WH Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 8.280 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 8.250 | 2025-08-21 | |||||
| 3 | 2025-08-20 | 4,050,523 | 20,000 | 0.03 | 12,830,219,550 | 32,323,174 | 7.980 | 2025-08-18 |
| 4 | 2025-08-19 | 4,030,523 | 100,000 | 0.03 | 12,830,219,550 | 32,445,710 | 8.050 | 2025-08-15 |
| 5 | 2025-08-15 | 3,930,523 | -10,000 | 0.03 | 12,830,219,550 | 32,859,172 | 8.360 | 2025-08-13 |
| 6 | 2025-08-13 | 3,940,523 | 10,000 | 0.03 | 12,830,219,550 | 31,484,779 | 7.990 | 2025-08-11 |
| 7 | 2025-07-30 | 3,930,523 | -10,000 | 0.03 | 12,830,219,550 | 31,326,268 | 7.970 | 2025-07-28 |
| 8 | 2025-07-28 | 3,940,523 | 10,000 | 0.03 | 12,830,219,550 | 31,405,968 | 7.970 | 2025-07-24 |
| 9 | 2025-07-23 | 3,930,523 | -40,000 | 0.03 | 12,830,219,550 | 32,073,068 | 8.160 | 2025-07-21 |
| 10 | 2025-06-17 | 3,970,523 | -50,000 | 0.03 | 12,830,219,550 | 29,858,333 | 7.520 | 2025-06-13 |
| 11 | 2025-06-16 | 4,020,523 | -12,000 | 0.03 | 12,830,219,550 | 30,435,359 | 7.570 | 2025-06-12 |
| 12 | 2025-06-13 | 4,032,523 | 12,000 | 0.03 | 12,830,219,550 | 30,324,573 | 7.520 | 2025-06-11 |
| 13 | 2025-06-11 | 4,020,523 | -10,000 | 0.03 | 12,830,219,550 | 29,711,665 | 7.390 | 2025-06-09 |
| 14 | 2025-06-10 | 4,030,523 | -11,500 | 0.03 | 12,830,219,550 | 29,624,344 | 7.350 | 2025-06-06 |
| 15 | 2025-06-09 | 4,042,023 | 11,500 | 0.03 | 12,830,219,550 | 29,385,507 | 7.270 | 2025-06-05 |
| 16 | 2025-06-05 | 4,030,523 | 10,000 | 0.03 | 12,830,219,550 | 29,342,207 | 7.280 | 2025-06-03 |
| 17 | 2025-06-03 | 4,020,523 | -11,500 | 0.03 | 12,830,219,550 | 29,108,587 | 7.240 | 2025-05-30 |
| 18 | 2025-06-02 | 4,032,023 | 11,500 | 0.03 | 12,830,219,550 | 28,708,004 | 7.120 | 2025-05-29 |
| 19 | 2025-05-29 | 4,020,523 | -12,000 | 0.03 | 12,830,219,550 | 28,626,124 | 7.120 | 2025-05-27 |
| 20 | 2025-05-28 | 4,032,523 | 11,500 | 0.03 | 12,830,219,550 | 28,348,637 | 7.030 | 2025-05-26 |
| 21 | 2025-05-26 | 4,021,023 | -500 | 0.03 | 12,830,219,550 | 27,986,320 | 6.960 | 2025-05-22 |
| 22 | 2025-05-22 | 4,021,523 | -500 | 0.03 | 12,830,219,550 | 27,386,572 | 6.810 | 2025-05-20 |
| 23 | 2025-05-21 | 4,022,023 | 500 | 0.03 | 12,830,219,550 | 26,746,453 | 6.650 | 2025-05-19 |
| 24 | 2025-05-16 | 4,021,523 | -13,500 | 0.03 | 12,830,219,550 | 26,903,989 | 6.690 | 2025-05-14 |
| 25 | 2025-05-13 | 4,035,023 | 92,500 | 0.03 | 12,830,219,550 | 27,639,908 | 6.850 | 2025-05-09 |
| 26 | 2025-05-12 | 3,942,523 | 500 | 0.03 | 12,830,219,550 | 28,346,740 | 7.190 | 2025-05-08 |
| 27 | 2025-05-09 | 3,942,023 | -1,500 | 0.03 | 12,830,219,550 | 27,870,103 | 7.070 | 2025-05-07 |
| 28 | 2025-04-30 | 3,943,523 | 500 | 0.03 | 12,830,219,550 | 27,289,179 | 6.920 | 2025-04-28 |
| 29 | 2025-04-28 | 3,943,023 | 500 | 0.03 | 12,830,219,550 | 27,443,440 | 6.960 | 2025-04-24 |
| 30 | 2025-04-25 | 3,942,523 | 500 | 0.03 | 12,830,219,550 | 27,361,110 | 6.940 | 2025-04-23 |
| 31 | 2025-04-15 | 3,942,023 | 50,000 | 0.03 | 12,830,219,550 | 26,490,395 | 6.720 | 2025-04-11 |
| 32 | 2025-04-14 | 3,892,023 | -10,000 | 0.03 | 12,830,219,550 | 26,310,075 | 6.760 | 2025-04-10 |
| 33 | 2025-04-11 | 3,902,023 | 10,000 | 0.03 | 12,830,219,550 | 25,441,190 | 6.520 | 2025-04-09 |
| 34 | 2025-04-09 | 3,892,023 | -9,226 | 0.03 | 12,830,219,550 | 25,920,873 | 6.660 | 2025-04-07 |
| 35 | 2025-03-24 | 3,901,249 | -50,000 | 0.03 | 12,830,219,550 | 26,450,468 | 6.780 | 2025-03-20 |
| 36 | 2025-03-11 | 3,951,249 | -1,000 | 0.03 | 12,830,219,550 | 27,303,131 | 6.910 | 2025-03-07 |
| 37 | 2025-03-10 | 3,952,249 | 1,000 | 0.03 | 12,830,219,550 | 27,072,906 | 6.850 | 2025-03-06 |
| 38 | 2025-02-14 | 3,951,249 | -13,000 | 0.03 | 12,830,219,550 | 24,418,719 | 6.180 | 2025-02-12 |
| 39 | 2025-02-10 | 3,964,249 | 13,000 | 0.03 | 12,830,219,550 | 24,380,131 | 6.150 | 2025-02-06 |
| 40 | 2025-02-03 | 3,951,249 | -12,000 | 0.03 | 12,830,219,550 | 24,655,794 | 6.240 | 2025-01-24 |
| 41 | 2025-01-27 | 3,963,249 | 12,000 | 0.03 | 12,830,219,550 | 24,651,409 | 6.220 | 2025-01-23 |
| 42 | 2025-01-24 | 3,951,249 | 100,000 | 0.03 | 12,830,219,550 | 25,564,581 | 6.470 | 2025-01-22 |
| 43 | 2025-01-21 | 3,851,249 | -500 | 0.03 | 12,830,219,550 | 23,261,544 | 6.040 | 2025-01-17 |
| 44 | 2025-01-16 | 3,851,749 | -35,500 | 0.03 | 12,830,219,550 | 22,917,907 | 5.950 | 2025-01-14 |
| 45 | 2024-12-19 | 3,887,249 | 24,000 | 0.03 | 12,830,219,550 | 24,334,179 | 6.260 | 2024-12-17 |
| 46 | 2024-12-17 | 3,863,249 | 1,027,000 | 0.03 | 12,830,219,550 | 25,149,751 | 6.510 | 2024-12-13 |
| 47 | 2024-12-16 | 2,836,249 | 11,500 | 0.02 | 12,830,219,550 | 18,719,243 | 6.600 | 2024-12-12 |
| 48 | 2024-12-12 | 2,824,749 | -12,000 | 0.02 | 12,830,219,550 | 17,993,651 | 6.370 | 2024-12-10 |
| 49 | 2024-12-11 | 2,836,749 | 12,000 | 0.02 | 12,830,219,550 | 17,729,681 | 6.250 | 2024-12-09 |
| 50 | 2024-10-09 | 2,824,749 | -20,000 | 0.02 | 12,830,219,550 | 18,191,384 | 6.440 | 2024-10-07 |
| 51 | 2024-10-03 | 2,844,749 | -100,000 | 0.02 | 12,830,219,550 | 17,523,654 | 6.160 | 2024-09-30 |
| 52 | 2024-08-22 | 2,944,749 | 100,000 | 0.02 | 12,830,219,550 | 16,402,252 | 5.570 | 2024-08-20 |
| 53 | 2024-07-25 | 2,844,749 | -190,500 | 0.02 | 12,830,219,550 | 15,077,170 | 5.300 | 2024-07-23 |
| 54 | 2024-06-04 | 3,035,249 | -10,000 | 0.02 | 12,830,219,550 | 16,147,525 | 5.320 | 2024-05-31 |
| 55 | 2024-04-29 | 3,045,249 | 9,500 | 0.02 | 12,830,219,550 | 17,662,444 | 5.800 | 2024-04-25 |
| 56 | 2024-04-26 | 3,035,749 | 500 | 0.02 | 12,830,219,550 | 17,698,417 | 5.830 | 2024-04-24 |
| 57 | 2024-03-15 | 3,035,249 | -500 | 0.02 | 12,830,219,550 | 16,177,877 | 5.330 | 2024-03-13 |
| 58 | 2024-01-29 | 3,035,749 | 2,000 | 0.02 | 12,830,219,550 | 14,723,383 | 4.850 | 2024-01-25 |
| 59 | 2024-01-15 | 3,033,749 | -69,000 | 0.02 | 12,830,219,550 | 15,168,745 | 5.000 | 2024-01-11 |
| 60 | 2023-12-29 | 3,102,749 | 191,000 | 0.02 | 12,830,219,550 | 15,389,635 | 4.960 | 2023-12-27 |
| 61 | 2023-11-17 | 2,911,749 | 69,000 | 0.02 | 12,830,219,550 | 13,801,690 | 4.740 | 2023-11-15 |
| 62 | 2023-11-02 | 2,842,749 | -15,000 | 0.02 | 12,830,219,550 | 13,275,638 | 4.670 | 2023-10-31 |
| 63 | 2023-11-01 | 2,857,749 | -10,000 | 0.02 | 12,830,219,550 | 13,317,110 | 4.660 | 2023-10-30 |
| 64 | 2023-10-26 | 2,867,749 | -10,000 | 0.02 | 12,830,219,550 | 12,732,806 | 4.440 | 2023-10-24 |
| 65 | 2023-10-20 | 2,877,749 | 7 | 0.02 | 12,830,219,550 | 12,489,431 | 4.340 | 2023-10-18 |
| 66 | 2023-08-03 | 2,877,742 | 9,993 | 0.02 | 12,830,219,550 | 11,971,407 | 4.160 | 2023-08-01 |
| 67 | 2023-06-07 | 2,867,749 | -15,000 | 0.02 | 12,830,219,550 | 11,958,513 | 4.170 | 2023-06-05 |
| 68 | 2023-05-31 | 2,882,749 | 500 | 0.02 | 12,830,219,550 | 11,934,581 | 4.140 | 2023-05-29 |
| 69 | 2023-05-24 | 2,882,249 | -26,000 | 0.02 | 12,830,219,550 | 12,451,316 | 4.320 | 2023-05-22 |
| 70 | 2023-05-16 | 2,908,249 | 13,000 | 0.02 | 12,830,219,550 | 12,243,728 | 4.210 | 2023-05-12 |
| 71 | 2023-05-15 | 2,895,249 | -20,000 | 0.02 | 12,830,219,550 | 12,333,761 | 4.260 | 2023-05-11 |
| 72 | 2023-05-04 | 2,915,249 | 20,000 | 0.02 | 12,830,219,550 | 12,827,096 | 4.400 | 2023-05-02 |
| 73 | 2023-04-20 | 2,895,249 | -53,000 | 0.02 | 12,830,219,550 | 13,578,718 | 4.690 | 2023-04-18 |
| 74 | 2023-04-18 | 2,948,249 | 21,000 | 0.02 | 12,830,219,550 | 13,768,323 | 4.670 | 2023-04-14 |
| 75 | 2023-04-17 | 2,927,249 | 15,000 | 0.02 | 12,830,219,550 | 13,758,070 | 4.700 | 2023-04-13 |
| 76 | 2023-04-13 | 2,912,249 | 18,000 | 0.02 | 12,830,219,550 | 13,687,570 | 4.700 | 2023-04-11 |
| 77 | 2023-04-11 | 2,894,249 | -10,000 | 0.02 | 12,830,219,550 | 13,689,798 | 4.730 | 2023-04-04 |
| 78 | 2023-04-04 | 2,904,249 | -260,000 | 0.02 | 12,830,219,550 | 13,591,885 | 4.680 | 2023-03-31 |
| 79 | 2023-04-03 | 3,164,249 | 30,000 | 0.02 | 12,830,219,550 | 14,397,333 | 4.550 | 2023-03-30 |
| 80 | 2023-03-27 | 3,134,249 | -7,500 | 0.02 | 12,830,219,550 | 14,072,778 | 4.490 | 2023-03-23 |
| 81 | 2023-03-22 | 3,141,749 | 10,000 | 0.02 | 12,830,219,550 | 13,886,531 | 4.420 | 2023-03-20 |
| 82 | 2023-03-21 | 3,131,749 | 10,000 | 0.02 | 12,830,219,550 | 14,155,505 | 4.520 | 2023-03-17 |
| 83 | 2023-01-06 | 3,121,749 | -500 | 0.02 | 12,830,219,550 | 14,672,220 | 4.700 | 2023-01-04 |
| 84 | 2022-12-28 | 3,122,249 | -500 | 0.02 | 12,830,219,550 | 14,299,900 | 4.580 | 2022-12-22 |
| 85 | 2022-12-07 | 3,122,749 | 40,000 | 0.02 | 12,830,219,550 | 14,052,371 | 4.500 | 2022-12-05 |
| 86 | 2022-12-05 | 3,082,749 | 220,000 | 0.02 | 12,830,219,550 | 13,872,371 | 4.500 | 2022-12-01 |
| 87 | 2022-11-17 | 2,862,749 | 2,000 | 0.02 | 12,830,219,550 | 13,082,763 | 4.570 | 2022-11-15 |
| 88 | 2022-11-15 | 2,860,749 | 8,000 | 0.02 | 12,830,219,550 | 13,073,623 | 4.570 | 2022-11-11 |
| 89 | 2022-11-03 | 2,852,749 | -60,000 | 0.02 | 12,830,219,550 | 11,496,578 | 4.030 | 2022-11-01 |
| 90 | 2022-10-28 | 2,912,749 | 20,000 | 0.02 | 12,830,219,550 | 12,408,311 | 4.260 | 2022-10-26 |
| 91 | 2022-10-24 | 2,892,749 | 500 | 0.02 | 12,830,219,550 | 13,306,645 | 4.600 | 2022-10-20 |
| 92 | 2022-10-14 | 2,892,249 | 10,500 | 0.02 | 12,830,219,550 | 14,229,865 | 4.920 | 2022-10-12 |
| 93 | 2022-09-27 | 2,881,749 | 10,000 | 0.02 | 12,830,219,550 | 15,129,182 | 5.250 | 2022-09-23 |
| 94 | 2022-09-01 | 2,871,749 | 500 | 0.02 | 12,830,219,550 | 15,507,445 | 5.400 | 2022-08-30 |
| 95 | 2022-08-24 | 2,871,249 | -27,500 | 0.02 | 12,830,219,550 | 15,562,170 | 5.420 | 2022-08-22 |
| 96 | 2022-08-19 | 2,898,749 | 20,000 | 0.02 | 12,830,219,550 | 15,972,107 | 5.510 | 2022-08-17 |
| 97 | 2022-08-09 | 2,878,749 | 27,500 | 0.02 | 12,830,219,550 | 16,408,869 | 5.700 | 2022-08-05 |
| 98 | 2022-08-03 | 2,851,249 | -7,000 | 0.02 | 12,830,219,550 | 16,594,269 | 5.820 | 2022-08-01 |
| 99 | 2022-07-27 | 2,858,249 | -2,000 | 0.02 | 12,830,219,550 | 16,806,504 | 5.880 | 2022-07-25 |
| 100 | 2022-07-06 | 2,860,249 | 2,000 | 0.02 | 12,830,219,550 | 17,390,314 | 6.080 | 2022-07-04 |
| 101 | 2022-07-05 | 2,858,249 | 7,500 | 0.02 | 12,830,219,550 | 17,320,989 | 6.060 | 2022-06-30 |
| 102 | 2022-06-29 | 2,850,749 | -27,000 | 0.02 | 12,830,219,550 | 16,477,329 | 5.780 | 2022-06-27 |
| 103 | 2022-06-28 | 2,877,749 | 26,000 | 0.02 | 12,830,219,550 | 16,115,394 | 5.600 | 2022-06-24 |
| 104 | 2022-06-24 | 2,851,749 | 1,000 | 0.02 | 12,830,219,550 | 15,884,242 | 5.570 | 2022-06-22 |
| 105 | 2022-06-17 | 2,850,749 | 7,000 | 0.02 | 12,830,219,550 | 16,163,747 | 5.670 | 2022-06-15 |
| 106 | 2022-06-10 | 2,843,749 | -7,500 | 0.02 | 12,830,219,550 | 16,721,244 | 5.880 | 2022-06-08 |
| 107 | 2022-06-09 | 2,851,249 | -500 | 0.02 | 12,830,219,550 | 17,078,982 | 5.990 | 2022-06-07 |
| 108 | 2022-06-08 | 2,851,749 | 500 | 0.02 | 12,830,219,550 | 17,623,809 | 6.180 | 2022-06-06 |
| 109 | 2022-06-07 | 2,851,249 | -28,000 | 0.02 | 12,830,219,550 | 17,478,156 | 6.130 | 2022-06-02 |
| 110 | 2022-05-31 | 2,879,249 | -9,000 | 0.02 | 12,830,219,550 | 17,045,154 | 5.920 | 2022-05-27 |
| 111 | 2022-05-16 | 2,888,249 | -2,500 | 0.02 | 12,830,219,550 | 15,394,367 | 5.330 | 2022-05-12 |
| 112 | 2022-05-11 | 2,890,749 | -4,000 | 0.02 | 12,830,219,550 | 15,378,785 | 5.320 | 2022-05-06 |
| 113 | 2022-04-04 | 2,894,749 | 4,000 | 0.02 | 12,830,219,550 | 14,329,008 | 4.950 | 2022-03-31 |
| 114 | 2022-03-16 | 2,890,749 | 2,033,000 | 0.02 | 12,830,219,550 | 14,049,040 | 4.860 | 2022-03-14 |
| 115 | 2022-03-14 | 857,749 | -4,500 | 0.01 | 12,830,219,550 | 4,477,450 | 5.220 | 2022-03-10 |
| 116 | 2022-02-22 | 862,249 | -2,500 | 0.01 | 12,830,219,550 | 4,940,687 | 5.730 | 2022-02-18 |
| 117 | 2022-02-21 | 864,749 | 2,500 | 0.01 | 12,830,219,550 | 4,937,717 | 5.710 | 2022-02-17 |
| 118 | 2022-02-10 | 862,249 | -11,000 | 0.01 | 12,830,219,550 | 4,742,370 | 5.500 | 2022-02-08 |
| 119 | 2022-02-07 | 873,249 | 3,000 | 0.01 | 12,830,219,550 | 4,453,570 | 5.100 | 2022-01-28 |
| 120 | 2022-01-24 | 870,249 | 2,000 | 0.01 | 12,830,219,550 | 4,464,377 | 5.130 | 2022-01-20 |
| 121 | 2022-01-17 | 868,249 | 20,000 | 0.01 | 12,830,219,550 | 4,280,468 | 4.930 | 2022-01-13 |
| 122 | 2022-01-14 | 848,249 | 4,500 | 0.01 | 12,830,219,550 | 4,224,280 | 4.980 | 2022-01-12 |
| 123 | 2022-01-13 | 843,749 | -5,000 | 0.01 | 12,830,219,550 | 4,303,120 | 5.100 | 2022-01-11 |
| 124 | 2022-01-12 | 848,749 | -83,500 | 0.01 | 12,830,219,550 | 4,455,932 | 5.250 | 2022-01-10 |
| 125 | 2022-01-11 | 932,249 | -30,000 | 0.01 | 12,830,219,550 | 4,698,535 | 5.040 | 2022-01-07 |
| 126 | 2021-12-29 | 962,249 | 4,000 | 0.01 | 12,830,219,550 | 4,792,000 | 4.980 | 2021-12-23 |
| 127 | 2021-12-17 | 958,249 | 5,000 | 0.01 | 12,830,219,550 | 4,657,090 | 4.860 | 2021-12-15 |
| 128 | 2021-12-15 | 953,249 | 1,000 | 0.01 | 12,830,219,550 | 4,651,855 | 4.880 | 2021-12-13 |
| 129 | 2021-12-06 | 952,249 | 500 | 0.01 | 12,830,219,550 | 4,561,273 | 4.790 | 2021-12-02 |
| 130 | 2021-12-02 | 951,749 | -30,000 | 0.01 | 12,830,219,550 | 4,654,053 | 4.890 | 2021-11-30 |
| 131 | 2021-12-01 | 981,749 | -500 | 0.01 | 12,830,219,550 | 5,006,920 | 5.100 | 2021-11-29 |
| 132 | 2021-11-30 | 982,249 | 40,000 | 0.01 | 12,830,219,550 | 5,019,292 | 5.110 | 2021-11-26 |
| 133 | 2021-11-29 | 942,249 | 20,000 | 0.01 | 12,830,219,550 | 4,862,005 | 5.160 | 2021-11-25 |
| 134 | 2021-11-26 | 922,249 | 50,000 | 0.01 | 12,830,219,550 | 4,786,472 | 5.190 | 2021-11-24 |
| 135 | 2021-11-25 | 872,249 | 500 | 0.01 | 12,830,219,550 | 4,535,695 | 5.200 | 2021-11-23 |
| 136 | 2021-11-17 | 871,749 | 1,500 | 0.01 | 12,830,219,550 | 4,663,857 | 5.350 | 2021-11-15 |
| 137 | 2021-11-09 | 870,249 | -20,000 | 0.01 | 12,830,219,550 | 4,760,262 | 5.470 | 2021-11-05 |
| 138 | 2021-11-05 | 890,249 | 500 | 0.01 | 12,830,219,550 | 4,834,052 | 5.430 | 2021-11-03 |
| 139 | 2021-11-04 | 889,749 | -1,500 | 0.01 | 12,830,219,550 | 4,858,030 | 5.460 | 2021-11-02 |
| 140 | 2021-11-02 | 891,249 | 500 | 0.01 | 12,830,219,550 | 4,866,220 | 5.460 | 2021-10-29 |
| 141 | 2021-10-29 | 890,749 | 500 | 0.01 | 12,830,219,550 | 4,703,155 | 5.280 | 2021-10-27 |
| 142 | 2021-10-27 | 890,249 | -19,500 | 0.01 | 12,830,219,550 | 4,691,612 | 5.270 | 2021-10-25 |
| 143 | 2021-10-22 | 909,749 | 12,000 | 0.01 | 12,830,219,550 | 4,694,305 | 5.160 | 2021-10-20 |
| 144 | 2021-10-21 | 897,749 | 15,500 | 0.01 | 12,830,219,550 | 4,722,160 | 5.260 | 2021-10-19 |
| 145 | 2021-10-15 | 882,249 | 12,500 | 0.01 | 12,830,219,550 | 4,658,275 | 5.280 | 2021-10-11 |
| 146 | 2021-10-12 | 869,749 | -20,000 | 0.01 | 12,830,219,550 | 4,679,250 | 5.380 | 2021-10-08 |
| 147 | 2021-10-08 | 889,749 | 40,000 | 0.01 | 12,830,219,550 | 4,591,105 | 5.160 | 2021-10-06 |
| 148 | 2021-10-07 | 849,749 | -10,000 | 0.01 | 12,830,219,550 | 4,537,660 | 5.340 | 2021-10-05 |
| 149 | 2021-10-06 | 859,749 | 10,000 | 0.01 | 12,830,219,550 | 4,625,450 | 5.380 | 2021-10-04 |
| 150 | 2021-09-16 | 849,749 | 2,500 | 0.01 | 12,830,219,550 | 4,852,067 | 5.710 | 2021-09-14 |
| 151 | 2021-09-14 | 847,249 | -15,374 | 0.01 | 12,830,219,550 | 5,066,549 | 5.980 | 2021-09-10 |
| 152 | 2021-09-10 | 862,623 | 28,000 | 0.01 | 12,830,219,550 | 4,968,708 | 5.760 | 2021-09-08 |
| 153 | 2021-09-08 | 834,623 | 579,623 | 0.01 | 12,830,219,550 | 5,124,585 | 6.140 | 2021-09-06 |
| 154 | 2021-08-25 | 255,000 | -751,000 | 0.00 | 14,747,156,752 | 1,560,600 | 6.120 | 2021-08-23 |
| 155 | 2021-08-23 | 1,006,000 | 20,000 | 0.01 | 14,747,156,752 | 5,603,420 | 5.570 | 2021-08-19 |
| 156 | 2021-08-17 | 986,000 | 7,500 | 0.01 | 14,747,156,752 | 6,478,020 | 6.570 | 2021-08-13 |
| 157 | 2021-08-10 | 978,500 | -24,000 | 0.01 | 14,747,156,752 | 6,154,765 | 6.290 | 2021-08-06 |
| 158 | 2021-08-02 | 1,002,500 | 24,000 | 0.01 | 14,747,156,752 | 6,225,525 | 6.210 | 2021-07-29 |
| 159 | 2021-07-29 | 978,500 | 20,000 | 0.01 | 14,747,156,752 | 5,880,785 | 6.010 | 2021-07-27 |
| 160 | 2021-07-23 | 958,500 | 20,000 | 0.01 | 14,747,156,752 | 5,942,700 | 6.200 | 2021-07-21 |
| 161 | 2021-06-30 | 938,500 | -20,000 | 0.01 | 14,747,156,752 | 6,569,500 | 7.000 | 2021-06-28 |
| 162 | 2021-06-29 | 958,500 | -50,000 | 0.01 | 14,745,670,786 | 6,632,820 | 6.920 | 2021-06-25 |
| 163 | 2021-06-15 | 1,008,500 | -50,000 | 0.01 | 14,745,670,786 | 7,281,370 | 7.220 | 2021-06-10 |
| 164 | 2021-06-10 | 1,058,500 | -15,000 | 0.01 | 14,745,670,786 | 7,790,560 | 7.360 | 2021-06-08 |
| 165 | 2021-06-09 | 1,073,500 | -12,500 | 0.01 | 14,745,670,786 | 7,868,755 | 7.330 | 2021-06-07 |
| 166 | 2021-06-03 | 1,086,000 | -30,000 | 0.01 | 14,745,670,786 | 7,221,900 | 6.650 | 2021-06-01 |
| 167 | 2021-06-01 | 1,116,000 | -92,000 | 0.01 | 14,745,670,786 | 7,466,040 | 6.690 | 2021-05-28 |
| 168 | 2021-05-31 | 1,208,000 | -50,000 | 0.01 | 14,745,670,786 | 8,238,560 | 6.820 | 2021-05-27 |
| 169 | 2021-05-28 | 1,258,000 | 15,000 | 0.01 | 14,745,670,786 | 8,466,340 | 6.730 | 2021-05-26 |
| 170 | 2021-05-27 | 1,243,000 | -71,000 | 0.01 | 14,745,670,786 | 8,377,820 | 6.740 | 2021-05-25 |
| 171 | 2021-05-26 | 1,314,000 | -737,000 | 0.01 | 14,745,670,786 | 8,751,240 | 6.660 | 2021-05-24 |
| 172 | 2021-05-14 | 2,051,000 | 900,000 | 0.01 | 14,745,670,786 | 13,782,720 | 6.720 | 2021-05-12 |
| 173 | 2021-05-10 | 1,151,000 | -5,000 | 0.01 | 14,745,670,786 | 7,930,390 | 6.890 | 2021-05-06 |
| 174 | 2021-05-05 | 1,156,000 | -5,000 | 0.01 | 14,745,670,786 | 7,779,880 | 6.730 | 2021-05-03 |
| 175 | 2021-05-03 | 1,161,000 | -50,000 | 0.01 | 14,745,670,786 | 8,092,170 | 6.970 | 2021-04-29 |
| 176 | 2021-04-26 | 1,211,000 | 3,000 | 0.01 | 14,745,670,786 | 8,125,810 | 6.710 | 2021-04-22 |
| 177 | 2021-04-23 | 1,208,000 | -5,000 | 0.01 | 14,745,670,786 | 8,081,520 | 6.690 | 2021-04-21 |
| 178 | 2021-04-22 | 1,213,000 | 5,000 | 0.01 | 14,745,670,786 | 8,151,360 | 6.720 | 2021-04-20 |
| 179 | 2021-04-14 | 1,208,000 | -30,000 | 0.01 | 14,745,670,786 | 8,202,320 | 6.790 | 2021-04-12 |
| 180 | 2021-04-12 | 1,238,000 | -8,000 | 0.01 | 14,745,670,786 | 8,678,380 | 7.010 | 2021-04-08 |
| 181 | 2021-04-07 | 1,246,000 | 13,000 | 0.01 | 14,745,670,786 | 7,849,800 | 6.300 | 2021-03-31 |
| 182 | 2021-03-30 | 1,233,000 | -1,500 | 0.01 | 14,745,520,786 | 8,741,970 | 7.090 | 2021-03-26 |
| 183 | 2021-03-29 | 1,234,500 | 1,500 | 0.01 | 14,745,520,786 | 8,666,190 | 7.020 | 2021-03-25 |
| 184 | 2021-03-23 | 1,233,000 | -6,000 | 0.01 | 14,745,520,786 | 8,680,320 | 7.040 | 2021-03-19 |
| 185 | 2021-03-15 | 1,239,000 | -3,000 | 0.01 | 14,745,520,786 | 9,205,770 | 7.430 | 2021-03-11 |
| 186 | 2021-03-12 | 1,242,000 | 62,500 | 0.01 | 14,745,520,786 | 9,178,380 | 7.390 | 2021-03-10 |
| 187 | 2021-03-10 | 1,179,500 | -103,500 | 0.01 | 14,745,520,786 | 8,504,195 | 7.210 | 2021-03-08 |
| 188 | 2021-03-09 | 1,283,000 | -10,000 | 0.01 | 14,745,520,786 | 8,981,000 | 7.000 | 2021-03-05 |
| 189 | 2021-03-08 | 1,293,000 | 10,000 | 0.01 | 14,745,520,786 | 9,076,860 | 7.020 | 2021-03-04 |
| 190 | 2021-03-05 | 1,283,000 | -10,000 | 0.01 | 14,745,520,786 | 8,981,000 | 7.000 | 2021-03-03 |
| 191 | 2021-03-04 | 1,293,000 | -30,500 | 0.01 | 14,745,520,786 | 8,908,770 | 6.890 | 2021-03-02 |
| 192 | 2021-03-03 | 1,323,500 | -10,000 | 0.01 | 14,745,520,786 | 9,079,210 | 6.860 | 2021-03-01 |
| 193 | 2021-03-01 | 1,333,500 | -20,000 | 0.01 | 14,745,520,786 | 9,281,160 | 6.960 | 2021-02-25 |
| 194 | 2021-02-25 | 1,353,500 | -4,500 | 0.01 | 14,745,520,786 | 9,068,450 | 6.700 | 2021-02-23 |
| 195 | 2021-02-24 | 1,358,000 | 7,500 | 0.01 | 14,745,520,786 | 9,234,400 | 6.800 | 2021-02-22 |
| 196 | 2021-02-23 | 1,350,500 | 1,500 | 0.01 | 14,745,520,786 | 8,764,745 | 6.490 | 2021-02-19 |
| 197 | 2021-02-17 | 1,349,000 | 4,500 | 0.01 | 14,745,520,786 | 8,498,700 | 6.300 | 2021-02-10 |
| 198 | 2021-02-05 | 1,344,500 | 7,000 | 0.01 | 14,745,520,786 | 8,645,135 | 6.430 | 2021-02-03 |
| 199 | 2021-02-04 | 1,337,500 | -7,000 | 0.01 | 14,745,520,786 | 8,412,875 | 6.290 | 2021-02-02 |
| 200 | 2021-01-29 | 1,344,500 | 5,000 | 0.01 | 14,745,214,342 | 8,672,025 | 6.450 | 2021-01-27 |
| 201 | 2021-01-28 | 1,339,500 | 20,000 | 0.01 | 14,745,214,342 | 8,679,960 | 6.480 | 2021-01-26 |
| 202 | 2021-01-27 | 1,319,500 | 2,500 | 0.01 | 14,745,214,342 | 8,576,750 | 6.500 | 2021-01-25 |
| 203 | 2021-01-26 | 1,317,000 | 50,000 | 0.01 | 14,745,214,342 | 8,586,840 | 6.520 | 2021-01-22 |
| 204 | 2021-01-25 | 1,267,000 | 30,000 | 0.01 | 14,745,214,342 | 8,590,260 | 6.780 | 2021-01-21 |
| 205 | 2021-01-22 | 1,237,000 | 30,000 | 0.01 | 14,745,214,342 | 8,423,970 | 6.810 | 2021-01-20 |
| 206 | 2021-01-21 | 1,207,000 | 89,000 | 0.01 | 14,745,214,342 | 8,364,510 | 6.930 | 2021-01-19 |
| 207 | 2021-01-14 | 1,118,000 | 2,000 | 0.01 | 14,745,214,342 | 7,445,880 | 6.660 | 2021-01-12 |
| 208 | 2021-01-13 | 1,116,000 | 2,500 | 0.01 | 14,745,214,342 | 7,477,200 | 6.700 | 2021-01-11 |
| 209 | 2021-01-11 | 1,113,500 | -2,000 | 0.01 | 14,745,214,342 | 7,672,015 | 6.890 | 2021-01-07 |
| 210 | 2021-01-08 | 1,115,500 | 8,000 | 0.01 | 14,745,214,342 | 7,875,430 | 7.060 | 2021-01-06 |
| 211 | 2021-01-07 | 1,107,500 | 7,000 | 0.01 | 14,745,214,342 | 7,940,775 | 7.170 | 2021-01-05 |
| 212 | 2021-01-06 | 1,100,500 | -2,000 | 0.01 | 14,745,214,342 | 7,395,360 | 6.720 | 2021-01-04 |
| 213 | 2020-12-22 | 1,102,500 | 3,000 | 0.01 | 14,744,064,342 | 7,221,375 | 6.550 | 2020-12-18 |
| 214 | 2020-12-18 | 1,099,500 | 6,000 | 0.01 | 14,744,064,342 | 7,179,735 | 6.530 | 2020-12-16 |
| 215 | 2020-12-15 | 1,093,500 | -4,000 | 0.01 | 14,744,064,342 | 7,118,685 | 6.510 | 2020-12-11 |
| 216 | 2020-12-07 | 1,097,500 | 15,000 | 0.01 | 14,744,064,342 | 7,353,250 | 6.700 | 2020-12-03 |
| 217 | 2020-11-17 | 1,082,500 | -3,500 | 0.01 | 14,741,404,342 | 7,252,750 | 6.700 | 2020-11-13 |
| 218 | 2020-11-13 | 1,086,000 | 3,500 | 0.01 | 14,741,404,342 | 7,189,320 | 6.620 | 2020-11-11 |
| 219 | 2020-11-12 | 1,082,500 | -10,000 | 0.01 | 14,741,404,342 | 7,198,625 | 6.650 | 2020-11-10 |
| 220 | 2020-11-09 | 1,092,500 | 6,000 | 0.01 | 14,741,404,342 | 6,828,125 | 6.250 | 2020-11-05 |
| 221 | 2020-11-05 | 1,086,500 | 8,000 | 0.01 | 14,741,404,342 | 6,562,460 | 6.040 | 2020-11-03 |
| 222 | 2020-11-04 | 1,078,500 | 52,000 | 0.01 | 14,741,404,342 | 6,417,075 | 5.950 | 2020-11-02 |
| 223 | 2020-11-02 | 1,026,500 | 15,500 | 0.01 | 14,741,404,342 | 6,497,745 | 6.330 | 2020-10-29 |
| 224 | 2020-10-30 | 1,011,000 | -26,000 | 0.01 | 14,741,404,342 | 6,743,370 | 6.670 | 2020-10-28 |
| 225 | 2020-10-21 | 1,037,000 | -4,000 | 0.01 | 14,741,404,342 | 6,408,660 | 6.180 | 2020-10-19 |
| 226 | 2020-10-20 | 1,041,000 | 368,500 | 0.01 | 14,741,404,342 | 6,329,280 | 6.080 | 2020-10-16 |
| 227 | 2020-10-16 | 672,500 | 4,000 | 0.00 | 14,741,404,342 | 4,162,775 | 6.190 | 2020-10-14 |
| 228 | 2020-10-15 | 668,500 | -23,000 | 0.00 | 14,741,404,342 | 4,184,810 | 6.260 | 2020-10-12 |
| 229 | 2020-10-14 | 691,500 | -10,000 | 0.00 | 14,741,404,342 | 4,321,875 | 6.250 | 2020-10-09 |
| 230 | 2020-10-12 | 701,500 | -10,000 | 0.00 | 14,741,404,342 | 4,475,570 | 6.380 | 2020-10-08 |
| 231 | 2020-10-09 | 711,500 | 15,000 | 0.00 | 14,741,404,342 | 4,660,325 | 6.550 | 2020-10-07 |
| 232 | 2020-10-08 | 696,500 | 5,000 | 0.00 | 14,741,404,342 | 4,555,110 | 6.540 | 2020-10-06 |
| 233 | 2020-10-06 | 691,500 | -2,000 | 0.00 | 14,741,404,342 | 4,342,620 | 6.280 | 2020-09-30 |
| 234 | 2020-10-05 | 693,500 | 2,000 | 0.00 | 14,741,404,342 | 4,362,115 | 6.290 | 2020-09-29 |
| 235 | 2020-09-29 | 691,500 | 23,000 | 0.00 | 14,738,026,378 | 4,363,365 | 6.310 | 2020-09-25 |
| 236 | 2020-09-24 | 668,500 | -60,000 | 0.00 | 14,738,026,378 | 4,298,455 | 6.430 | 2020-09-22 |
| 237 | 2020-09-23 | 728,500 | 8,000 | 0.00 | 14,738,026,378 | 4,764,390 | 6.540 | 2020-09-21 |
| 238 | 2020-09-22 | 720,500 | 10,000 | 0.00 | 14,738,026,378 | 4,834,555 | 6.710 | 2020-09-18 |
| 239 | 2020-09-11 | 710,500 | 16,000 | 0.00 | 14,738,026,378 | 4,639,565 | 6.530 | 2020-09-09 |
| 240 | 2020-09-10 | 694,500 | 10,000 | 0.00 | 14,738,026,378 | 4,500,360 | 6.480 | 2020-09-08 |
| 241 | 2020-09-09 | 684,500 | 6,000 | 0.00 | 14,738,026,378 | 4,435,560 | 6.480 | 2020-09-07 |
| 242 | 2020-09-03 | 678,500 | 20,000 | 0.00 | 14,738,026,378 | 4,539,165 | 6.690 | 2020-09-01 |
| 243 | 2020-09-02 | 658,500 | -40,000 | 0.00 | 14,738,026,378 | 4,405,365 | 6.690 | 2020-08-31 |
| 244 | 2020-09-01 | 698,500 | -2,000 | 0.00 | 14,738,026,378 | 4,735,830 | 6.780 | 2020-08-28 |
| 245 | 2020-08-27 | 700,500 | 20,000 | 0.00 | 14,732,886,409 | 4,770,405 | 6.810 | 2020-08-25 |
| 246 | 2020-08-26 | 680,500 | -2,000 | 0.00 | 14,732,886,409 | 4,654,620 | 6.840 | 2020-08-24 |
| 247 | 2020-08-24 | 682,500 | 3,000 | 0.00 | 14,732,886,409 | 4,627,350 | 6.780 | 2020-08-20 |
| 248 | 2020-08-21 | 679,500 | 4,000 | 0.00 | 14,732,886,409 | 4,688,550 | 6.900 | 2020-08-19 |
| 249 | 2020-08-19 | 675,500 | 4,000 | 0.00 | 14,732,886,409 | 4,647,440 | 6.880 | 2020-08-17 |
| 250 | 2020-08-17 | 671,500 | -4,000 | 0.00 | 14,732,886,409 | 4,619,920 | 6.880 | 2020-08-13 |
| 251 | 2020-08-14 | 675,500 | 4,000 | 0.00 | 14,732,886,409 | 4,532,605 | 6.710 | 2020-08-12 |
| 252 | 2020-08-13 | 671,500 | 15,000 | 0.00 | 14,732,886,409 | 4,848,230 | 7.220 | 2020-08-11 |
| 253 | 2020-08-12 | 656,500 | -25,000 | 0.00 | 14,732,886,409 | 4,615,195 | 7.030 | 2020-08-10 |
| 254 | 2020-08-11 | 681,500 | 10,000 | 0.00 | 14,732,886,409 | 4,736,425 | 6.950 | 2020-08-07 |
| 255 | 2020-08-10 | 671,500 | 20,000 | 0.00 | 14,732,886,409 | 4,787,795 | 7.130 | 2020-08-06 |
| 256 | 2020-08-04 | 651,500 | 33,500 | 0.00 | 14,732,886,409 | 4,488,835 | 6.890 | 2020-07-31 |
| 257 | 2020-08-03 | 618,000 | -10,000 | 0.00 | 14,732,886,409 | 4,264,200 | 6.900 | 2020-07-30 |
| 258 | 2020-07-31 | 628,000 | 20,000 | 0.00 | 14,732,886,409 | 4,301,800 | 6.850 | 2020-07-29 |
| 259 | 2020-07-29 | 608,000 | 30,000 | 0.00 | 14,729,575,964 | 4,073,600 | 6.700 | 2020-07-27 |
| 260 | 2020-07-23 | 578,000 | 20,000 | 0.00 | 14,729,575,964 | 4,306,100 | 7.450 | 2020-07-21 |
| 261 | 2020-07-21 | 558,000 | -30,000 | 0.00 | 14,729,575,964 | 4,106,880 | 7.360 | 2020-07-17 |
| 262 | 2020-07-17 | 588,000 | -10,000 | 0.00 | 14,729,575,964 | 4,357,080 | 7.410 | 2020-07-15 |
| 263 | 2020-07-16 | 598,000 | -10,000 | 0.00 | 14,729,575,964 | 4,437,160 | 7.420 | 2020-07-14 |
| 264 | 2020-07-15 | 608,000 | 36,500 | 0.00 | 14,729,575,964 | 4,456,640 | 7.330 | 2020-07-13 |
| 265 | 2020-07-09 | 571,500 | -169,000 | 0.00 | 14,729,575,964 | 4,211,955 | 7.370 | 2020-07-07 |
| 266 | 2020-07-08 | 740,500 | 144,000 | 0.01 | 14,729,575,964 | 5,479,700 | 7.400 | 2020-07-06 |
| 267 | 2020-07-06 | 596,500 | 30,000 | 0.00 | 14,729,575,964 | 4,068,130 | 6.820 | 2020-07-02 |
| 268 | 2020-06-29 | 566,500 | -50,000 | 0.00 | 14,728,575,964 | 3,857,865 | 6.810 | 2020-06-24 |
| 269 | 2020-06-19 | 616,500 | -10,000 | 0.00 | 14,728,575,964 | 4,241,520 | 6.880 | 2020-06-17 |
| 270 | 2020-06-10 | 626,500 | 10,000 | 0.00 | 14,728,575,964 | 4,185,020 | 6.680 | 2020-06-08 |
| 271 | 2020-06-09 | 616,500 | 15,000 | 0.00 | 14,728,575,964 | 4,161,375 | 6.750 | 2020-06-05 |
| 272 | 2020-06-08 | 601,500 | -13,000 | 0.00 | 14,728,575,964 | 4,090,200 | 6.800 | 2020-06-04 |
| 273 | 2020-06-05 | 614,500 | 43,000 | 0.00 | 14,728,575,964 | 4,074,135 | 6.630 | 2020-06-03 |
| 274 | 2020-06-04 | 571,500 | 55,000 | 0.00 | 14,728,575,964 | 3,731,895 | 6.530 | 2020-06-02 |
| 275 | 2020-05-29 | 516,500 | -50,000 | 0.00 | 14,728,524,464 | 3,305,600 | 6.400 | 2020-05-27 |
| 276 | 2020-05-25 | 566,500 | 50,000 | 0.00 | 14,728,524,464 | 3,767,225 | 6.650 | 2020-05-21 |
| 277 | 2020-05-19 | 516,500 | -100,000 | 0.00 | 14,728,524,464 | 3,512,200 | 6.800 | 2020-05-15 |
| 278 | 2020-05-18 | 616,500 | -109,000 | 0.00 | 14,728,524,464 | 4,389,480 | 7.120 | 2020-05-14 |
| 279 | 2020-05-15 | 725,500 | 54,000 | 0.00 | 14,728,524,464 | 5,252,620 | 7.240 | 2020-05-13 |
| 280 | 2020-05-13 | 671,500 | 1,500 | 0.00 | 14,728,524,464 | 4,841,515 | 7.210 | 2020-05-11 |
| 281 | 2020-05-11 | 670,000 | 40,000 | 0.00 | 14,728,524,464 | 4,797,200 | 7.160 | 2020-05-07 |
| 282 | 2020-05-08 | 630,000 | 1,500 | 0.00 | 14,728,524,464 | 4,567,500 | 7.250 | 2020-05-06 |
| 283 | 2020-05-06 | 628,500 | 40,000 | 0.00 | 14,728,524,464 | 4,481,205 | 7.130 | 2020-05-04 |
| 284 | 2020-05-05 | 588,500 | -46,000 | 0.00 | 14,728,524,464 | 4,401,980 | 7.480 | 2020-04-29 |
| 285 | 2020-05-04 | 634,500 | -1,000 | 0.00 | 14,728,524,464 | 4,974,480 | 7.840 | 2020-04-28 |
| 286 | 2020-04-29 | 635,500 | 1,000 | 0.00 | 14,727,524,464 | 4,925,125 | 7.750 | 2020-04-27 |
| 287 | 2020-04-27 | 634,500 | -500 | 0.00 | 14,727,524,464 | 4,936,410 | 7.780 | 2020-04-23 |
| 288 | 2020-04-24 | 635,000 | -1,500 | 0.00 | 14,727,524,464 | 4,864,100 | 7.660 | 2020-04-22 |
| 289 | 2020-04-23 | 636,500 | 30,000 | 0.00 | 14,727,524,464 | 4,799,210 | 7.540 | 2020-04-21 |
| 290 | 2020-04-16 | 606,500 | 10,000 | 0.00 | 14,727,524,464 | 4,706,440 | 7.760 | 2020-04-14 |
| 291 | 2020-04-09 | 596,500 | -29,500 | 0.00 | 14,727,524,464 | 4,730,245 | 7.930 | 2020-04-07 |
| 292 | 2020-04-07 | 626,000 | 10,000 | 0.00 | 14,727,524,464 | 4,563,540 | 7.290 | 2020-04-03 |
| 293 | 2020-04-03 | 616,000 | 8,000 | 0.00 | 14,727,524,464 | 4,416,720 | 7.170 | 2020-04-01 |
| 294 | 2020-04-02 | 608,000 | 9,500 | 0.00 | 14,727,524,464 | 4,408,000 | 7.250 | 2020-03-31 |
| 295 | 2020-04-01 | 598,500 | -100,000 | 0.00 | 14,727,524,464 | 4,213,440 | 7.040 | 2020-03-30 |
| 296 | 2020-03-31 | 698,500 | 100,000 | 0.00 | 14,727,524,464 | 5,078,095 | 7.270 | 2020-03-27 |
| 297 | 2020-03-30 | 598,500 | -5,000 | 0.00 | 14,727,524,464 | 4,392,990 | 7.340 | 2020-03-26 |
| 298 | 2020-03-27 | 603,500 | -40,000 | 0.00 | 14,727,524,464 | 4,429,690 | 7.340 | 2020-03-25 |
| 299 | 2020-03-24 | 643,500 | 16,000 | 0.00 | 14,727,524,464 | 4,066,920 | 6.320 | 2020-03-20 |
| 300 | 2020-03-13 | 627,500 | -100,000 | 0.00 | 14,727,524,464 | 4,919,600 | 7.840 | 2020-03-11 |
| 301 | 2020-03-12 | 727,500 | 6,500 | 0.00 | 14,727,524,464 | 5,761,800 | 7.920 | 2020-03-10 |
| 302 | 2020-03-11 | 721,000 | -2,000 | 0.00 | 14,727,524,464 | 5,681,480 | 7.880 | 2020-03-09 |
| 303 | 2020-03-10 | 723,000 | 50,000 | 0.00 | 14,727,524,464 | 6,008,130 | 8.310 | 2020-03-06 |
| 304 | 2020-03-09 | 673,000 | 20,000 | 0.00 | 14,727,524,464 | 5,686,850 | 8.450 | 2020-03-05 |
| 305 | 2020-03-06 | 653,000 | 9,000 | 0.00 | 14,727,524,464 | 5,295,830 | 8.110 | 2020-03-04 |
| 306 | 2020-02-26 | 644,000 | -6,500 | 0.00 | 14,727,499,464 | 5,428,920 | 8.430 | 2020-02-24 |
| 307 | 2020-02-24 | 650,500 | -9,000 | 0.00 | 14,727,499,464 | 5,626,825 | 8.650 | 2020-02-20 |
| 308 | 2020-02-21 | 659,500 | 24,000 | 0.00 | 14,727,499,464 | 5,665,105 | 8.590 | 2020-02-19 |
| 309 | 2020-02-19 | 635,500 | 5,000 | 0.00 | 14,727,499,464 | 5,306,425 | 8.350 | 2020-02-17 |
| 310 | 2020-02-18 | 630,500 | -13,500 | 0.00 | 14,727,499,464 | 5,182,710 | 8.220 | 2020-02-14 |
| 311 | 2020-02-13 | 644,000 | -20,000 | 0.00 | 14,727,499,464 | 5,184,200 | 8.050 | 2020-02-11 |
| 312 | 2020-02-11 | 664,000 | -5,000 | 0.00 | 14,727,499,464 | 5,338,560 | 8.040 | 2020-02-07 |
| 313 | 2020-02-03 | 669,000 | 5,000 | 0.00 | 14,727,499,464 | 4,990,740 | 7.460 | 2020-01-30 |
| 314 | 2020-01-31 | 664,000 | 10,000 | 0.00 | 14,727,499,464 | 5,165,920 | 7.780 | 2020-01-29 |
| 315 | 2020-01-29 | 654,000 | -10,000 | 0.00 | 14,720,749,758 | 5,375,880 | 8.220 | 2020-01-22 |
| 316 | 2020-01-17 | 664,000 | -56,000 | 0.00 | 14,720,749,758 | 5,644,000 | 8.500 | 2020-01-15 |
| 317 | 2020-01-16 | 720,000 | -10,000 | 0.00 | 14,720,749,758 | 6,249,600 | 8.680 | 2020-01-14 |
| 318 | 2020-01-13 | 730,000 | 286,500 | 0.00 | 14,720,749,758 | 6,409,400 | 8.780 | 2020-01-09 |
| 319 | 2020-01-10 | 443,500 | -16,000 | 0.00 | 14,720,749,758 | 3,703,225 | 8.350 | 2020-01-08 |
| 320 | 2020-01-08 | 459,500 | 34,000 | 0.00 | 14,720,749,758 | 3,754,115 | 8.170 | 2020-01-06 |
| 321 | 2020-01-06 | 425,500 | -14,000 | 0.00 | 14,720,749,758 | 3,514,630 | 8.260 | 2020-01-02 |
| 322 | 2020-01-03 | 439,500 | -144,000 | 0.00 | 14,720,749,758 | 3,577,530 | 8.140 | 2019-12-30 |
| 323 | 2020-01-02 | 583,500 | -20,000 | 0.00 | 14,720,749,758 | 4,703,010 | 8.060 | 2019-12-27 |
| 324 | 2019-12-30 | 603,500 | 32,000 | 0.00 | 14,719,249,758 | 4,779,720 | 7.920 | 2019-12-23 |
| 325 | 2019-12-27 | 571,500 | -1,500 | 0.00 | 14,719,249,758 | 4,440,555 | 7.770 | 2019-12-20 |
| 326 | 2019-12-05 | 573,000 | 15,000 | 0.00 | 14,719,249,758 | 4,566,810 | 7.970 | 2019-12-03 |
| 327 | 2019-11-28 | 558,000 | 4,000 | 0.00 | 14,716,790,656 | 4,553,280 | 8.160 | 2019-11-26 |
| 328 | 2019-11-20 | 554,000 | -1,500 | 0.00 | 14,716,790,656 | 4,648,060 | 8.390 | 2019-11-18 |
| 329 | 2019-11-19 | 555,500 | 20,000 | 0.00 | 14,716,790,656 | 4,721,750 | 8.500 | 2019-11-15 |
| 330 | 2019-11-18 | 535,500 | -500 | 0.00 | 14,716,790,656 | 4,492,845 | 8.390 | 2019-11-14 |
| 331 | 2019-11-13 | 536,000 | 3,000 | 0.00 | 14,716,790,656 | 4,502,400 | 8.400 | 2019-11-11 |
| 332 | 2019-11-07 | 533,000 | 115,000 | 0.00 | 14,716,790,656 | 4,663,750 | 8.750 | 2019-11-05 |
| 333 | 2019-11-06 | 418,000 | -1,167,500 | 0.00 | 14,716,790,656 | 3,611,520 | 8.640 | 2019-11-04 |
| 334 | 2019-11-05 | 1,585,500 | 1,167,500 | 0.01 | 14,716,790,656 | 13,460,895 | 8.490 | 2019-11-01 |
| 335 | 2019-11-04 | 418,000 | -1,000 | 0.00 | 14,716,790,656 | 3,477,760 | 8.320 | 2019-10-31 |
| 336 | 2019-11-01 | 419,000 | -6,000 | 0.00 | 14,716,790,656 | 3,548,930 | 8.470 | 2019-10-30 |
| 337 | 2019-10-31 | 425,000 | 60,000 | 0.00 | 14,716,790,656 | 3,514,750 | 8.270 | 2019-10-29 |
| 338 | 2019-10-29 | 365,000 | 9,000 | 0.00 | 14,710,765,902 | 2,792,250 | 7.650 | 2019-10-25 |
| 339 | 2019-10-24 | 356,000 | 6,000 | 0.00 | 14,710,765,902 | 2,766,120 | 7.770 | 2019-10-22 |
| 340 | 2019-10-09 | 350,000 | -4,000 | 0.00 | 14,710,765,902 | 2,453,500 | 7.010 | 2019-10-04 |
| 341 | 2019-10-08 | 354,000 | -1,095,000 | 0.00 | 14,710,765,902 | 2,516,940 | 7.110 | 2019-10-03 |
| 342 | 2019-09-30 | 1,449,000 | 20,000 | 0.01 | 14,710,765,902 | 10,070,550 | 6.950 | 2019-09-26 |
| 343 | 2019-09-25 | 1,429,000 | 2,000 | 0.01 | 14,710,765,902 | 10,060,160 | 7.040 | 2019-09-23 |
| 344 | 2019-09-24 | 1,427,000 | -150,000 | 0.01 | 14,710,765,902 | 10,145,970 | 7.110 | 2019-09-20 |
| 345 | 2019-09-23 | 1,577,000 | 2,000 | 0.01 | 14,710,765,902 | 11,338,630 | 7.190 | 2019-09-19 |
| 346 | 2019-09-20 | 1,575,000 | 12,000 | 0.01 | 14,710,765,902 | 11,324,250 | 7.190 | 2019-09-18 |
| 347 | 2019-09-19 | 1,563,000 | -80,000 | 0.01 | 14,710,765,902 | 11,394,270 | 7.290 | 2019-09-17 |
| 348 | 2019-09-18 | 1,643,000 | -2,500 | 0.01 | 14,710,765,902 | 12,289,640 | 7.480 | 2019-09-16 |
| 349 | 2019-09-17 | 1,645,500 | 652,000 | 0.01 | 14,710,765,902 | 12,242,520 | 7.440 | 2019-09-13 |
| 350 | 2019-09-16 | 993,500 | 26,000 | 0.01 | 14,710,765,902 | 7,173,070 | 7.220 | 2019-09-12 |
| 351 | 2019-09-13 | 967,500 | 50,000 | 0.01 | 14,710,765,902 | 6,724,125 | 6.950 | 2019-09-11 |
| 352 | 2019-09-09 | 917,500 | -10,000 | 0.01 | 14,710,765,902 | 6,248,175 | 6.810 | 2019-09-05 |
| 353 | 2019-09-06 | 927,500 | -35,000 | 0.01 | 14,710,765,902 | 6,325,550 | 6.820 | 2019-09-04 |
| 354 | 2019-09-02 | 962,500 | 10,000 | 0.01 | 14,710,765,902 | 6,140,750 | 6.380 | 2019-08-29 |
| 355 | 2019-08-29 | 952,500 | -10,000 | 0.01 | 14,710,620,611 | 6,115,050 | 6.420 | 2019-08-27 |
| 356 | 2019-08-28 | 962,500 | 11,500 | 0.01 | 14,710,620,611 | 5,909,750 | 6.140 | 2019-08-26 |
| 357 | 2019-08-22 | 951,000 | 1,000 | 0.01 | 14,710,620,611 | 6,352,680 | 6.680 | 2019-08-20 |
| 358 | 2019-08-21 | 950,000 | 100,000 | 0.01 | 14,710,620,611 | 6,165,500 | 6.490 | 2019-08-19 |
| 359 | 2019-08-20 | 850,000 | 500 | 0.01 | 14,710,620,611 | 5,414,500 | 6.370 | 2019-08-16 |
| 360 | 2019-08-19 | 849,500 | 1,500 | 0.01 | 14,710,620,611 | 5,266,900 | 6.200 | 2019-08-15 |
| 361 | 2019-08-16 | 848,000 | 375,000 | 0.01 | 14,710,620,611 | 5,393,280 | 6.360 | 2019-08-14 |
| 362 | 2019-08-09 | 473,000 | 1,000 | 0.00 | 14,710,620,611 | 3,254,240 | 6.880 | 2019-08-07 |
| 363 | 2019-08-02 | 472,000 | -400,000 | 0.00 | 14,710,620,611 | 3,639,120 | 7.710 | 2019-07-31 |
| 364 | 2019-07-29 | 872,000 | -8,000 | 0.01 | 14,710,546,611 | 7,106,800 | 8.150 | 2019-07-25 |
| 365 | 2019-07-26 | 880,000 | 14,000 | 0.01 | 14,710,546,611 | 7,057,600 | 8.020 | 2019-07-24 |
| 366 | 2019-07-25 | 866,000 | -10,000 | 0.01 | 14,710,546,611 | 6,997,280 | 8.080 | 2019-07-23 |
| 367 | 2019-07-24 | 876,000 | -35,000 | 0.01 | 14,710,546,611 | 6,946,680 | 7.930 | 2019-07-22 |
| 368 | 2019-07-22 | 911,000 | 30,000 | 0.01 | 14,710,546,611 | 7,051,140 | 7.740 | 2019-07-18 |
| 369 | 2019-07-19 | 881,000 | 400,000 | 0.01 | 14,710,546,611 | 6,871,800 | 7.800 | 2019-07-17 |
| 370 | 2019-07-18 | 481,000 | -5,000 | 0.00 | 14,710,546,611 | 3,823,950 | 7.950 | 2019-07-16 |
| 371 | 2019-07-11 | 486,000 | -11,500 | 0.00 | 14,710,546,611 | 3,679,020 | 7.570 | 2019-07-09 |
| 372 | 2019-07-05 | 497,500 | -5,000 | 0.00 | 14,710,546,611 | 4,054,625 | 8.150 | 2019-07-03 |
| 373 | 2019-07-04 | 502,500 | 39,000 | 0.00 | 14,710,546,611 | 4,165,725 | 8.290 | 2019-07-02 |
| 374 | 2019-07-03 | 463,500 | 11,500 | 0.00 | 14,710,546,611 | 3,670,920 | 7.920 | 2019-06-28 |
| 375 | 2019-07-02 | 452,000 | -13,000 | 0.00 | 14,710,546,611 | 3,697,360 | 8.180 | 2019-06-27 |
| 376 | 2019-06-28 | 465,000 | -6,500 | 0.00 | 14,709,660,611 | 3,668,850 | 7.890 | 2019-06-26 |
| 377 | 2019-06-25 | 471,500 | -9,000 | 0.00 | 14,709,660,611 | 3,795,575 | 8.050 | 2019-06-21 |
| 378 | 2019-06-24 | 480,500 | -500 | 0.00 | 14,709,660,611 | 3,877,635 | 8.070 | 2019-06-20 |
| 379 | 2019-06-21 | 481,000 | -292,500 | 0.00 | 14,709,660,611 | 3,833,570 | 7.970 | 2019-06-19 |
| 380 | 2019-06-13 | 773,500 | 5,500 | 0.01 | 14,709,660,611 | 5,925,010 | 7.660 | 2019-06-11 |
| 381 | 2019-06-12 | 768,000 | -232,000 | 0.01 | 14,709,660,611 | 5,806,080 | 7.560 | 2019-06-10 |
| 382 | 2019-06-10 | 1,000,000 | -83,500 | 0.01 | 14,709,660,611 | 7,270,000 | 7.270 | 2019-06-05 |
| 383 | 2019-06-06 | 1,083,500 | -100,000 | 0.01 | 14,709,660,611 | 7,595,335 | 7.010 | 2019-06-04 |
| 384 | 2019-06-05 | 1,183,500 | 1,500 | 0.01 | 14,709,660,611 | 8,118,810 | 6.860 | 2019-06-03 |
| 385 | 2019-06-04 | 1,182,000 | 50,000 | 0.01 | 14,709,660,611 | 8,344,920 | 7.060 | 2019-05-31 |
| 386 | 2019-06-03 | 1,132,000 | 50,000 | 0.01 | 14,709,660,611 | 8,331,520 | 7.360 | 2019-05-30 |
| 387 | 2019-05-31 | 1,082,000 | 90,000 | 0.01 | 14,709,660,611 | 8,017,620 | 7.410 | 2019-05-29 |
| 388 | 2019-05-30 | 992,000 | 3,500 | 0.01 | 14,709,301,111 | 7,390,400 | 7.450 | 2019-05-28 |
| 389 | 2019-05-28 | 988,500 | 10,000 | 0.01 | 14,709,301,111 | 7,314,900 | 7.400 | 2019-05-24 |
| 390 | 2019-05-23 | 978,500 | -500 | 0.01 | 14,709,301,111 | 7,103,910 | 7.260 | 2019-05-21 |
| 391 | 2019-05-22 | 979,000 | -55,500 | 0.01 | 14,709,301,111 | 6,990,060 | 7.140 | 2019-05-20 |
| 392 | 2019-05-21 | 1,034,500 | -336,000 | 0.01 | 14,709,301,111 | 7,789,785 | 7.530 | 2019-05-17 |
| 393 | 2019-05-20 | 1,370,500 | -55,000 | 0.01 | 14,709,301,111 | 10,689,900 | 7.800 | 2019-05-16 |
| 394 | 2019-05-17 | 1,425,500 | -410,500 | 0.01 | 14,709,301,111 | 11,076,135 | 7.770 | 2019-05-15 |
| 395 | 2019-05-16 | 1,836,000 | -150,000 | 0.01 | 14,709,301,111 | 13,568,040 | 7.390 | 2019-05-14 |
| 396 | 2019-05-15 | 1,986,000 | 584,000 | 0.01 | 14,709,301,111 | 15,292,200 | 7.700 | 2019-05-10 |
| 397 | 2019-05-14 | 1,402,000 | -120,500 | 0.01 | 14,709,301,111 | 10,697,260 | 7.630 | 2019-05-09 |
| 398 | 2019-05-10 | 1,522,500 | 48,000 | 0.01 | 14,709,301,111 | 12,332,250 | 8.100 | 2019-05-08 |
| 399 | 2019-05-09 | 1,474,500 | 46,000 | 0.01 | 14,709,301,111 | 12,312,075 | 8.350 | 2019-05-07 |
| 400 | 2019-05-08 | 1,428,500 | -198,000 | 0.01 | 14,709,301,111 | 12,056,540 | 8.440 | 2019-05-06 |
| 401 | 2019-05-07 | 1,626,500 | -219,000 | 0.01 | 14,709,301,111 | 14,736,090 | 9.060 | 2019-05-03 |
| 402 | 2019-05-06 | 1,845,500 | 100,000 | 0.01 | 14,709,301,111 | 16,867,870 | 9.140 | 2019-05-02 |
| 403 | 2019-05-03 | 1,745,500 | -23,500 | 0.01 | 14,709,301,111 | 16,233,150 | 9.300 | 2019-04-30 |
| 404 | 2019-05-02 | 1,769,000 | 119,000 | 0.01 | 14,709,301,111 | 15,602,580 | 8.820 | 2019-04-29 |
| 405 | 2019-04-30 | 1,650,000 | 28,000 | 0.01 | 14,709,301,111 | 14,553,000 | 8.820 | 2019-04-26 |
| 406 | 2019-04-29 | 1,622,000 | -188,000 | 0.01 | 14,685,739,111 | 14,857,520 | 9.160 | 2019-04-25 |
| 407 | 2019-04-25 | 1,810,000 | 512,000 | 0.01 | 14,685,739,111 | 17,376,000 | 9.600 | 2019-04-23 |
| 408 | 2019-04-23 | 1,298,000 | 4,000 | 0.01 | 14,685,739,111 | 12,006,500 | 9.250 | 2019-04-17 |
| 409 | 2019-04-18 | 1,294,000 | -572,500 | 0.01 | 14,685,739,111 | 11,387,200 | 8.800 | 2019-04-16 |
| 410 | 2019-04-15 | 1,866,500 | -14,500 | 0.01 | 14,685,739,111 | 16,033,235 | 8.590 | 2019-04-11 |
| 411 | 2019-04-12 | 1,881,000 | -133,000 | 0.01 | 14,685,739,111 | 16,345,890 | 8.690 | 2019-04-10 |
| 412 | 2019-04-11 | 2,014,000 | 4,500 | 0.01 | 14,685,739,111 | 17,783,620 | 8.830 | 2019-04-09 |
| 413 | 2019-04-10 | 2,009,500 | 197,000 | 0.01 | 14,685,739,111 | 18,206,070 | 9.060 | 2019-04-08 |
| 414 | 2019-04-09 | 1,812,500 | 9,500 | 0.01 | 14,685,739,111 | 16,095,000 | 8.880 | 2019-04-04 |
| 415 | 2019-04-08 | 1,803,000 | 521,000 | 0.01 | 14,685,739,111 | 15,758,220 | 8.740 | 2019-04-03 |
| 416 | 2019-04-04 | 1,282,000 | 5,500 | 0.01 | 14,685,739,111 | 11,114,940 | 8.670 | 2019-04-02 |
| 417 | 2019-04-03 | 1,276,500 | 31,000 | 0.01 | 14,685,739,111 | 11,105,550 | 8.700 | 2019-04-01 |
| 418 | 2019-04-02 | 1,245,500 | -109,500 | 0.01 | 14,685,739,111 | 10,462,200 | 8.400 | 2019-03-29 |
| 419 | 2019-04-01 | 1,355,000 | 5,000 | 0.01 | 14,685,739,111 | 11,531,050 | 8.510 | 2019-03-28 |
| 420 | 2019-03-29 | 1,350,000 | 10,000 | 0.01 | 14,676,041,611 | 11,596,500 | 8.590 | 2019-03-27 |
| 421 | 2019-03-28 | 1,340,000 | -399,000 | 0.01 | 14,676,041,611 | 11,282,800 | 8.420 | 2019-03-26 |
| 422 | 2019-03-27 | 1,739,000 | 159,000 | 0.01 | 14,676,041,611 | 14,520,650 | 8.350 | 2019-03-25 |
| 423 | 2019-03-26 | 1,580,000 | -14,000 | 0.01 | 14,676,041,611 | 13,382,600 | 8.470 | 2019-03-22 |
| 424 | 2019-03-25 | 1,594,000 | 217,500 | 0.01 | 14,676,041,611 | 13,501,180 | 8.470 | 2019-03-21 |
| 425 | 2019-03-22 | 1,376,500 | 669,000 | 0.01 | 14,676,041,611 | 11,700,250 | 8.500 | 2019-03-20 |
| 426 | 2019-03-21 | 707,500 | -1,146,500 | 0.00 | 14,676,041,611 | 6,134,025 | 8.670 | 2019-03-19 |
| 427 | 2019-03-20 | 1,854,000 | 638,500 | 0.01 | 14,676,041,611 | 15,239,880 | 8.220 | 2019-03-18 |
| 428 | 2019-03-15 | 1,215,500 | 10,000 | 0.01 | 14,676,041,611 | 9,237,800 | 7.600 | 2019-03-13 |
| 429 | 2019-03-14 | 1,205,500 | 775,000 | 0.01 | 14,676,041,611 | 9,330,570 | 7.740 | 2019-03-12 |
| 430 | 2019-03-13 | 430,500 | -10,000 | 0.00 | 14,676,041,611 | 3,129,735 | 7.270 | 2019-03-11 |
| 431 | 2019-03-11 | 440,500 | 1,000 | 0.00 | 14,676,041,611 | 3,189,220 | 7.240 | 2019-03-07 |
| 432 | 2019-03-08 | 439,500 | 300,000 | 0.00 | 14,676,041,611 | 3,208,350 | 7.300 | 2019-03-06 |
| 433 | 2019-03-06 | 139,500 | 10,000 | 0.00 | 14,676,041,611 | 1,000,215 | 7.170 | 2019-03-04 |
| 434 | 2019-03-01 | 129,500 | -12,000 | 0.00 | 14,676,041,611 | 912,975 | 7.050 | 2019-02-27 |
| 435 | 2019-02-27 | 141,500 | 12,000 | 0.00 | 14,675,484,111 | 1,100,870 | 7.780 | 2019-02-25 |
| 436 | 2019-02-26 | 129,500 | -4,500 | 0.00 | 14,675,484,111 | 1,021,755 | 7.890 | 2019-02-22 |
| 437 | 2019-02-25 | 134,000 | -30,000 | 0.00 | 14,675,484,111 | 1,022,420 | 7.630 | 2019-02-21 |
| 438 | 2019-02-21 | 164,000 | 20,000 | 0.00 | 14,675,484,111 | 1,216,880 | 7.420 | 2019-02-19 |
| 439 | 2019-02-20 | 144,000 | -50,000 | 0.00 | 14,675,484,111 | 1,091,520 | 7.580 | 2019-02-18 |
| 440 | 2019-02-19 | 194,000 | 55,000 | 0.00 | 14,675,484,111 | 1,433,660 | 7.390 | 2019-02-15 |
| 441 | 2019-02-14 | 139,000 | 2,000 | 0.00 | 14,675,484,111 | 1,007,750 | 7.250 | 2019-02-12 |
| 442 | 2019-01-28 | 137,000 | 3,000 | 0.00 | 14,675,484,111 | 937,080 | 6.840 | 2019-01-24 |
| 443 | 2019-01-25 | 134,000 | -6,000 | 0.00 | 14,675,484,111 | 897,800 | 6.700 | 2019-01-23 |
| 444 | 2019-01-23 | 140,000 | -300,000 | 0.00 | 14,675,484,111 | 960,400 | 6.860 | 2019-01-21 |
| 445 | 2019-01-17 | 440,000 | 50,000 | 0.00 | 14,675,484,111 | 2,956,800 | 6.720 | 2019-01-15 |
| 446 | 2019-01-16 | 390,000 | 250,000 | 0.00 | 14,675,484,111 | 2,527,200 | 6.480 | 2019-01-14 |
| 447 | 2019-01-08 | 140,000 | -10,000 | 0.00 | 14,675,484,111 | 819,000 | 5.850 | 2019-01-04 |
| 448 | 2019-01-03 | 150,000 | 10,000 | 0.00 | 14,675,484,111 | 879,000 | 5.860 | 2018-12-28 |
| 449 | 2018-12-28 | 140,000 | 2,000 | 0.00 | 14,675,484,111 | 841,400 | 6.010 | 2018-12-21 |
| 450 | 2018-12-20 | 138,000 | 4,000 | 0.00 | 14,675,484,111 | 814,200 | 5.900 | 2018-12-18 |
| 451 | 2018-12-14 | 134,000 | -8,000 | 0.00 | 14,675,484,111 | 821,420 | 6.130 | 2018-12-12 |
| 452 | 2018-12-11 | 142,000 | -4,000 | 0.00 | 14,675,484,111 | 836,380 | 5.890 | 2018-12-07 |
| 453 | 2018-12-07 | 146,000 | -8,000 | 0.00 | 14,675,484,111 | 925,640 | 6.340 | 2018-12-05 |
| 454 | 2018-12-06 | 154,000 | 4,000 | 0.00 | 14,675,484,111 | 976,360 | 6.340 | 2018-12-04 |
| 455 | 2018-12-05 | 150,000 | -82,500 | 0.00 | 14,675,484,111 | 957,000 | 6.380 | 2018-12-03 |
| 456 | 2018-12-04 | 232,500 | -35,000 | 0.00 | 14,675,484,111 | 1,327,575 | 5.710 | 2018-11-30 |
| 457 | 2018-12-03 | 267,500 | 10,000 | 0.00 | 14,675,484,111 | 1,556,850 | 5.820 | 2018-11-29 |
| 458 | 2018-11-09 | 257,500 | -305,000 | 0.00 | 14,675,484,111 | 1,534,700 | 5.960 | 2018-11-07 |
| 459 | 2018-10-31 | 562,500 | 5,000 | 0.00 | 14,675,484,111 | 3,150,000 | 5.600 | 2018-10-29 |
| 460 | 2018-10-26 | 557,500 | 50,000 | 0.00 | 14,675,484,111 | 3,177,750 | 5.700 | 2018-10-24 |
| 461 | 2018-10-22 | 507,500 | 4,000 | 0.00 | 14,675,484,111 | 2,958,725 | 5.830 | 2018-10-18 |
| 462 | 2018-10-15 | 503,500 | 240,000 | 0.00 | 14,675,484,111 | 2,940,440 | 5.840 | 2018-10-11 |
| 463 | 2018-09-21 | 263,500 | 5,000 | 0.00 | 14,675,484,111 | 1,422,900 | 5.400 | 2018-09-19 |
| 464 | 2018-08-28 | 258,500 | -1,500 | 0.00 | 14,675,484,111 | 1,571,680 | 6.080 | 2018-08-24 |
| 465 | 2018-08-23 | 260,000 | -120,000 | 0.00 | 14,675,484,111 | 1,505,400 | 5.790 | 2018-08-21 |
| 466 | 2018-08-22 | 380,000 | -37,500 | 0.00 | 14,675,484,111 | 2,185,000 | 5.750 | 2018-08-20 |
| 467 | 2018-08-21 | 417,500 | -12,000 | 0.00 | 14,675,484,111 | 2,550,925 | 6.110 | 2018-08-17 |
| 468 | 2018-08-20 | 429,500 | -48,500 | 0.00 | 14,675,484,111 | 2,611,360 | 6.080 | 2018-08-16 |
| 469 | 2018-08-17 | 478,000 | -20,000 | 0.00 | 14,675,484,111 | 3,140,460 | 6.570 | 2018-08-15 |
| 470 | 2018-08-03 | 498,000 | -5,000 | 0.00 | 14,675,484,111 | 3,222,060 | 6.470 | 2018-08-01 |
| 471 | 2018-07-26 | 503,000 | 5,000 | 0.00 | 14,675,484,111 | 3,234,290 | 6.430 | 2018-07-24 |
| 472 | 2018-07-03 | 498,000 | -48,000 | 0.00 | 14,675,484,111 | 3,112,500 | 6.250 | 2018-06-28 |
| 473 | 2018-06-25 | 546,000 | 5,000 | 0.00 | 14,675,410,611 | 3,494,400 | 6.400 | 2018-06-21 |
| 474 | 2018-06-22 | 541,000 | -13,500 | 0.00 | 14,675,410,611 | 3,543,550 | 6.550 | 2018-06-20 |
| 475 | 2018-06-19 | 554,500 | 2,000 | 0.00 | 14,675,410,611 | 3,859,320 | 6.960 | 2018-06-14 |
| 476 | 2018-06-14 | 552,500 | -11,000 | 0.00 | 14,675,410,611 | 3,994,575 | 7.230 | 2018-06-12 |
| 477 | 2018-06-13 | 563,500 | 5,000 | 0.00 | 14,675,410,611 | 4,192,440 | 7.440 | 2018-06-11 |
| 478 | 2018-06-08 | 558,500 | -8,000 | 0.00 | 14,675,410,611 | 4,540,605 | 8.130 | 2018-06-06 |
| 479 | 2018-06-07 | 566,500 | 8,000 | 0.00 | 14,675,410,611 | 4,633,970 | 8.180 | 2018-06-05 |
| 480 | 2018-05-30 | 558,500 | 36,000 | 0.00 | 14,675,360,611 | 4,747,250 | 8.500 | 2018-05-28 |
| 481 | 2018-05-29 | 522,500 | 5,000 | 0.00 | 14,675,360,611 | 4,477,825 | 8.570 | 2018-05-25 |
| 482 | 2018-05-28 | 517,500 | 26,000 | 0.00 | 14,675,360,611 | 4,352,175 | 8.410 | 2018-05-24 |
| 483 | 2018-05-21 | 491,500 | 6,000 | 0.00 | 14,675,360,611 | 4,030,300 | 8.200 | 2018-05-17 |
| 484 | 2018-05-08 | 485,500 | 1,000 | 0.00 | 14,675,360,611 | 3,898,565 | 8.030 | 2018-05-04 |
| 485 | 2018-04-27 | 484,500 | 1,000 | 0.00 | 14,675,010,611 | 3,779,100 | 7.800 | 2018-04-25 |
| 486 | 2018-04-26 | 483,500 | -1,500 | 0.00 | 14,675,010,611 | 4,167,770 | 8.620 | 2018-04-24 |
| 487 | 2018-04-18 | 485,000 | 1,000 | 0.00 | 14,675,010,611 | 4,015,800 | 8.280 | 2018-04-16 |
| 488 | 2018-04-17 | 484,000 | 1,500 | 0.00 | 14,675,010,611 | 4,080,120 | 8.430 | 2018-04-13 |
| 489 | 2018-04-16 | 482,500 | 1,500 | 0.00 | 14,675,010,611 | 4,188,100 | 8.680 | 2018-04-12 |
| 490 | 2018-04-13 | 481,000 | 20,000 | 0.00 | 14,675,010,611 | 4,083,690 | 8.490 | 2018-04-11 |
| 491 | 2018-04-12 | 461,000 | 240,000 | 0.00 | 14,675,010,611 | 3,992,260 | 8.660 | 2018-04-10 |
| 492 | 2018-04-10 | 221,000 | -29,000 | 0.00 | 14,675,010,611 | 1,776,840 | 8.040 | 2018-04-06 |
| 493 | 2018-03-29 | 250,000 | -49,000 | 0.00 | 14,674,680,611 | 2,095,000 | 8.380 | 2018-03-27 |
| 494 | 2018-03-27 | 299,000 | 1,500 | 0.00 | 14,674,680,611 | 2,699,970 | 9.030 | 2018-03-23 |
| 495 | 2018-03-13 | 297,500 | -5,000 | 0.00 | 14,674,680,611 | 2,835,175 | 9.530 | 2018-03-09 |
| 496 | 2018-03-08 | 302,500 | 8,000 | 0.00 | 14,674,680,611 | 2,798,125 | 9.250 | 2018-03-06 |
| 497 | 2018-03-07 | 294,500 | 126,000 | 0.00 | 14,674,680,611 | 2,730,015 | 9.270 | 2018-03-05 |
| 498 | 2018-03-06 | 168,500 | 5,000 | 0.00 | 14,674,680,611 | 1,597,380 | 9.480 | 2018-03-02 |
| 499 | 2018-03-02 | 163,500 | -9,000 | 0.00 | 14,674,680,611 | 1,585,950 | 9.700 | 2018-02-28 |
| 500 | 2018-03-01 | 172,500 | 4,000 | 0.00 | 14,674,680,611 | 1,633,575 | 9.470 | 2018-02-27 |
| 501 | 2018-02-23 | 168,500 | -500 | 0.00 | 14,674,325,111 | 1,575,475 | 9.350 | 2018-02-21 |
| 502 | 2018-02-20 | 169,000 | 59,000 | 0.00 | 14,674,325,111 | 1,537,900 | 9.100 | 2018-02-13 |
| 503 | 2018-02-14 | 110,000 | 5,000 | 0.00 | 14,674,325,111 | 958,100 | 8.710 | 2018-02-12 |
| 504 | 2018-02-13 | 105,000 | -59,500 | 0.00 | 14,674,325,111 | 906,150 | 8.630 | 2018-02-09 |
| 505 | 2018-02-09 | 164,500 | -5,000 | 0.00 | 14,674,325,111 | 1,487,080 | 9.040 | 2018-02-07 |
| 506 | 2018-02-08 | 169,500 | 5,000 | 0.00 | 14,674,325,111 | 1,545,840 | 9.120 | 2018-02-06 |
| 507 | 2018-02-05 | 164,500 | 4,000 | 0.00 | 14,674,325,111 | 1,602,230 | 9.740 | 2018-02-01 |
| 508 | 2018-02-02 | 160,500 | -3,000 | 0.00 | 14,674,325,111 | 1,555,245 | 9.690 | 2018-01-31 |
| 509 | 2018-01-30 | 163,500 | 12,000 | 0.00 | 14,664,229,111 | 1,517,280 | 9.280 | 2018-01-26 |
| 510 | 2018-01-29 | 151,500 | -500 | 0.00 | 14,664,229,111 | 1,399,860 | 9.240 | 2018-01-25 |
| 511 | 2018-01-26 | 152,000 | -500 | 0.00 | 14,664,229,111 | 1,389,280 | 9.140 | 2018-01-24 |
| 512 | 2018-01-25 | 152,500 | 14,500 | 0.00 | 14,664,229,111 | 1,381,650 | 9.060 | 2018-01-23 |
| 513 | 2018-01-11 | 138,000 | 10,000 | 0.00 | 14,664,229,111 | 1,224,060 | 8.870 | 2018-01-09 |
| 514 | 2018-01-09 | 128,000 | -50,000 | 0.00 | 14,664,229,111 | 1,158,400 | 9.050 | 2018-01-05 |
| 515 | 2017-12-27 | 178,000 | 30,000 | 0.00 | 14,659,644,111 | 1,559,280 | 8.760 | 2017-12-21 |
| 516 | 2017-12-22 | 148,000 | 18,000 | 0.00 | 14,659,644,111 | 1,277,240 | 8.630 | 2017-12-20 |
| 517 | 2017-12-20 | 130,000 | -8,000 | 0.00 | 14,659,644,111 | 1,098,500 | 8.450 | 2017-12-18 |
| 518 | 2017-12-19 | 138,000 | -5,000 | 0.00 | 14,659,644,111 | 1,161,960 | 8.420 | 2017-12-15 |
| 519 | 2017-12-18 | 143,000 | -2,000 | 0.00 | 14,659,644,111 | 1,229,800 | 8.600 | 2017-12-14 |
| 520 | 2017-12-15 | 145,000 | -1,500 | 0.00 | 14,659,644,111 | 1,271,650 | 8.770 | 2017-12-13 |
| 521 | 2017-12-14 | 146,500 | 1,500 | 0.00 | 14,659,644,111 | 1,255,505 | 8.570 | 2017-12-12 |
| 522 | 2017-12-13 | 145,000 | 18,000 | 0.00 | 14,659,644,111 | 1,281,800 | 8.840 | 2017-12-11 |
| 523 | 2017-12-12 | 127,000 | 500 | 0.00 | 14,659,644,111 | 1,102,360 | 8.680 | 2017-12-08 |
| 524 | 2017-12-08 | 126,500 | 10,000 | 0.00 | 14,659,644,111 | 1,048,685 | 8.290 | 2017-12-06 |
| 525 | 2017-12-06 | 116,500 | 500 | 0.00 | 14,659,644,111 | 977,435 | 8.390 | 2017-12-04 |
| 526 | 2017-12-01 | 116,000 | 12,000 | 0.00 | 14,659,644,111 | 968,600 | 8.350 | 2017-11-29 |
| 527 | 2017-11-29 | 104,000 | -60,000 | 0.00 | 14,658,844,111 | 861,120 | 8.280 | 2017-11-27 |
| 528 | 2017-10-16 | 164,000 | 20,000 | 0.00 | 14,657,971,611 | 1,308,720 | 7.980 | 2017-10-12 |
| 529 | 2017-10-13 | 144,000 | 40,000 | 0.00 | 14,657,971,611 | 1,180,800 | 8.200 | 2017-10-11 |
| 530 | 2017-10-12 | 104,000 | -43,000 | 0.00 | 14,657,971,611 | 897,520 | 8.630 | 2017-10-10 |
| 531 | 2017-09-19 | 147,000 | -34,000 | 0.00 | 14,654,870,611 | 1,187,760 | 8.080 | 2017-09-15 |
| 532 | 2017-09-18 | 181,000 | -145,000 | 0.00 | 14,654,870,611 | 1,476,960 | 8.160 | 2017-09-14 |
| 533 | 2017-09-06 | 326,000 | -251,000 | 0.00 | 14,654,870,611 | 2,722,100 | 8.350 | 2017-09-04 |
| 534 | 2017-09-05 | 577,000 | 43,000 | 0.00 | 14,654,870,611 | 4,852,570 | 8.410 | 2017-09-01 |
| 535 | 2017-09-04 | 534,000 | 100,000 | 0.00 | 14,654,870,611 | 4,368,120 | 8.180 | 2017-08-31 |
| 536 | 2017-08-31 | 434,000 | -1,000 | 0.00 | 14,654,870,611 | 3,597,860 | 8.290 | 2017-08-29 |
| 537 | 2017-08-30 | 435,000 | 1,000 | 0.00 | 14,652,867,611 | 3,593,100 | 8.260 | 2017-08-28 |
| 538 | 2017-08-29 | 434,000 | 229,500 | 0.00 | 14,652,867,611 | 3,528,420 | 8.130 | 2017-08-25 |
| 539 | 2017-08-24 | 204,500 | 3,000 | 0.00 | 14,652,867,611 | 1,623,730 | 7.940 | 2017-08-21 |
| 540 | 2017-08-22 | 201,500 | 47,500 | 0.00 | 14,652,867,611 | 1,599,910 | 7.940 | 2017-08-18 |
| 541 | 2017-08-21 | 154,000 | -50,000 | 0.00 | 14,652,867,611 | 1,262,800 | 8.200 | 2017-08-17 |
| 542 | 2017-08-18 | 204,000 | -4,500 | 0.00 | 14,652,867,611 | 1,627,920 | 7.980 | 2017-08-16 |
| 543 | 2017-08-16 | 208,500 | 3,000 | 0.00 | 14,652,867,611 | 1,563,750 | 7.500 | 2017-08-14 |
| 544 | 2017-08-14 | 205,500 | -3,000 | 0.00 | 14,652,867,611 | 1,578,240 | 7.680 | 2017-08-10 |
| 545 | 2017-08-07 | 208,500 | 4,500 | 0.00 | 14,652,867,611 | 1,561,665 | 7.490 | 2017-08-03 |
| 546 | 2017-07-31 | 204,000 | -100,000 | 0.00 | 14,652,867,611 | 1,550,400 | 7.600 | 2017-07-27 |
| 547 | 2017-07-19 | 304,000 | -57,000 | 0.00 | 14,652,815,111 | 2,304,320 | 7.580 | 2017-07-17 |
| 548 | 2017-07-10 | 361,000 | -37,000 | 0.00 | 14,652,815,111 | 2,837,460 | 7.860 | 2017-07-06 |
| 549 | 2017-06-27 | 398,000 | -2,000 | 0.00 | 14,651,080,611 | 3,036,740 | 7.630 | 2017-06-23 |
| 550 | 2017-06-13 | 400,000 | 2,000 | 0.00 | 14,651,080,611 | 2,944,000 | 7.360 | 2017-06-09 |
| 551 | 2017-06-08 | 398,000 | 30,000 | 0.00 | 14,651,080,611 | 3,016,840 | 7.580 | 2017-06-06 |
| 552 | 2017-04-20 | 368,000 | -100,000 | 0.00 | 14,651,069,111 | 2,535,520 | 6.890 | 2017-04-18 |
| 553 | 2017-04-19 | 468,000 | -50,000 | 0.00 | 14,651,069,111 | 3,219,840 | 6.880 | 2017-04-13 |
| 554 | 2017-04-10 | 518,000 | 150,000 | 0.00 | 14,651,069,111 | 3,522,400 | 6.800 | 2017-04-06 |
| 555 | 2017-04-07 | 368,000 | 59,500 | 0.00 | 14,651,069,111 | 2,524,480 | 6.860 | 2017-04-05 |
| 556 | 2017-03-30 | 308,500 | 27,500 | 0.00 | 14,651,069,111 | 2,060,780 | 6.680 | 2017-03-28 |
| 557 | 2017-03-27 | 281,000 | 50,000 | 0.00 | 14,651,069,111 | 1,871,460 | 6.660 | 2017-03-23 |
| 558 | 2017-03-22 | 231,000 | 100,000 | 0.00 | 14,651,069,111 | 1,372,140 | 5.940 | 2017-03-20 |
| 559 | 2017-02-07 | 131,000 | -10,000 | 0.00 | 14,651,069,111 | 774,210 | 5.910 | 2017-02-03 |
| 560 | 2017-01-13 | 141,000 | 10,000 | 0.00 | 14,651,069,111 | 896,760 | 6.360 | 2017-01-11 |
| 561 | 2016-12-22 | 131,000 | -80,000 | 0.00 | 14,650,809,111 | 817,440 | 6.240 | 2016-12-20 |
| 562 | 2016-12-16 | 211,000 | 80,000 | 0.00 | 14,650,809,111 | 1,388,380 | 6.580 | 2016-12-14 |
| 563 | 2016-10-25 | 131,000 | -10,000 | 0.00 | 14,648,421,111 | 917,000 | 7.000 | 2016-10-20 |
| 564 | 2016-10-24 | 141,000 | 10,000 | 0.00 | 14,648,421,111 | 995,460 | 7.060 | 2016-10-19 |
| 565 | 2016-10-20 | 131,000 | -9,000 | 0.00 | 14,648,421,111 | 911,760 | 6.960 | 2016-10-18 |
| 566 | 2016-10-13 | 140,000 | -7,500 | 0.00 | 14,648,421,111 | 952,000 | 6.800 | 2016-10-11 |
| 567 | 2016-10-11 | 147,500 | -7,500 | 0.00 | 14,648,421,111 | 966,125 | 6.550 | 2016-10-06 |
| 568 | 2016-09-07 | 155,000 | -7,500 | 0.00 | 14,648,421,111 | 945,500 | 6.100 | 2016-09-05 |
| 569 | 2016-08-18 | 162,500 | 7,500 | 0.00 | 14,648,421,111 | 1,001,000 | 6.160 | 2016-08-16 |
| 570 | 2016-08-17 | 155,000 | -100,000 | 0.00 | 14,648,421,111 | 947,050 | 6.110 | 2016-08-15 |
| 571 | 2016-05-10 | 255,000 | -27,000 | 0.00 | 14,648,421,111 | 1,484,100 | 5.820 | 2016-05-06 |
| 572 | 2016-03-30 | 282,000 | -94,000 | 0.00 | 14,648,421,111 | 1,412,820 | 5.010 | 2016-03-24 |
| 573 | 2016-03-09 | 376,000 | 30,000 | 0.00 | 14,648,421,111 | 1,834,880 | 4.880 | 2016-03-07 |
| 574 | 2016-03-07 | 346,000 | 8,500 | 0.00 | 14,648,421,111 | 1,678,100 | 4.850 | 2016-03-03 |
| 575 | 2016-03-04 | 337,500 | 9,000 | 0.00 | 14,648,421,111 | 1,576,125 | 4.670 | 2016-03-02 |
| 576 | 2016-02-29 | 328,500 | -36,000 | 0.00 | 14,648,421,111 | 1,488,105 | 4.530 | 2016-02-25 |
| 577 | 2016-02-24 | 364,500 | 59,500 | 0.00 | 14,648,421,111 | 1,658,475 | 4.550 | 2016-02-22 |
| 578 | 2016-02-02 | 305,000 | 50,000 | 0.00 | 14,648,421,111 | 1,348,100 | 4.420 | 2016-01-29 |
| 579 | 2016-01-26 | 255,000 | -50,000 | 0.00 | 14,648,421,111 | 1,081,200 | 4.240 | 2016-01-22 |
| 580 | 2016-01-25 | 305,000 | -150,000 | 0.00 | 14,648,421,111 | 1,290,150 | 4.230 | 2016-01-21 |
| 581 | 2016-01-12 | 455,000 | -20,000 | 0.00 | 14,648,421,111 | 1,933,750 | 4.250 | 2016-01-08 |
| 582 | 2016-01-05 | 475,000 | 20,000 | 0.00 | 14,648,421,111 | 2,085,250 | 4.390 | 2015-12-30 |
| 583 | 2015-11-19 | 455,000 | -110,000 | 0.00 | 14,648,421,111 | 1,801,800 | 3.960 | 2015-11-17 |
| 584 | 2015-11-11 | 565,000 | 50,000 | 0.00 | 14,648,421,111 | 2,350,400 | 4.160 | 2015-11-09 |
| 585 | 2015-10-22 | 515,000 | 60,000 | 0.00 | 14,648,421,111 | 2,312,350 | 4.490 | 2015-10-19 |
| 586 | 2015-10-16 | 455,000 | -50,000 | 0.00 | 14,648,421,111 | 1,979,250 | 4.350 | 2015-10-14 |
| 587 | 2015-10-12 | 505,000 | -200,000 | 0.00 | 14,648,421,111 | 2,171,500 | 4.300 | 2015-10-08 |
| 588 | 2015-10-05 | 705,000 | 50,000 | 0.00 | 14,648,421,111 | 2,707,200 | 3.840 | 2015-09-30 |
| 589 | 2015-09-01 | 655,000 | -274,500 | 0.00 | 14,648,421,111 | 2,633,100 | 4.020 | 2015-08-28 |
| 590 | 2015-08-27 | 929,500 | -270,000 | 0.01 | 14,648,421,111 | 3,690,115 | 3.970 | 2015-08-25 |
| 591 | 2015-08-26 | 1,199,500 | -1,846,500 | 0.01 | 14,648,421,111 | 4,798,000 | 4.000 | 2015-08-24 |
| 592 | 2015-08-21 | 3,046,000 | 13,000 | 0.02 | 14,648,421,111 | 13,432,860 | 4.410 | 2015-08-19 |
| 593 | 2015-07-28 | 3,033,000 | 120,000 | 0.02 | 14,648,421,111 | 15,801,930 | 5.210 | 2015-07-24 |
| 594 | 2015-07-22 | 2,913,000 | -7,000 | 0.02 | 14,648,421,111 | 15,380,640 | 5.280 | 2015-07-20 |
| 595 | 2015-07-15 | 2,920,000 | -10,000 | 0.02 | 14,648,421,111 | 15,271,600 | 5.230 | 2015-07-13 |
| 596 | 2015-07-08 | 2,930,000 | -2,000 | 0.02 | 14,648,421,111 | 14,503,500 | 4.950 | 2015-07-06 |
| 597 | 2015-07-07 | 2,932,000 | 80,000 | 0.02 | 14,648,421,111 | 15,129,120 | 5.160 | 2015-07-03 |
| 598 | 2015-07-06 | 2,852,000 | -40,000 | 0.02 | 14,648,421,111 | 15,429,320 | 5.410 | 2015-07-02 |
| 599 | 2015-07-03 | 2,892,000 | -50,000 | 0.02 | 14,648,421,111 | 15,269,760 | 5.280 | 2015-06-30 |
| 600 | 2015-07-02 | 2,942,000 | -10,000 | 0.02 | 14,648,421,111 | 15,651,440 | 5.320 | 2015-06-29 |
| 601 | 2015-06-30 | 2,952,000 | 100,000 | 0.02 | 14,648,421,111 | 15,911,280 | 5.390 | 2015-06-26 |
| 602 | 2015-06-29 | 2,852,000 | -50,000 | 0.02 | 14,648,421,111 | 15,971,200 | 5.600 | 2015-06-25 |
| 603 | 2015-06-26 | 2,902,000 | 60,000 | 0.02 | 14,648,421,111 | 15,380,600 | 5.300 | 2015-06-24 |
| 604 | 2015-06-12 | 2,842,000 | -150,000 | 0.02 | 14,648,421,111 | 16,313,080 | 5.740 | 2015-06-10 |
| 605 | 2015-06-10 | 2,992,000 | 125,000 | 0.02 | 14,648,421,111 | 16,904,800 | 5.650 | 2015-06-08 |
| 606 | 2015-06-08 | 2,867,000 | -30,000 | 0.02 | 14,648,421,111 | 16,972,640 | 5.920 | 2015-06-04 |
| 607 | 2015-06-05 | 2,897,000 | 30,000 | 0.02 | 14,648,421,111 | 17,150,240 | 5.920 | 2015-06-03 |
| 608 | 2015-06-04 | 2,867,000 | 25,000 | 0.02 | 14,648,421,111 | 17,259,340 | 6.020 | 2015-06-02 |
| 609 | 2015-06-01 | 2,842,000 | -54,000 | 0.02 | 14,648,421,111 | 16,597,280 | 5.840 | 2015-05-28 |
| 610 | 2015-05-29 | 2,896,000 | 100,000 | 0.02 | 14,648,421,111 | 17,028,480 | 5.880 | 2015-05-27 |
| 611 | 2015-05-28 | 2,796,000 | -12,000 | 0.02 | 14,648,421,111 | 16,803,960 | 6.010 | 2015-05-26 |
| 612 | 2015-05-22 | 2,808,000 | -17,500 | 0.02 | 14,648,421,111 | 16,848,000 | 6.000 | 2015-05-20 |
| 613 | 2015-05-21 | 2,825,500 | -392,500 | 0.02 | 14,648,421,111 | 16,924,745 | 5.990 | 2015-05-19 |
| 614 | 2015-05-20 | 3,218,000 | -140,000 | 0.02 | 14,648,421,111 | 19,114,920 | 5.940 | 2015-05-18 |
| 615 | 2015-05-19 | 3,358,000 | 31,500 | 0.02 | 14,648,421,111 | 18,939,120 | 5.640 | 2015-05-15 |
| 616 | 2015-05-18 | 3,326,500 | 100,000 | 0.02 | 14,648,421,111 | 18,861,255 | 5.670 | 2015-05-14 |
| 617 | 2015-05-15 | 3,226,500 | -40,000 | 0.02 | 14,648,421,111 | 18,681,435 | 5.790 | 2015-05-13 |
| 618 | 2015-05-14 | 3,266,500 | 15,000 | 0.02 | 14,648,421,111 | 18,292,400 | 5.600 | 2015-05-12 |
| 619 | 2015-05-13 | 3,251,500 | -50,000 | 0.02 | 14,648,421,111 | 17,753,190 | 5.460 | 2015-05-11 |
| 620 | 2015-04-30 | 3,301,500 | -50,000 | 0.02 | 14,648,421,111 | 17,630,010 | 5.340 | 2015-04-28 |
| 621 | 2015-04-28 | 3,351,500 | -30,000 | 0.02 | 14,648,421,111 | 17,897,010 | 5.340 | 2015-04-24 |
| 622 | 2015-04-27 | 3,381,500 | 40,000 | 0.02 | 14,648,421,111 | 17,820,505 | 5.270 | 2015-04-23 |
| 623 | 2015-04-24 | 3,341,500 | 40,000 | 0.02 | 14,648,421,111 | 17,810,195 | 5.330 | 2015-04-22 |
| 624 | 2015-04-21 | 3,301,500 | 10,000 | 0.02 | 14,648,421,111 | 17,365,890 | 5.260 | 2015-04-17 |
| 625 | 2015-04-17 | 3,291,500 | -109,500 | 0.02 | 14,648,421,111 | 17,346,205 | 5.270 | 2015-04-15 |
| 626 | 2015-04-16 | 3,401,000 | -152,500 | 0.02 | 14,648,421,111 | 18,263,370 | 5.370 | 2015-04-14 |
| 627 | 2015-04-15 | 3,553,500 | -5,000 | 0.02 | 14,648,421,111 | 19,650,855 | 5.530 | 2015-04-13 |
| 628 | 2015-04-14 | 3,558,500 | 30,000 | 0.02 | 14,648,421,111 | 18,717,710 | 5.260 | 2015-04-10 |
| 629 | 2015-04-13 | 3,528,500 | 274,500 | 0.02 | 14,648,421,111 | 17,854,210 | 5.060 | 2015-04-09 |
| 630 | 2015-04-10 | 3,254,000 | 100,000 | 0.02 | 14,648,421,111 | 16,693,020 | 5.130 | 2015-04-08 |
| 631 | 2015-04-09 | 3,154,000 | 100,000 | 0.02 | 14,648,421,111 | 14,855,340 | 4.710 | 2015-04-02 |
| 632 | 2015-04-02 | 3,054,000 | -2,500 | 0.02 | 14,648,421,111 | 13,468,140 | 4.410 | 2015-03-31 |
| 633 | 2015-03-26 | 3,056,500 | 7,500 | 0.02 | 14,648,421,111 | 12,439,955 | 4.070 | 2015-03-24 |
| 634 | 2015-03-18 | 3,049,000 | 58,500 | 0.02 | 14,648,421,111 | 12,317,960 | 4.040 | 2015-03-16 |
| 635 | 2015-02-27 | 2,990,500 | 70,000 | 0.02 | 14,648,421,111 | 13,038,580 | 4.360 | 2015-02-25 |
| 636 | 2015-02-13 | 2,920,500 | -55,000 | 0.02 | 14,648,421,111 | 12,967,020 | 4.440 | 2015-02-11 |
| 637 | 2015-02-12 | 2,975,500 | 40,000 | 0.02 | 14,648,421,111 | 13,121,955 | 4.410 | 2015-02-10 |
| 638 | 2015-02-10 | 2,935,500 | -25,000 | 0.02 | 14,648,421,111 | 13,062,975 | 4.450 | 2015-02-06 |
| 639 | 2015-02-09 | 2,960,500 | -10,000 | 0.02 | 14,648,421,111 | 12,670,940 | 4.280 | 2015-02-05 |
| 640 | 2015-02-06 | 2,970,500 | -51,000 | 0.02 | 14,648,421,111 | 12,921,675 | 4.350 | 2015-02-04 |
| 641 | 2015-02-05 | 3,021,500 | 89,500 | 0.02 | 14,648,421,111 | 13,143,525 | 4.350 | 2015-02-03 |
| 642 | 2015-01-28 | 2,932,000 | -3,500 | 0.02 | 14,648,421,111 | 13,428,560 | 4.580 | 2015-01-26 |
| 643 | 2015-01-12 | 2,935,500 | -14,000 | 0.02 | 14,648,421,111 | 12,945,555 | 4.410 | 2015-01-08 |
| 644 | 2015-01-05 | 2,949,500 | -20,000 | 0.02 | 14,648,421,111 | 12,505,880 | 4.240 | 2014-12-30 |
| 645 | 2014-12-22 | 2,969,500 | 44,000 | 0.02 | 14,648,421,111 | 11,373,185 | 3.830 | 2014-12-18 |
| 646 | 2014-12-17 | 2,925,500 | -100,000 | 0.02 | 14,648,421,111 | 11,702,000 | 4.000 | 2014-12-15 |
| 647 | 2014-12-12 | 3,025,500 | 40,000 | 0.02 | 14,648,421,111 | 12,555,825 | 4.150 | 2014-12-10 |
| 648 | 2014-12-11 | 2,985,500 | 39,000 | 0.02 | 14,648,421,111 | 12,897,360 | 4.320 | 2014-12-09 |
| 649 | 2014-12-05 | 2,946,500 | -200,000 | 0.02 | 14,648,421,111 | 12,640,485 | 4.290 | 2014-12-03 |
| 650 | 2014-12-03 | 3,146,500 | 80,000 | 0.02 | 14,648,421,111 | 13,341,160 | 4.240 | 2014-12-01 |
| 651 | 2014-12-01 | 3,066,500 | 98,000 | 0.02 | 14,648,421,111 | 15,485,825 | 5.050 | 2014-11-27 |
| 652 | 2014-11-28 | 2,968,500 | 100,000 | 0.02 | 14,648,421,111 | 15,169,035 | 5.110 | 2014-11-26 |
| 653 | 2014-11-26 | 2,868,500 | -118,000 | 0.02 | 14,648,421,111 | 15,059,625 | 5.250 | 2014-11-24 |
| 654 | 2014-11-24 | 2,986,500 | 100,000 | 0.02 | 14,648,421,111 | 15,111,690 | 5.060 | 2014-11-20 |
| 655 | 2014-11-20 | 2,886,500 | -39,000 | 0.02 | 14,648,421,111 | 14,865,475 | 5.150 | 2014-11-18 |
| 656 | 2014-11-19 | 2,925,500 | -10,000 | 0.02 | 14,648,421,111 | 15,007,815 | 5.130 | 2014-11-17 |
| 657 | 2014-11-18 | 2,935,500 | -40,000 | 0.02 | 14,648,421,111 | 15,147,180 | 5.160 | 2014-11-14 |
| 658 | 2014-11-14 | 2,975,500 | -20,000 | 0.02 | 14,648,421,111 | 15,175,050 | 5.100 | 2014-11-12 |
| 659 | 2014-11-13 | 2,995,500 | 17,000 | 0.02 | 14,648,421,111 | 15,187,185 | 5.070 | 2014-11-11 |
| 660 | 2014-11-12 | 2,978,500 | 3,000 | 0.02 | 14,648,421,111 | 15,279,705 | 5.130 | 2014-11-10 |
| 661 | 2014-10-30 | 2,975,500 | 100,000 | 0.02 | 14,648,421,111 | 15,383,335 | 5.170 | 2014-10-28 |
| 662 | 2014-10-29 | 2,875,500 | 379,500 | 0.02 | 14,648,421,111 | 14,262,480 | 4.960 | 2014-10-27 |
| 663 | 2014-10-27 | 2,496,000 | 100,000 | 0.02 | 14,648,421,111 | 15,649,920 | 6.270 | 2014-10-23 |
| 664 | 2014-10-23 | 2,396,000 | -10,000 | 0.02 | 14,648,421,111 | 14,998,960 | 6.260 | 2014-10-21 |
| 665 | 2014-10-21 | 2,406,000 | -99,000 | 0.02 | 14,648,421,111 | 14,700,660 | 6.110 | 2014-10-17 |
| 666 | 2014-10-17 | 2,505,000 | 89,000 | 0.02 | 14,648,421,111 | 15,004,950 | 5.990 | 2014-10-15 |
| 667 | 2014-09-25 | 2,416,000 | 18,000 | 0.02 | 14,648,421,111 | 15,583,200 | 6.450 | 2014-09-23 |
| 668 | 2014-09-23 | 2,398,000 | -10,000 | 0.02 | 14,648,421,111 | 15,730,880 | 6.560 | 2014-09-19 |
| 669 | 2014-09-22 | 2,408,000 | 80,000 | 0.02 | 14,648,421,111 | 15,483,440 | 6.430 | 2014-09-18 |
| 670 | 2014-09-19 | 2,328,000 | 60,000 | 0.02 | 14,648,421,111 | 15,085,440 | 6.480 | 2014-09-17 |
| 671 | 2014-09-18 | 2,268,000 | 10,000 | 0.02 | 14,648,421,111 | 14,787,360 | 6.520 | 2014-09-16 |
| 672 | 2014-09-17 | 2,258,000 | 132,500 | 0.02 | 14,648,421,111 | 14,902,800 | 6.600 | 2014-09-15 |
| 673 | 2014-09-10 | 2,125,500 | -12,000 | 0.01 | 14,648,421,111 | 13,581,945 | 6.390 | 2014-09-05 |
| 674 | 2014-09-08 | 2,137,500 | -100,000 | 0.01 | 14,648,421,111 | 13,295,250 | 6.220 | 2014-09-04 |
| 675 | 2014-09-05 | 2,237,500 | 103,000 | 0.02 | 14,648,421,111 | 13,850,125 | 6.190 | 2014-09-03 |
| 676 | 2014-09-04 | 2,134,500 | 2,000 | 0.01 | 14,648,421,111 | 13,618,110 | 6.380 | 2014-09-02 |
| 677 | 2014-09-03 | 2,132,500 | 90,000 | 0.01 | 14,648,421,111 | 13,797,275 | 6.470 | 2014-09-01 |
| 678 | 2014-09-02 | 2,042,500 | 6,500 | 0.01 | 14,648,421,111 | 13,010,725 | 6.370 | 2014-08-29 |
| 679 | 2014-09-01 | 2,036,000 | 110,000 | 0.01 | 14,648,421,111 | 12,847,160 | 6.310 | 2014-08-28 |
| 680 | 2014-08-29 | 1,926,000 | 60,000 | 0.01 | 14,648,421,111 | 12,827,160 | 6.660 | 2014-08-27 |
| 681 | 2014-08-28 | 1,866,000 | 110,000 | 0.01 | 14,648,421,111 | 12,520,860 | 6.710 | 2014-08-26 |
| 682 | 2014-08-27 | 1,756,000 | -50,000 | 0.01 | 14,648,421,111 | 11,800,320 | 6.720 | 2014-08-25 |
| 683 | 2014-08-26 | 1,806,000 | 27,000 | 0.01 | 14,648,421,111 | 12,009,900 | 6.650 | 2014-08-22 |
| 684 | 2014-08-25 | 1,779,000 | 285,000 | 0.01 | 14,648,421,111 | 11,954,880 | 6.720 | 2014-08-21 |
| 685 | 2014-08-22 | 1,494,000 | 41,000 | 0.01 | 14,648,421,111 | 10,129,320 | 6.780 | 2014-08-20 |
| 686 | 2014-08-21 | 1,453,000 | 140,000 | 0.01 | 14,648,421,111 | 9,851,340 | 6.780 | 2014-08-19 |
| 687 | 2014-08-19 | 1,313,000 | 10,000 | 0.01 | 14,648,421,111 | 8,928,400 | 6.800 | 2014-08-15 |
| 688 | 2014-08-15 | 1,303,000 | 180,000 | 0.01 | 14,648,421,111 | 8,990,700 | 6.900 | 2014-08-13 |
| 689 | 2014-08-14 | 1,123,000 | 116,000 | 0.01 | 14,648,421,111 | 7,838,540 | 6.980 | 2014-08-12 |
| 690 | 2014-08-13 | 1,007,000 | -17,500 | 0.01 | 14,648,421,111 | 7,018,790 | 6.970 | 2014-08-11 |
| 691 | 2014-08-12 | 1,024,500 | 210,000 | 0.01 | 14,648,421,111 | 6,823,170 | 6.660 | 2014-08-08 |
| 692 | 2014-08-11 | 814,500 | 293,000 | 0.01 | 14,648,421,111 | 5,497,875 | 6.750 | 2014-08-07 |
| 693 | 2014-08-08 | 521,500 | 68,500 | 0.00 | 14,263,311,111 | 3,462,760 | 6.640 | 2014-08-06 |
| 694 | 2014-08-07 | 453,000 | 0.00 | 14,263,311,111 | 3,016,980 | 6.660 | 2014-08-05 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy