,072,923	3,798,000	6.5480	581,442,248	2024-11-30
249	2024-12-24	34,274,923	0	5.8948	581,442,248	2024-11-30
250	2024-12-23	34,274,923	0	5.8948	581,442,248	2024-11-30
251	2024-12-20	34,274,923	0	5.8948	581,442,248	2024-11-30
252	2024-12-19	34,274,923	0	5.8948	581,442,248	2024-11-30
253	2024-12-18	34,274,923	0	5.8948	581,442,248	2024-11-30
254	2024-12-17	34,274,923	0	5.8948	581,442,248	2024-11-30
255	2024-12-16	34,274,923	0	5.8948	581,442,248	2024-11-30
256	2024-12-13	34,274,923	0	5.8948	581,442,248	2024-11-30
257	2024-12-12	34,274,923	0	5.8948	581,442,248	2024-11-30
258	2024-12-11	34,274,923	0	5.8948	581,442,248	2024-11-30
259	2024-12-10	34,274,923	0	5.8948	581,442,248	2024-11-30
260	2024-12-09	34,274,923	0	5.8948	581,442,248	2024-11-30
261	2024-12-06	34,274,923	0	5.8948	581,442,248	2024-11-30
262	2024-12-05	34,274,923	0	5.8948	581,442,248	2024-11-30
263	2024-12-04	34,274,923	0	5.8948	581,442,248	2024-11-30
264	2024-12-03	34,274,923	0	5.8948	581,442,248	2024-11-30
265	2024-12-02	34,274,923	0	5.8948	581,442,248	2024-11-30
266	2024-11-29	34,274,923	0	5.8948	581,442,248	2024-10-31
267	2024-11-28	34,274,923	0	5.8948	581,442,248	2024-10-31
268	2024-11-27	34,274,923	0	5.8948	581,442,248	2024-10-31
269	2024-11-26	34,274,923	0	5.8948	581,442,248	2024-10-31
270	2024-11-25	34,274,923	0	5.8948	581,442,248	2024-10-31
271	2024-11-22	34,274,923	0	5.8948	581,442,248	2024-10-31
272	2024-11-21	34,274,923	0	5.8948	581,442,248	2024-10-31
273	2024-11-20	34,274,923	0	5.8948	581,442,248	2024-10-31
274	2024-11-19	34,274,923	0	5.8948	581,442,248	2024-10-31
275	2024-11-18	34,274,923	0	5.8948	581,442,248	2024-10-31
276	2024-11-15	34,274,923	0	5.8948	581,442,248	2024-10-31
277	2024-11-14	34,274,923	0	5.8948	581,442,248	2024-10-31
278	2024-11-13	34,274,923	0	5.8948	581,442,248	2024-10-31
279	2024-11-12	34,274,923	0	5.8948	581,442,248	2024-10-31
280	2024-11-11	34,274,923	0	5.8948	581,442,248	2024-10-31
281	2024-11-08	34,274,923	0	5.8948	581,442,248	2024-10-31
282	2024-11-07	34,274,923	0	5.8948	581,442,248	2024-10-31
283	2024-11-06	34,274,923	0	5.8948	581,442,248	2024-10-31
284	2024-11-05	34,274,923	20,000	5.8948	581,442,248	2024-10-31
285	2024-11-04	34,254,923	0	5.8914	581,442,248	2024-10-31
286	2024-11-01	34,254,923	0	5.8914	581,442,248	2024-10-31
287	2024-10-31	34,254,923	0	5.8914	581,442,248	2024-10-31
288	2024-10-30	34,254,923	0	5.8914	581,442,248	2024-09-30
289	2024-10-29	34,254,923	0	5.8914	581,442,248	2024-09-30
290	2024-10-28	34,254,923	-74,400	5.8914	581,442,248	2024-09-30
291	2024-10-25	34,329,323	0	5.9042	581,442,248	2024-09-30
292	2024-10-24	34,329,323	0	5.9042	581,442,248	2024-09-30
293	2024-10-23	34,329,323	0	5.9042	581,442,248	2024-09-30
294	2024-10-22	34,329,323	-400	5.9042	581,442,248	2024-09-30
295	2024-10-21	34,329,723	0	5.9042	581,442,248	2024-09-30
296	2024-10-18	34,329,723	0	5.9042	581,442,248	2024-09-30
297	2024-10-17	34,329,723	0	5.9042	581,442,248	2024-09-30
298	2024-10-16	34,329,723	0	5.9042	581,442,248	2024-09-30
299	2024-10-15	34,329,723	-8,600	5.9042	581,442,248	2024-09-30
300	2024-10-14	34,338,323	-800	5.9057	581,442,248	2024-09-30
301	2024-10-10	34,339,123	210,000	5.9059	581,442,248	2024-09-30
302	2024-10-09	34,129,123	-6,000	5.8697	581,442,248	2024-09-30
303	2024-10-08	34,135,123	-800	5.8708	581,442,248	2024-09-30
304	2024-10-07	34,135,923	-10,000	5.8709	581,442,248	2024-09-30
305	2024-10-04	34,145,923	-6,000	5.8726	581,442,248	2024-09-30
306	2024-10-03	34,151,923	0	5.8737	581,442,248	2024-09-30
307	2024-10-02	34,151,923	0	5.8737	581,442,248	2024-09-30
308	2024-09-30	34,151,923	0	5.8737	581,442,248	2024-09-30
309	2024-09-27	34,151,923	0	5.8737	581,442,248	2024-08-31
310	2024-09-26	34,151,923	0	5.8737	581,442,248	2024-08-31
311	2024-09-25	34,151,923	0	5.8737	581,442,248	2024-08-31
312	2024-09-24	34,151,923	0	5.8737	581,442,248	2024-08-31
313	2024-09-23	34,151,923	0	5.8737	581,442,248	2024-08-31
314	2024-09-20	34,151,923	0	5.8737	581,442,248	2024-08-31
315	2024-09-19	34,151,923	0	5.8737	581,442,248	2024-08-31
316	2024-09-17	34,151,923	0	5.8737	581,442,248	2024-08-31
317	2024-09-16	34,151,923	0	5.8737	581,442,248	2024-08-31
318	2024-09-13	34,151,923	0	5.8737	581,442,248	2024-08-31
319	2024-09-12	34,151,923	0	5.8737	581,442,248	2024-08-31
320	2024-09-11	34,151,923	0	5.8737	581,442,248	2024-08-31
321	2024-09-10	34,151,923	0	5.8737	581,442,248	2024-08-31
322	2024-09-09	34,151,923	0	5.8737	581,442,248	2024-08-31
323	2024-09-05	34,151,923	0	5.8737	581,442,248	2024-08-31
324	2024-09-04	34,151,923	0	5.8737	581,442,248	2024-08-31
325	2024-09-03	34,151,923	0	5.8737	581,442,248	2024-08-31
326	2024-09-02	34,151,923	0	5.8737	581,442,248	2024-08-31
327	2024-08-30	34,151,923	0	5.8737	581,442,248	2024-07-31
328	2024-08-29	34,151,923	0	5.8737	581,442,248	2024-07-31
329	2024-08-28	34,151,923	0	5.8737	581,442,248	2024-07-31
330	2024-08-27	34,151,923	0	5.8737	581,442,248	2024-07-31
331	2024-08-26	34,151,923	0	5.8737	581,442,248	2024-07-31
332	2024-08-23	34,151,923	0	5.8737	581,442,248	2024-07-31
333	2024-08-22	34,151,923	0	5.8737	581,442,248	2024-07-31
334	2024-08-21	34,151,923	0	5.8737	581,442,248	2024-07-31
335	2024-08-20	34,151,923	0	5.8737	581,442,248	2024-07-31
336	2024-08-19	34,151,923	0	5.8737	581,442,248	2024-07-31
337	2024-08-16	34,151,923	0	5.8737	581,442,248	2024-07-31
338	2024-08-15	34,151,923	0	5.8737	581,442,248	2024-07-31
339	2024-08-14	34,151,923	0	5.8737	581,442,248	2024-07-31
340	2024-08-13	34,151,923	0	5.8737	581,442,248	2024-07-31
341	2024-08-12	34,151,923	0	5.8737	581,442,248	2024-07-31
342	2024-08-09	34,151,923	0	5.8737	581,442,248	2024-07-31
343	2024-08-08	34,151,923	0	5.8737	581,442,248	2024-07-31
344	2024-08-07	34,151,923	0	5.8737	581,442,248	2024-07-31
345	2024-08-06	34,151,923	0	5.8737	581,442,248	2024-07-31
346	2024-08-05	34,151,923	0	5.8737	581,442,248	2024-07-31
347	2024-08-02	34,151,923	0	5.8737	581,442,248	2024-07-31
348	2024-08-01	34,151,923	0	5.8737	581,442,248	2024-07-31
349	2024-07-31	34,151,923	0	5.8737	581,442,248	2024-07-31
350	2024-07-30	34,151,923	0	5.8737	581,442,248	2024-06-30
351	2024-07-29	34,151,923	0	5.8737	581,442,248	2024-06-30
352	2024-07-26	34,151,923	0	5.8737	581,442,248	2024-06-30
353	2024-07-25	34,151,923	0	5.8737	581,442,248	2024-06-30
354	2024-07-24	34,151,923	0	5.8737	581,442,248	2024-06-30
355	2024-07-23	34,151,923	0	5.8737	581,442,248	2024-06-30
356	2024-07-22	34,151,923	0	5.8737	581,442,248	2024-06-30
357	2024-07-19	34,151,923	0	5.8737	581,442,248	2024-06-30
358	2024-07-18	34,151,923	0	5.8737	581,442,248	2024-06-30
359	2024-07-17	34,151,923	0	5.8737	581,442,248	2024-06-30
360	2024-07-16	34,151,923	0	5.8737	581,442,248	2024-06-30
361	2024-07-15	34,151,923	0	5.8737	581,442,248	2024-06-30
362	2024-07-12	34,151,923	0	5.8737	581,442,248	2024-06-30
363	2024-07-11	34,151,923	0	5.8737	581,442,248	2024-06-30
364	2024-07-10	34,151,923	0	5.8737	581,442,248	2024-06-30
365	2024-07-09	34,151,923	0	5.8737	581,442,248	2024-06-30
366	2024-07-08	34,151,923	0	5.8737	581,442,248	2024-06-30
367	2024-07-05	34,151,923	0	5.8737	581,442,248	2024-06-30
368	2024-07-04	34,151,923	0	5.8737	581,442,248	2024-06-30
369	2024-07-03	34,151,923	-56,000	5.8737	581,442,248	2024-06-30
370	2024-07-02	34,207,923	0	5.8833	581,442,248	2024-06-30
371	2024-06-28	34,207,923	-20,000	5.8833	581,442,248	2024-05-31
372	2024-06-27	34,227,923	-96,400	5.8867	581,442,248	2024-05-31
373	2024-06-26	34,324,323	-60,000	5.9033	581,442,248	2024-05-31
374	2024-06-25	34,384,323	0	5.9136	581,442,248	2024-05-31
375	2024-06-24	34,384,323	0	5.9136	581,442,248	2024-05-31
376	2024-06-21	34,384,323	-20,000	5.9136	581,442,248	2024-05-31
377	2024-06-20	34,404,323	0	5.9171	581,442,248	2024-05-31
378	2024-06-19	34,404,323	0	5.9171	581,442,248	2024-05-31
379	2024-06-18	34,404,323	0	5.9171	581,442,248	2024-05-31
380	2024-06-17	34,404,323	0	5.9171	581,442,248	2024-05-31
381	2024-06-14	34,404,323	0	5.9171	581,442,248	2024-05-31
382	2024-06-13	34,404,323	0	5.9171	581,442,248	2024-05-31
383	2024-06-12	34,404,323	0	5.9171	581,442,248	2024-05-31
384	2024-06-11	34,404,323	0	5.9171	581,442,248	2024-05-31
385	2024-06-07	34,404,323	0	5.9171	581,442,248	2024-05-31
386	2024-06-06	34,404,323	0	5.9171	581,442,248	2024-05-31
387	2024-06-05	34,404,323	0	5.9171	581,442,248	2024-05-31
388	2024-06-04	34,404,323	10,000	5.9171	581,442,248	2024-05-31
389	2024-06-03	34,394,323	0	5.9153	581,442,248	2024-05-31
390	2024-05-31	34,394,323	0	5.9153	581,442,248	2024-05-31
391	2024-05-30	34,394,323	0	5.9153	581,442,248	2024-04-30
392	2024-05-29	34,394,323	0	5.9153	581,442,248	2024-04-30
393	2024-05-28	34,394,323	0	5.9153	581,442,248	2024-04-30
394	2024-05-27	34,394,323	20,000	5.9153	581,442,248	2024-04-30
395	2024-05-24	34,374,323	-1,000	5.9119	581,442,248	2024-04-30
396	2024-05-23	34,375,323	0	5.9121	581,442,248	2024-04-30
397	2024-05-22	34,375,323	0	5.9121	581,442,248	2024-04-30
398	2024-05-21	34,375,323	10,000	5.9121	581,442,248	2024-04-30
399	2024-05-20	34,365,323	0	5.9104	581,442,248	2024-04-30
400	2024-05-17	34,365,323	0	5.9104	581,442,248	2024-04-30
401	2024-05-16	34,365,323	0	5.9104	581,442,248	2024-04-30
402	2024-05-14	34,365,323	0	5.9104	581,442,248	2024-04-30
403	2024-05-13	34,365,323	0	5.9104	581,442,248	2024-04-30
404	2024-05-10	34,365,323	0	5.9104	581,442,248	2024-04-30
405	2024-05-09	34,365,323	0	5.9104	581,442,248	2024-04-30
406	2024-05-08	34,365,323	0	5.9104	581,442,248	2024-04-30
407	2024-05-07	34,365,323	0	5.9104	581,442,248	2024-04-30
408	2024-05-06	34,365,323	0	5.9104	581,442,248	2024-04-30
409	2024-05-03	34,365,323	0	5.9104	581,442,248	2024-04-30
410	2024-05-02	34,365,323	0	5.9104	581,442,248	2024-04-30
411	2024-04-30	34,365,323	0	5.9104	581,442,248	2024-04-30
412	2024-04-29	34,365,323	-200	5.9104	581,442,248	2024-03-31
413	2024-04-26	34,365,523	0	5.9104	581,442,248	2024-03-31
414	2024-04-25	34,365,523	0	5.9104	581,442,248	2024-03-31
415	2024-04-24	34,365,523	-64,730,000	5.9104	581,442,248	2024-03-31
416	2024-04-23	99,095,523	0	17.0431	581,442,248	2024-03-31
417	2024-04-22	99,095,523	0	17.0431	581,442,248	2024-03-31
418	2024-04-19	99,095,523	0	17.0431	581,442,248	2024-03-31
419	2024-04-18	99,095,523	0	17.0431	581,442,248	2024-03-31
420	2024-04-17	99,095,523	0	17.0431	581,442,248	2024-03-31
421	2024-04-16	99,095,523	0	17.0431	581,442,248	2024-03-31
422	2024-04-15	99,095,523	0	17.0431	581,442,248	2024-03-31
423	2024-04-12	99,095,523	-8,000	17.0431	581,442,248	2024-03-31
424	2024-04-11	99,103,523	0	17.0444	581,442,248	2024-03-31
425	2024-04-10	99,103,523	0	17.0444	581,442,248	2024-03-31
426	2024-04-09	99,103,523	0	17.0444	581,442,248	2024-03-31
427	2024-04-08	99,103,523	0	17.0444	581,442,248	2024-03-31
428	2024-04-05	99,103,523	0	17.0444	581,442,248	2024-03-31
429	2024-04-03	99,103,523	0	17.0444	581,442,248	2024-03-31
430	2024-04-02	99,103,523	0	17.0444	581,442,248	2024-03-31
431	2024-03-28	99,103,523	0	17.0444	581,442,248	2024-02-29
432	2024-03-27	99,103,523	0	17.0444	581,442,248	2024-02-29
433	2024-03-26	99,103,523	0	17.0444	581,442,248	2024-02-29
434	2024-03-25	99,103,523	0	17.0444	581,442,248	2024-02-29
435	2024-03-22	99,103,523	0	17.0444	581,442,248	2024-02-29
436	2024-03-21	99,103,523	0	17.0444	581,442,248	2024-02-29
437	2024-03-20	99,103,523	0	17.0444	581,442,248	2024-02-29
438	2024-03-19	99,103,523	-10,000	17.0444	581,442,248	2024-02-29
439	2024-03-18	99,113,523	20,000	17.0462	581,442,248	2024-02-29
440	2024-03-15	99,093,523	0	17.0427	581,442,248	2024-02-29
441	2024-03-14	99,093,523	0	17.0427	581,442,248	2024-02-29
442	2024-03-13	99,093,523	0	17.0427	581,442,248	2024-02-29
443	2024-03-12	99,093,523	0	17.0427	581,442,248	2024-02-29
444	2024-03-11	99,093,523	0	17.0427	581,442,248	2024-02-29
445	2024-03-08	99,093,523	0	17.0427	581,442,248	2024-02-29
446	2024-03-07	99,093,523	0	17.0427	581,442,248	2024-02-29
447	2024-03-06	99,093,523	0	17.0427	581,442,248	2024-02-29
448	2024-03-05	99,093,523	0	17.0427	581,442,248	2024-02-29
449	2024-03-04	99,093,523	0	17.0427	581,442,248	2024-02-29
450	2024-03-01	99,093,523	0	17.0427	581,442,248	2024-02-29
451	2024-02-29	99,093,523	0	17.0427	581,442,248	2024-02-29
452	2024-02-28	99,093,523	0	17.0427	581,442,248	2024-01-31
453	2024-02-27	99,093,523	0	17.0427	581,442,248	2024-01-31
454	2024-02-26	99,093,523	0	17.0427	581,442,248	2024-01-31
455	2024-02-23	99,093,523	0	17.0427	581,442,248	2024-01-31
456	2024-02-22	99,093,523	0	17.0427	581,442,248	2024-01-31
457	2024-02-21	99,093,523	0	17.0427	581,442,248	2024-01-31
458	2024-02-20	99,093,523	0	17.0427	581,442,248	2024-01-31
459	2024-02-19	99,093,523	-10,000	17.0427	581,442,248	2024-01-31
460	2024-02-16	99,103,523	0	17.0444	581,442,248	2024-01-31
461	2024-02-15	99,103,523	0	17.0444	581,442,248	2024-01-31
462	2024-02-14	99,103,523	0	17.0444	581,442,248	2024-01-31
463	2024-02-09	99,103,523	0	17.0444	581,442,248	2024-01-31
464	2024-02-08	99,103,523	0	17.0444	581,442,248	2024-01-31
465	2024-02-07	99,103,523	-1,600	17.0444	581,442,248	2024-01-31
466	2024-02-06	99,105,123	-10,000	17.0447	581,442,248	2024-01-31
467	2024-02-05	99,115,123	0	17.0464	581,442,248	2024-01-31
468	2024-02-02	99,115,123	0	17.0464	581,442,248	2024-01-31
469	2024-02-01	99,115,123	0	17.0464	581,442,248	2024-01-31
470	2024-01-31	99,115,123	-20,000	17.0464	581,442,248	2024-01-31
471	2024-01-30	99,135,123	0	17.0499	581,442,248	2023-12-31
472	2024-01-29	99,135,123	80,000	17.0499	581,442,248	2023-12-31
473	2024-01-26	99,055,123	50,000	17.0361	581,442,248	2023-12-31
474	2024-01-25	99,005,123	-20,000	17.0275	581,442,248	2023-12-31
475	2024-01-24	99,025,123	0	17.0309	581,442,248	2023-12-31
476	2024-01-23	99,025,123	-10,000	17.0309	581,442,248	2023-12-31
477	2024-01-22	99,035,123	0	17.0327	581,442,248	2023-12-31
478	2024-01-19	99,035,123	0	17.0327	581,442,248	2023-12-31
479	2024-01-18	99,035,123	16,000	17.0327	581,442,248	2023-12-31
480	2024-01-17	99,019,123	-8,000	17.0299	581,442,248	2023-12-31
481	2024-01-16	99,027,123	-20,000	17.0313	581,442,248	2023-12-31
482	2024-01-15	99,047,123	0	17.0347	581,442,248	2023-12-31
483	2024-01-12	99,047,123	0	17.0347	581,442,248	2023-12-31
484	2024-01-11	99,047,123	0	17.0347	581,442,248	2023-12-31
485	2024-01-10	99,047,123	0	17.0347	581,442,248	2023-12-31
486	2024-01-09	99,047,123	0	17.0347	581,442,248	2023-12-31
487	2024-01-08	99,047,123	-10,000	17.0347	581,442,248	2023-12-31
488	2024-01-05	99,057,123	0	17.0365	581,442,248	2023-12-31
489	2024-01-04	99,057,123	-20,000	17.0365	581,442,248	2023-12-31
490	2024-01-03	99,077,123	-1,000	17.0399	581,442,248	2023-12-31
491	2024-01-02	99,078,123	-12,000	17.0401	581,442,248	2023-12-31
492	2023-12-29	99,090,123	0	17.0421	581,442,248	2023-11-30
493	2023-12-28	99,090,123	0	17.0421	581,442,248	2023-11-30
494	2023-12-27	99,090,123	0	17.0421	581,442,248	2023-11-30
495	2023-12-22	99,090,123	0	17.0421	581,442,248	2023-11-30
496	2023-12-21	99,090,123	30,000	17.0421	581,442,248	2023-11-30
497	2023-12-20	99,060,123	0	17.0370	581,442,248	2023-11-30
498	2023-12-19	99,060,123	-2,000	17.0370	581,442,248	2023-11-30
499	2023-12-18	99,062,123	0	17.0373	581,442,248	2023-11-30
500	2023-12-15	99,062,123	0	17.0373	581,442,248	2023-11-30
501	2023-12-14	99,062,123	0	17.0373	581,442,248	2023-11-30
502	2023-12-13	99,062,123	0	17.0373	581,442,248	2023-11-30
503	2023-12-12	99,062,123	0	17.0373	581,442,248	2023-11-30
504	2023-12-11	99,062,123	0	17.0373	581,442,248	2023-11-30
505	2023-12-08	99,062,123	0	17.0373	581,442,248	2023-11-30
506	2023-12-07	99,062,123	0	17.0373	581,442,248	2023-11-30
507	2023-12-06	99,062,123	0	17.0373	581,442,248	2023-11-30
508	2023-12-05	99,062,123	0	17.0373	581,442,248	2023-11-30
509	2023-12-04	99,062,123	0	17.0373	581,442,248	2023-11-30
510	2023-12-01	99,062,123	0	17.0373	581,442,248	2023-11-30
511	2023-11-30	99,062,123	0	17.0373	581,442,248	2023-11-30
512	2023-11-29	99,062,123	0	17.0373	581,442,248	2023-10-31
513	2023-11-28	99,062,123	-30,000	17.0373	581,442,248	2023-10-31
514	2023-11-27	99,092,123	0	17.0425	581,442,248	2023-10-31
515	2023-11-24	99,092,123	0	17.0425	581,442,248	2023-10-31
516	2023-11-23	99,092,123	0	17.0425	581,442,248	2023-10-31
517	2023-11-22	99,092,123	0	17.0425	581,442,248	2023-10-31
518	2023-11-21	99,092,123	0	17.0425	581,442,248	2023-10-31
519	2023-11-20	99,092,123	0	17.0425	581,442,248	2023-10-31
520	2023-11-17	99,092,123	0	17.0425	581,442,248	2023-10-31
521	2023-11-16	99,092,123	0	17.0425	581,442,248	2023-10-31
522	2023-11-15	99,092,123	0	17.0425	581,442,248	2023-10-31
523	2023-11-14	99,092,123	0	17.0425	581,442,248	2023-10-31
524	2023-11-13	99,092,123	0	17.0425	581,442,248	2023-10-31
525	2023-11-10	99,092,123	0	17.0425	581,442,248	2023-10-31
526	2023-11-09	99,092,123	0	17.0425	581,442,248	2023-10-31
527	2023-11-08	99,092,123	0	17.0425	581,442,248	2023-10-31
528	2023-11-07	99,092,123	-8,200	17.0425	581,442,248	2023-10-31
529	2023-11-06	99,100,323	0	17.0439	581,442,248	2023-10-31
530	2023-11-03	99,100,323	0	17.0439	581,442,248	2023-10-31
531	2023-11-02	99,100,323	0	17.0439	581,442,248	2023-10-31
532	2023-11-01	99,100,323	60,000	17.0439	581,442,248	2023-10-31
533	2023-10-31	99,040,323	0	17.0336	581,442,248	2023-10-31
534	2023-10-30	99,040,323	0	17.0336	581,442,248	2023-09-30
535	2023-10-27	99,040,323	20,000	17.0336	581,442,248	2023-09-30
536	2023-10-26	99,020,323	0	17.0301	581,442,248	2023-09-30
537	2023-10-25	99,020,323	0	17.0301	581,442,248	2023-09-30
538	2023-10-24	99,020,323	0	17.0301	581,442,248	2023-09-30
539	2023-10-20	99,020,323	30,000	17.0301	581,442,248	2023-09-30
540	2023-10-19	98,990,323	0	17.0250	581,442,248	2023-09-30
541	2023-10-18	98,990,323	0	17.0250	581,442,248	2023-09-30
542	2023-10-17	98,990,323	0	17.0250	581,442,248	2023-09-30
543	2023-10-16	98,990,323	0	17.0250	581,442,248	2023-09-30
544	2023-10-13	98,990,323	0	17.0250	581,442,248	2023-09-30
545	2023-10-12	98,990,323	0	17.0250	581,442,248	2023-09-30
546	2023-10-11	98,990,323	0	17.0250	581,442,248	2023-09-30
547	2023-10-10	98,990,323	0	17.0250	581,442,248	2023-09-30
548	2023-10-09	98,990,323	0	17.0250	581,442,248	2023-09-30
549	2023-10-06	98,990,323	0	17.0250	581,442,248	2023-09-30
550	2023-10-05	98,990,323	0	17.0250	581,442,248	2023-09-30
551	2023-10-04	98,990,323	0	17.0250	581,442,248	2023-09-30
552	2023-10-03	98,990,323	0	17.0250	581,442,248	2023-09-30
553	2023-09-29	98,990,323	0	17.0250	581,442,248	2023-08-31
554	2023-09-28	98,990,323	0	17.0250	581,442,248	2023-08-31
555	2023-09-27	98,990,323	0	17.0250	581,442,248	2023-08-31
556	2023-09-26	98,990,323	0	17.0250	581,442,248	2023-08-31
557	2023-09-25	98,990,323	0	17.0250	581,442,248	2023-08-31
558	2023-09-22	98,990,323	0	17.0250	581,442,248	2023-08-31
559	2023-09-21	98,990,323	0	17.0250	581,442,248	2023-08-31
560	2023-09-20	98,990,323	0	17.0250	581,442,248	2023-08-31
561	2023-09-19	98,990,323	0	17.0250	581,442,248	2023-08-31
562	2023-09-18	98,990,323	0	17.0250	581,442,248	2023-08-31
563	2023-09-15	98,990,323	0	17.0250	581,442,248	2023-08-31
564	2023-09-14	98,990,323	-1,200	17.0250	581,442,248	2023-08-31
565	2023-09-13	98,991,523	0	17.0252	581,442,248	2023-08-31
566	2023-09-12	98,991,523	0	17.0252	581,442,248	2023-08-31
567	2023-09-11	98,991,523	0	17.0252	581,442,248	2023-08-31
568	2023-09-07	98,991,523	0	17.0252	581,442,248	2023-08-31
569	2023-09-06	98,991,523	0	17.0252	581,442,248	2023-08-31
570	2023-09-05	98,991,523	0	17.0252	581,442,248	2023-08-31
571	2023-09-04	98,991,523	0	17.0252	581,442,248	2023-08-31
572	2023-08-31	98,991,523	0	17.0252	581,442,248	2023-08-31
573	2023-08-30	98,991,523	0	17.0252	581,442,248	2023-07-31
574	2023-08-29	98,991,523	0	17.0252	581,442,248	2023-07-31
575	2023-08-28	98,991,523	0	17.0252	581,442,248	2023-07-31
576	2023-08-25	98,991,523	0	17.0252	581,442,248	2023-07-31
577	2023-08-24	98,991,523	0	17.0252	581,442,248	2023-07-31
578	2023-08-23	98,991,523	0	17.0252	581,442,248	2023-07-31
579	2023-08-22	98,991,523	0	17.0252	581,442,248	2023-07-31
580	2023-08-21	98,991,523	0	17.0252	581,442,248	2023-07-31
581	2023-08-18	98,991,523	0	17.0252	581,442,248	2023-07-31
582	2023-08-17	98,991,523	0	17.0252	581,442,248	2023-07-31
583	2023-08-16	98,991,523	0	17.0252	581,442,248	2023-07-31
584	2023-08-15	98,991,523	0	17.0252	581,442,248	2023-07-31
585	2023-08-14	98,991,523	0	17.0252	581,442,248	2023-07-31
586	2023-08-11	98,991,523	0	17.0252	581,442,248	2023-07-31
587	2023-08-10	98,991,523	0	17.0252	581,442,248	2023-07-31
588	2023-08-09	98,991,523	0	17.0252	581,442,248	2023-07-31
589	2023-08-08	98,991,523	0	17.0252	581,442,248	2023-07-31
590	2023-08-07	98,991,523	0	17.0252	581,442,248	2023-07-31
591	2023-08-04	98,991,523	0	17.0252	581,442,248	2023-07-31
592	2023-08-03	98,991,523	0	17.0252	581,442,248	2023-07-31
593	2023-08-02	98,991,523	0	17.0252	581,442,248	2023-07-31
594	2023-08-01	98,991,523	-8,000	17.0252	581,442,248	2023-07-31
595	2023-07-31	98,999,523	0	17.0265	581,442,248	2023-07-31
596	2023-07-28	98,999,523	0	17.0265	581,442,248	2023-06-30
597	2023-07-27	98,999,523	0	17.0265	581,442,248	2023-06-30
598	2023-07-26	98,999,523	50,000	17.0265	581,442,248	2023-06-30
599	2023-07-25	98,949,523	0	17.0179	581,442,248	2023-06-30
600	2023-07-24	98,949,523	0	17.0179	581,442,248	2023-06-30
601	2023-07-21	98,949,523	0	17.0179	581,442,248	2023-06-30
602	2023-07-20	98,949,523	0	17.0179	581,442,248	2023-06-30
603	2023-07-19	98,949,523	0	17.0179	581,442,248	2023-06-30
604	2023-07-18	98,949,523	0	17.0179	581,442,248	2023-06-30
605	2023-07-14	98,949,523	0	17.0179	581,442,248	2023-06-30
606	2023-07-13	98,949,523	0	17.0179	581,442,248	2023-06-30
607	2023-07-12	98,949,523	0	17.0179	581,442,248	2023-06-30
608	2023-07-11	98,949,523	0	17.0179	581,442,248	2023-06-30
609	2023-07-10	98,949,523	0	17.0179	581,442,248	2023-06-30
610	2023-07-07	98,949,523	0	17.0179	581,442,248	2023-06-30
611	2023-07-06	98,949,523	0	17.0179	581,442,248	2023-06-30
612	2023-07-05	98,949,523	0	17.0179	581,442,248	2023-06-30
613	2023-07-04	98,949,523	0	17.0179	581,442,248	2023-06-30
614	2023-07-03	98,949,523	0	17.0179	581,442,248	2023-06-30
615	2023-06-30	98,949,523	0	17.0179	581,442,248	2023-06-30
616	2023-06-29	98,949,523	60,000	17.0179	581,442,248	2023-05-31
617	2023-06-28	98,889,523	0	17.0076	581,442,248	2023-05-31
618	2023-06-27	98,889,523	0	17.0076	581,442,248	2023-05-31
619	2023-06-26	98,889,523	-200	17.0076	581,442,248	2023-05-31
620	2023-06-23	98,889,723	0	17.0077	581,442,248	2023-05-31
621	2023-06-21	98,889,723	0	17.0077	581,442,248	2023-05-31
622	2023-06-20	98,889,723	0	17.0077	581,442,248	2023-05-31
623	2023-06-19	98,889,723	0	17.0077	581,442,248	2023-05-31
624	2023-06-16	98,889,723	0	17.0077	581,442,248	2023-05-31
625	2023-06-15	98,889,723	0	17.0077	581,442,248	2023-05-31
626	2023-06-14	98,889,723	0	17.0077	581,442,248	2023-05-31
627	2023-06-13	98,889,723	0	17.0077	581,442,248	2023-05-31
628	2023-06-12	98,889,723	0	17.0077	581,442,248	2023-05-31
629	2023-06-09	98,889,723	0	17.0077	581,442,248	2023-05-31
630	2023-06-08	98,889,723	0	17.0077	581,442,248	2023-05-31
631	2023-06-07	98,889,723	0	17.0077	581,442,248	2023-05-31
632	2023-06-06	98,889,723	0	17.0077	581,442,248	2023-05-31
633	2023-06-05	98,889,723	0	17.0077	581,442,248	2023-05-31
634	2023-06-02	98,889,723	0	17.0077	581,442,248	2023-05-31
635	2023-06-01	98,889,723	0	17.0077	581,442,248	2023-05-31
636	2023-05-31	98,889,723	0	17.0077	581,442,248	2023-05-31
637	2023-05-30	98,889,723	0	17.0077	581,442,248	2023-04-30
638	2023-05-29	98,889,723	0	17.0077	581,442,248	2023-04-30
639	2023-05-25	98,889,723	0	17.0077	581,442,248	2023-04-30
640	2023-05-24	98,889,723	0	17.0077	581,442,248	2023-04-30
641	2023-05-23	98,889,723	0	17.0077	581,442,248	2023-04-30
642	2023-05-22	98,889,723	0	17.0077	581,442,248	2023-04-30
643	2023-05-19	98,889,723	0	17.0077	581,442,248	2023-04-30
644	2023-05-18	98,889,723	0	17.0077	581,442,248	2023-04-30
645	2023-05-17	98,889,723	0	17.0077	581,442,248	2023-04-30
646	2023-05-16	98,889,723	0	17.0077	581,442,248	2023-04-30
647	2023-05-15	98,889,723	0	17.0077	581,442,248	2023-04-30
648	2023-05-12	98,889,723	-104,000	17.0077	581,442,248	2023-04-30
649	2023-05-11	98,993,723	-20,000	17.0255	581,442,248	2023-04-30
650	2023-05-10	99,013,723	0	17.0290	581,442,248	2023-04-30
651	2023-05-09	99,013,723	10,000	17.0290	581,442,248	2023-04-30
652	2023-05-08	99,003,723	0	17.0273	581,442,248	2023-04-30
653	2023-05-05	99,003,723	0	17.0273	581,442,248	2023-04-30
654	2023-05-04	99,003,723	0	17.0273	581,442,248	2023-04-30
655	2023-05-03	99,003,723	0	17.0273	581,442,248	2023-04-30
656	2023-05-02	99,003,723	0	17.0273	581,442,248	2023-04-30
657	2023-04-28	99,003,723	-10,000	17.0273	581,442,248	2023-03-31
658	2023-04-27	99,013,723	-8,400	17.0290	581,442,248	2023-03-31
659	2023-04-26	99,022,123	0	17.0304	581,442,248	2023-03-31
660	2023-04-25	99,022,123	0	17.0304	581,442,248	2023-03-31
661	2023-04-24	99,022,123	0	17.0304	581,442,248	2023-03-31
662	2023-04-21	99,022,123	0	17.0304	581,442,248	2023-03-31
663	2023-04-20	99,022,123	0	17.0304	581,442,248	2023-03-31
664	2023-04-19	99,022,123	0	17.0304	581,442,248	2023-03-31
665	2023-04-18	99,022,123	0	17.0304	581,442,248	2023-03-31
666	2023-04-17	99,022,123	0	17.0304	581,442,248	2023-03-31
667	2023-04-14	99,022,123	40,000	17.0304	581,442,248	2023-03-31
668	2023-04-13	98,982,123	0	17.0236	581,442,248	2023-03-31
669	2023-04-12	98,982,123	0	17.0236	581,442,248	2023-03-31
670	2023-04-11	98,982,123	40,000	17.0236	581,442,248	2023-03-31
671	2023-04-06	98,942,123	10,000	17.0167	581,442,248	2023-03-31
672	2023-04-04	98,932,123	0	17.0150	581,442,248	2023-03-31
673	2023-04-03	98,932,123	0	17.0150	581,442,248	2023-03-31
674	2023-03-31	98,932,123	0	17.0150	581,442,248	2023-03-31
675	2023-03-30	98,932,123	0	17.0150	581,442,248	2023-02-28
676	2023-03-29	98,932,123	0	17.0150	581,442,248	2023-02-28
677	2023-03-28	98,932,123	0	17.0150	581,442,248	2023-02-28
678	2023-03-27	98,932,123	-10,000	17.0150	581,442,248	2023-02-28
679	2023-03-24	98,942,123	10,000	17.0167	581,442,248	2023-02-28
680	2023-03-23	98,932,123	0	17.0150	581,442,248	2023-02-28
681	2023-03-22	98,932,123	0	17.0150	581,442,248	2023-02-28
682	2023-03-21	98,932,123	0	17.0150	581,442,248	2023-02-28
683	2023-03-20	98,932,123	0	17.0150	581,442,248	2023-02-28
684	2023-03-17	98,932,123	0	17.0150	581,442,248	2023-02-28
685	2023-03-16	98,932,123	-9,000	17.0150	581,442,248	2023-02-28
686	2023-03-15	98,941,123	0	17.0165	581,442,248	2023-02-28
687	2023-03-14	98,941,123	-10,000	17.0165	581,442,248	2023-02-28
688	2023-03-13	98,951,123	0	17.0182	581,442,248	2023-02-28
689	2023-03-10	98,951,123	0	17.0182	581,442,248	2023-02-28
690	2023-03-09	98,951,123	0	17.0182	581,442,248	2023-02-28
691	2023-03-08	98,951,123	10,000	17.0182	581,442,248	2023-02-28
692	2023-03-07	98,941,123	0	17.0165	581,442,248	2023-02-28
693	2023-03-06	98,941,123	0	17.0165	581,442,248	2023-02-28
694	2023-03-03	98,941,123	0	17.0165	581,442,248	2023-02-28
695	2023-03-02	98,941,123	0	17.0165	581,442,248	2023-02-28
696	2023-03-01	98,941,123	0	17.0165	581,442,248	2023-02-28
697	2023-02-28	98,941,123	0	17.0165	581,442,248	2023-02-28
698	2023-02-27	98,941,123	0	17.0165	581,442,248	2023-01-31
699	2023-02-24	98,941,123	0	17.0165	581,442,248	2023-01-31
700	2023-02-23	98,941,123	0	17.0165	581,442,248	2023-01-31
701	2023-02-22	98,941,123	0	17.0165	581,442,248	2023-01-31
702	2023-02-21	98,941,123	0	17.0165	581,442,248	2023-01-31
703	2023-02-20	98,941,123	10,000	17.0165	581,442,248	2023-01-31
704	2023-02-17	98,931,123	0	17.0148	581,442,248	2023-01-31
705	2023-02-16	98,931,123	0	17.0148	581,442,248	2023-01-31
706	2023-02-15	98,931,123	10,000	17.0148	581,442,248	2023-01-31
707	2023-02-14	98,921,123	0	17.0131	581,442,248	2023-01-31
708	2023-02-13	98,921,123	0	17.0131	581,442,248	2023-01-31
709	2023-02-10	98,921,123	0	17.0131	581,442,248	2023-01-31
710	2023-02-09	98,921,123	-10,000	17.0131	581,442,248	2023-01-31
711	2023-02-08	98,931,123	-10,000	17.0148	581,442,248	2023-01-31
712	2023-02-07	98,941,123	0	17.0165	581,442,248	2023-01-31
713	2023-02-06	98,941,123	0	17.0165	581,442,248	2023-01-31
714	2023-02-03	98,941,123	0	17.0165	581,442,248	2023-01-31
715	2023-02-02	98,941,123	0	17.0165	581,442,248	2023-01-31
716	2023-02-01	98,941,123	0	17.0165	581,442,248	2023-01-31
717	2023-01-31	98,941,123	24,720,000	17.0165	581,442,248	2023-01-31
718	2023-01-30	74,221,123	0	12.7650	581,442,248	2022-12-31
719	2023-01-27	74,221,123	0	12.7650	581,442,248	2022-12-31
720	2023-01-26	74,221,123	-10,000	12.7650	581,442,248	2022-12-31
721	2023-01-20	74,231,123	0	12.7667	581,442,248	2022-12-31
722	2023-01-19	74,231,123	0	12.7667	581,442,248	2022-12-31
723	2023-01-18	74,231,123	0	12.7667	581,442,248	2022-12-31
724	2023-01-17	74,231,123	0	12.7667	581,442,248	2022-12-31
725	2023-01-16	74,231,123	-10,000	12.7667	581,442,248	2022-12-31
726	2023-01-13	74,241,123	0	12.7684	581,442,248	2022-12-31
727	2023-01-12	74,241,123	30,000	12.7684	581,442,248	2022-12-31
728	2023-01-11	74,211,123	-4,000	12.7633	581,442,248	2022-12-31
729	2023-01-10	74,215,123	0	12.7640	581,442,248	2022-12-31
730	2023-01-09	74,215,123	0	12.7640	581,442,248	2022-12-31
731	2023-01-06	74,215,123	0	12.7640	581,442,248	2022-12-31
732	2023-01-05	74,215,123	0	12.7640	581,442,248	2022-12-31
733	2023-01-04	74,215,123	0	12.7640	581,442,248	2022-12-31
734	2023-01-03	74,215,123	0	12.7640	581,442,248	2022-12-31
735	2022-12-30	74,215,123	0	12.7640	581,442,248	2022-11-30
736	2022-12-29	74,215,123	0	12.7640	581,442,248	2022-11-30
737	2022-12-28	74,215,123	0	12.7640	581,442,248	2022-11-30
738	2022-12-23	74,215,123	0	12.7640	581,442,248	2022-11-30
739	2022-12-22	74,215,123	0	12.7640	581,442,248	2022-11-30
740	2022-12-21	74,215,123	0	12.7640	581,442,248	2022-11-30
741	2022-12-20	74,215,123	0	12.7640	581,442,248	2022-11-30
742	2022-12-19	74,215,123	-1,610	12.7640	581,442,248	2022-11-30
743	2022-12-16	74,216,733	0	12.7642	581,442,248	2022-11-30
744	2022-12-15	74,216,733	0	12.7642	581,442,248	2022-11-30
745	2022-12-14	74,216,733	0	12.7642	581,442,248	2022-11-30
746	2022-12-13	74,216,733	0	12.7642	581,442,248	2022-11-30
747	2022-12-12	74,216,733	0	12.7642	581,442,248	2022-11-30
748	2022-12-09	74,216,733	0	12.7642	581,442,248	2022-11-30
749	2022-12-08	74,216,733	0	12.7642	581,442,248	2022-11-30
750	2022-12-07	74,216,733	0	12.7642	581,442,248	2022-11-30
751	2022-12-06	74,216,733	0	12.7642	581,442,248	2022-11-30
752	2022-12-05	74,216,733	10,000	12.7642	581,442,248	2022-11-30
753	2022-12-02	74,206,733	0	12.7625	581,442,248	2022-11-30
754	2022-12-01	74,206,733	0	12.7625	581,442,248	2022-11-30
755	2022-11-30	74,206,733	0	12.7625	581,442,248	2022-11-30
756	2022-11-29	74,206,733	0	12.7625	581,442,248	2022-10-31
757	2022-11-28	74,206,733	0	12.7625	581,442,248	2022-10-31
758	2022-11-25	74,206,733	0	12.7625	581,442,248	2022-10-31
759	2022-11-24	74,206,733	10,000	12.7625	581,442,248	2022-10-31
760	2022-11-23	74,196,733	-2,000	12.7608	581,442,248	2022-10-31
761	2022-11-22	74,198,733	0	12.7612	581,442,248	2022-10-31
762	2022-11-21	74,198,733	0	12.7612	581,442,248	2022-10-31
763	2022-11-18	74,198,733	0	12.7612	581,442,248	2022-10-31
764	2022-11-17	74,198,733	0	12.7612	581,442,248	2022-10-31
765	2022-11-16	74,198,733	0	12.7612	581,442,248	2022-10-31
766	2022-11-15	74,198,733	0	12.7612	581,442,248	2022-10-31
767	2022-11-14	74,198,733	0	12.7612	581,442,248	2022-10-31
768	2022-11-11	74,198,733	0	12.7612	581,442,248	2022-10-31
769	2022-11-10	74,198,733	0	12.7612	581,442,248	2022-10-31
770	2022-11-09	74,198,733	0	12.7612	581,442,248	2022-10-31
771	2022-11-08	74,198,733	0	12.7612	581,442,248	2022-10-31
772	2022-11-07	74,198,733	0	12.7612	581,442,248	2022-10-31
773	2022-11-04	74,198,733	0	12.7612	581,442,248	2022-10-31
774	2022-11-03	74,198,733	0	12.7612	581,442,248	2022-10-31
775	2022-11-02	74,198,733	0	12.7612	581,442,248	2022-10-31
776	2022-11-01	74,198,733	0	12.7612	581,442,248	2022-10-31
777	2022-10-31	74,198,733	10,000	12.7612	581,442,248	2022-10-31
778	2022-10-28	74,188,733	0	12.7594	581,442,248	2022-09-30
779	2022-10-27	74,188,733	0	12.7594	581,442,248	2022-09-30
780	2022-10-26	74,188,733	0	12.7594	581,442,248	2022-09-30
781	2022-10-25	74,188,733	0	12.7594	581,442,248	2022-09-30
782	2022-10-24	74,188,733	0	12.7594	581,442,248	2022-09-30
783	2022-10-21	74,188,733	20,000	12.7594	581,442,248	2022-09-30
784	2022-10-20	74,168,733	0	12.7560	581,442,248	2022-09-30
785	2022-10-19	74,168,733	0	12.7560	581,442,248	2022-09-30
786	2022-10-18	74,168,733	0	12.7560	581,442,248	2022-09-30
787	2022-10-17	74,168,733	-2,000	12.7560	581,442,248	2022-09-30
788	2022-10-14	74,170,733	0	12.7563	581,442,248	2022-09-30
789	2022-10-13	74,170,733	20,000	12.7563	581,442,248	2022-09-30
790	2022-10-12	74,150,733	0	12.7529	581,442,248	2022-09-30
791	2022-10-11	74,150,733	0	12.7529	581,442,248	2022-09-30
792	2022-10-10	74,150,733	40,000	12.7529	581,442,248	2022-09-30
793	2022-10-07	74,110,733	0	12.7460	581,442,248	2022-09-30
794	2022-10-06	74,110,733	0	12.7460	581,442,248	2022-09-30
795	2022-10-05	74,110,733	0	12.7460	581,442,248	2022-09-30
796	2022-10-03	74,110,733	10,000	12.7460	581,442,248	2022-09-30
797	2022-09-30	74,100,733	0	12.7443	581,442,248	2022-09-30
798	2022-09-29	74,100,733	20,000	12.7443	581,442,248	2022-08-31
799	2022-09-28	74,080,733	0	12.7409	581,442,248	2022-08-31
800	2022-09-27	74,080,733	50,000	12.7409	581,442,248	2022-08-31
801	2022-09-26	74,030,733	240,000	12.7323	581,442,248	2022-08-31
802	2022-09-23	73,790,733	0	12.6910	581,442,248	2022-08-31
803	2022-09-22	73,790,733	0	12.6910	581,442,248	2022-08-31
804	2022-09-21	73,790,733	50,000	12.6910	581,442,248	2022-08-31
805	2022-09-20	73,740,733	0	12.6824	581,442,248	2022-08-31
806	2022-09-19	73,740,733	150,000	12.6824	581,442,248	2022-08-31
807	2022-09-16	73,590,733	0	12.6566	581,442,248	2022-08-31
808	2022-09-15	73,590,733	0	12.6566	581,442,248	2022-08-31
809	2022-09-14	73,590,733	40,000,000	12.6566	581,442,248	2022-08-31
810	2022-09-13	33,590,733	0	5.7771	581,442,248	2022-08-31
811	2022-09-09	33,590,733	0	5.7771	581,442,248	2022-08-31
812	2022-09-08	33,590,733	0	5.7771	581,442,248	2022-08-31
813	2022-09-07	33,590,733	-30,200	5.7771	581,442,248	2022-08-31
814	2022-09-06	33,620,933	-4,000	5.7823	581,442,248	2022-08-31
815	2022-09-05	33,624,933	-2,200	5.7830	581,442,248	2022-08-31
816	2022-09-02	33,627,133	-20,000	5.7834	581,442,248	2022-08-31
817	2022-09-01	33,647,133	0	5.7868	581,442,248	2022-08-31
818	2022-08-31	33,647,133	0	5.7868	581,442,248	2022-08-31
819	2022-08-30	33,647,133	0	5.7868	581,442,248	2022-07-31
820	2022-08-29	33,647,133	0	5.7868	581,442,248	2022-07-31
821	2022-08-26	33,647,133	0	5.7868	581,442,248	2022-07-31
822	2022-08-25	33,647,133	0	5.7868	581,442,248	2022-07-31
823	2022-08-24	33,647,133	0	5.7868	581,442,248	2022-07-31
824	2022-08-23	33,647,133	0	5.7868	581,442,248	2022-07-31
825	2022-08-22	33,647,133	0	5.7868	581,442,248	2022-07-31
826	2022-08-19	33,647,133	-37,800	5.7868	581,442,248	2022-07-31
827	2022-08-18	33,684,933	0	5.7933	581,442,248	2022-07-31
828	2022-08-17	33,684,933	0	5.7933	581,442,248	2022-07-31
829	2022-08-16	33,684,933	0	5.7933	581,442,248	2022-07-31
830	2022-08-15	33,684,933	0	5.7933	581,442,248	2022-07-31
831	2022-08-12	33,684,933	0	5.7933	581,442,248	2022-07-31
832	2022-08-11	33,684,933	0	5.7933	581,442,248	2022-07-31
833	2022-08-10	33,684,933	-11,320,000	5.7933	581,442,248	2022-07-31
834	2022-08-09	45,004,933	0	7.7402	581,442,248	2022-07-31
835	2022-08-08	45,004,933	-10,000	7.7402	581,442,248	2022-07-31
836	2022-08-05	45,014,933	0	7.7419	581,442,248	2022-07-31
837	2022-08-04	45,014,933	-10,000	7.7419	581,442,248	2022-07-31
838	2022-08-03	45,024,933	0	7.7437	581,442,248	2022-07-31
839	2022-08-02	45,024,933	0	7.7437	581,442,248	2022-07-31
840	2022-08-01	45,024,933	0	7.7437	581,442,248	2022-07-31
841	2022-07-29	45,024,933	0	7.7437	581,442,248	2022-06-30
842	2022-07-28	45,024,933	10,000	7.7437	581,442,248	2022-06-30
843	2022-07-27	45,014,933	20,000	7.7419	581,442,248	2022-06-30
844	2022-07-26	44,994,933	0	7.7385	581,442,248	2022-06-30
845	2022-07-25	44,994,933	-50,000	7.7385	581,442,248	2022-06-30
846	2022-07-22	45,044,933	0	7.7471	581,442,248	2022-06-30
847	2022-07-21	45,044,933	0	7.7471	581,442,248	2022-06-30
848	2022-07-20	45,044,933	19,000	7.7471	581,442,248	2022-06-30
849	2022-07-19	45,025,933	0	7.7438	581,442,248	2022-06-30
850	2022-07-18	45,025,933	-2,000	7.7438	581,442,248	2022-06-30
851	2022-07-15	45,027,933	0	7.7442	581,442,248	2022-06-30
852	2022-07-14	45,027,933	0	7.7442	581,442,248	2022-06-30
853	2022-07-13	45,027,933	0	7.7442	581,442,248	2022-06-30
854	2022-07-12	45,027,933	0	7.7442	581,442,248	2022-06-30
855	2022-07-11	45,027,933	0	7.7442	581,442,248	2022-06-30
856	2022-07-08	45,027,933	0	7.7442	581,442,248	2022-06-30
857	2022-07-07	45,027,933	10,000	7.7442	581,442,248	2022-06-30
858	2022-07-06	45,017,933	-100,000	7.7425	581,442,248	2022-06-30
859	2022-07-05	45,117,933	0	7.7597	581,442,248	2022-06-30
860	2022-07-04	45,117,933	0	7.7597	581,442,248	2022-06-30
861	2022-06-30	45,117,933	0	7.7597	581,442,248	2022-06-30
862	2022-06-29	45,117,933	0	7.7597	581,442,248	2022-05-31
863	2022-06-28	45,117,933	0	7.7597	581,442,248	2022-05-31
864	2022-06-27	45,117,933	0	7.7597	581,442,248	2022-05-31
865	2022-06-24	45,117,933	10,000	7.7597	581,442,248	2022-05-31
866	2022-06-23	45,107,933	0	7.7579	581,442,248	2022-05-31
867	2022-06-22	45,107,933	30,000	7.7579	581,442,248	2022-05-31
868	2022-06-21	45,077,933	0	7.7528	581,442,248	2022-05-31
869	2022-06-20	45,077,933	-22,664	7.7528	581,442,248	2022-05-31
870	2022-06-17	45,100,597	0	7.7567	581,442,248	2022-05-31
871	2022-06-16	45,100,597	-10,000	7.7567	581,442,248	2022-05-31
872	2022-06-15	45,110,597	10,000	7.7584	581,442,248	2022-05-31
873	2022-06-14	45,100,597	10,000	7.7567	581,442,248	2022-05-31
874	2022-06-13	45,090,597	0	7.7550	581,442,248	2022-05-31
875	2022-06-10	45,090,597	0	7.7550	581,442,248	2022-05-31
876	2022-06-09	45,090,597	0	7.7550	581,442,248	2022-05-31
877	2022-06-08	45,090,597	0	7.7550	581,442,248	2022-05-31
878	2022-06-07	45,090,597	0	7.7550	581,442,248	2022-05-31
879	2022-06-06	45,090,597	30,000	7.7550	581,442,248	2022-05-31
880	2022-06-02	45,060,597	0	7.7498	581,442,248	2022-05-31
881	2022-06-01	45,060,597	-30,000	7.7498	581,442,248	2022-05-31
882	2022-05-31	45,090,597	0	7.7550	581,442,248	2022-05-31
883	2022-05-30	45,090,597	-10,000	7.7550	581,442,248	2022-04-30
884	2022-05-27	45,100,597	-51,800	7.7567	581,442,248	2022-04-30
885	2022-05-26	45,152,397	-20,000	7.7656	581,442,248	2022-04-30
886	2022-05-25	45,172,397	-10,000	7.7690	581,442,248	2022-04-30
887	2022-05-24	45,182,397	-36,000	7.7707	581,442,248	2022-04-30
888	2022-05-23	45,218,397	-14,200	7.7769	581,442,248	2022-04-30
889	2022-05-20	45,232,597	-10,000	7.7794	581,442,248	2022-04-30
890	2022-05-19	45,242,597	0	7.7811	581,442,248	2022-04-30
891	2022-05-18	45,242,597	0	7.7811	581,442,248	2022-04-30
892	2022-05-17	45,242,597	-10,000	7.7811	581,442,248	2022-04-30
893	2022-05-16	45,252,597	0	7.7828	581,442,248	2022-04-30
894	2022-05-13	45,252,597	0	7.7828	581,442,248	2022-04-30
895	2022-05-12	45,252,597	0	7.7828	581,442,248	2022-04-30
896	2022-05-11	45,252,597	0	7.7828	581,442,248	2022-04-30
897	2022-05-10	45,252,597	-10,000	7.7828	581,442,248	2022-04-30
898	2022-05-06	45,262,597	-10,000	7.7845	581,442,248	2022-04-30
899	2022-05-05	45,272,597	0	7.7863	581,442,248	2022-04-30
900	2022-05-04	45,272,597	0	7.7863	581,442,248	2022-04-30
901	2022-05-03	45,272,597	0	7.7863	581,442,248	2022-04-30
902	2022-04-29	45,272,597	0	7.7863	581,442,248	2022-03-31
903	2022-04-28	45,272,597	0	7.7863	581,442,248	2022-03-31
904	2022-04-27	45,272,597	0	7.7863	581,442,248	2022-03-31
905	2022-04-26	45,272,597	-10,000	7.7863	581,442,248	2022-03-31
906	2022-04-25	45,282,597	10,000	7.7880	581,442,248	2022-03-31
907	2022-04-22	45,272,597	60,000	7.7863	581,442,248	2022-03-31
908	2022-04-21	45,212,597	0	7.7759	581,442,248	2022-03-31
909	2022-04-20	45,212,597	-100,000	7.7759	581,442,248	2022-03-31
910	2022-04-19	45,312,597	0	7.7931	581,442,248	2022-03-31
911	2022-04-14	45,312,597	0	7.7931	581,442,248	2022-03-31
912	2022-04-13	45,312,597	0	7.7931	581,442,248	2022-03-31
913	2022-04-12	45,312,597	0	7.7931	581,442,248	2022-03-31
914	2022-04-11	45,312,597	19,207	7.7931	581,442,248	2022-03-31
915	2022-04-08	45,293,390	0	7.7898	581,442,248	2022-03-31
916	2022-04-07	45,293,390	-10,000	7.7898	581,442,248	2022-03-31
917	2022-04-06	45,303,390	0	7.7916	581,442,248	2022-03-31
918	2022-04-04	45,303,390	-4,000	7.7916	581,442,248	2022-03-31
919	2022-04-01	45,307,390	0	7.7922	581,442,248	2022-03-31
920	2022-03-31	45,307,390	-90,000	7.7922	581,442,248	2022-03-31
921	2022-03-30	45,397,390	0	7.8077	581,442,248	2022-02-28
922	2022-03-29	45,397,390	-10,000	7.8077	581,442,248	2022-02-28
923	2022-03-28	45,407,390	-8,915	7.8094	581,442,248	2022-02-28
924	2022-03-25	45,416,305	0	7.8110	581,442,248	2022-02-28
925	2022-03-24	45,416,305	-30,000	7.8110	581,442,248	2022-02-28
926	2022-03-23	45,446,305	-8,000	7.8161	581,442,248	2022-02-28
927	2022-03-22	45,454,305	-120,000	7.8175	581,442,248	2022-02-28
928	2022-03-21	45,574,305	-52,100	7.8381	581,442,248	2022-02-28
929	2022-03-18	45,626,405	10,000	7.8471	581,442,248	2022-02-28
930	2022-03-17	45,616,405	-10,000	7.8454	581,442,248	2022-02-28
931	2022-03-16	45,626,405	-60,000	7.8471	581,442,248	2022-02-28
932	2022-03-15	45,686,405	0	7.8574	581,442,248	2022-02-28
933	2022-03-14	45,686,405	-1,600	7.8574	581,442,248	2022-02-28
934	2022-03-11	45,688,005	0	7.8577	581,442,248	2022-02-28
935	2022-03-10	45,688,005	10,000	7.8577	581,442,248	2022-02-28
936	2022-03-09	45,678,005	0	7.8560	581,442,248	2022-02-28
937	2022-03-08	45,678,005	0	7.8560	581,442,248	2022-02-28
938	2022-03-07	45,678,005	0	7.8560	581,442,248	2022-02-28
939	2022-03-04	45,678,005	0	7.8560	581,442,248	2022-02-28
940	2022-03-03	45,678,005	0	7.8560	581,442,248	2022-02-28
941	2022-03-02	45,678,005	0	7.8560	581,442,248	2022-02-28
942	2022-03-01	45,678,005	0	7.8560	581,442,248	2022-02-28
943	2022-02-28	45,678,005	-120,000	7.8560	581,442,248	2022-02-28
944	2022-02-25	45,798,005	-24,000	7.8766	581,442,248	2022-01-31
945	2022-02-24	45,822,005	0	7.8807	581,442,248	2022-01-31
946	2022-02-23	45,822,005	0	7.8807	581,442,248	2022-01-31
947	2022-02-22	45,822,005	10,000	7.8807	581,442,248	2022-01-31
948	2022-02-21	45,812,005	10,000	7.8790	581,442,248	2022-01-31
949	2022-02-18	45,802,005	20,000	7.8773	581,442,248	2022-01-31
950	2022-02-17	45,782,005	0	7.8739	581,442,248	2022-01-31
951	2022-02-16	45,782,005	10,000	7.8739	581,442,248	2022-01-31
952	2022-02-15	45,772,005	0	7.8721	581,442,248	2022-01-31
953	2022-02-14	45,772,005	0	7.8721	581,442,248	2022-01-31
954	2022-02-11	45,772,005	0	7.8721	581,442,248	2022-01-31
955	2022-02-10	45,772,005	0	7.8721	581,442,248	2022-01-31
956	2022-02-09	45,772,005	-12,000	7.8721	581,442,248	2022-01-31
957	2022-02-08	45,784,005	0	7.8742	581,442,248	2022-01-31
958	2022-02-07	45,784,005	-40,000	7.8742	581,442,248	2022-01-31
959	2022-02-04	45,824,005	10,000	7.8811	581,442,248	2022-01-31
960	2022-01-31	45,814,005	0	7.8794	581,442,248	2022-01-31
961	2022-01-28	45,814,005	0	7.8794	581,442,248	2021-12-31
962	2022-01-27	45,814,005	-10,000	7.8794	581,442,248	2021-12-31
963	2022-01-26	45,824,005	0	7.8811	581,442,248	2021-12-31
964	2022-01-25	45,824,005	10,000	7.8811	581,442,248	2021-12-31
965	2022-01-24	45,814,005	10,000	7.8794	581,442,248	2021-12-31
966	2022-01-21	45,804,005	0	7.8777	581,442,248	2021-12-31
967	2022-01-20	45,804,005	30,000	7.8777	581,442,248	2021-12-31
968	2022-01-19	45,774,005	10,000	7.8725	581,442,248	2021-12-31
969	2022-01-18	45,764,005	9,000	7.8708	581,442,248	2021-12-31
970	2022-01-17	45,755,005	-3,000	7.8692	581,442,248	2021-12-31
971	2022-01-14	45,758,005	0	7.8697	581,442,248	2021-12-31
972	2022-01-13	45,758,005	-160,000	7.8697	581,442,248	2021-12-31
973	2022-01-12	45,918,005	-100,000	7.8973	581,442,248	2021-12-31
974	2022-01-11	46,018,005	1,452,170	7.9145	581,442,248	2021-12-31
975	2022-01-10	44,565,835	732,000	7.6647	581,442,248	2021-12-31
976	2022-01-07	43,833,835	484,800	7.5388	581,442,248	2021-12-31
977	2022-01-06	43,349,035	230,000	7.4554	581,442,248	2021-12-31
978	2022-01-05	43,119,035	770,000	7.4159	581,442,248	2021-12-31
979	2022-01-04	42,349,035	70,000	7.2834	581,442,248	2021-12-31
980	2022-01-03	42,279,035	-240,000	7.2714	581,442,248	2021-12-31
981	2021-12-31	42,519,035	0	7.3127	581,442,248	2021-12-31
982	2021-12-30	42,519,035	-27,600	7.3127	581,442,248	2021-11-30
983	2021-12-29	42,546,635	517,839	7.3174	581,442,248	2021-11-30
984	2021-12-28	42,028,796	380,000	7.2284	581,442,248	2021-11-30
985	2021-12-24	41,648,796	0	7.1630	581,442,248	2021-11-30
986	2021-12-23	41,648,796	10,000	7.1630	581,442,248	2021-11-30
987	2021-12-22	41,638,796	98,000	7.1613	581,442,248	2021-11-30
988	2021-12-21	41,540,796	10,000	7.1444	581,442,248	2021-11-30
989	2021-12-20	41,530,796	46,000	7.1427	581,442,248	2021-11-30
990	2021-12-17	41,484,796	40,000	7.1348	581,442,248	2021-11-30
991	2021-12-16	41,444,796	-90,000	7.1279	581,442,248	2021-11-30
992	2021-12-15	41,534,796	-13,200	7.1434	581,442,248	2021-11-30
993	2021-12-14	41,547,996	-64,000	7.1457	581,442,248	2021-11-30
994	2021-12-13	41,611,996	-110,000	7.1567	581,442,248	2021-11-30
995	2021-12-10	41,721,996	118,000	7.1756	581,442,248	2021-11-30
996	2021-12-09	41,603,996	-30,000	7.1553	581,442,248	2021-11-30
997	2021-12-08	41,633,996	-3,796	7.1605	581,442,248	2021-11-30
998	2021-12-07	41,637,792	9,800	7.1611	581,442,248	2021-11-30
999	2021-12-06	41,627,992	0	7.1594	581,442,248	2021-11-30
1000	2021-12-03	41,627,992	-34,438	7.1594	581,442,248	2021-11-30
1001	2021-12-02	41,662,430	0	7.1654	581,442,248	2021-11-30
1002	2021-12-01	41,662,430	-200,000	7.1654	581,442,248	2021-11-30
1003	2021-11-30	41,862,430	10,000	7.1998	581,442,248	2021-11-30
1004	2021-11-29	41,852,430	10,000	7.1980	581,442,248	2021-10-31
1005	2021-11-26	41,842,430	0	7.1963	581,442,248	2021-10-31
1006	2021-11-25	41,842,430	10,000	7.1963	581,442,248	2021-10-31
1007	2021-11-24	41,832,430	-520,000	7.1946	581,442,248	2021-10-31
1008	2021-11-23	42,352,430	-510,000	7.2840	581,442,248	2021-10-31
1009	2021-11-22	42,862,430	-690,000	7.3717	581,442,248	2021-10-31
1010	2021-11-19	43,552,430	-1,240,000	7.4904	581,442,248	2021-10-31
1011	2021-11-18	44,792,430	-850,000	7.7037	581,442,248	2021-10-31
1012	2021-11-17	45,642,430	50,000	7.8499	581,442,248	2021-10-31
1013	2021-11-16	45,592,430	60,000	7.8413	581,442,248	2021-10-31
1014	2021-11-15	45,532,430	6,000	7.8309	581,442,248	2021-10-31
1015	2021-11-12	45,526,430	0	7.8299	581,442,248	2021-10-31
1016	2021-11-11	45,526,430	0	7.8299	581,442,248	2021-10-31
1017	2021-11-10	45,526,430	0	7.8299	581,442,248	2021-10-31
1018	2021-11-09	45,526,430	0	7.8299	581,442,248	2021-10-31
1019	2021-11-08	45,526,430	-2,000	7.8299	581,442,248	2021-10-31
1020	2021-11-05	45,528,430	0	7.8303	581,442,248	2021-10-31
1021	2021-11-04	45,528,430	0	7.8303	581,442,248	2021-10-31
1022	2021-11-03	45,528,430	-16,000	7.8303	581,442,248	2021-10-31
1023	2021-11-02	45,544,430	0	7.8330	581,442,248	2021-10-31
1024	2021-11-01	45,544,430	10,000	7.8330	581,442,248	2021-10-31
1025	2021-10-29	45,534,430	0	7.8313	581,442,248	2021-09-30
1026	2021-10-28	45,534,430	0	7.8313	581,442,248	2021-09-30
1027	2021-10-27	45,534,430	0	7.8313	581,442,248	2021-09-30
1028	2021-10-26	45,534,430	100,000	7.8313	581,442,248	2021-09-30
1029	2021-10-25	45,434,430	-39,000	7.8141	581,442,248	2021-09-30
1030	2021-10-22	45,473,430	7,334	7.8208	581,442,248	2021-09-30
1031	2021-10-21	45,466,096	0	7.8195	581,442,248	2021-09-30
1032	2021-10-20	45,466,096	0	7.8195	581,442,248	2021-09-30
1033	2021-10-19	45,466,096	0	7.8195	581,442,248	2021-09-30
1034	2021-10-18	45,466,096	0	7.8195	581,442,248	2021-09-30
1035	2021-10-15	45,466,096	0	7.8195	581,442,248	2021-09-30
1036	2021-10-12	45,466,096	0	7.8195	581,442,248	2021-09-30
1037	2021-10-11	45,466,096	-20,000	7.8195	581,442,248	2021-09-30
1038	2021-10-08	45,486,096	-30,000	7.8230	581,442,248	2021-09-30
1039	2021-10-07	45,516,096	0	7.8281	581,442,248	2021-09-30
1040	2021-10-06	45,516,096	0	7.8281	581,442,248	2021-09-30
1041	2021-10-05	45,516,096	0	7.8281	581,442,248	2021-09-30
1042	2021-10-04	45,516,096	0	7.8281	581,442,248	2021-09-30
1043	2021-09-30	45,516,096	180,000	7.8281	581,442,248	2021-09-30
1044	2021-09-29	45,336,096	0	7.7972	581,442,248	2021-08-31
1045	2021-09-28	45,336,096	0	7.7972	581,442,248	2021-08-31
1046	2021-09-27	45,336,096	-3,333	7.7972	581,442,248	2021-08-31
1047	2021-09-24	45,339,429	0	7.7978	581,442,248	2021-08-31
1048	2021-09-23	45,339,429	0	7.7978	581,442,248	2021-08-31
1049	2021-09-21	45,339,429	0	7.7978	581,442,248	2021-08-31
1050	2021-09-20	45,339,429	0	7.7978	581,442,248	2021-08-31
1051	2021-09-17	45,339,429	0	7.7978	581,442,248	2021-08-31
1052	2021-09-16	45,339,429	-20,000	7.7978	581,442,248	2021-08-31
1053	2021-09-15	45,359,429	0	7.8012	581,442,248	2021-08-31
1054	2021-09-14	45,359,429	0	7.8012	581,442,248	2021-08-31
1055	2021-09-13	45,359,429	0	7.8012	581,442,248	2021-08-31
1056	2021-09-10	45,359,429	0	7.8012	581,442,248	2021-08-31
1057	2021-09-09	45,359,429	0	7.8012	581,442,248	2021-08-31
1058	2021-09-08	45,359,429	10,000	7.8012	581,442,248	2021-08-31
1059	2021-09-07	45,349,429	0	7.7995	581,442,248	2021-08-31
1060	2021-09-06	45,349,429	20,000	7.7995	581,442,248	2021-08-31
1061	2021-09-03	45,329,429	0	7.7960	581,442,248	2021-08-31
1062	2021-09-02	45,329,429	0	7.7960	581,442,248	2021-08-31
1063	2021-09-01	45,329,429	0	7.7960	581,442,248	2021-08-31
1064	2021-08-31	45,329,429	0	7.7960	581,442,248	2021-08-31
1065	2021-08-30	45,329,429	8,000	7.7960	581,442,248	2021-08-05
1066	2021-08-27	45,321,429	4,910,000	7.7947	581,442,248	2021-08-05
1067	2021-08-26	40,411,429	6,000	6.9502	581,442,248	2021-08-05
1068	2021-08-25	40,405,429	0	6.9492	581,442,248	2021-08-05
1069	2021-08-24	40,405,429	-10,000	6.9492	581,442,248	2021-08-05
1070	2021-08-23	40,415,429	0	6.9509	581,442,248	2021-08-05
1071	2021-08-20	40,415,429	-3,000	6.9509	581,442,248	2021-08-05
1072	2021-08-19	40,418,429	0	6.9514	581,442,248	2021-08-05
1073	2021-08-18	40,418,429	0	6.9514	581,442,248	2021-08-05
1074	2021-08-17	40,418,429	0	6.9514	581,442,248	2021-08-05
1075	2021-08-16	40,418,429	0	6.9514	581,442,248	2021-08-05
1076	2021-08-13	40,418,429	0	6.9514	581,442,248	2021-08-05
1077	2021-08-12	40,418,429	0	6.9514	581,442,248	2021-08-05
1078	2021-08-11	40,418,429	0	6.9514	581,442,248	2021-08-05
1079	2021-08-10	40,418,429	-116,000	6.9514	581,442,248	2021-08-05
1080	2021-08-09	40,534,429	0	6.9714	581,442,248	2021-08-05
1081	2021-08-06	40,534,429	-4,000	6.9714	581,442,248	2021-08-05
1082	2021-08-05	40,538,429	-2,000	6.9720	581,442,248	2021-08-05
1083	2021-08-04	40,540,429	0	12.1981	332,351,339	2021-08-02
1084	2021-08-03	40,540,429	-162,116,727	12.1981	332,351,339	2021-08-02
1085	2021-08-02	202,657,156	11,004	60.9768	332,351,339	2021-08-02
1086	2021-07-30	202,646,152	0	12.1947	1,661,756,697	2021-06-30
1087	2021-07-29	202,646,152	0	12.1947	1,661,756,697	2021-06-30
1088	2021-07-28	202,646,152	0	12.1947	1,661,756,697	2021-06-30
1089	2021-07-27	202,646,152	1,000,000	12.1947	1,661,756,697	2021-06-30
1090	2021-07-26	201,646,152	0	12.1345	1,661,756,697	2021-06-30
1091	2021-07-23	201,646,152	190,000	12.1345	1,661,756,697	2021-06-30
1092	2021-07-22	201,456,152	0	12.1231	1,661,756,697	2021-06-30
1093	2021-07-21	201,456,152	0	12.1231	1,661,756,697	2021-06-30
1094	2021-07-20	201,456,152	0	12.1231	1,661,756,697	2021-06-30
1095	2021-07-19	201,456,152	0	12.1231	1,661,756,697	2021-06-30
1096	2021-07-16	201,456,152	0	12.1231	1,661,756,697	2021-06-30
1097	2021-07-15	201,456,152	0	12.1231	1,661,756,697	2021-06-30
1098	2021-07-14	201,456,152	20,000	12.1231	1,661,756,697	2021-06-30
1099	2021-07-13	201,436,152	0	12.1219	1,661,756,697	2021-06-30
1100	2021-07-12	201,436,152	0	12.1219	1,661,756,697	2021-06-30
1101	2021-07-09	201,436,152	-108,000	12.1219	1,661,756,697	2021-06-30
1102	2021-07-08	201,544,152	30,000	12.1284	1,661,756,697	2021-06-30
1103	2021-07-07	201,514,152	-50,000	12.1266	1,661,756,697	2021-06-30
1104	2021-07-06	201,564,152	0	12.1296	1,661,756,697	2021-06-30
1105	2021-07-05	201,564,152	40,000	12.1296	1,661,756,697	2021-06-30
1106	2021-07-02	201,524,152	10,000	12.1272	1,661,756,697	2021-06-30
1107	2021-06-30	201,514,152	0	12.1266	1,661,756,697	2021-06-30
1108	2021-06-29	201,514,152	10,000	12.1266	1,661,756,697	2021-05-31
1109	2021-06-28	201,504,152	10,000	12.1260	1,661,756,697	2021-05-31
1110	2021-06-25	201,494,152	1,500,000	12.1254	1,661,756,697	2021-05-31
1111	2021-06-24	199,994,152	200,000	12.0351	1,661,756,697	2021-05-31
1112	2021-06-23	199,794,152	170,000	12.0231	1,661,756,697	2021-05-31
1113	2021-06-22	199,624,152	37,000	12.0128	1,661,756,697	2021-05-31
1114	2021-06-21	199,587,152	0	12.0106	1,661,756,697	2021-05-31
1115	2021-06-18	199,587,152	-60,000	12.0106	1,661,756,697	2021-05-31
1116	2021-06-17	199,647,152	150,000	12.0142	1,661,756,697	2021-05-31
1117	2021-06-16	199,497,152	0	12.0052	1,661,756,697	2021-05-31
1118	2021-06-15	199,497,152	0	12.0052	1,661,756,697	2021-05-31
1119	2021-06-11	199,497,152	0	12.0052	1,661,756,697	2021-05-31
1120	2021-06-10	199,497,152	0	12.0052	1,661,756,697	2021-05-31
1121	2021-06-09	199,497,152	-20,000	12.0052	1,661,756,697	2021-05-31
1122	2021-06-08	199,517,152	0	12.0064	1,661,756,697	2021-05-31
1123	2021-06-07	199,517,152	10,000	12.0064	1,661,756,697	2021-05-31
1124	2021-06-04	199,507,152	6,000	12.0058	1,661,756,697	2021-05-31
1125	2021-06-03	199,501,152	0	12.0054	1,661,756,697	2021-05-31
1126	2021-06-02	199,501,152	-40,000	12.0054	1,661,756,697	2021-05-31
1127	2021-06-01	199,541,152	-2,530,000	12.0078	1,661,756,697	2021-05-31
1128	2021-05-31	202,071,152	-7,750,000	12.1601	1,661,756,697	2021-05-31
1129	2021-05-28	209,821,152	-5,800,000	12.6265	1,661,756,697	2021-04-30
1130	2021-05-27	215,621,152	-3,820,000	12.9755	1,661,756,697	2021-04-30
1131	2021-05-26	219,441,152	-3,330,000	13.2054	1,661,756,697	2021-04-30
1132	2021-05-25	222,771,152	-160,000	13.4058	1,661,756,697	2021-04-30
1133	2021-05-24	222,931,152	-145,000	13.4154	1,661,756,697	2021-04-30
1134	2021-05-21	223,076,152	-1,300,000	13.4241	1,661,756,697	2021-04-30
1135	2021-05-20	224,376,152	0	13.5023	1,661,756,697	2021-04-30
1136	2021-05-18	224,376,152	0	13.5023	1,661,756,697	2021-04-30
1137	2021-05-17	224,376,152	0	13.5023	1,661,756,697	2021-04-30
1138	2021-05-14	224,376,152	-10,000	13.5023	1,661,756,697	2021-04-30
1139	2021-05-13	224,386,152	0	13.5029	1,661,756,697	2021-04-30
1140	2021-05-12	224,386,152	-80,000	13.5029	1,661,756,697	2021-04-30
1141	2021-05-11	224,466,152	0	13.5078	1,661,756,697	2021-04-30
1142	2021-05-10	224,466,152	0	13.5078	1,661,756,697	2021-04-30
1143	2021-05-07	224,466,152	0	13.5078	1,661,756,697	2021-04-30
1144	2021-05-06	224,466,152	0	13.5078	1,661,756,697	2021-04-30
1145	2021-05-05	224,466,152	-40,000	13.5078	1,661,756,697	2021-04-30
1146	2021-05-04	224,506,152	78,678	13.5102	1,661,756,697	2021-04-30
1147	2021-05-03	224,427,474	0	13.5054	1,661,756,697	2021-04-30
1148	2021-04-30	224,427,474	0	13.5054	1,661,756,697	2021-04-30
1149	2021-04-29	224,427,474	0	13.5054	1,661,756,697	2021-03-31
1150	2021-04-28	224,427,474	10,000	13.5054	1,661,756,697	2021-03-31
1151	2021-04-27	224,417,474	0	13.5048	1,661,756,697	2021-03-31
1152	2021-04-26	224,417,474	-5,000	13.5048	1,661,756,697	2021-03-31
1153	2021-04-23	224,422,474	0	13.5051	1,661,756,697	2021-03-31
1154	2021-04-22	224,422,474	120,000	13.5051	1,661,756,697	2021-03-31
1155	2021-04-21	224,302,474	0	13.4979	1,661,756,697	2021-03-31
1156	2021-04-20	224,302,474	0	13.4979	1,661,756,697	2021-03-31
1157	2021-04-19	224,302,474	-50,000	13.4979	1,661,756,697	2021-03-31
1158	2021-04-16	224,352,474	0	13.5009	1,661,756,697	2021-03-31
1159	2021-04-15	224,352,474	170,000	13.5009	1,661,756,697	2021-03-31
1160	2021-04-14	224,182,474	12,386	13.4907	1,661,756,697	2021-03-31
1161	2021-04-13	224,170,088	-6,000	13.4899	1,661,756,697	2021-03-31
1162	2021-04-12	224,176,088	0	13.4903	1,661,756,697	2021-03-31
1163	2021-04-09	224,176,088	0	13.4903	1,661,756,697	2021-03-31
1164	2021-04-08	224,176,088	0	13.4903	1,661,756,697	2021-03-31
1165	2021-04-07	224,176,088	0	13.4903	1,661,756,697	2021-03-31
1166	2021-04-01	224,176,088	0	13.4903	1,661,756,697	2021-03-31
1167	2021-03-31	224,176,088	-110,000	13.4903	1,661,756,697	2021-03-31
1168	2021-03-30	224,286,088	-240,000	13.4969	1,661,756,697	2021-02-28
1169	2021-03-29	224,526,088	-1,200,000	13.5114	1,661,756,697	2021-02-28
1170	2021-03-26	225,726,088	0	13.5836	1,661,756,697	2021-02-28
1171	2021-03-25	225,726,088	0	13.5836	1,661,756,697	2021-02-28
1172	2021-03-24	225,726,088	-2,000	13.5836	1,661,756,697	2021-02-28
1173	2021-03-23	225,728,088	3,110,000	13.5837	1,661,756,697	2021-02-28
1174	2021-03-22	222,618,088	0	13.3966	1,661,756,697	2021-02-28
1175	2021-03-19	222,618,088	160,000	13.3966	1,661,756,697	2021-02-28
1176	2021-03-18	222,458,088	0	13.3869	1,661,756,697	2021-02-28
1177	2021-03-17	222,458,088	0	13.3869	1,661,756,697	2021-02-28
1178	2021-03-16	222,458,088	2,035,000	13.3869	1,661,756,697	2021-02-28
1179	2021-03-15	220,423,088	10,000	13.2645	1,661,756,697	2021-02-28
1180	2021-03-12	220,413,088	-92,000	13.2639	1,661,756,697	2021-02-28
1181	2021-03-11	220,505,088	1,920,000	13.2694	1,661,756,697	2021-02-28
1182	2021-03-10	218,585,088	10,000	13.1539	1,661,756,697	2021-02-28
1183	2021-03-09	218,575,088	60,000	13.1533	1,661,756,697	2021-02-28
1184	2021-03-08	218,515,088	0	13.1496	1,661,756,697	2021-02-28
1185	2021-03-05	218,515,088	1,035,000	13.1496	1,661,756,697	2021-02-28
1186	2021-03-04	217,480,088	-650,000	13.0874	1,661,756,697	2021-02-28
1187	2021-03-03	218,130,088	50,000	13.1265	1,661,756,697	2021-02-28
1188	2021-03-02	218,080,088	6,000	13.1235	1,661,756,697	2021-02-28
1189	2021-03-01	218,074,088	360,000	13.1231	1,661,756,697	2021-02-28
1190	2021-02-26	217,714,088	2,640,000	13.1014	1,661,756,697	2021-01-31
1191	2021-02-25	215,074,088	0	12.9426	1,661,756,697	2021-01-31
1192	2021-02-24	215,074,088	800,000	12.9426	1,661,756,697	2021-01-31
1193	2021-02-23	214,274,088	682,000	12.8944	1,661,756,697	2021-01-31
1194	2021-02-22	213,592,088	330,000	12.8534	1,661,756,697	2021-01-31
1195	2021-02-19	213,262,088	370,779	12.8335	1,661,756,697	2021-01-31
1196	2021-02-18	212,891,309	30,000	12.8112	1,661,756,697	2021-01-31
1197	2021-02-17	212,861,309	3,378,000	12.8094	1,661,756,697	2021-01-31
1198	2021-02-16	209,483,309	-19,000	12.6061	1,661,756,697	2021-01-31
1199	2021-02-11	209,502,309	0	12.6073	1,661,756,697	2021-01-31
1200	2021-02-10	209,502,309	0	12.6073	1,661,756,697	2021-01-31
1201	2021-02-09	209,502,309	270,000	12.6073	1,661,756,697	2021-01-31
1202	2021-02-08	209,232,309	2,130,000	12.5910	1,661,756,697	2021-01-31
1203	2021-02-05	207,102,309	0	12.4629	1,661,756,697	2021-01-31
1204	2021-02-04	207,102,309	0	12.4629	1,661,756,697	2021-01-31
1205	2021-02-03	207,102,309	0	12.4629	1,661,756,697	2021-01-31
1206	2021-02-02	207,102,309	-200,000	12.4629	1,661,756,697	2021-01-31
1207	2021-02-01	207,302,309	-20,000	12.4749	1,661,756,697	2021-01-31
1208	2021-01-29	207,322,309	1,640,000	12.4761	1,661,756,697	2020-12-31
1209	2021-01-28	205,682,309	0	12.3774	1,661,756,697	2020-12-31
1210	2021-01-27	205,682,309	110,000	12.3774	1,661,756,697	2020-12-31
1211	2021-01-26	205,572,309	160,000	12.3708	1,661,756,697	2020-12-31
1212	2021-01-25	205,412,309	10,000	12.3612	1,661,756,697	2020-12-31
1213	2021-01-22	205,402,309	0	12.3606	1,661,756,697	2020-12-31
1214	2021-01-21	205,402,309	-10,000	12.3606	1,661,756,697	2020-12-31
1215	2021-01-20	205,412,309	660,000	12.3612	1,661,756,697	2020-12-31
1216	2021-01-19	204,752,309	418,000	12.3214	1,661,756,697	2020-12-31
1217	2021-01-18	204,334,309	-370,000	12.2963	1,661,756,697	2020-12-31
1218	2021-01-15	204,704,309	-710,000	12.3185	1,661,756,697	2020-12-31
1219	2021-01-14	205,414,309	-500,000	12.3613	1,661,756,697	2020-12-31
1220	2021-01-13	205,914,309	-670,000	12.3914	1,661,756,697	2020-12-31
1221	2021-01-12	206,584,309	-660,000	12.4317	1,661,756,697	2020-12-31
1222	2021-01-11	207,244,309	140,000	12.4714	1,661,756,697	2020-12-31
1223	2021-01-08	207,104,309	2,812,000	12.4630	1,661,756,697	2020-12-31
1224	2021-01-07	204,292,309	260,000	12.2938	1,661,756,697	2020-12-31
1225	2021-01-06	204,032,309	1,179,000	12.2781	1,661,756,697	2020-12-31
1226	2021-01-05	202,853,309	-30,000	12.2072	1,661,756,697	2020-12-31
1227	2021-01-04	202,883,309	0	12.2090	1,661,756,697	2020-12-31
1228	2020-12-31	202,883,309	0	12.2090	1,661,756,697	2020-12-31
1229	2020-12-30	202,883,309	450,000	12.2090	1,661,756,697	2020-11-30
1230	2020-12-29	202,433,309	-30,000	12.1819	1,661,756,697	2020-11-30
1231	2020-12-28	202,463,309	0	12.1837	1,661,756,697	2020-11-30
1232	2020-12-24	202,463,309	0	12.1837	1,661,756,697	2020-11-30
1233	2020-12-23	202,463,309	-200,000	12.1837	1,661,756,697	2020-11-30
1234	2020-12-22	202,663,309	350,000	12.1957	1,661,756,697	2020-11-30
1235	2020-12-21	202,313,309	10,000	12.1747	1,661,756,697	2020-11-30
1236	2020-12-18	202,303,309	268,000	12.1741	1,661,756,697	2020-11-30
1237	2020-12-17	202,035,309	-60,000	12.1579	1,661,756,697	2020-11-30
1238	2020-12-16	202,095,309	0	12.1615	1,661,756,697	2020-11-30
1239	2020-12-15	202,095,309	0	12.1615	1,661,756,697	2020-11-30
1240	2020-12-14	202,095,309	0	12.1615	1,661,756,697	2020-11-30
1241	2020-12-11	202,095,309	0	12.1615	1,661,756,697	2020-11-30
1242	2020-12-10	202,095,309	0	12.1615	1,661,756,697	2020-11-30
1243	2020-12-09	202,095,309	280,000	12.1615	1,661,756,697	2020-11-30
1244	2020-12-08	201,815,309	-140,000	12.1447	1,661,756,697	2020-11-30
1245	2020-12-07	201,955,309	0	12.1531	1,661,756,697	2020-11-30
1246	2020-12-04	201,955,309	0	12.1531	1,661,756,697	2020-11-30
1247	2020-12-03	201,955,309	0	12.1531	1,661,756,697	2020-11-30
1248	2020-12-02	201,955,309	-335,000	12.1531	1,661,756,697	2020-11-30
1249	2020-12-01	202,290,309	50,000	12.1733	1,661,756,697	2020-11-30
1250	2020-11-30	202,240,309	0	12.1703	1,661,756,697	2020-11-30
1251	2020-11-27	202,240,309	0	12.1703	1,661,756,697	2020-10-31
1252	2020-11-26	202,240,309	-5,000	12.1703	1,661,756,697	2020-10-31
1253	2020-11-25	202,245,309	20,000	12.1706	1,661,756,697	2020-10-31
1254	2020-11-24	202,225,309	10,000	12.1694	1,661,756,697	2020-10-31
1255	2020-11-23	202,215,309	0	12.1688	1,661,756,697	2020-10-31
1256	2020-11-20	202,215,309	-10,000	12.1688	1,661,756,697	2020-10-31
1257	2020-11-19	202,225,309	0	12.1694	1,661,756,697	2020-10-31
1258	2020-11-18	202,225,309	-10,000	12.1694	1,661,756,697	2020-10-31
1259	2020-11-17	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1260	2020-11-16	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1261	2020-11-13	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1262	2020-11-12	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1263	2020-11-11	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1264	2020-11-10	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1265	2020-11-09	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1266	2020-11-06	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1267	2020-11-05	202,235,309	0	12.1700	1,661,756,697	2020-10-31
1268	2020-11-04	202,235,309	250,000	12.1700	1,661,756,697	2020-10-31
1269	2020-11-03	201,985,309	0	12.1549	1,661,756,697	2020-10-31
1270	2020-11-02	201,985,309	20,000	12.1549	1,661,756,697	2020-10-31
1271	2020-10-30	201,965,309	0	12.1537	1,661,756,697	2020-09-30
1272	2020-10-29	201,965,309	-320,000	12.1537	1,661,756,697	2020-09-30
1273	2020-10-28	202,285,309	-300,000	12.1730	1,661,756,697	2020-09-30
1274	2020-10-27	202,585,309	-30,000	12.1910	1,661,756,697	2020-09-30
1275	2020-10-23	202,615,309	500,000	12.1928	1,661,756,697	2020-09-30
1276	2020-10-22	202,115,309	0	12.1627	1,661,756,697	2020-09-30
1277	2020-10-21	202,115,309	-50,000	12.1627	1,661,756,697	2020-09-30
1278	2020-10-20	202,165,309	0	12.1658	1,661,756,697	2020-09-30
1279	2020-10-19	202,165,309	100,000	12.1658	1,661,756,697	2020-09-30
1280	2020-10-16	202,065,309	0	12.1597	1,661,756,697	2020-09-30
1281	2020-10-15	202,065,309	0	12.1597	1,661,756,697	2020-09-30
1282	2020-10-14	202,065,309	-5,000	12.1597	1,661,756,697	2020-09-30
1283	2020-10-12	202,070,309	-160,000	12.1600	1,661,756,697	2020-09-30
1284	2020-10-09	202,230,309	-960,000	12.1697	1,661,756,697	2020-09-30
1285	2020-10-08	203,190,309	0	12.2274	1,661,756,697	2020-09-30
1286	2020-10-07	203,190,309	0	12.2274	1,661,756,697	2020-09-30
1287	2020-10-06	203,190,309	-180,000	12.2274	1,661,756,697	2020-09-30
1288	2020-10-05	203,370,309	0	12.2383	1,661,756,697	2020-09-30
1289	2020-09-30	203,370,309	20,000	12.2383	1,661,756,697	2020-09-30
1290	2020-09-29	203,350,309	912,000	12.2371	1,661,756,697	2020-09-10
1291	2020-09-28	202,438,309	0	12.1822	1,661,756,697	2020-09-10
1292	2020-09-25	202,438,309	0	12.1822	1,661,756,697	2020-09-10
1293	2020-09-24	202,438,309	0	12.1822	1,661,756,697	2020-09-10
1294	2020-09-23	202,438,309	0	12.1822	1,661,756,697	2020-09-10
1295	2020-09-22	202,438,309	0	12.1822	1,661,756,697	2020-09-10
1296	2020-09-21	202,438,309	0	12.1822	1,661,756,697	2020-09-10
1297	2020-09-18	202,438,309	-110,000	12.1822	1,661,756,697	2020-09-10
1298	2020-09-17	202,548,309	-221,000	12.1888	1,661,756,697	2020-09-10
1299	2020-09-16	202,769,309	0	12.2021	1,661,756,697	2020-09-10
1300	2020-09-15	202,769,309	-520,000	12.2021	1,661,756,697	2020-09-10
1301	2020-09-14	203,289,309	0	12.2334	1,661,756,697	2020-09-10
1302	2020-09-11	203,289,309	-140,000	12.2334	1,661,756,697	2020-09-10
1303	2020-09-10	203,429,309	2,273,899	12.2418	1,661,756,697	2020-09-10
1304	2020-09-09	201,155,410	-170,000	16.1400	1,246,317,523	2020-08-31
1305	2020-09-08	201,325,410	50,000	16.1536	1,246,317,523	2020-08-31
1306	2020-09-07	201,275,410	-200,000	16.1496	1,246,317,523	2020-08-31
1307	2020-09-04	201,475,410	860,000	16.1657	1,246,317,523	2020-08-31
1308	2020-09-03	200,615,410	550,000	16.0967	1,246,317,523	2020-08-31
1309	2020-09-02	200,065,410	-100,000	16.0525	1,246,317,523	2020-08-31
1310	2020-09-01	200,165,410	-365,000	16.0605	1,246,317,523	2020-08-31
1311	2020-08-31	200,530,410	275,500	16.0898	1,246,317,523	2020-08-31
1312	2020-08-28	200,254,910	-1,120,000	16.0677	1,246,317,523	2020-07-31
1313	2020-08-27	201,374,910	220,000	16.1576	1,246,317,523	2020-07-31
1314	2020-08-26	201,154,910	-1,200,000	16.1399	1,246,317,523	2020-07-31
1315	2020-08-25	202,354,910	-290,000	16.2362	1,246,317,523	2020-07-31
1316	2020-08-24	202,644,910	0	16.2595	1,246,317,523	2020-07-31
1317	2020-08-21	202,644,910	0	16.2595	1,246,317,523	2020-07-31
1318	2020-08-20	202,644,910	0	16.2595	1,246,317,523	2020-07-31
1319	2020-08-19	202,644,910	0	16.2595	1,246,317,523	2020-07-31
1320	2020-08-18	202,644,910	0	16.2595	1,246,317,523	2020-07-31
1321	2020-08-17	202,644,910	0	16.2595	1,246,317,523	2020-07-31
1322	2020-08-14	202,644,910	100,000	16.2595	1,246,317,523	2020-07-31
1323	2020-08-13	202,544,910	-190,000	16.2515	1,246,317,523	2020-07-31
1324	2020-08-12	202,734,910	-810,000	16.2667	1,246,317,523	2020-07-31
1325	2020-08-11	203,544,910	40,005	16.3317	1,246,317,523	2020-07-31
1326	2020-08-10	203,504,905	-8,000	16.3285	1,246,317,523	2020-07-31
1327	2020-08-07	203,512,905	-50,000	16.3291	1,246,317,523	2020-07-31
1328	2020-08-06	203,562,905	-100,000	16.3331	1,246,317,523	2020-07-31
1329	2020-08-05	203,662,905	0	16.3412	1,246,317,523	2020-07-31
1330	2020-08-04	203,662,905	0	16.3412	1,246,317,523	2020-07-31
1331	2020-08-03	203,662,905	0	16.3412	1,246,317,523	2020-07-31
1332	2020-07-31	203,662,905	0	16.3412	1,246,317,523	2020-07-31
1333	2020-07-30	203,662,905	0	16.3412	1,246,317,523	2020-06-30
1334	2020-07-29	203,662,905	0	16.3412	1,246,317,523	2020-06-30
1335	2020-07-28	203,662,905	570,000	16.3412	1,246,317,523	2020-06-30
1336	2020-07-27	203,092,905	-200,000	16.2954	1,246,317,523	2020-06-30
1337	2020-07-24	203,292,905	-10,000	16.3115	1,246,317,523	2020-06-30
1338	2020-07-23	203,302,905	-10,000	16.3123	1,246,317,523	2020-06-30
1339	2020-07-22	203,312,905	-10,000	16.3131	1,246,317,523	2020-06-30
1340	2020-07-21	203,322,905	-180,000	16.3139	1,246,317,523	2020-06-30
1341	2020-07-20	203,502,905	-200,000	16.3283	1,246,317,523	2020-06-30
1342	2020-07-17	203,702,905	120,000	16.3444	1,246,317,523	2020-06-30
1343	2020-07-16	203,582,905	0	16.3348	1,246,317,523	2020-06-30
1344	2020-07-15	203,582,905	0	16.3348	1,246,317,523	2020-06-30
1345	2020-07-14	203,582,905	20,000	16.3348	1,246,317,523	2020-06-30
1346	2020-07-13	203,562,905	0	16.3331	1,246,317,523	2020-06-30
1347	2020-07-10	203,562,905	0	16.3331	1,246,317,523	2020-06-30
1348	2020-07-09	203,562,905	-5,000	16.3331	1,246,317,523	2020-06-30
1349	2020-07-08	203,567,905	-10,000	16.3336	1,246,317,523	2020-06-30
1350	2020-07-07	203,577,905	0	16.3344	1,246,317,523	2020-06-30
1351	2020-07-06	203,577,905	80,000	16.3344	1,246,317,523	2020-06-30
1352	2020-07-03	203,497,905	10,000	16.3279	1,246,317,523	2020-06-30
1353	2020-07-02	203,487,905	10,000	16.3271	1,246,317,523	2020-06-30
1354	2020-06-30	203,477,905	10,000	16.3263	1,246,317,523	2020-06-30
1355	2020-06-29	203,467,905	80,000	16.3255	1,246,317,523	2020-05-31
1356	2020-06-26	203,387,905	0	16.3191	1,246,317,523	2020-05-31
1357	2020-06-24	203,387,905	-8,000	16.3191	1,246,317,523	2020-05-31
1358	2020-06-23	203,395,905	10,000	16.3198	1,246,317,523	2020-05-31
1359	2020-06-22	203,385,905	0	16.3189	1,246,317,523	2020-05-31
1360	2020-06-19	203,385,905	-10,000	16.3189	1,246,317,523	2020-05-31
1361	2020-06-18	203,395,905	0	16.3198	1,246,317,523	2020-05-31
1362	2020-06-17	203,395,905	0	16.3198	1,246,317,523	2020-05-31
1363	2020-06-16	203,395,905	0	16.3198	1,246,317,523	2020-05-31
1364	2020-06-15	203,395,905	-10,000	16.3198	1,246,317,523	2020-05-31
1365	2020-06-12	203,405,905	30,000	16.3206	1,246,317,523	2020-05-31
1366	2020-06-11	203,375,905	0	16.3181	1,246,317,523	2020-05-31
1367	2020-06-10	203,375,905	-10,000	16.3181	1,246,317,523	2020-05-31
1368	2020-06-09	203,385,905	40,000	16.3189	1,246,317,523	2020-05-31
1369	2020-06-08	203,345,905	50,000	16.3157	1,246,317,523	2020-05-31
1370	2020-06-05	203,295,905	30,000	16.3117	1,246,317,523	2020-05-31
1371	2020-06-04	203,265,905	0	16.3093	1,246,317,523	2020-05-31
1372	2020-06-03	203,265,905	-50,000	16.3093	1,246,317,523	2020-05-31
1373	2020-06-02	203,315,905	0	16.3133	1,246,317,523	2020-05-31
1374	2020-06-01	203,315,905	150,000	16.3133	1,246,317,523	2020-05-31
1375	2020-05-29	203,165,905	-13,000	16.3013	1,246,317,523	2020-04-30
1376	2020-05-28	203,178,905	0	16.3023	1,246,317,523	2020-04-30
1377	2020-05-27	203,178,905	0	16.3023	1,246,317,523	2020-04-30
1378	2020-05-26	203,178,905	0	16.3023	1,246,317,523	2020-04-30
1379	2020-05-25	203,178,905	0	16.3023	1,246,317,523	2020-04-30
1380	2020-05-22	203,178,905	0	16.3023	1,246,317,523	2020-04-30
1381	2020-05-21	203,178,905	0	16.3023	1,246,317,523	2020-04-30
1382	2020-05-20	203,178,905	10,000	16.3023	1,246,317,523	2020-04-30
1383	2020-05-19	203,168,905	48,000	16.3015	1,246,317,523	2020-04-30
1384	2020-05-18	203,120,905	0	16.2977	1,246,317,523	2020-04-30
1385	2020-05-15	203,120,905	0	16.2977	1,246,317,523	2020-04-30
1386	2020-05-14	203,120,905	0	16.2977	1,246,317,523	2020-04-30
1387	2020-05-13	203,120,905	40,000	16.2977	1,246,317,523	2020-04-30
1388	2020-05-12	203,080,905	0	16.2945	1,246,317,523	2020-04-30
1389	2020-05-11	203,080,905	0	16.2945	1,246,317,523	2020-04-30
1390	2020-05-08	203,080,905	70,000	16.2945	1,246,317,523	2020-04-30
1391	2020-05-07	203,010,905	0	16.2889	1,246,317,523	2020-04-30
1392	2020-05-06	203,010,905	0	16.2889	1,246,317,523	2020-04-30
1393	2020-05-05	203,010,905	100,000	16.2889	1,246,317,523	2020-04-30
1394	2020-05-04	202,910,905	-60,000	16.2808	1,246,317,523	2020-04-30
1395	2020-04-29	202,970,905	20,000	16.2856	1,246,317,523	2020-03-31
1396	2020-04-28	202,950,905	-50,000	16.2840	1,246,317,523	2020-03-31
1397	2020-04-27	203,000,905	0	16.2881	1,246,317,523	2020-03-31
1398	2020-04-24	203,000,905	60,000	16.2881	1,246,317,523	2020-03-31
1399	2020-04-23	202,940,905	0	16.2832	1,246,317,523	2020-03-31
1400	2020-04-22	202,940,905	10,000	16.2832	1,246,317,523	2020-03-31
1401	2020-04-21	202,930,905	30,000	16.2824	1,246,317,523	2020-03-31
1402	2020-04-20	202,900,905	0	16.2800	1,246,317,523	2020-03-31
1403	2020-04-17	202,900,905	0	16.2800	1,246,317,523	2020-03-31
1404	2020-04-16	202,900,905	-10,000	16.2800	1,246,317,523	2020-03-31
1405	2020-04-15	202,910,905	0	16.2808	1,246,317,523	2020-03-31
1406	2020-04-14	202,910,905	0	16.2808	1,246,317,523	2020-03-31
1407	2020-04-09	202,910,905	40,000	16.2808	1,246,317,523	2020-03-31
1408	2020-04-08	202,870,905	-130,000	16.2776	1,246,317,523	2020-03-31
1409	2020-04-07	203,000,905	0	16.2881	1,246,317,523	2020-03-31
1410	2020-04-06	203,000,905	0	16.2881	1,246,317,523	2020-03-31
1411	2020-04-03	203,000,905	1,080,000	16.2881	1,246,317,523	2020-03-31
1412	2020-04-02	201,920,905	-360,000	16.2014	1,246,317,523	2020-03-31
1413	2020-04-01	202,280,905	-240,000	16.2303	1,246,317,523	2020-03-31
1414	2020-03-31	202,520,905	-500,000	16.2495	1,246,317,523	2020-03-31
1415	2020-03-30	203,020,905	-100,000	16.2897	1,246,317,523	2020-02-29
1416	2020-03-27	203,120,905	-310,000	16.2977	1,246,317,523	2020-02-29
1417	2020-03-26	203,430,905	-1,150,000	16.3226	1,246,317,523	2020-02-29
1418	2020-03-25	204,580,905	0	16.4148	1,246,317,523	2020-02-29
1419	2020-03-24	204,580,905	-220,000	16.4148	1,246,317,523	2020-02-29
1420	2020-03-23	204,800,905	0	16.4325	1,246,317,523	2020-02-29
1421	2020-03-20	204,800,905	-170,000	16.4325	1,246,317,523	2020-02-29
1422	2020-03-19	204,970,905	-300,000	16.4461	1,246,317,523	2020-02-29
1423	2020-03-18	205,270,905	0	16.4702	1,246,317,523	2020-02-29
1424	2020-03-17	205,270,905	0	16.4702	1,246,317,523	2020-02-29
1425	2020-03-16	205,270,905	-110,000	16.4702	1,246,317,523	2020-02-29
1426	2020-03-13	205,380,905	10,000	16.4790	1,246,317,523	2020-02-29
1427	2020-03-12	205,370,905	0	16.4782	1,246,317,523	2020-02-29
1428	2020-03-11	205,370,905	5,000	16.4782	1,246,317,523	2020-02-29
1429	2020-03-10	205,365,905	160,000	16.4778	1,246,317,523	2020-02-29
1430	2020-03-09	205,205,905	0	16.4650	1,246,317,523	2020-02-29
1431	2020-03-06	205,205,905	0	16.4650	1,246,317,523	2020-02-29
1432	2020-03-05	205,205,905	387,000	16.4650	1,246,317,523	2020-02-29
1433	2020-03-04	204,818,905	0	16.4339	1,246,317,523	2020-02-29
1434	2020-03-03	204,818,905	0	16.4339	1,246,317,523	2020-02-29
1435	2020-03-02	204,818,905	0	16.4339	1,246,317,523	2020-02-29
1436	2020-02-28	204,818,905	20,000	16.4339	1,246,317,523	2020-01-31
1437	2020-02-27	204,798,905	108,000	16.4323	1,246,317,523	2020-01-31
1438	2020-02-26	204,690,905	10,000	16.4237	1,246,317,523	2020-01-31
1439	2020-02-25	204,680,905	250,000	16.4229	1,246,317,523	2020-01-31
1440	2020-02-24	204,430,905	0	16.4028	1,246,317,523	2020-01-31
1441	2020-02-21	204,430,905	250,000	16.4028	1,246,317,523	2020-01-31
1442	2020-02-20	204,180,905	0	16.3827	1,246,317,523	2020-01-31
1443	2020-02-19	204,180,905	0	16.3827	1,246,317,523	2020-01-31
1444	2020-02-18	204,180,905	155,000	16.3827	1,246,317,523	2020-01-31
1445	2020-02-17	204,025,905	20,000	16.3703	1,246,317,523	2020-01-31
1446	2020-02-14	204,005,905	-100,000	16.3687	1,246,317,523	2020-01-31
1447	2020-02-13	204,105,905	-680,000	16.3767	1,246,317,523	2020-01-31
1448	2020-02-12	204,785,905	660,000	16.4313	1,246,317,523	2020-01-31
1449	2020-02-11	204,125,905	0	16.3783	1,246,317,523	2020-01-31
1450	2020-02-10	204,125,905	-210,000	16.3783	1,246,317,523	2020-01-31
1451	2020-02-07	204,335,905	0	16.3952	1,246,317,523	2020-01-31
1452	2020-02-06	204,335,905	0	16.3952	1,246,317,523	2020-01-31
1453	2020-02-05	204,335,905	250,000	16.3952	1,246,317,523	2020-01-31
1454	2020-02-04	204,085,905	-70,000	16.3751	1,246,317,523	2020-01-31
1455	2020-02-03	204,155,905	0	16.3807	1,246,317,523	2020-01-31
1456	2020-01-31	204,155,905	-32,000	16.3807	1,246,317,523	2020-01-31
1457	2020-01-30	204,187,905	0	16.3833	1,246,317,523	2019-12-31
1458	2020-01-29	204,187,905	180,000	16.3833	1,246,317,523	2019-12-31
1459	2020-01-24	204,007,905	0	16.3689	1,246,317,523	2019-12-31
1460	2020-01-23	204,007,905	170,000	16.3689	1,246,317,523	2019-12-31
1461	2020-01-22	203,837,905	800,000	16.3552	1,246,317,523	2019-12-31
1462	2020-01-21	203,037,905	-540,000	16.2910	1,246,317,523	2019-12-31
1463	2020-01-20	203,577,905	0	16.3344	1,246,317,523	2019-12-31
1464	2020-01-17	203,577,905	1,000,000	16.3344	1,246,317,523	2019-12-31
1465	2020-01-16	202,577,905	-600,000	16.2541	1,246,317,523	2019-12-31
1466	2020-01-15	203,177,905	260,000	16.3023	1,246,317,523	2019-12-31
1467	2020-01-14	202,917,905	40,000	16.2814	1,246,317,523	2019-12-31
1468	2020-01-13	202,877,905	300,000	16.2782	1,246,317,523	2019-12-31
1469	2020-01-10	202,577,905	0	16.2541	1,246,317,523	2019-12-31
1470	2020-01-09	202,577,905	0	16.2541	1,246,317,523	2019-12-31
1471	2020-01-08	202,577,905	0	16.2541	1,246,317,523	2019-12-31
1472	2020-01-07	202,577,905	-50,000	16.2541	1,246,317,523	2019-12-31
1473	2020-01-06	202,627,905	-1,163,000	16.2581	1,246,317,523	2019-12-31
1474	2020-01-03	203,790,905	-20,000	16.3514	1,246,317,523	2019-12-31
1475	2020-01-02	203,810,905	300,000	16.3530	1,246,317,523	2019-12-31
1476	2019-12-31	203,510,905	442,478	16.3290	1,246,317,523	2019-12-31
1477	2019-12-30	203,068,427	2,042,390	16.2935	1,246,317,523	2019-12-16
1478	2019-12-27	201,026,037	210,000	16.1296	1,246,317,523	2019-12-16
1479	2019-12-24	200,816,037	0	16.1128	1,246,317,523	2019-12-16
1480	2019-12-23	200,816,037	-130,000	16.1128	1,246,317,523	2019-12-16
1481	2019-12-20	200,946,037	60,000	16.1232	1,246,317,523	2019-12-16
1482	2019-12-19	200,886,037	0	16.1184	1,246,317,523	2019-12-16
1483	2019-12-18	200,886,037	-60,000	16.1184	1,246,317,523	2019-12-16
1484	2019-12-17	200,946,037	60,000	16.1232	1,246,317,523	2019-12-16
1485	2019-12-16	200,886,037	0	16.1184	1,246,317,523	2019-12-16
1486	2019-12-13	200,886,037	10,000	16.1528	1,243,662,655	2019-11-30
1487	2019-12-12	200,876,037	-20,000	16.1520	1,243,662,655	2019-11-30
1488	2019-12-11	200,896,037	0	16.1536	1,243,662,655	2019-11-30
1489	2019-12-10	200,896,037	0	16.1536	1,243,662,655	2019-11-30
1490	2019-12-09	200,896,037	0	16.1536	1,243,662,655	2019-11-30
1491	2019-12-06	200,896,037	-50,000	16.1536	1,243,662,655	2019-11-30
1492	2019-12-05	200,946,037	0	16.1576	1,243,662,655	2019-11-30
1493	2019-12-04	200,946,037	0	16.1576	1,243,662,655	2019-11-30
1494	2019-12-03	200,946,037	0	16.1576	1,243,662,655	2019-11-30
1495	2019-12-02	200,946,037	0	16.1576	1,243,662,655	2019-11-30
1496	2019-11-29	200,946,037	-1,530,000	16.1576	1,243,662,655	2019-10-31
1497	2019-11-28	202,476,037	0	16.2806	1,243,662,655	2019-10-31
1498	2019-11-27	202,476,037	0	16.2806	1,243,662,655	2019-10-31
1499	2019-11-26	202,476,037	0	16.2806	1,243,662,655	2019-10-31
1500	2019-11-25	202,476,037	10,000	16.2806	1,243,662,655	2019-10-31
1501	2019-11-22	202,466,037	0	16.2798	1,243,662,655	2019-10-31
1502	2019-11-21	202,466,037	460,000	16.2798	1,243,662,655	2019-10-31
1503	2019-11-20	202,006,037	0	16.2428	1,243,662,655	2019-10-31
1504	2019-11-19	202,006,037	790,000	16.2428	1,243,662,655	2019-10-31
1505	2019-11-18	201,216,037	80,000	16.1793	1,243,662,655	2019-10-31
1506	2019-11-15	201,136,037	0	16.1729	1,243,662,655	2019-10-31
1507	2019-11-14	201,136,037	1,480,000	16.1729	1,243,662,655	2019-10-31
1508	2019-11-13	199,656,037	360,000	16.0539	1,243,662,655	2019-10-31
1509	2019-11-12	199,296,037	0	16.0249	1,243,662,655	2019-10-31
1510	2019-11-11	199,296,037	10,000	16.0249	1,243,662,655	2019-10-31
1511	2019-11-08	199,286,037	0	16.0241	1,243,662,655	2019-10-31
1512	2019-11-07	199,286,037	260,000	16.0241	1,243,662,655	2019-10-31
1513	2019-11-06	199,026,037	340,000	16.0032	1,243,662,655	2019-10-31
1514	2019-11-05	198,686,037	76,000	15.9759	1,243,662,655	2019-10-31
1515	2019-11-04	198,610,037	0	15.9698	1,243,662,655	2019-10-31
1516	2019-11-01	198,610,037	60,000	15.9698	1,243,662,655	2019-10-31
1517	2019-10-31	198,550,037	20,000	15.9649	1,243,662,655	2019-10-31
1518	2019-10-30	198,530,037	-10,000	15.9633	1,243,662,655	2019-09-30
1519	2019-10-29	198,540,037	0	15.9641	1,243,662,655	2019-09-30
1520	2019-10-28	198,540,037	40,000	15.9641	1,243,662,655	2019-09-30
1521	2019-10-25	198,500,037	30,000	15.9609	1,243,662,655	2019-09-30
1522	2019-10-24	198,470,037	160,000	15.9585	1,243,662,655	2019-09-30
1523	2019-10-23	198,310,037	390,000	15.9456	1,243,662,655	2019-09-30
1524	2019-10-22	197,920,037	860,000	15.9143	1,243,662,655	2019-09-30
1525	2019-10-21	197,060,037	-160,000	15.8451	1,243,662,655	2019-09-30
1526	2019-10-18	197,220,037	390,000	15.8580	1,243,662,655	2019-09-30
1527	2019-10-17	196,830,037	250,000	15.8266	1,243,662,655	2019-09-30
1528	2019-10-16	196,580,037	30,000	15.8065	1,243,662,655	2019-09-30
1529	2019-10-15	196,550,037	200,000	15.8041	1,243,662,655	2019-09-30
1530	2019-10-14	196,350,037	90,000	15.7880	1,243,662,655	2019-09-30
1531	2019-10-11	196,260,037	0	15.7808	1,243,662,655	2019-09-30
1532	2019-10-10	196,260,037	10,000	15.7808	1,243,662,655	2019-09-30
1533	2019-10-09	196,250,037	-100,000	15.7800	1,243,662,655	2019-09-30
1534	2019-10-08	196,350,037	0	15.7880	1,243,662,655	2019-09-30
1535	2019-10-04	196,350,037	0	15.7880	1,243,662,655	2019-09-30
1536	2019-10-03	196,350,037	60,000	15.7880	1,243,662,655	2019-09-30
1537	2019-10-02	196,290,037	0	15.7832	1,243,662,655	2019-09-30
1538	2019-09-30	196,290,037	0	15.7832	1,243,662,655	2019-09-30
1539	2019-09-27	196,290,037	70,000	15.7832	1,243,662,655	2019-08-31
1540	2019-09-26	196,220,037	300,000	15.7776	1,243,662,655	2019-08-31
1541	2019-09-25	195,920,037	-30,000	15.7535	1,243,662,655	2019-08-31
1542	2019-09-24	195,950,037	470,000	15.7559	1,243,662,655	2019-08-31
1543	2019-09-23	195,480,037	-2,000	15.7181	1,243,662,655	2019-08-31
1544	2019-09-20	195,482,037	0	15.7183	1,243,662,655	2019-08-31
1545	2019-09-19	195,482,037	0	15.7183	1,243,662,655	2019-08-31
1546	2019-09-18	195,482,037	530,000	15.7183	1,243,662,655	2019-08-31
1547	2019-09-17	194,952,037	0	15.6756	1,243,662,655	2019-08-31
1548	2019-09-16	194,952,037	-2,262,000	15.6756	1,243,662,655	2019-08-31
1549	2019-09-13	197,214,037	-458,500	15.8575	1,243,662,655	2019-08-31
1550	2019-09-12	197,672,537	-1,517,000	15.8944	1,243,662,655	2019-08-31
1551	2019-09-11	199,189,537	-1,000,000	16.0164	1,243,662,655	2019-08-31
1552	2019-09-10	200,189,537	-150,000	16.0968	1,243,662,655	2019-08-31
1553	2019-09-09	200,339,537	-50,000	16.1088	1,243,662,655	2019-08-31
1554	2019-09-06	200,389,537	98,000	16.1129	1,243,662,655	2019-08-31
1555	2019-09-05	200,291,537	90,000	16.1050	1,243,662,655	2019-08-31
1556	2019-09-04	200,201,537	320,000	16.0977	1,243,662,655	2019-08-31
1557	2019-09-03	199,881,537	110,000	16.0720	1,243,662,655	2019-08-31
1558	2019-09-02	199,771,537	0	16.0632	1,243,662,655	2019-08-31
1559	2019-08-30	199,771,537	100,000	16.0632	1,243,662,655	2019-07-31
1560	2019-08-29	199,671,537	450,000	16.0551	1,243,662,655	2019-07-31
1561	2019-08-28	199,221,537	800,000	16.0189	1,243,662,655	2019-07-31
1562	2019-08-27	198,421,537	0	15.9546	1,243,662,655	2019-07-31
1563	2019-08-26	198,421,537	-608,000	15.9546	1,243,662,655	2019-07-31
1564	2019-08-23	199,029,537	-100,000	16.0035	1,243,662,655	2019-07-31
1565	2019-08-22	199,129,537	344,000	16.0115	1,243,662,655	2019-07-31
1566	2019-08-21	198,785,537	-20,000	15.9839	1,243,662,655	2019-07-31
1567	2019-08-20	198,805,537	-200,000	15.9855	1,243,662,655	2019-07-31
1568	2019-08-19	199,005,537	-630,000	16.0016	1,243,662,655	2019-07-31
1569	2019-08-16	199,635,537	-200,000	16.0522	1,243,662,655	2019-07-31
1570	2019-08-15	199,835,537	-1,190,000	16.0683	1,243,662,655	2019-07-31
1571	2019-08-14	201,025,537	-10,000	16.1640	1,243,662,655	2019-07-31
1572	2019-08-13	201,035,537	-580,000	16.1648	1,243,662,655	2019-07-31
1573	2019-08-12	201,615,537	-50,000	16.2114	1,243,662,655	2019-07-31
1574	2019-08-09	201,665,537	-110,000	16.2155	1,243,662,655	2019-07-31
1575	2019-08-08	201,775,537	210,000	16.2243	1,243,662,655	2019-07-31
1576	2019-08-07	201,565,537	620,000	16.2074	1,243,662,655	2019-07-31
1577	2019-08-06	200,945,537	-723,000	16.1576	1,243,662,655	2019-07-31
1578	2019-08-05	201,668,537	0	16.2157	1,243,662,655	2019-07-31
1579	2019-08-02	201,668,537	0	16.2157	1,243,662,655	2019-07-31
1580	2019-08-01	201,668,537	0	16.2157	1,243,662,655	2019-07-31
1581	2019-07-31	201,668,537	240,000	16.2157	1,243,662,655	2019-07-31
1582	2019-07-30	201,428,537	-2,690,000	16.1964	1,243,662,655	2019-06-30
1583	2019-07-29	204,118,537	-10,000	16.4127	1,243,662,655	2019-06-30
1584	2019-07-26	204,128,537	-530,000	16.4135	1,243,662,655	2019-06-30
1585	2019-07-25	204,658,537	-400,000	16.4561	1,243,662,655	2019-06-30
1586	2019-07-24	205,058,537	-50,000	16.4883	1,243,662,655	2019-06-30
1587	2019-07-23	205,108,537	0	16.4923	1,243,662,655	2019-06-30
1588	2019-07-22	205,108,537	90,000	16.4923	1,243,662,655	2019-06-30
1589	2019-07-19	205,018,537	-200,000	16.4851	1,243,662,655	2019-06-30
1590	2019-07-18	205,218,537	0	16.5011	1,243,662,655	2019-06-30
1591	2019-07-17	205,218,537	0	16.5011	1,243,662,655	2019-06-30
1592	2019-07-16	205,218,537	-2,000	16.5011	1,243,662,655	2019-06-30
1593	2019-07-15	205,220,537	-215,000	16.5013	1,243,662,655	2019-06-30
1594	2019-07-12	205,435,537	0	16.5186	1,243,662,655	2019-06-30
1595	2019-07-11	205,435,537	0	16.5186	1,243,662,655	2019-06-30
1596	2019-07-10	205,435,537	-170,000	16.5186	1,243,662,655	2019-06-30
1597	2019-07-09	205,605,537	-903,500	16.5323	1,243,662,655	2019-06-30
1598	2019-07-08	206,509,037	-300,000	16.6049	1,243,662,655	2019-06-30
1599	2019-07-05	206,809,037	300,000	16.6290	1,243,662,655	2019-06-30
1600	2019-07-04	206,509,037	-1,370,000	16.6049	1,243,662,655	2019-06-30
1601	2019-07-03	207,879,037	40,000	16.7151	1,243,662,655	2019-06-30
1602	2019-07-02	207,839,037	2,080,000	16.7118	1,243,662,655	2019-06-30
1603	2019-06-28	205,759,037	-50,000	16.5446	1,243,662,655	2019-05-31
1604	2019-06-27	205,809,037	-110,000	16.5486	1,243,662,655	2019-05-31
1605	2019-06-26	205,919,037	-160,000	16.5575	1,243,662,655	2019-05-31
1606	2019-06-25	206,079,037	0	16.5703	1,243,662,655	2019-05-31
1607	2019-06-24	206,079,037	-220,000	16.5703	1,243,662,655	2019-05-31
1608	2019-06-21	206,299,037	-290,000	16.5880	1,243,662,655	2019-05-31
1609	2019-06-20	206,589,037	0	16.6113	1,243,662,655	2019-05-31
1610	2019-06-19	206,589,037	-50,000	16.6113	1,243,662,655	2019-05-31
1611	2019-06-18	206,639,037	-270,000	16.6154	1,243,662,655	2019-05-31
1612	2019-06-17	206,909,037	10,000	16.6371	1,243,662,655	2019-05-31
1613	2019-06-14	206,899,037	-110,000	16.6363	1,243,662,655	2019-05-31
1614	2019-06-13	207,009,037	-330,000	16.6451	1,243,662,655	2019-05-31
1615	2019-06-12	207,339,037	-450,000	16.6716	1,243,662,655	2019-05-31
1616	2019-06-11	207,789,037	150,000	16.7078	1,243,662,655	2019-05-31
1617	2019-06-10	207,639,037	-20,000	16.6958	1,243,662,655	2019-05-31
1618	2019-06-06	207,659,037	190,000	16.6974	1,243,662,655	2019-05-31
1619	2019-06-05	207,469,037	370,000	16.6821	1,243,662,655	2019-05-31
1620	2019-06-04	207,099,037	200,000	16.6523	1,243,662,655	2019-05-31
1621	2019-06-03	206,899,037	860,000	16.6363	1,243,662,655	2019-05-31
1622	2019-05-31	206,039,037	-220,000	16.5671	1,243,662,655	2019-05-31
1623	2019-05-30	206,259,037	-101,000	16.5848	1,243,662,655	2019-04-30
1624	2019-05-29	206,360,037	-1,040,000	16.5929	1,243,662,655	2019-04-30
1625	2019-05-28	207,400,037	-300,000	16.6766	1,243,662,655	2019-04-30
1626	2019-05-27	207,700,037	470,000	16.7007	1,243,662,655	2019-04-30
1627	2019-05-24	207,230,037	-430,000	16.6629	1,243,662,655	2019-04-30
1628	2019-05-23	207,660,037	580,000	16.6975	1,243,662,655	2019-04-30
1629	2019-05-22	207,080,037	-150,000	16.6508	1,243,662,655	2019-04-30
1630	2019-05-21	207,230,037	507,178	16.6629	1,243,662,655	2019-04-30
1631	2019-05-20	206,722,859	-580,000	16.6221	1,243,662,655	2019-04-30
1632	2019-05-17	207,302,859	-350,000	16.6687	1,243,662,655	2019-04-30
1633	2019-05-16	207,652,859	1,880,000	16.6969	1,243,662,655	2019-04-30
1634	2019-05-15	205,772,859	2,190,000	16.5457	1,243,662,655	2019-04-30
1635	2019-05-14	203,582,859	7,230,000	16.3696	1,243,662,655	2019-04-30
1636	2019-05-10	196,352,859	204,534	15.7883	1,243,662,655	2019-04-30
1637	2019-05-09	196,148,325	-2,074,000	15.7718	1,243,662,655	2019-04-30
1638	2019-05-08	198,222,325	3,797,678	15.9386	1,243,662,655	2019-04-30
1639	2019-05-07	194,424,647	257,000	15.6332	1,243,662,655	2019-04-30
1640	2019-05-06	194,167,647	-2,530,000	15.6126	1,243,662,655	2019-04-30
1641	2019-05-03	196,697,647	5,790,000	15.8160	1,243,662,655	2019-04-30
1642	2019-05-02	190,907,647	10,480,434	15.3504	1,243,662,655	2019-04-30
1643	2019-04-30	180,427,213	-540,000	14.5077	1,243,662,655	2019-04-30
1644	2019-04-29	180,967,213	130,000	14.5511	1,243,662,655	2019-03-31
1645	2019-04-26	180,837,213	130,000	14.5407	1,243,662,655	2019-03-31
1646	2019-04-25	180,707,213	250,000	14.5302	1,243,662,655	2019-03-31
1647	2019-04-24	180,457,213	0	14.5101	1,243,662,655	2019-03-31
1648	2019-04-23	180,457,213	-170,000	14.5101	1,243,662,655	2019-03-31
1649	2019-04-18	180,627,213	700,000	14.5238	1,243,662,655	2019-03-31
1650	2019-04-17	179,927,213	1,750,000	14.4675	1,243,662,655	2019-03-31
1651	2019-04-16	178,177,213	2,000,000	14.3268	1,243,662,655	2019-03-31
1652	2019-04-15	176,177,213	266,000	14.1660	1,243,662,655	2019-03-31
1653	2019-04-12	175,911,213	50,000	14.1446	1,243,662,655	2019-03-31
1654	2019-04-11	175,861,213	350,000	14.1406	1,243,662,655	2019-03-31
1655	2019-04-10	175,511,213	785,085	14.1124	1,243,662,655	2019-03-31
1656	2019-04-09	174,726,128	-240,000	14.0493	1,243,662,655	2019-03-31
1657	2019-04-08	174,966,128	-210,000	14.0686	1,243,662,655	2019-03-31
1658	2019-04-04	175,176,128	1,970,000	14.0855	1,243,662,655	2019-03-31
1659	2019-04-03	173,206,128	1,885,695	13.9271	1,243,662,655	2019-03-31
1660	2019-04-02	171,320,433	1,980,000	13.7755	1,243,662,655	2019-03-31
1661	2019-04-01	169,340,433	4,040,000	13.6163	1,243,662,655	2019-03-31
1662	2019-03-29	165,300,433	23,110,281	13.2914	1,243,662,655	2019-03-29
1663	2019-03-28	142,190,152	2,370,612	17.1498	829,108,437	2019-02-28
1664	2019-03-27	139,819,540	0	16.8638	829,108,437	2019-02-28
1665	2019-03-26	139,819,540	-24,000	16.8638	829,108,437	2019-02-28
1666	2019-03-25	139,843,540	1,490,000	16.8667	829,108,437	2019-02-28
1667	2019-03-22	138,353,540	1,460,000	16.6870	829,108,437	2019-02-28
1668	2019-03-21	136,893,540	2,300,000	16.5109	829,108,437	2019-02-28
1669	2019-03-20	134,593,540	3,258,000	16.2335	829,108,437	2019-02-28
1670	2019-03-19	131,335,540	110,000	15.8406	829,108,437	2019-02-28
1671	2019-03-18	131,225,540	140,000	15.8273	829,108,437	2019-02-28
1672	2019-03-15	131,085,540	0	15.8104	829,108,437	2019-02-28
1673	2019-03-14	131,085,540	-254,000	15.8104	829,108,437	2019-02-28
1674	2019-03-13	131,339,540	-400,000	15.8411	829,108,437	2019-02-28
1675	2019-03-12	131,739,540	540,000	15.8893	829,108,437	2019-02-28
1676	2019-03-11	131,199,540	250,000	15.8242	829,108,437	2019-02-28
1677	2019-03-08	130,949,540	200,000	15.7940	829,108,437	2019-02-28
1678	2019-03-07	130,749,540	90,000	15.7699	829,108,437	2019-02-28
1679	2019-03-06	130,659,540	-150,000	15.7590	829,108,437	2019-02-28
1680	2019-03-05	130,809,540	0	15.7771	829,108,437	2019-02-28
1681	2019-03-04	130,809,540	-10,000	15.7771	829,108,437	2019-02-28
1682	2019-03-01	130,819,540	0	15.7783	829,108,437	2019-02-28
1683	2019-02-28	130,819,540	-140,000	15.7783	829,108,437	2019-02-28
1684	2019-02-27	130,959,540	-348,000	15.7952	829,108,437	2019-01-31
1685	2019-02-26	131,307,540	40,000	15.8372	829,108,437	2019-01-31
1686	2019-02-25	131,267,540	360,000	15.8324	829,108,437	2019-01-31
1687	2019-02-22	130,907,540	80,000	15.7890	829,108,437	2019-01-31
1688	2019-02-21	130,827,540	110,000	15.7793	829,108,437	2019-01-31
1689	2019-02-20	130,717,540	90,000	15.7660	829,108,437	2019-01-31
1690	2019-02-19	130,627,540	0	15.7552	829,108,437	2019-01-31
1691	2019-02-18	130,627,540	260,000	15.7552	829,108,437	2019-01-31
1692	2019-02-15	130,367,540	0	15.7238	829,108,437	2019-01-31
1693	2019-02-14	130,367,540	150,000	15.7238	829,108,437	2019-01-31
1694	2019-02-13	130,217,540	390,000	15.7057	829,108,437	2019-01-31
1695	2019-02-12	129,827,540	250,000	15.6587	829,108,437	2019-01-31
1696	2019-02-11	129,577,540	190,000	15.6285	829,108,437	2019-01-31
1697	2019-02-08	129,387,540	0	15.6056	829,108,437	2019-01-31
1698	2019-02-04	129,387,540	0	15.6056	829,108,437	2019-01-31
1699	2019-02-01	129,387,540	0	15.6056	829,108,437	2019-01-31
1700	2019-01-31	129,387,540	-1,000	15.6056	829,108,437	2019-01-31
1701	2019-01-30	129,388,540	0	15.6057	829,108,437	2019-01-18
1702	2019-01-29	129,388,540	0	15.6057	829,108,437	2019-01-18
1703	2019-01-28	129,388,540	0	15.6057	829,108,437	2019-01-18
1704	2019-01-25	129,388,540	0	15.6057	829,108,437	2019-01-18
1705	2019-01-24	129,388,540	10,000	15.6057	829,108,437	2019-01-18
1706	2019-01-23	129,378,540	-20,000	15.6045	829,108,437	2019-01-18
1707	2019-01-22	129,398,540	8,208,994	15.6070	829,108,437	2019-01-18
1708	2019-01-21	121,189,546	0	14.6169	829,108,437	2019-01-18
1709	2019-01-18	121,189,546	0	14.6169	829,108,437	2019-01-18
1710	2019-01-17	121,189,546	0	14.7630	820,899,443	2018-12-31
1711	2019-01-16	121,189,546	0	14.7630	820,899,443	2018-12-31
1712	2019-01-15	121,189,546	0	14.7630	820,899,443	2018-12-31
1713	2019-01-14	121,189,546	32,000	14.7630	820,899,443	2018-12-31
1714	2019-01-11	121,157,546	-20,000	14.7591	820,899,443	2018-12-31
1715	2019-01-10	121,177,546	2,000	14.7616	820,899,443	2018-12-31
1716	2019-01-09	121,175,546	150,000	14.7613	820,899,443	2018-12-31
1717	2019-01-08	121,025,546	-50,000	14.7430	820,899,443	2018-12-31
1718	2019-01-07	121,075,546	0	14.7491	820,899,443	2018-12-31
1719	2019-01-04	121,075,546	0	14.7491	820,899,443	2018-12-31
1720	2019-01-03	121,075,546	-200,000	14.7491	820,899,443	2018-12-31
1721	2019-01-02	121,275,546	0	14.7735	820,899,443	2018-12-31
1722	2018-12-31	121,275,546	0	14.7735	820,899,443	2018-12-31
1723	2018-12-28	121,275,546	100,000	14.7735	820,899,443	2018-11-30
1724	2018-12-27	121,175,546	100,000	14.7613	820,899,443	2018-11-30
1725	2018-12-24	121,075,546	0	14.7491	820,899,443	2018-11-30
1726	2018-12-21	121,075,546	0	14.7491	820,899,443	2018-11-30
1727	2018-12-20	121,075,546	-200,000	14.7491	820,899,443	2018-11-30
1728	2018-12-19	121,275,546	-130,000	14.7735	820,899,443	2018-11-30
1729	2018-12-18	121,405,546	0	14.7893	820,899,443	2018-11-30
1730	2018-12-17	121,405,546	90,000	14.7893	820,899,443	2018-11-30
1731	2018-12-14	121,315,546	0	14.7784	820,899,443	2018-11-30
1732	2018-12-13	121,315,546	0	14.7784	820,899,443	2018-11-30
1733	2018-12-12	121,315,546	0	14.7784	820,899,443	2018-11-30
1734	2018-12-11	121,315,546	80,000	14.7784	820,899,443	2018-11-30
1735	2018-12-10	121,235,546	40,000	14.7686	820,899,443	2018-11-30
1736	2018-12-07	121,195,546	30,000	14.7638	820,899,443	2018-11-30
1737	2018-12-06	121,165,546	169,000	14.7601	820,899,443	2018-11-30
1738	2018-12-05	120,996,546	0	14.7395	820,899,443	2018-11-30
1739	2018-12-04	120,996,546	-140,000	14.7395	820,899,443	2018-11-30
1740	2018-12-03	121,136,546	0	14.7566	820,899,443	2018-11-30
1741	2018-11-30	121,136,546	100,000	14.7566	820,899,443	2018-11-30
1742	2018-11-29	121,036,546	20,000	14.7444	820,899,443	2018-10-31
1743	2018-11-28	121,016,546	360,000	14.7419	820,899,443	2018-10-31
1744	2018-11-27	120,656,546	370,000	14.6981	820,899,443	2018-10-31
1745	2018-11-26	120,286,546	-2,000	14.6530	820,899,443	2018-10-31
1746	2018-11-23	120,288,546	70,000	14.6533	820,899,443	2018-10-31
1747	2018-11-22	120,218,546	360,000	14.6447	820,899,443	2018-10-31
1748	2018-11-21	119,858,546	0	14.6009	820,899,443	2018-10-31
1749	2018-11-20	119,858,546	0	14.6009	820,899,443	2018-10-31
1750	2018-11-19	119,858,546	-590,000	14.6009	820,899,443	2018-10-31
1751	2018-11-16	120,448,546	-210,000	14.6728	820,899,443	2018-10-31
1752	2018-11-15	120,658,546	37,000	14.6983	820,899,443	2018-10-31
1753	2018-11-14	120,621,546	0	14.6938	820,899,443	2018-10-31
1754	2018-11-13	120,621,546	-432,000	14.6938	820,899,443	2018-10-31
1755	2018-11-12	121,053,546	0	14.7465	820,899,443	2018-10-31
1756	2018-11-09	121,053,546	-240,000	14.7465	820,899,443	2018-10-31
1757	2018-11-08	121,293,546	-340,000	14.7757	820,899,443	2018-10-31
1758	2018-11-07	121,633,546	-4,000	14.8171	820,899,443	2018-10-31
1759	2018-11-06	121,637,546	-260,000	14.8176	820,899,443	2018-10-31
1760	2018-11-05	121,897,546	0	14.8493	820,899,443	2018-10-31
1761	2018-11-02	121,897,546	-430,000	14.8493	820,899,443	2018-10-31
1762	2018-11-01	122,327,546	0	14.9016	820,899,443	2018-10-31
1763	2018-10-31	122,327,546	0	14.9016	820,899,443	2018-10-31
1764	2018-10-30	122,327,546	0	14.9016	820,899,443	2018-09-30
1765	2018-10-29	122,327,546	170,000	14.9016	820,899,443	2018-09-30
1766	2018-10-26	122,157,546	-10,000	14.8809	820,899,443	2018-09-30
1767	2018-10-25	122,167,546	-60,000	14.8822	820,899,443	2018-09-30
1768	2018-10-24	122,227,546	-100,000	14.8895	820,899,443	2018-09-30
1769	2018-10-23	122,327,546	0	14.9016	820,899,443	2018-09-30
1770	2018-10-22	122,327,546	-10,000	14.9016	820,899,443	2018-09-30
1771	2018-10-19	122,337,546	88,612	14.9029	820,899,443	2018-09-30
1772	2018-10-18	122,248,934	-120,000	14.8921	820,899,443	2018-09-30
1773	2018-10-16	122,368,934	-20,000	14.9067	820,899,443	2018-09-30
1774	2018-10-15	122,388,934	47,000	14.9091	820,899,443	2018-09-30
1775	2018-10-12	122,341,934	-200,000	14.9034	820,899,443	2018-09-30
1776	2018-10-11	122,541,934	-90,000	14.9278	820,899,443	2018-09-30
1777	2018-10-10	122,631,934	0	14.9387	820,899,443	2018-09-30
1778	2018-10-09	122,631,934	0	14.9387	820,899,443	2018-09-30
1779	2018-10-08	122,631,934	60,000	14.9387	820,899,443	2018-09-30
1780	2018-10-05	122,571,934	0	14.9314	820,899,443	2018-09-30
1781	2018-10-04	122,571,934	0	14.9314	820,899,443	2018-09-30
1782	2018-10-03	122,571,934	40,000	14.9314	820,899,443	2018-09-30
1783	2018-10-02	122,531,934	-8,000	14.9265	820,899,443	2018-09-30
1784	2018-09-28	122,539,934	0	14.9275	820,899,443	2018-09-05
1785	2018-09-27	122,539,934	0	14.9275	820,899,443	2018-09-05
1786	2018-09-26	122,539,934	2,180,000	14.9275	820,899,443	2018-09-05
1787	2018-09-24	120,359,934	-10,000	14.6620	820,899,443	2018-09-05
1788	2018-09-21	120,369,934	142,864	14.6632	820,899,443	2018-09-05
1789	2018-09-20	120,227,070	-29,000	14.6458	820,899,443	2018-09-05
1790	2018-09-19	120,256,070	-29,000	14.6493	820,899,443	2018-09-05
1791	2018-09-18	120,285,070	1,773,856	14.6528	820,899,443	2018-09-05
1792	2018-09-17	118,511,214	86,000	14.4368	820,899,443	2018-09-05
1793	2018-09-14	118,425,214	0	14.4263	820,899,443	2018-09-05
1794	2018-09-13	118,425,214	0	14.4263	820,899,443	2018-09-05
1795	2018-09-12	118,425,214	0	14.4263	820,899,443	2018-09-05
1796	2018-09-11	118,425,214	-43,000	14.4263	820,899,443	2018-09-05
1797	2018-09-10	118,468,214	0	14.4315	820,899,443	2018-09-05
1798	2018-09-07	118,468,214	0	14.4315	820,899,443	2018-09-05
1799	2018-09-06	118,468,214	-1,066,433,926	14.4315	820,899,443	2018-09-05
1800	2018-09-05	1,184,902,140	-1,340,000	144.3419	820,899,443	2018-09-05
1801	2018-09-04	1,186,242,140	-610,000	14.4505	8,208,994,432	2018-08-31
1802	2018-09-03	1,186,852,140	0	14.4579	8,208,994,432	2018-08-31
1803	2018-08-31	1,186,852,140	1,000,000	14.4579	8,208,994,432	2018-08-31
1804	2018-08-30	1,185,852,140	1,470,000	14.4458	8,208,994,432	2018-07-31
1805	2018-08-29	1,184,382,140	-2,290,000	14.4279	8,208,994,432	2018-07-31
1806	2018-08-28	1,186,672,140	0	14.4558	8,208,994,432	2018-07-31
1807	2018-08-27	1,186,672,140	900,000	14.4558	8,208,994,432	2018-07-31
1808	2018-08-24	1,185,772,140	-1,010,000	14.4448	8,208,994,432	2018-07-31
1809	2018-08-23	1,186,782,140	0	14.4571	8,208,994,432	2018-07-31
1810	2018-08-22	1,186,782,140	910,000	14.4571	8,208,994,432	2018-07-31
1811	2018-08-21	1,185,872,140	510,000	14.4460	8,208,994,432	2018-07-31
1812	2018-08-20	1,185,362,140	510,000	14.4398	8,208,994,432	2018-07-31
1813	2018-08-17	1,184,852,140	-450,000	14.4336	8,208,994,432	2018-07-31
1814	2018-08-16	1,185,302,140	1,770,000	14.4391	8,208,994,432	2018-07-31
1815	2018-08-15	1,183,532,140	-610,000	14.4175	8,208,994,432	2018-07-31
1816	2018-08-14	1,184,142,140	-1,690,000	14.4249	8,208,994,432	2018-07-31
1817	2018-08-13	1,185,832,140	30,000	14.4455	8,208,994,432	2018-07-31
1818	2018-08-10	1,185,802,140	850,000	14.4452	8,208,994,432	2018-07-31
1819	2018-08-09	1,184,952,140	4,040,000	14.4348	8,208,994,432	2018-07-31
1820	2018-08-08	1,180,912,140	-760,000	14.3856	8,208,994,432	2018-07-31
1821	2018-08-07	1,181,672,140	430,000	14.3948	8,208,994,432	2018-07-31
1822	2018-08-06	1,181,242,140	-140,000	14.3896	8,208,994,432	2018-07-31
1823	2018-08-03	1,181,382,140	40,000	14.3913	8,208,994,432	2018-07-31
1824	2018-08-02	1,181,342,140	330,000	14.3908	8,208,994,432	2018-07-31
1825	2018-08-01	1,181,012,140	13,140,000	14.3868	8,208,994,432	2018-07-31
1826	2018-07-31	1,167,872,140	-2,570,000	14.2267	8,208,994,432	2018-07-31
1827	2018-07-30	1,170,442,140	-1,510,000	14.2580	8,208,994,432	2018-07-06
1828	2018-07-27	1,171,952,140	0	14.2764	8,208,994,432	2018-07-06
1829	2018-07-26	1,171,952,140	10,000	14.2764	8,208,994,432	2018-07-06
1830	2018-07-25	1,171,942,140	0	14.2763	8,208,994,432	2018-07-06
1831	2018-07-24	1,171,942,140	-11,320,000	14.2763	8,208,994,432	2018-07-06
1832	2018-07-23	1,183,262,140	-53,220,000	14.4142	8,208,994,432	2018-07-06
1833	2018-07-20	1,236,482,140	-4,400,000	15.0625	8,208,994,432	2018-07-06
1834	2018-07-19	1,240,882,140	-13,000,000	15.1161	8,208,994,432	2018-07-06
1835	2018-07-18	1,253,882,140	0	15.2745	8,208,994,432	2018-07-06
1836	2018-07-17	1,253,882,140	130,000	15.2745	8,208,994,432	2018-07-06
1837	2018-07-16	1,253,752,140	-2,330,000	15.2729	8,208,994,432	2018-07-06
1838	2018-07-13	1,256,082,140	-500,000	15.3013	8,208,994,432	2018-07-06
1839	2018-07-12	1,256,582,140	710,000	15.3074	8,208,994,432	2018-07-06
1840	2018-07-11	1,255,872,140	-5,680,000	15.2987	8,208,994,432	2018-07-06
1841	2018-07-10	1,261,552,140	-3,000,000	15.3679	8,208,994,432	2018-07-06
1842	2018-07-09	1,264,552,140	-1,410,000	15.4045	8,208,994,432	2018-07-06
1843	2018-07-06	1,265,962,140	1,950,000	15.4216	8,208,994,432	2018-07-06
1844	2018-07-05	1,264,012,140	-330,000	15.7040	8,048,994,432	2018-06-30
1845	2018-07-04	1,264,342,140	300,000	15.7081	8,048,994,432	2018-06-30
1846	2018-07-03	1,264,042,140	-200,000	15.7043	8,048,994,432	2018-06-30
1847	2018-06-29	1,264,242,140	-3,050,000	15.7068	8,048,994,432	2018-06-22
1848	2018-06-28	1,267,292,140	-3,180,000	15.7447	8,048,994,432	2018-06-22
1849	2018-06-27	1,270,472,140	-7,700,000	15.7842	8,048,994,432	2018-06-22
1850	2018-06-26	1,278,172,140	0	15.8799	8,048,994,432	2018-06-22
1851	2018-06-25	1,278,172,140	800,000	15.8799	8,048,994,432	2018-06-22
1852	2018-06-22	1,277,372,140	-5,420,000	15.8700	8,048,994,432	2018-06-22
1853	2018-06-21	1,282,792,140	-2,960,000	15.9627	8,036,194,432	2018-06-15
1854	2018-06-20	1,285,752,140	-38,190,000	15.9995	8,036,194,432	2018-06-15
1855	2018-06-19	1,323,942,140	-5,300,000	16.4747	8,036,194,432	2018-06-15
1856	2018-06-15	1,329,242,140	-1,100,000	16.5407	8,036,194,432	2018-06-15
1857	2018-06-14	1,330,342,140	-4,390,000	16.6605	7,984,994,432	2018-06-11
1858	2018-06-13	1,334,732,140	-1,000,000	16.7155	7,984,994,432	2018-06-11
1859	2018-06-12	1,335,732,140	8,740,000	16.7280	7,984,994,432	2018-06-11
1860	2018-06-11	1,326,992,140	-3,760,000	16.6186	7,984,994,432	2018-06-11
1861	2018-06-08	1,330,752,140	-11,310,000	16.6924	7,972,194,432	2018-05-31
1862	2018-06-07	1,342,062,140	-7,320,000	16.8343	7,972,194,432	2018-05-31
1863	2018-06-06	1,349,382,140	540,000	16.9261	7,972,194,432	2018-05-31
1864	2018-06-05	1,348,842,140	2,710,000	16.9193	7,972,194,432	2018-05-31
1865	2018-06-04	1,346,132,140	2,480,000	16.8853	7,972,194,432	2018-05-31
1866	2018-06-01	1,343,652,140	2,910,000	16.8542	7,972,194,432	2018-05-31
1867	2018-05-31	1,340,742,140	-150,000	16.8177	7,972,194,432	2018-05-31
1868	2018-05-30	1,340,892,140	-100,000	16.8196	7,972,194,432	2018-04-30
1869	2018-05-29	1,340,992,140	14,400,000	16.8209	7,972,194,432	2018-04-30
1870	2018-05-28	1,326,592,140	14,850,000	16.6402	7,972,194,432	2018-04-30
1871	2018-05-25	1,311,742,140	8,440,000	16.4540	7,972,194,432	2018-04-30
1872	2018-05-24	1,303,302,140	-5,200,000	16.3481	7,972,194,432	2018-04-30
1873	2018-05-23	1,308,502,140	2,560,000	16.4133	7,972,194,432	2018-04-30
1874	2018-05-21	1,305,942,140	700,000	16.3812	7,972,194,432	2018-04-30
1875	2018-05-18	1,305,242,140	4,120,000	16.3724	7,972,194,432	2018-04-30
1876	2018-05-17	1,301,122,140	3,620,000	16.3208	7,972,194,432	2018-04-30
1877	2018-05-16	1,297,502,140	6,060,000	16.2753	7,972,194,432	2018-04-30
1878	2018-05-15	1,291,442,140	-570,000	16.1993	7,972,194,432	2018-04-30
1879	2018-05-14	1,292,012,140	-440,000	16.2065	7,972,194,432	2018-04-30
1880	2018-05-11	1,292,452,140	45,770,000	16.2120	7,972,194,432	2018-04-30
1881	2018-05-10	1,246,682,140	-2,680,000	15.6379	7,972,194,432	2018-04-30
1882	2018-05-09	1,249,362,140	-1,700,000	15.6715	7,972,194,432	2018-04-30
1883	2018-05-08	1,251,062,140	-3,050,000	15.6928	7,972,194,432	2018-04-30
1884	2018-05-07	1,254,112,140	-1,430,000	15.7311	7,972,194,432	2018-04-30
1885	2018-05-04	1,255,542,140	-7,050,000	15.7490	7,972,194,432	2018-04-30
1886	2018-05-03	1,262,592,140	4,720,000	15.8374	7,972,194,432	2018-04-30
1887	2018-05-02	1,257,872,140	0	15.7782	7,972,194,432	2018-04-30
1888	2018-04-30	1,257,872,140	0	15.7782	7,972,194,432	2018-04-30
1889	2018-04-27	1,257,872,140	5,200,000	15.7782	7,972,194,432	2018-04-16
1890	2018-04-26	1,252,672,140	4,250,000	15.7130	7,972,194,432	2018-04-16
1891	2018-04-25	1,248,422,140	-2,140,000	15.6597	7,972,194,432	2018-04-16
1892	2018-04-24	1,250,562,140	-1,658,390,000	15.6865	7,972,194,432	2018-04-16
1893	2018-04-23	2,908,952,140	-110,000	36.4887	7,972,194,432	2018-04-16
1894	2018-04-20	2,909,062,140	2,760,000	36.4901	7,972,194,432	2018-04-16
1895	2018-04-19	2,906,302,140	-660,000	36.4555	7,972,194,432	2018-04-16
1896	2018-04-18	2,906,962,140	-4,440,000	36.4638	7,972,194,432	2018-04-16
1897	2018-04-17	2,911,402,140	-31,490,000	36.5195	7,972,194,432	2018-04-16
1898	2018-04-16	2,942,892,140	-700,000	36.9145	7,972,194,432	2018-04-16
1899	2018-04-13	2,943,592,140	490,950,000	37.4037	7,869,794,432	2018-03-31
1900	2018-04-12	2,452,642,140	740,000	31.1653	7,869,794,432	2018-03-31
1901	2018-04-11	2,451,902,140	4,030,000	31.1559	7,869,794,432	2018-03-31
1902	2018-04-10	2,447,872,140	-3,750,000	31.1047	7,869,794,432	2018-03-31
1903	2018-04-09	2,451,622,140	730,000	31.1523	7,869,794,432	2018-03-31
1904	2018-04-06	2,450,892,140	3,800,000	31.1430	7,869,794,432	2018-03-31
1905	2018-04-04	2,447,092,140	-1,250,000	31.0947	7,869,794,432	2018-03-31
1906	2018-04-03	2,448,342,140	590,000	31.1106	7,869,794,432	2018-03-31
1907	2018-03-29	2,447,752,140	980,000	31.1031	7,869,794,432	2018-03-29
1908	2018-03-28	2,446,772,140	-39,940,000	31.2687	7,824,994,432	2018-03-12
1909	2018-03-27	2,486,712,140	-9,570,000	31.7791	7,824,994,432	2018-03-12
1910	2018-03-26	2,496,282,140	429,050,000	31.9014	7,824,994,432	2018-03-12
1911	2018-03-23	2,067,232,140	6,680,000	26.4183	7,824,994,432	2018-03-12
1912	2018-03-22	2,060,552,140	16,620,000	26.3330	7,824,994,432	2018-03-12
1913	2018-03-21	2,043,932,140	1,520,000	26.1206	7,824,994,432	2018-03-12
1914	2018-03-20	2,042,412,140	-18,230,000	26.1011	7,824,994,432	2018-03-12
1915	2018-03-19	2,060,642,140	-7,410,000	26.3341	7,824,994,432	2018-03-12
1916	2018-03-16	2,068,052,140	490,000	26.4288	7,824,994,432	2018-03-12
1917	2018-03-15	2,067,562,140	1,910,000	26.4225	7,824,994,432	2018-03-12
1918	2018-03-14	2,065,652,140	970,000	26.3981	7,824,994,432	2018-03-12
1919	2018-03-13	2,064,682,140	1,420,000	26.3857	7,824,994,432	2018-03-12
1920	2018-03-12	2,063,262,140	4,840,000	26.3676	7,824,994,432	2018-03-12
1921	2018-03-09	2,058,422,140	-5,950,000	26.3198	7,820,800,000	2018-02-28
1922	2018-03-08	2,064,372,140	-170,000	26.3959	7,820,800,000	2018-02-28
1923	2018-03-07	2,064,542,140	3,240,000	26.3981	7,820,800,000	2018-02-28
1924	2018-03-06	2,061,302,140	38,380,000	26.3567	7,820,800,000	2018-02-28
1925	2018-03-05	2,022,922,140	1,020,000	25.8659	7,820,800,000	2018-02-28
1926	2018-03-02	2,021,902,140	-1,120,000	25.8529	7,820,800,000	2018-02-28
1927	2018-03-01	2,023,022,140	3,690,000	25.8672	7,820,800,000	2018-02-28
1928	2018-02-28	2,019,332,140	8,510,000	25.8200	7,820,800,000	2018-02-28
1929	2018-02-27	2,010,822,140	11,020,000	25.7112	7,820,800,000	2018-01-31
1930	2018-02-26	1,999,802,140	720,000	25.5703	7,820,800,000	2018-01-31
1931	2018-02-23	1,999,082,140	10,330,000	25.5611	7,820,800,000	2018-01-31
1932	2018-02-22	1,988,752,140	-6,780,000	25.4290	7,820,800,000	2018-01-31
1933	2018-02-21	1,995,532,140	740,000	25.5157	7,820,800,000	2018-01-31
1934	2018-02-20	1,994,792,140	12,490,000	25.5062	7,820,800,000	2018-01-31
1935	2018-02-15	1,982,302,140	0	25.3465	7,820,800,000	2018-01-31
1936	2018-02-14	1,982,302,140	296,250,000	25.3465	7,820,800,000	2018-01-31
1937	2018-02-13	1,686,052,140	17,980,000	21.5586	7,820,800,000	2018-01-31
1938	2018-02-12	1,668,072,140	10,330,000	21.3287	7,820,800,000	2018-01-31
1939	2018-02-09	1,657,742,140	57,060,000	21.1966	7,820,800,000	2018-01-31
1940	2018-02-08	1,600,682,140	-1,575,990	20.4670	7,820,800,000	2018-01-31
1941	2018-02-07	1,602,258,130	3,510,000	20.4871	7,820,800,000	2018-01-31
1942	2018-02-06	1,598,748,130	29,850,000	20.4423	7,820,800,000	2018-01-31
1943	2018-02-05	1,568,898,130	9,780,000	20.0606	7,820,800,000	2018-01-31
1944	2018-02-02	1,559,118,130	21,080,000	19.9355	7,820,800,000	2018-01-31
1945	2018-02-01	1,538,038,130	11,990,000	19.6660	7,820,800,000	2018-01-31
1946	2018-01-31	1,526,048,130	8,410,000	19.5127	7,820,800,000	2018-01-31
1947	2018-01-30	1,517,638,130	-6,900,000	19.4052	7,820,800,000	2018-01-15
1948	2018-01-29	1,524,538,130	0	19.4934	7,820,800,000	2018-01-15
1949	2018-01-26	1,524,538,130	1,600,000	19.4934	7,820,800,000	2018-01-15
1950	2018-01-25	1,522,938,130	-2,580,000	19.4729	7,820,800,000	2018-01-15
1951	2018-01-24	1,525,518,130	1,210,000	19.5059	7,820,800,000	2018-01-15
1952	2018-01-23	1,524,308,130	-420,000	19.4904	7,820,800,000	2018-01-15
1953	2018-01-22	1,524,728,130	9,120,000	19.4958	7,820,800,000	2018-01-15
1954	2018-01-19	1,515,608,130	-710,000	19.3792	7,820,800,000	2018-01-15
1955	2018-01-18	1,516,318,130	-10,080,000	19.3883	7,820,800,000	2018-01-15
1956	2018-01-17	1,526,398,130	-5,940,000	19.5172	7,820,800,000	2018-01-15
1957	2018-01-16	1,532,338,130	430,000	19.5931	7,820,800,000	2018-01-15
1958	2018-01-15	1,531,908,130	160,000	19.5876	7,820,800,000	2018-01-15
1959	2018-01-12	1,531,748,130	3,610,000	19.6338	7,801,600,000	2017-12-31
1960	2018-01-11	1,528,138,130	-1,420,000	19.5875	7,801,600,000	2017-12-31
1961	2018-01-10	1,529,558,130	20,000	19.6057	7,801,600,000	2017-12-31
1962	2018-01-09	1,529,538,130	60,000	19.6054	7,801,600,000	2017-12-31
1963	2018-01-08	1,529,478,130	9,210,000	19.6047	7,801,600,000	2017-12-31
1964	2018-01-05	1,520,268,130	5,760,000	19.4866	7,801,600,000	2017-12-31
1965	2018-01-04	1,514,508,130	-210,000	19.4128	7,801,600,000	2017-12-31
1966	2018-01-03	1,514,718,130	720,000	19.4155	7,801,600,000	2017-12-31
1967	2018-01-02	1,513,998,130	6,560,000	19.4063	7,801,600,000	2017-12-31
1968	2017-12-29	1,507,438,130	2,960,000	19.3222	7,801,600,000	2017-12-19
1969	2017-12-28	1,504,478,130	16,740,000	19.2842	7,801,600,000	2017-12-19
1970	2017-12-27	1,487,738,130	3,200,000	19.0697	7,801,600,000	2017-12-19
1971	2017-12-22	1,484,538,130	1,380,000	19.0286	7,801,600,000	2017-12-19
1972	2017-12-21	1,483,158,130	-1,880,000	19.0109	7,801,600,000	2017-12-19
1973	2017-12-20	1,485,038,130	270,000	19.0350	7,801,600,000	2017-12-19
1974	2017-12-19	1,484,768,130	1,070,000	19.0316	7,801,600,000	2017-12-19
1975	2017-12-18	1,483,698,130	-2,090,000	19.1277	7,756,800,000	2017-12-13
1976	2017-12-15	1,485,788,130	-10,400,000	19.1547	7,756,800,000	2017-12-13
1977	2017-12-14	1,496,188,130	-4,980,000	19.2887	7,756,800,000	2017-12-13
1978	2017-12-13	1,501,168,130	2,760,000	19.3529	7,756,800,000	2017-12-13
1979	2017-12-12	1,498,408,130	-310,000	19.3653	7,737,600,000	2017-11-30
1980	2017-12-11	1,498,718,130	1,900,000	19.3693	7,737,600,000	2017-11-30
1981	2017-12-08	1,496,818,130	80,000	19.3447	7,737,600,000	2017-11-30
1982	2017-12-07	1,496,738,130	-170,000	19.3437	7,737,600,000	2017-11-30
1983	2017-12-06	1,496,908,130	1,840,000	19.3459	7,737,600,000	2017-11-30
1984	2017-12-05	1,495,068,130	5,000,000	19.3221	7,737,600,000	2017-11-30
1985	2017-12-04	1,490,068,130	-950,000	19.2575	7,737,600,000	2017-11-30
1986	2017-12-01	1,491,018,130	470,000	19.2698	7,737,600,000	2017-11-30
1987	2017-11-30	1,490,548,130	1,000,000	19.2637	7,737,600,000	2017-11-30
1988	2017-11-29	1,489,548,130	-830,000	19.2508	7,737,600,000	2017-10-31
1989	2017-11-28	1,490,378,130	-630,000	19.2615	7,737,600,000	2017-10-31
1990	2017-11-27	1,491,008,130	-440,000	19.2696	7,737,600,000	2017-10-31
1991	2017-11-24	1,491,448,130	5,000,000	19.2753	7,737,600,000	2017-10-31
1992	2017-11-23	1,486,448,130	-230,000	19.2107	7,737,600,000	2017-10-31
1993	2017-11-22	1,486,678,130	2,080,000	19.2137	7,737,600,000	2017-10-31
1994	2017-11-21	1,484,598,130	-3,120,000	19.1868	7,737,600,000	2017-10-31
1995	2017-11-20	1,487,718,130	580,000	19.2271	7,737,600,000	2017-10-31
1996	2017-11-17	1,487,138,130	-400,000	19.2196	7,737,600,000	2017-10-31
1997	2017-11-16	1,487,538,130	-870,000	19.2248	7,737,600,000	2017-10-31
1998	2017-11-15	1,488,408,130	-2,290,000	19.2360	7,737,600,000	2017-10-31
1999	2017-11-14	1,490,698,130	-540,000	19.2656	7,737,600,000	2017-10-31
2000	2017-11-13	1,491,238,130	-7,820,000	19.2726	7,737,600,000	2017-10-31
2001	2017-11-10	1,499,058,130	1,430,000	19.3737	7,737,600,000	2017-10-31
2002	2017-11-09	1,497,628,130	130,000	19.3552	7,737,600,000	2017-10-31
2003	2017-11-08	1,497,498,130	-1,870,000	19.3535	7,737,600,000	2017-10-31
2004	2017-11-07	1,499,368,130	-3,860,000	19.3777	7,737,600,000	2017-10-31
2005	2017-11-06	1,503,228,130	9,940,000	19.4276	7,737,600,000	2017-10-31
2006	2017-11-03	1,493,288,130	7,360,000	19.2991	7,737,600,000	2017-10-31
2007	2017-11-02	1,485,928,130	-870,000	19.2040	7,737,600,000	2017-10-31
2008	2017-11-01	1,486,798,130	1,110,000	19.2152	7,737,600,000	2017-10-31
2009	2017-10-31	1,485,688,130	6,260,000	19.2009	7,737,600,000	2017-10-31
2010	2017-10-30	1,479,428,130	18,080,000	19.1200	7,737,600,000	2017-09-30
2011	2017-10-27	1,461,348,130	7,080,000	18.8863	7,737,600,000	2017-09-30
2012	2017-10-26	1,454,268,130	0	18.7948	7,737,600,000	2017-09-30
2013	2017-10-25	1,454,268,130	13,970,000	18.7948	7,737,600,000	2017-09-30
2014	2017-10-24	1,440,298,130	-3,320,000	18.6143	7,737,600,000	2017-09-30
2015	2017-10-23	1,443,618,130	-4,680,000	18.6572	7,737,600,000	2017-09-30
2016	2017-10-20	1,448,298,130	-300,000	18.7177	7,737,600,000	2017-09-30
2017	2017-10-19	1,448,598,130	-3,150,000	18.7215	7,737,600,000	2017-09-30
2018	2017-10-18	1,451,748,130	-6,980,000	18.7623	7,737,600,000	2017-09-30
2019	2017-10-17	1,458,728,130	-2,420,000	18.8525	7,737,600,000	2017-09-30
2020	2017-10-16	1,461,148,130	-1,010,000	18.8837	7,737,600,000	2017-09-30
2021	2017-10-13	1,462,158,130	-5,500,000	18.8968	7,737,600,000	2017-09-30
2022	2017-10-12	1,467,658,130	0	18.9679	7,737,600,000	2017-09-30
2023	2017-10-11	1,467,658,130	-4,560,000	18.9679	7,737,600,000	2017-09-30
2024	2017-10-10	1,472,218,130	9,590,000	19.0268	7,737,600,000	2017-09-30
2025	2017-10-09	1,462,628,130	2,420,000	18.9029	7,737,600,000	2017-09-30
2026	2017-10-06	1,460,208,130	110,000	18.8716	7,737,600,000	2017-09-30
2027	2017-10-04	1,460,098,130	-2,980,000	18.8702	7,737,600,000	2017-09-30
2028	2017-10-03	1,463,078,130	-3,010,000	18.9087	7,737,600,000	2017-09-30
2029	2017-09-29	1,466,088,130	430,000	18.9476	7,737,600,000	2017-09-27
2030	2017-09-28	1,465,658,130	1,100,000	18.9420	7,737,600,000	2017-09-27
2031	2017-09-27	1,464,558,130	4,620,000	18.9278	7,737,600,000	2017-09-27
2032	2017-09-26	1,459,938,130	5,920,000	19.0096	7,680,000,000	2017-08-31
2033	2017-09-25	1,454,018,130	-5,850,000	18.9325	7,680,000,000	2017-08-31
2034	2017-09-22	1,459,868,130	-550,000	19.0087	7,680,000,000	2017-08-31
2035	2017-09-21	1,460,418,130	-6,160,000	19.0159	7,680,000,000	2017-08-31
2036	2017-09-20	1,466,578,130	1,560,000	19.0961	7,680,000,000	2017-08-31
2037	2017-09-19	1,465,018,130	-660,000	19.0758	7,680,000,000	2017-08-31
2038	2017-09-18	1,465,678,130	12,070,000	19.0844	7,680,000,000	2017-08-31
2039	2017-09-15	1,453,608,130	5,230,000	18.9272	7,680,000,000	2017-08-31
2040	2017-09-14	1,448,378,130	6,980,000	18.8591	7,680,000,000	2017-08-31
2041	2017-09-13	1,441,398,130	3,510,000	18.7682	7,680,000,000	2017-08-31
2042	2017-09-12	1,437,888,130	1,580,000	18.7225	7,680,000,000	2017-08-31
2043	2017-09-11	1,436,308,130	3,640,000	18.7019	7,680,000,000	2017-08-31
2044	2017-09-08	1,432,668,130	1,200,000	18.6545	7,680,000,000	2017-08-31
2045	2017-09-07	1,431,468,130	8,050,000	18.6389	7,680,000,000	2017-08-31
2046	2017-09-06	1,423,418,130	8,680,000	18.5341	7,680,000,000	2017-08-31
2047	2017-09-05	1,414,738,130	8,620,000	18.4211	7,680,000,000	2017-08-31
2048	2017-09-04	1,406,118,130	-4,090,000	18.3088	7,680,000,000	2017-08-31
2049	2017-09-01	1,410,208,130	-7,770,000	18.3621	7,680,000,000	2017-08-31
2050	2017-08-31	1,417,978,130	-2,720,000	18.4633	7,680,000,000	2017-08-31
2051	2017-08-30	1,420,698,130	-29,830,000	18.4987	7,680,000,000	2017-07-31
2052	2017-08-29	1,450,528,130	-6,190,000	18.8871	7,680,000,000	2017-07-31
2053	2017-08-28	1,456,718,130	-5,110,000	18.9677	7,680,000,000	2017-07-31
2054	2017-08-25	1,461,828,130	-4,410,000	19.0342	7,680,000,000	2017-07-31
2055	2017-08-24	1,466,238,130	-5,450,000	19.0916	7,680,000,000	2017-07-31
2056	2017-08-23	1,471,688,130	0	19.1626	7,680,000,000	2017-07-31
2057	2017-08-22	1,471,688,130	2,830,000	19.1626	7,680,000,000	2017-07-31
2058	2017-08-21	1,468,858,130	2,660,000	19.1258	7,680,000,000	2017-07-31
2059	2017-08-18	1,466,198,130	-2,110,000	19.0911	7,680,000,000	2017-07-31
2060	2017-08-17	1,468,308,130	-2,560,000	19.1186	7,680,000,000	2017-07-31
2061	2017-08-16	1,470,868,130	2,510,000	19.1519	7,680,000,000	2017-07-31
2062	2017-08-15	1,468,358,130	-1,000,000	19.1192	7,680,000,000	2017-07-31
2063	2017-08-14	1,469,358,130	-2,460,000	19.1323	7,680,000,000	2017-07-31
2064	2017-08-11	1,471,818,130	-20,430,000	19.1643	7,680,000,000	2017-07-31
2065	2017-08-10	1,492,248,130	-4,050,000	19.4303	7,680,000,000	2017-07-31
2066	2017-08-09	1,496,298,130	-4,580,000	19.4830	7,680,000,000	2017-07-31
2067	2017-08-08	1,500,878,130	-560,000	19.5427	7,680,000,000	2017-07-31
2068	2017-08-07	1,501,438,130	-3,130,000	19.5500	7,680,000,000	2017-07-31
2069	2017-08-04	1,504,568,130	-2,180,000	19.5907	7,680,000,000	2017-07-31
2070	2017-08-03	1,506,748,130	-6,780,000	19.6191	7,680,000,000	2017-07-31
2071	2017-08-02	1,513,528,130	14,170,000	19.7074	7,680,000,000	2017-07-31
2072	2017-08-01	1,499,358,130	-65,110,000	19.5229	7,680,000,000	2017-07-31
2073	2017-07-31	1,564,468,130	-6,710,000	20.3707	7,680,000,000	2017-07-31
2074	2017-07-28	1,571,178,130	85,410,000	20.4580	7,680,000,000	2017-06-30
2075	2017-07-27	1,485,768,130	-39,460,000	19.3459	7,680,000,000	2017-06-30
2076	2017-07-26	1,525,228,130	-58,650,000	19.8597	7,680,000,000	2017-06-30
2077	2017-07-25	1,583,878,130	1,160,000	20.6234	7,680,000,000	2017-06-30
2078	2017-07-24	1,582,718,130	-1,710,000	20.6083	7,680,000,000	2017-06-30
2079	2017-07-21	1,584,428,130	1,600,000	20.6306	7,680,000,000	2017-06-30
2080	2017-07-20	1,582,828,130	-80,000	20.6097	7,680,000,000	2017-06-30
2081	2017-07-19	1,582,908,130	1,370,000	20.6108	7,680,000,000	2017-06-30
2082	2017-07-18	1,581,538,130	6,090,000	20.5929	7,680,000,000	2017-06-30
2083	2017-07-17	1,575,448,130	1,970,000	20.5136	7,680,000,000	2017-06-30
2084	2017-07-14	1,573,478,130	8,230,000	20.4880	7,680,000,000	2017-06-30
2085	2017-07-13	1,565,248,130	4,100,000	20.3808	7,680,000,000	2017-06-30
2086	2017-07-12	1,561,148,130	4,850,000	20.3274	7,680,000,000	2017-06-30
2087	2017-07-11	1,556,298,130	1,200,000	20.2643	7,680,000,000	2017-06-30
2088	2017-07-10	1,555,098,130	-1,400,000	20.2487	7,680,000,000	2017-06-30
2089	2017-07-07	1,556,498,130	760,000	20.2669	7,680,000,000	2017-06-30
2090	2017-07-06	1,555,738,130	-8,700,000	20.2570	7,680,000,000	2017-06-30
2091	2017-07-05	1,564,438,130	-1,900,000	20.3703	7,680,000,000	2017-06-30
2092	2017-07-04	1,566,338,130	2,000,000	20.3950	7,680,000,000	2017-06-30
2093	2017-07-03	1,564,338,130	3,600,000	20.3690	7,680,000,000	2017-06-30
2094	2017-06-30	1,560,738,130	6,820,000	20.3221	7,680,000,000	2017-06-30
2095	2017-06-29	1,553,918,130	-2,820,000	20.2333	7,680,000,000	2017-05-31
2096	2017-06-28	1,556,738,130	1,460,000	20.2700	7,680,000,000	2017-05-31
2097	2017-06-27	1,555,278,130	13,540,000	20.2510	7,680,000,000	2017-05-31
2098	2017-06-26	1,541,738,130	10,350,000	20.0747	7,680,000,000	2017-05-31
2099	2017-06-23	1,531,388,130	4,660,000	19.9399	7,680,000,000	2017-05-31
2100	2017-06-22	1,526,728,130	2,210,000	19.8793	7,680,000,000	2017-05-31
2101	2017-06-21	1,524,518,130	2,320,000	19.8505	7,680,000,000	2017-05-31
2102	2017-06-20	1,522,198,130	4,510,000	19.8203	7,680,000,000	2017-05-31
2103	2017-06-19	1,517,688,130	0	19.7616	7,680,000,000	2017-05-31
2104	2017-06-16	1,517,688,130	-2,200,000	19.7616	7,680,000,000	2017-05-31
2105	2017-06-15	1,519,888,130	-2,200,000	19.7902	7,680,000,000	2017-05-31
2106	2017-06-14	1,522,088,130	5,860,000	19.8189	7,680,000,000	2017-05-31
2107	2017-06-13	1,516,228,130	9,840,000	19.7426	7,680,000,000	2017-05-31
2108	2017-06-12	1,506,388,130	2,880,000	19.6144	7,680,000,000	2017-05-31
2109	2017-06-09	1,503,508,130	3,010,000	19.5769	7,680,000,000	2017-05-31
2110	2017-06-08	1,500,498,130	880,000	19.5377	7,680,000,000	2017-05-31
2111	2017-06-07	1,499,618,130	1,130,000	19.5263	7,680,000,000	2017-05-31
2112	2017-06-06	1,498,488,130	-620,000	19.5116	7,680,000,000	2017-05-31
2113	2017-06-05	1,499,108,130	24,050,000	19.5196	7,680,000,000	2017-05-31
2114	2017-06-02	1,475,058,130	3,850,000	19.2065	7,680,000,000	2017-05-31
2115	2017-06-01	1,471,208,130	5,910,000	19.1564	7,680,000,000	2017-05-31
2116	2017-05-31	1,465,298,130	780,000	19.0794	7,680,000,000	2017-05-31
2117	2017-05-29	1,464,518,130	410,000	19.0692	7,680,000,000	2017-04-30
2118	2017-05-26	1,464,108,130	-770,000	19.0639	7,680,000,000	2017-04-30
2119	2017-05-25	1,464,878,130	-2,460,000	19.0739	7,680,000,000	2017-04-30
2120	2017-05-24	1,467,338,130	200,000	19.1060	7,680,000,000	2017-04-30
2121	2017-05-23	1,467,138,130	20,000	19.1034	7,680,000,000	2017-04-30
2122	2017-05-22	1,467,118,130	-1,520,000	19.1031	7,680,000,000	2017-04-30
2123	2017-05-19	1,468,638,130	210,000	19.1229	7,680,000,000	2017-04-30
2124	2017-05-18	1,468,428,130	1,170,000	19.1202	7,680,000,000	2017-04-30
2125	2017-05-17	1,467,258,130	10,000	19.1049	7,680,000,000	2017-04-30
2126	2017-05-16	1,467,248,130	-6,630,000	19.1048	7,680,000,000	2017-04-30
2127	2017-05-15	1,473,878,130	-310,000	19.1911	7,680,000,000	2017-04-30
2128	2017-05-12	1,474,188,130	2,680,000	19.1952	7,680,000,000	2017-04-30
2129	2017-05-11	1,471,508,130	-4,200,000	19.1603	7,680,000,000	2017-04-30
2130	2017-05-10	1,475,708,130	1,075,625	19.2149	7,680,000,000	2017-04-30
2131	2017-05-09	1,474,632,505	-1,610,000	19.2009	7,680,000,000	2017-04-30
2132	2017-05-08	1,476,242,505	1,450,000	19.2219	7,680,000,000	2017-04-30
2133	2017-05-05	1,474,792,505	1,000,000	19.2030	7,680,000,000	2017-04-30
2134	2017-05-04	1,473,792,505	-57,150,000	19.1900	7,680,000,000	2017-04-30
2135	2017-05-02	1,530,942,505	-800,000	19.9341	7,680,000,000	2017-04-30
2136	2017-04-28	1,531,742,505	740,000	19.9446	7,680,000,000	2017-03-31
2137	2017-04-27	1,531,002,505	-630,000	19.9349	7,680,000,000	2017-03-31
2138	2017-04-26	1,531,632,505	-20,150,000	19.9431	7,680,000,000	2017-03-31
2139	2017-04-25	1,551,782,505	-7,910,000	20.2055	7,680,000,000	2017-03-31
2140	2017-04-24	1,559,692,505	17,330,000	20.3085	7,680,000,000	2017-03-31
2141	2017-04-21	1,542,362,505	6,160,000	20.0828	7,680,000,000	2017-03-31
2142	2017-04-20	1,536,202,505	-1,030,000	20.0026	7,680,000,000	2017-03-31
2143	2017-04-19	1,537,232,505	-2,150,000	20.0160	7,680,000,000	2017-03-31
2144	2017-04-18	1,539,382,505	-650,000	20.0440	7,680,000,000	2017-03-31
2145	2017-04-13	1,540,032,505	-1,630,000	20.0525	7,680,000,000	2017-03-31
2146	2017-04-12	1,541,662,505	2,720,000	20.0737	7,680,000,000	2017-03-31
2147	2017-04-11	1,538,942,505	-360,000	20.0383	7,680,000,000	2017-03-31
2148	2017-04-10	1,539,302,505	-1,460,000	20.0430	7,680,000,000	2017-03-31
2149	2017-04-07	1,540,762,505	2,680,000	20.0620	7,680,000,000	2017-03-31
2150	2017-04-06	1,538,082,505	1,940,000	20.0271	7,680,000,000	2017-03-31
2151	2017-04-05	1,536,142,505	4,280,000	20.0019	7,680,000,000	2017-03-31
2152	2017-04-03	1,531,862,505	-1,900,000	19.9461	7,680,000,000	2017-03-31
2153	2017-03-31	1,533,762,505	410,000	19.9709	7,680,000,000	2017-03-31
2154	2017-03-30	1,533,352,505	5,690,000	19.9655	7,680,000,000	2017-03-20
2155	2017-03-29	1,527,662,505	4,200,000	19.8914	7,680,000,000	2017-03-20
2156	2017-03-28	1,523,462,505	8,100,000	19.8368	7,680,000,000	2017-03-20
2157	2017-03-27	1,515,362,505	-7,250,000	19.7313	7,680,000,000	2017-03-20
2158	2017-03-24	1,522,612,505	5,110,000	19.8257	7,680,000,000	2017-03-20
2159	2017-03-23	1,517,502,505	-7,740,000	19.7591	7,680,000,000	2017-03-20
2160	2017-03-22	1,525,242,505	-1,560,000	19.8599	7,680,000,000	2017-03-20
2161	2017-03-21	1,526,802,505	3,660,000	19.8802	7,680,000,000	2017-03-20
2162	2017-03-20	1,523,142,505	-2,360,000	19.8326	7,680,000,000	2017-03-20
2163	2017-03-17	1,525,502,505	-6,130,000	21.4050	7,126,846,591	2017-02-28
2164	2017-03-16	1,531,632,505	-3,220,000	21.4910	7,126,846,591	2017-02-28
2165	2017-03-15	1,534,852,505	7,540,000	21.5362	7,126,846,591	2017-02-28
2166	2017-03-14	1,527,312,505	-5,940,000	21.4304	7,126,846,591	2017-02-28
2167	2017-03-13	1,533,252,505	-8,270,000	21.5138	7,126,846,591	2017-02-28
2168	2017-03-10	1,541,522,505	-1,340,000	21.6298	7,126,846,591	2017-02-28
2169	2017-03-09	1,542,862,505	-1,690,000	21.6486	7,126,846,591	2017-02-28
2170	2017-03-08	1,544,552,505	-2,020,000	21.6723	7,126,846,591	2017-02-28
2171	2017-03-07	1,546,572,505	-1,080,000	21.7007	7,126,846,591	2017-02-28
2172	2017-03-06	1,547,652,505	2,030,000	21.7158	7,126,846,591	2017-02-28
2173	2017-03-03	1,545,622,505	2,630,000	21.6873	7,126,846,591	2017-02-28
2174	2017-03-02	1,542,992,505	-3,300,000	21.6504	7,126,846,591	2017-02-28
2175	2017-03-01	1,546,292,505	-3,520,000	21.6967	7,126,846,591	2017-02-28
2176	2017-02-28	1,549,812,505	148,040,000	21.7461	7,126,846,591	2017-02-28
2177	2017-02-27	1,401,772,505	-9,330,000	19.6689	7,126,846,591	2017-01-31
2178	2017-02-24	1,411,102,505	-350,000	19.7998	7,126,846,591	2017-01-31
2179	2017-02-23	1,411,452,505	-8,760,000	19.8047	7,126,846,591	2017-01-31
2180	2017-02-22	1,420,212,505	-389,800	19.9276	7,126,846,591	2017-01-31
2181	2017-02-21	1,420,602,305	56,110,000	19.9331	7,126,846,591	2017-01-31
2182	2017-02-20	1,364,492,305	48,970,000	19.1458	7,126,846,591	2017-01-31
2183	2017-02-17	1,315,522,305	30,219,925	18.4587	7,126,846,591	2017-01-31
2184	2017-02-16	1,285,302,380	4,170,000	18.0347	7,126,846,591	2017-01-31
2185	2017-02-15	1,281,132,380	-1,660,000	17.9761	7,126,846,591	2017-01-31
2186	2017-02-14	1,282,792,380	10,470,000	17.9994	7,126,846,591	2017-01-31
2187	2017-02-13	1,272,322,380	1,710,000	17.8525	7,126,846,591	2017-01-31
2188	2017-02-10	1,270,612,380	-2,770,000	17.8285	7,126,846,591	2017-01-31
2189	2017-02-09	1,273,382,380	480,000	17.8674	7,126,846,591	2017-01-31
2190	2017-02-08	1,272,902,380	-13,870,000	17.8607	7,126,846,591	2017-01-31
2191	2017-02-07	1,286,772,380	-3,510,000	18.0553	7,126,846,591	2017-01-31
2192	2017-02-06	1,290,282,380	19,520,000	18.1045	7,126,846,591	2017-01-31
2193	2017-02-03	1,270,762,380	-6,070,000	17.8306	7,126,846,591	2017-01-31
2194	2017-02-02	1,276,832,380	20,400,075	17.9158	7,126,846,591	2017-01-31
2195	2017-02-01	1,256,432,305	45,760,000	17.6296	7,126,846,591	2017-01-31
2196	2017-01-27	1,210,672,305	0	16.9875	7,126,846,591	2016-12-31
2197	2017-01-26	1,210,672,305	14,030,000	16.9875	7,126,846,591	2016-12-31
2198	2017-01-25	1,196,642,305	1,790,000	16.7906	7,126,846,591	2016-12-31
2199	2017-01-24	1,194,852,305	-44,510,000	16.7655	7,126,846,591	2016-12-31
2200	2017-01-23	1,239,362,305	590,000	17.3901	7,126,846,591	2016-12-31
2201	2017-01-20	1,238,772,305	-11,480,000	17.3818	7,126,846,591	2016-12-31
2202	2017-01-19	1,250,252,305	190,000	17.5429	7,126,846,591	2016-12-31
2203	2017-01-18	1,250,062,305	4,450,000	17.5402	7,126,846,591	2016-12-31
2204	2017-01-17	1,245,612,305	11,330,000	17.4777	7,126,846,591	2016-12-31
2205	2017-01-16	1,234,282,305	-17,510,000	17.3188	7,126,846,591	2016-12-31
2206	2017-01-13	1,251,792,305	-15,180,000	17.5645	7,126,846,591	2016-12-31
2207	2017-01-12	1,266,972,305	10,000	17.7775	7,126,846,591	2016-12-31
2208	2017-01-11	1,266,962,305	-4,540,000	17.7773	7,126,846,591	2016-12-31
2209	2017-01-10	1,271,502,305	-870,000	17.8410	7,126,846,591	2016-12-31
2210	2017-01-09	1,272,372,305	2,690,000	17.8532	7,126,846,591	2016-12-31
2211	2017-01-06	1,269,682,305	8,160,000	17.8155	7,126,846,591	2016-12-31
2212	2017-01-05	1,261,522,305	12,730,000	17.7010	7,126,846,591	2016-12-31
2213	2017-01-04	1,248,792,305	7,000,000	17.5224	7,126,846,591	2016-12-31
2214	2017-01-03	1,241,792,305	12,050,000	17.4241	7,126,846,591	2016-12-31
2215	2016-12-30	1,229,742,305	62,450,000	17.2551	7,126,846,591	2016-12-16
2216	2016-12-29	1,167,292,305	1,640,000	16.3788	7,126,846,591	2016-12-16
2217	2016-12-28	1,165,652,305	7,220,000	16.3558	7,126,846,591	2016-12-16
2218	2016-12-23	1,158,432,305	8,220,000	16.2545	7,126,846,591	2016-12-16
2219	2016-12-22	1,150,212,305	2,830,000	16.1391	7,126,846,591	2016-12-16
2220	2016-12-21	1,147,382,305	5,050,000	16.0994	7,126,846,591	2016-12-16
2221	2016-12-20	1,142,332,305	4,460,000	16.0286	7,126,846,591	2016-12-16
2222	2016-12-19	1,137,872,305	-6,890,000	15.9660	7,126,846,591	2016-12-16
2223	2016-12-16	1,144,762,305	2,120,000	16.0627	7,126,846,591	2016-12-16
2224	2016-12-15	1,142,642,305	17,780,000	17.8538	6,400,000,000	2016-11-30
2225	2016-12-14	1,124,862,305	990,000	17.5760	6,400,000,000	2016-11-30
2226	2016-12-13	1,123,872,305	6,860,000	17.5605	6,400,000,000	2016-11-30
2227	2016-12-12	1,117,012,305	6,190,000	17.4533	6,400,000,000	2016-11-30
2228	2016-12-09	1,110,822,305	20,150,000	17.3566	6,400,000,000	2016-11-30
2229	2016-12-08	1,090,672,305	-8,880,000	17.0418	6,400,000,000	2016-11-30
2230	2016-12-07	1,099,552,305	5,960,000	17.1805	6,400,000,000	2016-11-30
2231	2016-12-06	1,093,592,305	1,700,000	17.0874	6,400,000,000	2016-11-30
2232	2016-12-05	1,091,892,305	5,260,000	17.0608	6,400,000,000	2016-11-30
2233	2016-12-02	1,086,632,305	-860,000	16.9786	6,400,000,000	2016-11-30
2234	2016-12-01	1,087,492,305	11,410,000	16.9921	6,400,000,000	2016-11-30
2235	2016-11-30	1,076,082,305	1,190,000	16.8138	6,400,000,000	2016-11-30
2236	2016-11-29	1,074,892,305	-13,060,000	16.7952	6,400,000,000	2016-10-31
2237	2016-11-28	1,087,952,305	4,110,000	16.9993	6,400,000,000	2016-10-31
2238	2016-11-25	1,083,842,305	4,050,000	16.9350	6,400,000,000	2016-10-31
2239	2016-11-24	1,079,792,305	9,520,000	16.8718	6,400,000,000	2016-10-31
2240	2016-11-23	1,070,272,305	16,570,000	16.7230	6,400,000,000	2016-10-31
2241	2016-11-22	1,053,702,305	910,000	16.4641	6,400,000,000	2016-10-31
2242	2016-11-21	1,052,792,305	1,760,000	16.4499	6,400,000,000	2016-10-31
2243	2016-11-18	1,051,032,305	580,000	16.4224	6,400,000,000	2016-10-31
2244	2016-11-17	1,050,452,305	-5,500,000	16.4133	6,400,000,000	2016-10-31
2245	2016-11-16	1,055,952,305	-10,190,000	16.4993	6,400,000,000	2016-10-31
2246	2016-11-15	1,066,142,305	-22,720,000	16.6585	6,400,000,000	2016-10-31
2247	2016-11-14	1,088,862,305	3,360,000	17.0135	6,400,000,000	2016-10-31
2248	2016-11-11	1,085,502,305	3,350,000	16.9610	6,400,000,000	2016-10-31
2249	2016-11-10	1,082,152,305	-790,000	16.9086	6,400,000,000	2016-10-31
2250	2016-11-09	1,082,942,305	-2,540,000	16.9210	6,400,000,000	2016-10-31
2251	2016-11-08	1,085,482,305	7,250,000	16.9607	6,400,000,000	2016-10-31
2252	2016-11-07	1,078,232,305	6,180,000	16.8474	6,400,000,000	2016-10-31
2253	2016-11-04	1,072,052,305	13,600,000	16.7508	6,400,000,000	2016-10-31
2254	2016-11-03	1,058,452,305	9,280,000	16.5383	6,400,000,000	2016-10-31
2255	2016-11-02	1,049,172,305	9,730,000	16.3933	6,400,000,000	2016-10-31
2256	2016-11-01	1,039,442,305	1,900,000	16.2413	6,400,000,000	2016-10-31
2257	2016-10-31	1,037,542,305	16,640,000	16.2116	6,400,000,000	2016-10-31
2258	2016-10-28	1,020,902,305	12,080,000	15.9516	6,400,000,000	2016-09-30
2259	2016-10-27	1,008,822,305	3,290,000	15.7628	6,400,000,000	2016-09-30
2260	2016-10-26	1,005,532,305	1,220,000	15.7114	6,400,000,000	2016-09-30
2261	2016-10-25	1,004,312,305	5,770,000	15.6924	6,400,000,000	2016-09-30
2262	2016-10-24	998,542,305	0	15.6022	6,400,000,000	2016-09-30
2263	2016-10-21	998,542,305	0	15.6022	6,400,000,000	2016-09-30
2264	2016-10-20	998,542,305	4,280,000	15.6022	6,400,000,000	2016-09-30
2265	2016-10-19	994,262,305	1,900,000	15.5353	6,400,000,000	2016-09-30
2266	2016-10-18	992,362,305	-2,580,000	15.5057	6,400,000,000	2016-09-30
2267	2016-10-17	994,942,305	-6,080,000	15.5460	6,400,000,000	2016-09-30
2268	2016-10-14	1,001,022,305	-3,980,000	15.6410	6,400,000,000	2016-09-30
2269	2016-10-13	1,005,002,305	2,220,000	15.7032	6,400,000,000	2016-09-30
2270	2016-10-12	1,002,782,305	2,330,000	15.6685	6,400,000,000	2016-09-30
2271	2016-10-11	1,000,452,305	8,330,000	15.6321	6,400,000,000	2016-09-30
2272	2016-10-07	992,122,305	7,220,000	15.5019	6,400,000,000	2016-09-30
2273	2016-10-06	984,902,305	6,400,000	15.3891	6,400,000,000	2016-09-30
2274	2016-10-05	978,502,305	3,050,000	15.2891	6,400,000,000	2016-09-30
2275	2016-10-04	975,452,305	-12,990,000	15.2414	6,400,000,000	2016-09-30
2276	2016-10-03	988,442,305	4,910,000	15.4444	6,400,000,000	2016-09-30
2277	2016-09-30	983,532,305	-6,480,000	15.3677	6,400,000,000	2016-09-30
2278	2016-09-29	990,012,305	-11,350,000	15.4689	6,400,000,000	2016-08-31
2279	2016-09-28	1,001,362,305	-8,740,000	15.6463	6,400,000,000	2016-08-31
2280	2016-09-27	1,010,102,305	40,090,000	15.7828	6,400,000,000	2016-08-31
2281	2016-09-26	970,012,305	290,000	15.1564	6,400,000,000	2016-08-31
2282	2016-09-23	969,722,305	-13,210,000	15.1519	6,400,000,000	2016-08-31
2283	2016-09-22	982,932,305	12,370,000	15.3583	6,400,000,000	2016-08-31
2284	2016-09-21	970,562,305	3,940,000	15.1650	6,400,000,000	2016-08-31
2285	2016-09-20	966,622,305	1,380,000	15.1035	6,400,000,000	2016-08-31
2286	2016-09-19	965,242,305	610,000	15.0819	6,400,000,000	2016-08-31
2287	2016-09-15	964,632,305	1,230,000	15.0724	6,400,000,000	2016-08-31
2288	2016-09-14	963,402,305	4,510,000	15.0532	6,400,000,000	2016-08-31
2289	2016-09-13	958,892,305	8,400,000	14.9827	6,400,000,000	2016-08-31
2290	2016-09-12	950,492,305	-2,550,000	14.8514	6,400,000,000	2016-08-31
2291	2016-09-09	953,042,305	-560,000	14.8913	6,400,000,000	2016-08-31
2292	2016-09-08	953,602,305	-3,000,000	14.9000	6,400,000,000	2016-08-31
2293	2016-09-07	956,602,305	6,130,000	14.9469	6,400,000,000	2016-08-31
2294	2016-09-06	950,472,305	-950,000	14.8511	6,400,000,000	2016-08-31
2295	2016-09-05	951,422,305	580,000	14.8660	6,400,000,000	2016-08-31
2296	2016-09-02	950,842,305	4,010,300	14.8569	6,400,000,000	2016-08-31
2297	2016-09-01	946,832,005	-1,360,000	14.7943	6,400,000,000	2016-08-31
2298	2016-08-31	948,192,005	-2,430,000	14.8155	6,400,000,000	2016-08-31
2299	2016-08-30	950,622,005	-3,240,000	14.8535	6,400,000,000	2016-07-31
2300	2016-08-29	953,862,005	2,190,000	14.9041	6,400,000,000	2016-07-31
2301	2016-08-26	951,672,005	1,120,000	14.8699	6,400,000,000	2016-07-31
2302	2016-08-25	950,552,005	-1,520,000	14.8524	6,400,000,000	2016-07-31
2303	2016-08-24	952,072,005	29,639,700	14.8761	6,400,000,000	2016-07-31
2304	2016-08-23	922,432,305	1,670,000	14.4130	6,400,000,000	2016-07-31
2305	2016-08-22	920,762,305	6,350,000	14.3869	6,400,000,000	2016-07-31
2306	2016-08-19	914,412,305	5,400,000	14.2877	6,400,000,000	2016-07-31
2307	2016-08-18	909,012,305	-7,875,700	14.2033	6,400,000,000	2016-07-31
2308	2016-08-17	916,888,005	-1,400,000	14.3264	6,400,000,000	2016-07-31
2309	2016-08-16	918,288,005	2,920,000	14.3483	6,400,000,000	2016-07-31
2310	2016-08-15	915,368,005	6,960,000	14.3026	6,400,000,000	2016-07-31
2311	2016-08-12	908,408,005	1,140,000	14.1939	6,400,000,000	2016-07-31
2312	2016-08-11	907,268,005	9,000,000	14.1761	6,400,000,000	2016-07-31
2313	2016-08-10	898,268,005	-16,100,000	14.0354	6,400,000,000	2016-07-31
2314	2016-08-09	914,368,005	6,310,000	14.2870	6,400,000,000	2016-07-31
2315	2016-08-08	908,058,005	11,750,000	14.1884	6,400,000,000	2016-07-31
2316	2016-08-05	896,308,005	4,730,000	14.0048	6,400,000,000	2016-07-31
2317	2016-08-04	891,578,005	2,740,000	13.9309	6,400,000,000	2016-07-31
2318	2016-08-03	888,838,005	7,840,000	13.8881	6,400,000,000	2016-07-31
2319	2016-08-02	880,998,005	0	13.7656	6,400,000,000	2016-07-31
2320	2016-08-01	880,998,005	6,310,000	13.7656	6,400,000,000	2016-07-31
2321	2016-07-29	874,688,005	4,650,000	13.6670	6,400,000,000	2016-06-30
2322	2016-07-28	870,038,005	230,000	13.5943	6,400,000,000	2016-06-30
2323	2016-07-27	869,808,005	11,790,000	13.5908	6,400,000,000	2016-06-30
2324	2016-07-26	858,018,005	-10,000	13.4065	6,400,000,000	2016-06-30
2325	2016-07-25	858,028,005	12,250,000	13.4067	6,400,000,000	2016-06-30
2326	2016-07-22	845,778,005	13,505,700	13.2153	6,400,000,000	2016-06-30
2327	2016-07-21	832,272,305	109,000,625	13.0043	6,400,000,000	2016-06-30
2328	2016-07-20	723,271,680	12,136,000	11.3011	6,400,000,000	2016-06-30
2329	2016-07-19	711,135,680	3,280,000	11.1115	6,400,000,000	2016-06-30
2330	2016-07-18	707,855,680	48,680,000	11.0602	6,400,000,000	2016-06-30
2331	2016-07-15	659,175,680	9,460,000	10.2996	6,400,000,000	2016-06-30
2332	2016-07-14	649,715,680	20,860,000	10.1518	6,400,000,000	2016-06-30
2333	2016-07-13	628,855,680	5,860,000	9.8259	6,400,000,000	2016-06-30
2334	2016-07-12	622,995,680	5,320,000	9.7343	6,400,000,000	2016-06-30
2335	2016-07-11	617,675,680	4,050,000	9.6512	6,400,000,000	2016-06-30
2336	2016-07-08	613,625,680	1,250,000	9.5879	6,400,000,000	2016-06-30
2337	2016-07-07	612,375,680	-40,000	9.5684	6,400,000,000	2016-06-30
2338	2016-07-06	612,415,680	11,510,000	9.5690	6,400,000,000	2016-06-30
2339	2016-07-05	600,905,680	480,000	9.3892	6,400,000,000	2016-06-30
2340	2016-07-04	600,425,680	1,170,000	9.3817	6,400,000,000	2016-06-30
2341	2016-06-30	599,255,680	-790,000	9.3634	6,400,000,000	2016-06-30
2342	2016-06-29	600,045,680	-2,500,000	9.3757	6,400,000,000	2016-05-31
2343	2016-06-28	602,545,680	8,700,000	9.4148	6,400,000,000	2016-05-31
2344	2016-06-27	593,845,680	1,440,000	9.2788	6,400,000,000	2016-05-31
2345	2016-06-24	592,405,680	-700,000	9.2563	6,400,000,000	2016-05-31
2346	2016-06-23	593,105,680	400,000	9.2673	6,400,000,000	2016-05-31
2347	2016-06-22	592,705,680	-1,770,000	9.2610	6,400,000,000	2016-05-31
2348	2016-06-21	594,475,680	3,450,000	9.2887	6,400,000,000	2016-05-31
2349	2016-06-20	591,025,680	-890,000	9.2348	6,400,000,000	2016-05-31
2350	2016-06-17	591,915,680	590,000	9.2487	6,400,000,000	2016-05-31
2351	2016-06-16	591,325,680	7,100,000	9.2395	6,400,000,000	2016-05-31
2352	2016-06-15	584,225,680	14,560,000	9.1285	6,400,000,000	2016-05-31
2353	2016-06-14	569,665,680	790,000	8.9010	6,400,000,000	2016-05-31
2354	2016-06-13	568,875,680	-3,080,000	8.8887	6,400,000,000	2016-05-31
2355	2016-06-10	571,955,680	1,710,000	8.9368	6,400,000,000	2016-05-31
2356	2016-06-08	570,245,680	3,100,000	8.9101	6,400,000,000	2016-05-31
2357	2016-06-07	567,145,680	3,880,000	8.8617	6,400,000,000	2016-05-31
2358	2016-06-06	563,265,680	320,000	8.8010	6,400,000,000	2016-05-31
2359	2016-06-03	562,945,680	1,570,000	8.7960	6,400,000,000	2016-05-31
2360	2016-06-02	561,375,680	3,440,000	8.7715	6,400,000,000	2016-05-31
2361	2016-06-01	557,935,680	-630,000	8.7177	6,400,000,000	2016-05-31
2362	2016-05-31	558,565,680	240,000	8.7276	6,400,000,000	2016-05-31
2363	2016-05-30	558,325,680	2,270,000	8.7238	6,400,000,000	2016-04-30
2364	2016-05-27	556,055,680	2,880,000	8.6884	6,400,000,000	2016-04-30
2365	2016-05-26	553,175,680	70,000	8.6434	6,400,000,000	2016-04-30
2366	2016-05-25	553,105,680	-1,460,000	8.6423	6,400,000,000	2016-04-30
2367	2016-05-24	554,565,680	2,120,000	8.6651	6,400,000,000	2016-04-30
2368	2016-05-23	552,445,680	4,040,000	8.6320	6,400,000,000	2016-04-30
2369	2016-05-20	548,405,680	-3,160,000	8.5688	6,400,000,000	2016-04-30
2370	2016-05-19	551,565,680	1,349,800	8.6182	6,400,000,000	2016-04-30
2371	2016-05-18	550,215,880	14,350,000	8.5971	6,400,000,000	2016-04-30
2372	2016-05-17	535,865,880	-11,320,000	8.3729	6,400,000,000	2016-04-30
2373	2016-05-16	547,185,880	-8,440,000	8.5498	6,400,000,000	2016-04-30
2374	2016-05-13	555,625,880	-8,560,000	8.6817	6,400,000,000	2016-04-30
2375	2016-05-12	564,185,880	7,540,000	8.8154	6,400,000,000	2016-04-30
2376	2016-05-11	556,645,880	-3,360,000	8.6976	6,400,000,000	2016-04-30
2377	2016-05-10	560,005,880	4,870,000	8.7501	6,400,000,000	2016-04-30
2378	2016-05-09	555,135,880	12,880,000	8.6740	6,400,000,000	2016-04-30
2379	2016-05-06	542,255,880	26,877,200	8.4727	6,400,000,000	2016-04-30
2380	2016-05-05	515,378,680	33,160,000	8.0528	6,400,000,000	2016-04-30
2381	2016-05-04	482,218,680	11,645,550	7.5347	6,400,000,000	2016-04-30
2382	2016-05-03	470,573,130	-4,120,000	7.3527	6,400,000,000	2016-04-30
2383	2016-04-29	474,693,130	59,760,000	7.4171	6,400,000,000	2016-03-31
2384	2016-04-28	414,933,130	28,280,000	6.4833	6,400,000,000	2016-03-31
2385	2016-04-27	386,653,130	2,600,000	6.0415	6,400,000,000	2016-03-31
2386	2016-04-26	384,053,130	4,530,000	6.0008	6,400,000,000	2016-03-31
2387	2016-04-25	379,523,130	2,630,000	5.9300	6,400,000,000	2016-03-31
2388	2016-04-22	376,893,130	-140,000	5.8890	6,400,000,000	2016-03-31
2389	2016-04-21	377,033,130	4,235,990	5.8911	6,400,000,000	2016-03-31
2390	2016-04-20	372,797,140	-290,000	5.8250	6,400,000,000	2016-03-31
2391	2016-04-19	373,087,140	32,100,000	5.8295	6,400,000,000	2016-03-31
2392	2016-04-18	340,987,140	1,630,000	5.3279	6,400,000,000	2016-03-31
2393	2016-04-15	339,357,140	-190,000	5.3025	6,400,000,000	2016-03-31
2394	2016-04-14	339,547,140	40,000	5.3054	6,400,000,000	2016-03-31
2395	2016-04-13	339,507,140	450,000	5.3048	6,400,000,000	2016-03-31
2396	2016-04-12	339,057,140	-510,000	5.2978	6,400,000,000	2016-03-31
2397	2016-04-11	339,567,140	260,000	5.3057	6,400,000,000	2016-03-31
2398	2016-04-08	339,307,140	660,000	5.3017	6,400,000,000	2016-03-31
2399	2016-04-07	338,647,140	2,170,000	5.2914	6,400,000,000	2016-03-31
2400	2016-04-06	336,477,140	-840,000	5.2575	6,400,000,000	2016-03-31
2401	2016-04-05	337,317,140	1,960,000	5.2706	6,400,000,000	2016-03-31
2402	2016-04-01	335,357,140	50,000	5.2400	6,400,000,000	2016-03-31
2403	2016-03-31	335,307,140	-900,000	5.2392	6,400,000,000	2016-03-31
2404	2016-03-30	336,207,140	-360,000	5.2532	6,400,000,000	2016-02-29
2405	2016-03-29	336,567,140	-270,000	5.2589	6,400,000,000	2016-02-29
2406	2016-03-24	336,837,140	-120,000	5.2631	6,400,000,000	2016-02-29
2407	2016-03-23	336,957,140	330,000	5.2650	6,400,000,000	2016-02-29
2408	2016-03-22	336,627,140	140,000	5.2598	6,400,000,000	2016-02-29
2409	2016-03-21	336,487,140	-60,000	5.2576	6,400,000,000	2016-02-29
2410	2016-03-18	336,547,140	190,000	5.2585	6,400,000,000	2016-02-29
2411	2016-03-17	336,357,140	40,000	5.2556	6,400,000,000	2016-02-29
2412	2016-03-16	336,317,140	970,000	5.2550	6,400,000,000	2016-02-29
2413	2016-03-15	335,347,140	390,000	5.2398	6,400,000,000	2016-02-29
2414	2016-03-14	334,957,140	10,000	5.2337	6,400,000,000	2016-02-29
2415	2016-03-11	334,947,140	430,000	5.2335	6,400,000,000	2016-02-29
2416	2016-03-10	334,517,140	-910,000	5.2268	6,400,000,000	2016-02-29
2417	2016-03-09	335,427,140	1,950,000	5.2410	6,400,000,000	2016-02-29
2418	2016-03-08	333,477,140	2,220,000	5.2106	6,400,000,000	2016-02-29
2419	2016-03-07	331,257,140	910,000	5.1759	6,400,000,000	2016-02-29
2420	2016-03-04	330,347,140	610,000	5.1617	6,400,000,000	2016-02-29
2421	2016-03-03	329,737,140	820,000	5.1521	6,400,000,000	2016-02-29
2422	2016-03-02	328,917,140	660,000	5.1393	6,400,000,000	2016-02-29
2423	2016-03-01	328,257,140	430,000	5.1290	6,400,000,000	2016-02-29
2424	2016-02-29	327,827,140	110,000	5.1223	6,400,000,000	2016-02-29
2425	2016-02-26	327,717,140	900,000	5.1206	6,400,000,000	2016-01-31
2426	2016-02-25	326,817,140	750,000	5.1065	6,400,000,000	2016-01-31
2427	2016-02-24	326,067,140	1,820,000	5.0948	6,400,000,000	2016-01-31
2428	2016-02-23	324,247,140	10,250,000	5.0664	6,400,000,000	2016-01-31
2429	2016-02-22	313,997,140	-980,000	4.9062	6,400,000,000	2016-01-31
2430	2016-02-19	314,977,140	5,000,000	4.9215	6,400,000,000	2016-01-31
2431	2016-02-18	309,977,140	-210,000	4.8434	6,400,000,000	2016-01-31
2432	2016-02-17	310,187,140	350,000	4.8467	6,400,000,000	2016-01-31
2433	2016-02-16	309,837,140	-310,000	4.8412	6,400,000,000	2016-01-31
2434	2016-02-15	310,147,140	200,000	4.8460	6,400,000,000	2016-01-31
2435	2016-02-12	309,947,140	-39,800,000	4.8429	6,400,000,000	2016-01-31
2436	2016-02-11	349,747,140	540,000	5.4648	6,400,000,000	2016-01-31
2437	2016-02-05	349,207,140	1,170,000	5.4564	6,400,000,000	2016-01-31
2438	2016-02-04	348,037,140	-3,840,000	5.4381	6,400,000,000	2016-01-31
2439	2016-02-03	351,877,140	630,000	5.4981	6,400,000,000	2016-01-31
2440	2016-02-02	351,247,140	770,000	5.4882	6,400,000,000	2016-01-31
2441	2016-02-01	350,477,140	-4,060,000	5.4762	6,400,000,000	2016-01-31
2442	2016-01-29	354,537,140	-1,210,000	5.5396	6,400,000,000	2015-12-31
2443	2016-01-28	355,747,140	1,370,000	5.5585	6,400,000,000	2015-12-31
2444	2016-01-27	354,377,140	-50,000	5.5371	6,400,000,000	2015-12-31
2445	2016-01-26	354,427,140	-200,000	5.5379	6,400,000,000	2015-12-31
2446	2016-01-25	354,627,140	-890,000	5.5410	6,400,000,000	2015-12-31
2447	2016-01-22	355,517,140	4,760,000	5.5550	6,400,000,000	2015-12-31
2448	2016-01-21	350,757,140	-1,230,000	5.4806	6,400,000,000	2015-12-31
2449	2016-01-20	351,987,140	140,000	5.4998	6,400,000,000	2015-12-31
2450	2016-01-19	351,847,140	-250,000	5.4976	6,400,000,000	2015-12-31
2451	2016-01-18	352,097,140	1,290,000	5.5015	6,400,000,000	2015-12-31
2452	2016-01-15	350,807,140	1,460,000	5.4814	6,400,000,000	2015-12-31
2453	2016-01-14	349,347,140	2,230,000	5.4585	6,400,000,000	2015-12-31
2454	2016-01-13	347,117,140	2,610,000	5.4237	6,400,000,000	2015-12-31
2455	2016-01-12	344,507,140	1,120,000	5.3829	6,400,000,000	2015-12-31
2456	2016-01-11	343,387,140	-1,080,000	5.3654	6,400,000,000	2015-12-31
2457	2016-01-08	344,467,140	-20,000	5.3823	6,400,000,000	2015-12-31
2458	2016-01-07	344,487,140	0	5.3826	6,400,000,000	2015-12-31
2459	2016-01-06	344,487,140	-1,000,000	5.3826	6,400,000,000	2015-12-31
2460	2016-01-05	345,487,140	880,000	5.3982	6,400,000,000	2015-12-31
2461	2016-01-04	344,607,140	2,000,000	5.3845	6,400,000,000	2015-12-31
2462	2015-12-31	342,607,140	0	5.3532	6,400,000,000	2015-12-31
2463	2015-12-30	342,607,140	4,220,000	5.3532	6,400,000,000	2015-11-30
2464	2015-12-29	338,387,140	980,000	5.2873	6,400,000,000	2015-11-30
2465	2015-12-28	337,407,140	4,660,000	5.2720	6,400,000,000	2015-11-30
2466	2015-12-24	332,747,140	0	5.1992	6,400,000,000	2015-11-30
2467	2015-12-23	332,747,140	5,370,000	5.1992	6,400,000,000	2015-11-30
2468	2015-12-22	327,377,140	1,160,000	5.1153	6,400,000,000	2015-11-30
2469	2015-12-21	326,217,140	580,000	5.0971	6,400,000,000	2015-11-30
2470	2015-12-18	325,637,140	-1,880,000	5.0881	6,400,000,000	2015-11-30
2471	2015-12-17	327,517,140	-3,020,000	5.1175	6,400,000,000	2015-11-30
2472	2015-12-16	330,537,140	16,397,240	5.1646	6,400,000,000	2015-11-30
2473	2015-12-15	314,139,900	630,000	4.9084	6,400,000,000	2015-11-30
2474	2015-12-14	313,509,900	-33,787,240	4.8986	6,400,000,000	2015-11-30
2475	2015-12-11	347,297,140	-9,140,000	5.4265	6,400,000,000	2015-11-30
2476	2015-12-10	356,437,140	-11,830,000	5.5693	6,400,000,000	2015-11-30
2477	2015-12-09	368,267,140	-11,340,000	5.7542	6,400,000,000	2015-11-30
2478	2015-12-08	379,607,140	-6,900,000	5.9314	6,400,000,000	2015-11-30
2479	2015-12-07	386,507,140	-4,450,000	6.0392	6,400,000,000	2015-11-30
2480	2015-12-04	390,957,140	-11,600,000	6.1087	6,400,000,000	2015-11-30
2481	2015-12-03	402,557,140	21,737,140	6.2900	6,400,000,000	2015-11-30
2482	2015-12-02	380,820,000	109,900,000	5.9503	6,400,000,000	2015-11-30
2483	2015-12-01	270,920,000	-19,050,000	4.2331	6,400,000,000	2015-11-30
2484	2015-11-30	289,970,000	-8,960,000	4.5308	6,400,000,000	2015-11-30
2485	2015-11-27	298,930,000	-3,710,000	4.6708	6,400,000,000	2015-10-31
2486	2015-11-26	302,640,000	-4,430,000	4.7288	6,400,000,000	2015-10-31
2487	2015-11-25	307,070,000	-3,640,000	4.7980	6,400,000,000	2015-10-31
2488	2015-11-24	310,710,000	-130,000	4.8548	6,400,000,000	2015-10-31
2489	2015-11-23	310,840,000	-4,110,000	4.8569	6,400,000,000	2015-10-31
2490	2015-11-20	314,950,000	-2,580,000	4.9211	6,400,000,000	2015-10-31
2491	2015-11-19	317,530,000	3,120,000	4.9614	6,400,000,000	2015-10-31
2492	2015-11-18	314,410,000	94,080,000	4.9127	6,400,000,000	2015-10-31
2493	2015-11-17	220,330,000	-2,800,000	3.4427	6,400,000,000	2015-10-31
2494	2015-11-16	223,130,000	10,000	3.4864	6,400,000,000	2015-10-31
2495	2015-11-13	223,120,000	130,000	3.4863	6,400,000,000	2015-10-31
2496	2015-11-12	222,990,000	-460,000	3.4842	6,400,000,000	2015-10-31
2497	2015-11-11	223,450,000	320,000	3.4914	6,400,000,000	2015-10-31
2498	2015-11-10	223,130,000	2,030,000	3.4864	6,400,000,000	2015-10-31
2499	2015-11-09	221,100,000	1,170,000	3.4547	6,400,000,000	2015-10-31
2500	2015-11-06	219,930,000	4,010,000	3.4364	6,400,000,000	2015-10-31
2501	2015-11-05	215,920,000	-2,120,000	3.3738	6,400,000,000	2015-10-31
2502	2015-11-04	218,040,000	-1,880,000	3.4069	6,400,000,000	2015-10-31
2503	2015-11-03	219,920,000	-5,450,000	3.4363	6,400,000,000	2015-10-31
2504	2015-11-02	225,370,000	-13,650,000	3.5214	6,400,000,000	2015-10-31
2505	2015-10-30	239,020,000	-12,110,000	3.7347	6,400,000,000	2015-09-30
2506	2015-10-29	251,130,000	-11,630,000	3.9239	6,400,000,000	2015-09-30
2507	2015-10-28	262,760,000	570,000	4.1056	6,400,000,000	2015-09-30
2508	2015-10-27	262,190,000	3,710,000	4.0967	6,400,000,000	2015-09-30
2509	2015-10-26	258,480,000	-6,740,000	4.0388	6,400,000,000	2015-09-30
2510	2015-10-23	265,220,000	84,260,000	4.1441	6,400,000,000	2015-09-30
2511	2015-10-22	180,960,000	2,770,000	2.8275	6,400,000,000	2015-09-30
2512	2015-10-20	178,190,000	-7,570,000	2.7842	6,400,000,000	2015-09-30
2513	2015-10-19	185,760,000	-2,060,000	2.9025	6,400,000,000	2015-09-30
2514	2015-10-16	187,820,000	-4,590,000	2.9347	6,400,000,000	2015-09-30
2515	2015-10-15	192,410,000	-4,660,000	3.0064	6,400,000,000	2015-09-30
2516	2015-10-14	197,070,000	-8,060,000	3.0792	6,400,000,000	2015-09-30
2517	2015-10-13	205,130,000	-3,990,000	3.2052	6,400,000,000	2015-09-30
2518	2015-10-12	209,120,000	-2,780,000	3.2675	6,400,000,000	2015-09-30
2519	2015-10-09	211,900,000	1,010,000	3.3109	6,400,000,000	2015-09-30
2520	2015-10-08	210,890,000	-32,280,000	3.2952	6,400,000,000	2015-09-30
2521	2015-10-07	243,170,000	3,810,000	3.7995	6,400,000,000	2015-09-30
2522	2015-10-06	239,360,000	-692,700	3.7400	6,400,000,000	2015-09-30
2523	2015-10-05	240,052,700	7,322,700	3.7508	6,400,000,000	2015-09-30
2524	2015-10-02	232,730,000	147,090,000	3.6364	6,400,000,000	2015-09-30
2525	2015-09-30	85,640,000	1,090,000	1.3381	6,400,000,000	2015-09-30
2526	2015-09-29	84,550,000	-360,000	1.3211	6,400,000,000	2015-08-31
2527	2015-09-25	84,910,000	-240,000	1.3267	6,400,000,000	2015-08-31
2528	2015-09-24	85,150,000	-330,000	1.3305	6,400,000,000	2015-08-31
2529	2015-09-23	85,480,000	660,000	1.3356	6,400,000,000	2015-08-31
2530	2015-09-22	84,820,000	520,000	1.3253	6,400,000,000	2015-08-31
2531	2015-09-21	84,300,000	1,400,000	1.3172	6,400,000,000	2015-08-31
2532	2015-09-18	82,900,000	520,000	1.2953	6,400,000,000	2015-08-31
2533	2015-09-17	82,380,000	3,370,000	1.2872	6,400,000,000	2015-08-31
2534	2015-09-16	79,010,000	660,000	1.2345	6,400,000,000	2015-08-31
2535	2015-09-15	78,350,000	-830,000	1.2242	6,400,000,000	2015-08-31
2536	2015-09-14	79,180,000	-1,400,000	1.2372	6,400,000,000	2015-08-31
2537	2015-09-11	80,580,000	-43,770,000	1.2591	6,400,000,000	2015-08-31
2538	2015-09-10	124,350,000	7,270,000	1.9430	6,400,000,000	2015-08-31
2539	2015-09-09	117,080,000	290,000	1.8294	6,400,000,000	2015-08-31
2540	2015-09-08	116,790,000	-320,000	1.8248	6,400,000,000	2015-08-31
2541	2015-09-07	117,110,000	-4,140,000	1.8298	6,400,000,000	2015-08-31
2542	2015-09-04	121,250,000	510,000	1.8945	6,400,000,000	2015-08-31
2543	2015-09-02	120,740,000	660,000	1.8866	6,400,000,000	2015-08-31
2544	2015-09-01	120,080,000	400,000	1.8763	6,400,000,000	2015-08-31
2545	2015-08-31	119,680,000	-400,000	1.8700	6,400,000,000	2015-08-31
2546	2015-08-28	120,080,000	-2,480,000	1.8763	6,400,000,000	2015-08-17
2547	2015-08-27	122,560,000	880,000	1.9150	6,400,000,000	2015-08-17
2548	2015-08-26	121,680,000	-1,200,000	1.9013	6,400,000,000	2015-08-17
2549	2015-08-25	122,880,000	-400,000	1.9200	6,400,000,000	2015-08-17
2550	2015-08-24	123,280,000	-960,000	1.9263	6,400,000,000	2015-08-17
2551	2015-08-21	124,240,000	6,880,000	1.9413	6,400,000,000	2015-08-17
2552	2015-08-20	117,360,000	-400,000	1.8338	6,400,000,000	2015-08-17
2553	2015-08-19	117,760,000	2,080,000	1.8400	6,400,000,000	2015-08-17
2554	2015-08-18	115,680,000	104,096,000	1.8075	6,400,000,000	2015-08-17
2555	2015-08-17	11,584,000	424,000	0.1810	6,400,000,000	2015-08-17
2556	2015-08-14	11,160,000	200,000	1.7438	640,000,000	2015-07-31
2557	2015-08-13	10,960,000	32,000	1.7125	640,000,000	2015-07-31
2558	2015-08-12	10,928,000	160,000	1.7075	640,000,000	2015-07-31
2559	2015-08-11	10,768,000	168,000	1.6825	640,000,000	2015-07-31
2560	2015-08-10	10,600,000	-48,000	1.6563	640,000,000	2015-07-31
2561	2015-08-07	10,648,000	160,000	1.6638	640,000,000	2015-07-31
2562	2015-08-06	10,488,000	64,000	1.6388	640,000,000	2015-07-31
2563	2015-08-05	10,424,000	-16,000	1.6288	640,000,000	2015-07-31
2564	2015-08-04	10,440,000	8,000	1.6313	640,000,000	2015-07-31
2565	2015-08-03	10,432,000	24,000	1.6300	640,000,000	2015-07-31
2566	2015-07-31	10,408,000	16,000	1.6263	640,000,000	2015-07-31
2567	2015-07-30	10,392,000	-96,000	1.6238	640,000,000	2015-06-30
2568	2015-07-29	10,488,000	-24,000	1.6388	640,000,000	2015-06-30
2569	2015-07-28	10,512,000	-72,000	1.6425	640,000,000	2015-06-30
2570	2015-07-27	10,584,000	48,000	1.6538	640,000,000	2015-06-30
2571	2015-07-24	10,536,000	224,000	1.6463	640,000,000	2015-06-30
2572	2015-07-23	10,312,000	504,000	1.6113	640,000,000	2015-06-30
2573	2015-07-22	9,808,000	120,000	1.5325	640,000,000	2015-06-30
2574	2015-07-21	9,688,000	48,000	1.5138	640,000,000	2015-06-30
2575	2015-07-20	9,640,000	104,000	1.5063	640,000,000	2015-06-30
2576	2015-07-17	9,536,000	15,200	1.4900	640,000,000	2015-06-30
2577	2015-07-16	9,520,800	16,000	1.4876	640,000,000	2015-06-30
2578	2015-07-15	9,504,800	40,000	1.4851	640,000,000	2015-06-30
2579	2015-07-14	9,464,800	136,000	1.4789	640,000,000	2015-06-30
2580	2015-07-13	9,328,800	104,000	1.4576	640,000,000	2015-06-30
2581	2015-07-10	9,224,800	0	1.4414	640,000,000	2015-06-30
2582	2015-07-09	9,224,800	8,000	1.4414	640,000,000	2015-06-30
2583	2015-07-08	9,216,800	120,000	1.4401	640,000,000	2015-06-30
2584	2015-07-07	9,096,800	224,000	1.4214	640,000,000	2015-06-30
2585	2015-07-06	8,872,800	72,000	1.3864	640,000,000	2015-06-30
2586	2015-07-03	8,800,800	-16,000	1.3751	640,000,000	2015-06-30
2587	2015-07-02	8,816,800	-40,000	1.3776	640,000,000	2015-06-30
2588	2015-06-30	8,856,800	-56,000	1.3839	640,000,000	2015-06-30
2589	2015-06-29	8,912,800	-136,000	1.3926	640,000,000	2015-05-31
2590	2015-06-26	9,048,800	-152,000	1.4139	640,000,000	2015-05-31
2591	2015-06-25	9,200,800	-8,000	1.4376	640,000,000	2015-05-31
2592	2015-06-24	9,208,800	-56,000	1.4389	640,000,000	2015-05-31
2593	2015-06-23	9,264,800	0	1.4476	640,000,000	2015-05-31
2594	2015-06-22	9,264,800	744,800	1.4476	640,000,000	2015-05-31
2595	2015-06-19	8,520,000	32,000	1.3313	640,000,000	2015-05-31
2596	2015-06-18	8,488,000	48,000	1.3263	640,000,000	2015-05-31
2597	2015-06-17	8,440,000	912,000	1.3188	640,000,000	2015-05-31
2598	2015-06-16	7,528,000	264,000	1.1763	640,000,000	2015-05-31
2599	2015-06-15	7,264,000	16,000	1.1350	640,000,000	2015-05-31
2600	2015-06-12	7,248,000	24,000	1.1325	640,000,000	2015-05-31
2601	2015-06-11	7,224,000	0	1.1288	640,000,000	2015-05-31
2602	2015-06-10	7,224,000	80,000	1.1288	640,000,000	2015-05-31
2603	2015-06-09	7,144,000	0	1.1163	640,000,000	2015-05-31
2604	2015-06-08	7,144,000	56,000	1.1163	640,000,000	2015-05-31
2605	2015-06-05	7,088,000	-72,000	1.1075	640,000,000	2015-05-31
2606	2015-06-04	7,160,000	-53,120	1.1188	640,000,000	2015-05-31
2607	2015-06-03	7,213,120	117,120	1.1271	640,000,000	2015-05-31
2608	2015-06-02	7,096,000	0	1.1088	640,000,000	2015-05-31
2609	2015-06-01	7,096,000	-48,000	1.1088	640,000,000	2015-05-31
2610	2015-05-29	7,144,000	-8,000	1.1163	640,000,000	2015-04-30
2611	2015-05-28	7,152,000	-24,000	1.1175	640,000,000	2015-04-30
2612	2015-05-27	7,176,000	-64,000	1.1213	640,000,000	2015-04-30
2613	2015-05-26	7,240,000	-69,000	1.1313	640,000,000	2015-04-30
2614	2015-05-22	7,309,000	-32,000	1.1420	640,000,000	2015-04-30
2615	2015-05-21	7,341,000	-56,000	1.1470	640,000,000	2015-04-30
2616	2015-05-20	7,397,000	-56,000	1.1558	640,000,000	2015-04-30
2617	2015-05-19	7,453,000	-72,000	1.1645	640,000,000	2015-04-30
2618	2015-05-18	7,525,000	-168,000	1.1758	640,000,000	2015-04-30
2619	2015-05-15	7,693,000	-272,000	1.2020	640,000,000	2015-04-30
2620	2015-05-14	7,965,000	-98,707	1.2445	640,000,000	2015-04-30
2621	2015-05-13	8,063,707	8,000	1.2600	640,000,000	2015-04-30
2622	2015-05-12	8,055,707	194,467	1.2587	640,000,000	2015-04-30
2623	2015-05-11	7,861,240	-32,000	1.2283	640,000,000	2015-04-30
2624	2015-05-08	7,893,240	-8,000	1.2333	640,000,000	2015-04-30
2625	2015-05-07	7,901,240	34,240	1.2346	640,000,000	2015-04-30
2626	2015-05-06	7,867,000	112,000	1.2292	640,000,000	2015-04-30
2627	2015-05-05	7,755,000	-80,000	1.2117	640,000,000	2015-04-30
2628	2015-05-04	7,835,000	-240,000	1.2242	640,000,000	2015-04-30
2629	2015-04-30	8,075,000	-439,400	1.2617	640,000,000	2015-04-30
2630	2015-04-29	8,514,400	-56,000	1.3304	640,000,000	2015-03-31
2631	2015-04-28	8,570,400	284,400	1.3391	640,000,000	2015-03-31
2632	2015-04-27	8,286,000	-67,280	1.2947	640,000,000	2015-03-31
2633	2015-04-24	8,353,280	299,280	1.3052	640,000,000	2015-03-31
2634	2015-04-23	8,054,000	88,000	1.2584	640,000,000	2015-03-31
2635	2015-04-22	7,966,000	-616,000	1.2447	640,000,000	2015-03-31
2636	2015-04-21	8,582,000	-398,000	1.3409	640,000,000	2015-03-31
2637	2015-04-20	8,980,000	-280,000	1.4031	640,000,000	2015-03-31
2638	2015-04-17	9,260,000	-76,160	1.4469	640,000,000	2015-03-31
2639	2015-04-16	9,336,160	516,160	1.4588	640,000,000	2015-03-31
2640	2015-04-15	8,820,000	-768,000	1.3781	640,000,000	2015-03-31
2641	2015-04-14	9,588,000	92,676	1.4981	640,000,000	2015-03-31
2642	2015-04-13	9,495,324	-96,000	1.4836	640,000,000	2015-03-31
2643	2015-04-10	9,591,324	-56,812	1.4986	640,000,000	2015-03-31
2644	2015-04-09	9,648,136	-91,064	1.5075	640,000,000	2015-03-31
2645	2015-04-08	9,739,200	-288,800	1.5218	640,000,000	2015-03-31
2646	2015-04-02	10,028,000	86,951	1.5669	640,000,000	2015-03-31
2647	2015-04-01	9,941,049	112,729	1.5533	640,000,000	2015-03-31
2648	2015-03-31	9,828,320	80,320	1.5357	640,000,000	2015-03-31
2649	2015-03-30	9,748,000	72,000	1.5231	640,000,000	2015-02-28
2650	2015-03-27	9,676,000	-167,120	1.5119	640,000,000	2015-02-28
2651	2015-03-26	9,843,120	-16,000	1.5380	640,000,000	2015-02-28
2652	2015-03-25	9,859,120	487,120	1.5405	640,000,000	2015-02-28
2653	2015-03-24	9,372,000	24,000	1.4644	640,000,000	2015-02-28
2654	2015-03-23	9,348,000	208,000	1.4606	640,000,000	2015-02-28
2655	2015-03-20	9,140,000	-49,280	1.4281	640,000,000	2015-02-28
2656	2015-03-19	9,189,280	433,280	1.4358	640,000,000	2015-02-28
2657	2015-03-18	8,756,000	88,000	1.3681	640,000,000	2015-02-28
2658	2015-03-17	8,668,000	822,000	1.3544	640,000,000	2015-02-28
2659	2015-03-16	7,846,000	90,000	1.2259	640,000,000	2015-02-28
2660	2015-03-13	7,756,000	-80,000	1.2119	640,000,000	2015-02-28
2661	2015-03-12	7,836,000	-48,000	1.2244	640,000,000	2015-02-28
2662	2015-03-11	7,884,000	-224,000	1.2319	640,000,000	2015-02-28
2663	2015-03-10	8,108,000	47,920	1.2669	640,000,000	2015-02-28
2664	2015-03-09	8,060,080	-959,920	1.2594	640,000,000	2015-02-28
2665	2015-03-06	9,020,000	192,000	1.4094	640,000,000	2015-02-28
2666	2015-03-05	8,828,000	0	1.3794	640,000,000	2015-02-28
2667	2015-03-04	8,828,000	0	1.3794	640,000,000	2015-02-28
2668	2015-03-03	8,828,000	56,000	1.3794	640,000,000	2015-02-28
2669	2015-03-02	8,772,000	0	1.3706	640,000,000	2015-02-28
2670	2015-02-27	8,772,000	0	1.3706	640,000,000	2015-01-31
2671	2015-02-26	8,772,000	0	1.3706	640,000,000	2015-01-31
2672	2015-02-25	8,772,000	0	1.3706	640,000,000	2015-01-31
2673	2015-02-24	8,772,000	-8,000	1.3706	640,000,000	2015-01-31
2674	2015-02-23	8,780,000	-8,000	1.3719	640,000,000	2015-01-31
2675	2015-02-18	8,788,000	0	1.3731	640,000,000	2015-01-31
2676	2015-02-17	8,788,000	-104,000	1.3731	640,000,000	2015-01-31
2677	2015-02-16	8,892,000	16,000	1.3894	640,000,000	2015-01-31
2678	2015-02-13	8,876,000	0	1.3869	640,000,000	2015-01-31
2679	2015-02-12	8,876,000	0	1.3869	640,000,000	2015-01-31
2680	2015-02-11	8,876,000	32,000	1.3869	640,000,000	2015-01-31
2681	2015-02-10	8,844,000	40,000	1.3819	640,000,000	2015-01-31
2682	2015-02-09	8,804,000	40,000	1.3756	640,000,000	2015-01-31
2683	2015-02-06	8,764,000	0	1.3694	640,000,000	2015-01-31
2684	2015-02-05	8,764,000	16,000	1.3694	640,000,000	2015-01-31
2685	2015-02-04	8,748,000	24,000	1.3669	640,000,000	2015-01-31
2686	2015-02-03	8,724,000	0	1.3631	640,000,000	2015-01-31
2687	2015-02-02	8,724,000	0	1.3631	640,000,000	2015-01-31
2688	2015-01-30	8,724,000	0	1.3631	640,000,000	2014-12-31
2689	2015-01-29	8,724,000	0	1.3631	640,000,000	2014-12-31
2690	2015-01-28	8,724,000	1,224,000	1.3631	640,000,000	2014-12-31
2691	2015-01-27	7,500,000	1,200,000	1.1719	640,000,000	2014-12-31
2692	2015-01-26	6,300,000	1,208,000	0.9844	640,000,000	2014-12-31
2693	2015-01-23	5,092,000	1,600,000	0.7956	640,000,000	2014-12-31
2694	2015-01-22	3,492,000	8,000	0.5456	640,000,000	2014-12-31
2695	2015-01-21	3,484,000	0	0.5444	640,000,000	2014-12-31
2696	2015-01-20	3,484,000	0	0.5444	640,000,000	2014-12-31
2697	2015-01-19	3,484,000	0	0.5444	640,000,000	2014-12-31
2698	2015-01-16	3,484,000	0	0.5444	640,000,000	2014-12-31
2699	2015-01-15	3,484,000	0	0.5444	640,000,000	2014-12-31
2700	2015-01-14	3,484,000	0	0.5444	640,000,000	2014-12-31
2701	2015-01-13	3,484,000	472,000	0.5444	640,000,000	2014-12-31
2702	2015-01-12	3,012,000	0	0.4706	640,000,000	2014-12-31
2703	2015-01-09	3,012,000	0	0.4706	640,000,000	2014-12-31
2704	2015-01-08	3,012,000	-48,000	0.4706	640,000,000	2014-12-31
2705	2015-01-07	3,060,000	672,000	0.4781	640,000,000	2014-12-31
2706	2015-01-06	2,388,000	0	0.3731	640,000,000	2014-12-31
2707	2015-01-05	2,388,000	-8,000	0.3731	640,000,000	2014-12-31
2708	2015-01-02	2,396,000	56,000	0.3744	640,000,000	2014-12-31
2709	2014-12-31	2,340,000	0	0.3656	640,000,000	2014-12-31
2710	2014-12-30	2,340,000	-8,000	0.3656	640,000,000	2014-11-30
2711	2014-12-29	2,348,000	-16,000	0.3669	640,000,000	2014-11-30
2712	2014-12-24	2,364,000	0	0.3694	640,000,000	2014-11-30
2713	2014-12-23	2,364,000	-24,000	0.3694	640,000,000	2014-11-30
2714	2014-12-22	2,388,000	0	0.3731	640,000,000	2014-11-30
2715	2014-12-19	2,388,000	0	0.3731	640,000,000	2014-11-30
2716	2014-12-18	2,388,000	16,000	0.3731	640,000,000	2014-11-30
2717	2014-12-17	2,372,000	24,000	0.3706	640,000,000	2014-11-30
2718	2014-12-16	2,348,000	-8,000	0.3669	640,000,000	2014-11-30
2719	2014-12-15	2,356,000	-8,000	0.3681	640,000,000	2014-11-30
2720	2014-12-12	2,364,000	-56,000	0.3694	640,000,000	2014-11-30
2721	2014-12-11	2,420,000	66,000	0.3781	640,000,000	2014-11-30
2722	2014-12-10	2,354,000	-136,000	0.3678	640,000,000	2014-11-30
2723	2014-12-09	2,490,000	0	0.3891	640,000,000	2014-11-30
2724	2014-12-08	2,490,000	120,000	0.3891	640,000,000	2014-11-30
2725	2014-12-05	2,370,000	8,000	0.3703	640,000,000	2014-11-30
2726	2014-12-04	2,362,000	-64,000	0.3691	640,000,000	2014-11-30
2727	2014-12-03	2,426,000	0	0.3791	640,000,000	2014-11-30
2728	2014-12-02	2,426,000	-16,000	0.3791	640,000,000	2014-11-30
2729	2014-12-01	2,442,000	0	0.3816	640,000,000	2014-11-30
2730	2014-11-28	2,442,000	0	0.3816	640,000,000	2014-10-31
2731	2014-11-27	2,442,000	-56,000	0.3816	640,000,000	2014-10-31
2732	2014-11-26	2,498,000	32,000	0.3903	640,000,000	2014-10-31
2733	2014-11-25	2,466,000	-24,000	0.3853	640,000,000	2014-10-31
2734	2014-11-24	2,490,000	16,000	0.3891	640,000,000	2014-10-31
2735	2014-11-21	2,474,000	0	0.3866	640,000,000	2014-10-31
2736	2014-11-20	2,474,000	-4,982,000	0.3866	640,000,000	2014-10-31
2737	2014-11-19	7,456,000	-32,000	1.1650	640,000,000	2014-10-31
2738	2014-11-18	7,488,000	40,000	1.1700	640,000,000	2014-10-31
2739	2014-11-17	7,448,000	1,256,000	1.1638	640,000,000	2014-10-31
2740	2014-11-14	6,192,000	48,000	0.9675	640,000,000	2014-10-31
2741	2014-11-13	6,144,000	-24,000	0.9600	640,000,000	2014-10-31
2742	2014-11-12	6,168,000	-8,000	0.9638	640,000,000	2014-10-31
2743	2014-11-11	6,176,000	-40,000	0.9650	640,000,000	2014-10-31
2744	2014-11-10	6,216,000	-56,000	0.9713	640,000,000	2014-10-31
2745	2014-11-07	6,272,000	0	0.9800	640,000,000	2014-10-31
2746	2014-11-06	6,272,000	-24,000	0.9800	640,000,000	2014-10-31
2747	2014-11-05	6,296,000	0	0.9838	640,000,000	2014-10-31
2748	2014-11-04	6,296,000	0	0.9838	640,000,000	2014-10-31
2749	2014-11-03	6,296,000	-16,000	0.9838	640,000,000	2014-10-31
2750	2014-10-31	6,312,000	24,000	0.9863	640,000,000	2014-10-31
2751	2014-10-30	6,288,000	16,000	0.9825	640,000,000	2014-09-30
2752	2014-10-29	6,272,000	-72,000	0.9800	640,000,000	2014-09-30
2753	2014-10-28	6,344,000	-48,000	0.9913	640,000,000	2014-09-30
2754	2014-10-27	6,392,000	-136,000	0.9988	640,000,000	2014-09-30
2755	2014-10-24	6,528,000	56,000	1.0200	640,000,000	2014-09-30
2756	2014-10-23	6,472,000	-48,000	1.0113	640,000,000	2014-09-30
2757	2014-10-22	6,520,000	-208,000	1.0188	640,000,000	2014-09-30
2758	2014-10-21	6,728,000	112,000	1.0513	640,000,000	2014-09-30
2759	2014-10-20	6,616,000	-56,000	1.0338	640,000,000	2014-09-30
2760	2014-10-17	6,672,000	136,000	1.0425	640,000,000	2014-09-30
2761	2014-10-16	6,536,000	-32,000	1.0213	640,000,000	2014-09-30
2762	2014-10-15	6,568,000	0	1.0263	640,000,000	2014-09-30
2763	2014-10-14	6,568,000	0	1.0263	640,000,000	2014-09-30
2764	2014-10-13	6,568,000	1,000,000	1.0263	640,000,000	2014-09-30
2765	2014-10-10	5,568,000	0	0.8700	640,000,000	2014-09-30
2766	2014-10-09	5,568,000	0	0.8700	640,000,000	2014-09-30
2767	2014-10-08	5,568,000	0	0.8700	640,000,000	2014-09-30
2768	2014-10-07	5,568,000	0	0.8700	640,000,000	2014-09-30
2769	2014-10-06	5,568,000	16,000	0.8700	640,000,000	2014-09-30
2770	2014-10-03	5,552,000	0	0.8675	640,000,000	2014-09-30
2771	2014-09-30	5,552,000	-24,000	0.8675	640,000,000	2014-09-30
2772	2014-09-29	5,576,000	-16,000	0.8713	640,000,000	2014-08-31
2773	2014-09-26	5,592,000	8,000	0.8738	640,000,000	2014-08-31
2774	2014-09-25	5,584,000	8,000	0.8725	640,000,000	2014-08-31
2775	2014-09-24	5,576,000	0	0.8713	640,000,000	2014-08-31
2776	2014-09-23	5,576,000	0	0.8713	640,000,000	2014-08-31
2777	2014-09-22	5,576,000	0	0.8713	640,000,000	2014-08-31
2778	2014-09-19	5,576,000	0	0.8713	640,000,000	2014-08-31
2779	2014-09-18	5,576,000	0	0.8713	640,000,000	2014-08-31
2780	2014-09-17	5,576,000	0	0.8713	640,000,000	2014-08-31
2781	2014-09-16	5,576,000	-16,000	0.8713	640,000,000	2014-08-31
2782	2014-09-15	5,592,000	0	0.8738	640,000,000	2014-08-31
2783	2014-09-12	5,592,000	0	0.8738	640,000,000	2014-08-31
2784	2014-09-11	5,592,000	40,000	0.8738	640,000,000	2014-08-31
2785	2014-09-10	5,552,000	-8,000	0.8675	640,000,000	2014-08-31
2786	2014-09-08	5,560,000	40,000	0.8688	640,000,000	2014-08-31
2787	2014-09-05	5,520,000	64,000	0.8625	640,000,000	2014-08-31
2788	2014-09-04	5,456,000	0	0.8525	640,000,000	2014-08-31
2789	2014-09-03	5,456,000	2,040,000	0.8525	640,000,000	2014-08-31
2790	2014-09-02	3,416,000	3,000,000	0.5338	640,000,000	2014-08-31
2791	2014-09-01	416,000	8,000	0.0650	640,000,000	2014-08-31
2792	2014-08-29	408,000	48,000	0.0638	640,000,000	2014-08-20
2793	2014-08-28	360,000	-112,000	0.0563	640,000,000	2014-08-20
2794	2014-08-27	472,000	0	0.0738	640,000,000	2014-08-20
2795	2014-08-26	472,000	80,000	0.0738	640,000,000	2014-08-20
2796	2014-08-25	392,000	80,000	0.0613	640,000,000	2014-08-20
2797	2014-08-22	312,000	312,000	0.0488	640,000,000	2014-08-20
2798	2014-08-21	0	0	0.0000	640,000,000	2014-08-20
2799	2014-08-20	0		0.0000	640,000,000	2014-08-20

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---