CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.164 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.161 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 0.161 | 2025-09-30 | |||||
| 4 | 2025-09-22 | 1,718,000 | 6,000 | 0.11 | 1,571,359,420 | 269,726 | 0.157 | 2025-09-18 |
| 5 | 2025-09-19 | 1,712,000 | -54,000 | 0.11 | 1,571,359,420 | 291,040 | 0.170 | 2025-09-17 |
| 6 | 2025-09-17 | 1,766,000 | 50,000 | 0.11 | 1,571,359,420 | 303,752 | 0.172 | 2025-09-15 |
| 7 | 2025-09-11 | 1,716,000 | -48,000 | 0.11 | 1,571,359,420 | 229,944 | 0.134 | 2025-09-09 |
| 8 | 2025-09-05 | 1,764,000 | 36,000 | 0.11 | 1,571,359,420 | 209,916 | 0.119 | 2025-09-03 |
| 9 | 2025-08-27 | 1,728,000 | -2,000 | 0.11 | 1,571,359,420 | 207,360 | 0.120 | 2025-08-25 |
| 10 | 2025-08-26 | 1,730,000 | -2,000 | 0.11 | 1,571,359,420 | 207,600 | 0.120 | 2025-08-22 |
| 11 | 2025-08-22 | 1,732,000 | -2,000 | 0.11 | 1,571,359,420 | 218,232 | 0.126 | 2025-08-20 |
| 12 | 2025-08-20 | 1,734,000 | 14,000 | 0.11 | 1,571,359,420 | 211,548 | 0.122 | 2025-08-18 |
| 13 | 2025-08-06 | 1,720,000 | -12,000 | 0.11 | 1,571,359,420 | 206,400 | 0.120 | 2025-08-04 |
| 14 | 2025-07-24 | 1,732,000 | -160,000 | 0.11 | 1,571,359,420 | 200,912 | 0.116 | 2025-07-22 |
| 15 | 2025-07-22 | 1,892,000 | 8,000 | 0.12 | 1,571,359,420 | 225,148 | 0.119 | 2025-07-18 |
| 16 | 2025-07-21 | 1,884,000 | 130,000 | 0.12 | 1,571,359,420 | 224,196 | 0.119 | 2025-07-17 |
| 17 | 2025-07-18 | 1,754,000 | -58,000 | 0.11 | 1,571,359,420 | 210,480 | 0.120 | 2025-07-16 |
| 18 | 2025-07-09 | 1,812,000 | 42,000 | 0.12 | 1,571,359,420 | 224,688 | 0.124 | 2025-07-07 |
| 19 | 2025-07-08 | 1,770,000 | -2,000 | 0.11 | 1,571,359,420 | 217,710 | 0.123 | 2025-07-04 |
| 20 | 2025-06-26 | 1,772,000 | -4,000 | 0.11 | 1,571,359,420 | 207,324 | 0.117 | 2025-06-24 |
| 21 | 2025-06-25 | 1,776,000 | -24,000 | 0.11 | 1,571,359,420 | 207,792 | 0.117 | 2025-06-23 |
| 22 | 2025-06-17 | 1,800,000 | 14,000 | 0.11 | 1,571,359,420 | 219,600 | 0.122 | 2025-06-13 |
| 23 | 2025-06-13 | 1,786,000 | 4,000 | 0.11 | 1,571,359,420 | 219,678 | 0.123 | 2025-06-11 |
| 24 | 2025-06-12 | 1,782,000 | 40,000 | 0.11 | 1,571,359,420 | 219,186 | 0.123 | 2025-06-10 |
| 25 | 2025-06-11 | 1,742,000 | -2,000 | 0.11 | 1,571,359,420 | 224,718 | 0.129 | 2025-06-09 |
| 26 | 2025-06-10 | 1,744,000 | 4,000 | 0.11 | 1,571,359,420 | 226,720 | 0.130 | 2025-06-06 |
| 27 | 2025-06-05 | 1,740,000 | -32,000 | 0.11 | 1,571,359,420 | 224,460 | 0.129 | 2025-06-03 |
| 28 | 2025-06-04 | 1,772,000 | 20,000 | 0.11 | 1,571,359,420 | 209,096 | 0.118 | 2025-06-02 |
| 29 | 2025-06-02 | 1,752,000 | -78,000 | 0.11 | 1,571,359,420 | 211,992 | 0.121 | 2025-05-29 |
| 30 | 2025-05-30 | 1,830,000 | 46,000 | 0.12 | 1,571,359,420 | 221,430 | 0.121 | 2025-05-28 |
| 31 | 2025-05-29 | 1,784,000 | -48,000 | 0.11 | 1,571,359,420 | 215,864 | 0.121 | 2025-05-27 |
| 32 | 2025-05-28 | 1,832,000 | -10,000 | 0.12 | 1,571,359,420 | 219,840 | 0.120 | 2025-05-26 |
| 33 | 2025-05-08 | 1,842,000 | 6,000 | 0.12 | 1,571,359,420 | 252,354 | 0.137 | 2025-05-06 |
| 34 | 2025-05-07 | 1,836,000 | -174,000 | 0.12 | 1,571,359,420 | 220,320 | 0.120 | 2025-05-02 |
| 35 | 2025-05-06 | 2,010,000 | -110,000 | 0.13 | 1,571,359,420 | 251,250 | 0.125 | 2025-04-30 |
| 36 | 2025-05-02 | 2,120,000 | -188,000 | 0.13 | 1,571,359,420 | 245,920 | 0.116 | 2025-04-29 |
| 37 | 2025-04-29 | 2,308,000 | 546,000 | 0.15 | 1,571,359,420 | 283,884 | 0.123 | 2025-04-25 |
| 38 | 2025-04-25 | 1,762,000 | -20,000 | 0.11 | 1,571,359,420 | 211,440 | 0.120 | 2025-04-23 |
| 39 | 2025-04-24 | 1,782,000 | 18,000 | 0.11 | 1,571,359,420 | 226,314 | 0.127 | 2025-04-22 |
| 40 | 2025-04-22 | 1,764,000 | -4,000 | 0.11 | 1,571,359,420 | 252,252 | 0.143 | 2025-04-16 |
| 41 | 2025-04-09 | 1,768,000 | 2,000 | 0.11 | 1,571,359,420 | 268,736 | 0.152 | 2025-04-07 |
| 42 | 2025-03-18 | 1,766,000 | -2,000 | 0.11 | 1,571,359,420 | 282,560 | 0.160 | 2025-03-14 |
| 43 | 2025-03-11 | 1,768,000 | -2,000 | 0.11 | 1,571,359,420 | 281,112 | 0.159 | 2025-03-07 |
| 44 | 2025-02-28 | 1,770,000 | -2,000 | 0.11 | 1,571,359,420 | 283,200 | 0.160 | 2025-02-26 |
| 45 | 2025-02-26 | 1,772,000 | -12,000 | 0.11 | 1,571,359,420 | 283,520 | 0.160 | 2025-02-24 |
| 46 | 2025-02-17 | 1,784,000 | -12,000 | 0.11 | 1,571,359,420 | 290,792 | 0.163 | 2025-02-13 |
| 47 | 2025-02-12 | 1,796,000 | 22,000 | 0.11 | 1,571,359,420 | 287,360 | 0.160 | 2025-02-10 |
| 48 | 2025-01-22 | 1,774,000 | -2,000 | 0.11 | 1,571,359,420 | 301,580 | 0.170 | 2025-01-20 |
| 49 | 2025-01-21 | 1,776,000 | -2,000 | 0.11 | 1,571,359,420 | 284,160 | 0.160 | 2025-01-17 |
| 50 | 2025-01-13 | 1,778,000 | -2,000 | 0.11 | 1,571,359,420 | 304,038 | 0.171 | 2025-01-09 |
| 51 | 2024-12-30 | 1,780,000 | -6,000 | 0.11 | 1,571,359,420 | 323,960 | 0.182 | 2024-12-23 |
| 52 | 2024-12-27 | 1,786,000 | -2,000 | 0.11 | 1,571,359,420 | 325,052 | 0.182 | 2024-12-20 |
| 53 | 2024-12-16 | 1,788,000 | -2,000 | 0.11 | 1,571,359,420 | 339,720 | 0.190 | 2024-12-12 |
| 54 | 2024-12-09 | 1,790,000 | -2,000 | 0.11 | 1,571,359,420 | 322,200 | 0.180 | 2024-12-05 |
| 55 | 2024-12-05 | 1,792,000 | -4,000 | 0.11 | 1,571,359,420 | 315,392 | 0.176 | 2024-12-03 |
| 56 | 2024-11-28 | 1,796,000 | -4,000 | 0.11 | 1,571,359,420 | 321,484 | 0.179 | 2024-11-26 |
| 57 | 2024-11-27 | 1,800,000 | -20,000 | 0.11 | 1,571,359,420 | 316,800 | 0.176 | 2024-11-25 |
| 58 | 2024-11-26 | 1,820,000 | -6,000 | 0.12 | 1,571,359,420 | 334,880 | 0.184 | 2024-11-22 |
| 59 | 2024-11-25 | 1,826,000 | 14,000 | 0.12 | 1,571,359,420 | 346,940 | 0.190 | 2024-11-21 |
| 60 | 2024-11-22 | 1,812,000 | -4,000 | 0.12 | 1,571,359,420 | 344,280 | 0.190 | 2024-11-20 |
| 61 | 2024-10-16 | 1,816,000 | 4,000 | 0.12 | 1,571,359,420 | 372,280 | 0.205 | 2024-10-14 |
| 62 | 2024-10-09 | 1,812,000 | -52,000 | 0.12 | 1,571,359,420 | 433,068 | 0.239 | 2024-10-07 |
| 63 | 2024-10-08 | 1,864,000 | 52,000 | 0.12 | 1,571,359,420 | 436,176 | 0.234 | 2024-10-04 |
| 64 | 2024-10-04 | 1,812,000 | -2,000 | 0.12 | 1,571,359,420 | 413,136 | 0.228 | 2024-10-02 |
| 65 | 2024-10-03 | 1,814,000 | 2,000 | 0.12 | 1,571,359,420 | 366,428 | 0.202 | 2024-09-30 |
| 66 | 2024-09-30 | 1,812,000 | -2,000 | 0.12 | 1,571,359,420 | 362,400 | 0.200 | 2024-09-26 |
| 67 | 2024-09-20 | 1,814,000 | -2,000 | 0.12 | 1,571,359,420 | 359,172 | 0.198 | 2024-09-17 |
| 68 | 2024-08-26 | 1,816,000 | -76,000 | 0.12 | 1,571,359,420 | 361,384 | 0.199 | 2024-08-22 |
| 69 | 2024-08-22 | 1,892,000 | 24,000 | 0.12 | 1,571,359,420 | 361,372 | 0.191 | 2024-08-20 |
| 70 | 2024-08-21 | 1,868,000 | 6,000 | 0.12 | 1,571,359,420 | 375,468 | 0.201 | 2024-08-19 |
| 71 | 2024-08-16 | 1,862,000 | 22,000 | 0.12 | 1,571,359,420 | 394,744 | 0.212 | 2024-08-14 |
| 72 | 2024-08-06 | 1,840,000 | 42,000 | 0.12 | 1,571,359,420 | 360,640 | 0.196 | 2024-08-02 |
| 73 | 2024-07-31 | 1,798,000 | -2,000 | 0.11 | 1,571,359,420 | 361,398 | 0.201 | 2024-07-29 |
| 74 | 2024-07-19 | 1,800,000 | 6,000 | 0.11 | 1,571,359,420 | 324,000 | 0.180 | 2024-07-17 |
| 75 | 2024-07-08 | 1,794,000 | -4,000 | 0.11 | 1,571,359,420 | 367,770 | 0.205 | 2024-07-04 |
| 76 | 2024-07-04 | 1,798,000 | 4,000 | 0.11 | 1,571,359,420 | 348,812 | 0.194 | 2024-07-02 |
| 77 | 2024-07-03 | 1,794,000 | -2,000 | 0.11 | 1,571,359,420 | 349,830 | 0.195 | 2024-06-28 |
| 78 | 2024-06-17 | 1,796,000 | -2,000 | 0.11 | 1,571,359,420 | 389,732 | 0.217 | 2024-06-13 |
| 79 | 2024-06-14 | 1,798,000 | 4,000 | 0.11 | 1,571,359,420 | 395,560 | 0.220 | 2024-06-12 |
| 80 | 2024-06-11 | 1,794,000 | -2,000 | 0.11 | 1,571,359,420 | 374,946 | 0.209 | 2024-06-06 |
| 81 | 2024-06-07 | 1,796,000 | -2,000 | 0.11 | 1,571,359,420 | 382,548 | 0.213 | 2024-06-05 |
| 82 | 2024-06-06 | 1,798,000 | -2,000 | 0.11 | 1,571,359,420 | 388,368 | 0.216 | 2024-06-04 |
| 83 | 2024-05-28 | 1,800,000 | -2,000 | 0.11 | 1,571,359,420 | 387,000 | 0.215 | 2024-05-24 |
| 84 | 2024-05-27 | 1,802,000 | 6,000 | 0.11 | 1,571,359,420 | 405,450 | 0.225 | 2024-05-23 |
| 85 | 2024-05-20 | 1,796,000 | 10,000 | 0.11 | 1,571,359,420 | 391,528 | 0.218 | 2024-05-16 |
| 86 | 2024-05-08 | 1,786,000 | 4,000 | 0.11 | 1,571,359,420 | 378,632 | 0.212 | 2024-05-06 |
| 87 | 2024-05-07 | 1,782,000 | 2,000 | 0.11 | 1,571,359,420 | 392,040 | 0.220 | 2024-05-03 |
| 88 | 2024-05-02 | 1,780,000 | -8,000 | 0.11 | 1,571,359,420 | 384,480 | 0.216 | 2024-04-29 |
| 89 | 2024-04-29 | 1,788,000 | -8,000 | 0.11 | 1,571,359,420 | 402,300 | 0.225 | 2024-04-25 |
| 90 | 2024-04-26 | 1,796,000 | -2,000 | 0.11 | 1,571,359,420 | 386,140 | 0.215 | 2024-04-24 |
| 91 | 2024-04-18 | 1,798,000 | 16,000 | 0.11 | 1,571,359,420 | 413,540 | 0.230 | 2024-04-16 |
| 92 | 2024-03-05 | 1,782,000 | -58,000 | 0.11 | 1,571,359,420 | 409,860 | 0.230 | 2024-03-01 |
| 93 | 2024-02-27 | 1,840,000 | -2,000 | 0.12 | 1,571,359,420 | 406,640 | 0.221 | 2024-02-23 |
| 94 | 2024-02-23 | 1,842,000 | 58,000 | 0.12 | 1,571,359,420 | 425,502 | 0.231 | 2024-02-21 |
| 95 | 2024-02-20 | 1,784,000 | -32,000 | 0.11 | 1,571,359,420 | 419,240 | 0.235 | 2024-02-16 |
| 96 | 2024-02-16 | 1,816,000 | 14,000 | 0.12 | 1,571,359,420 | 428,576 | 0.236 | 2024-02-14 |
| 97 | 2024-02-15 | 1,802,000 | 18,000 | 0.11 | 1,571,359,420 | 427,074 | 0.237 | 2024-02-08 |
| 98 | 2024-02-07 | 1,784,000 | -46,000 | 0.11 | 1,571,359,420 | 424,592 | 0.238 | 2024-02-05 |
| 99 | 2024-02-02 | 1,830,000 | 46,000 | 0.12 | 1,571,359,420 | 433,710 | 0.237 | 2024-01-31 |
| 100 | 2024-01-22 | 1,784,000 | -62,000 | 0.11 | 1,571,359,420 | 419,240 | 0.235 | 2024-01-18 |
| 101 | 2024-01-19 | 1,846,000 | 64,000 | 0.12 | 1,571,359,420 | 448,578 | 0.243 | 2024-01-17 |
| 102 | 2024-01-18 | 1,782,000 | -92,000 | 0.11 | 1,571,359,420 | 427,680 | 0.240 | 2024-01-16 |
| 103 | 2024-01-17 | 1,874,000 | 92,000 | 0.12 | 1,571,359,420 | 446,012 | 0.238 | 2024-01-15 |
| 104 | 2024-01-16 | 1,782,000 | -2,000 | 0.11 | 1,571,359,420 | 434,808 | 0.244 | 2024-01-12 |
| 105 | 2024-01-09 | 1,784,000 | -40,000 | 0.11 | 1,571,359,420 | 472,760 | 0.265 | 2024-01-05 |
| 106 | 2024-01-05 | 1,824,000 | 2,000 | 0.12 | 1,571,359,420 | 492,480 | 0.270 | 2024-01-03 |
| 107 | 2024-01-03 | 1,822,000 | -2,000 | 0.12 | 1,571,359,420 | 482,830 | 0.265 | 2023-12-29 |
| 108 | 2023-12-27 | 1,824,000 | 40,000 | 0.12 | 1,571,359,420 | 483,360 | 0.265 | 2023-12-21 |
| 109 | 2023-12-22 | 1,784,000 | -2,000 | 0.11 | 1,571,359,420 | 454,920 | 0.255 | 2023-12-20 |
| 110 | 2023-12-19 | 1,786,000 | -84,000 | 0.11 | 1,571,359,420 | 473,290 | 0.265 | 2023-12-15 |
| 111 | 2023-12-18 | 1,870,000 | -2,000 | 0.12 | 1,571,359,420 | 452,540 | 0.242 | 2023-12-14 |
| 112 | 2023-12-15 | 1,872,000 | -2,000 | 0.12 | 1,571,359,420 | 466,128 | 0.249 | 2023-12-13 |
| 113 | 2023-12-14 | 1,874,000 | -2,000 | 0.12 | 1,571,359,420 | 487,240 | 0.260 | 2023-12-12 |
| 114 | 2023-12-13 | 1,876,000 | -2,000 | 0.12 | 1,571,359,420 | 515,900 | 0.275 | 2023-12-11 |
| 115 | 2023-12-05 | 1,878,000 | -2,000 | 0.12 | 1,571,359,420 | 525,840 | 0.280 | 2023-12-01 |
| 116 | 2023-12-04 | 1,880,000 | 72,000 | 0.12 | 1,571,359,420 | 535,800 | 0.285 | 2023-11-30 |
| 117 | 2023-12-01 | 1,808,000 | 8,000 | 0.12 | 1,571,359,420 | 551,440 | 0.305 | 2023-11-29 |
| 118 | 2023-11-23 | 1,800,000 | 2,000 | 0.11 | 1,571,359,420 | 531,000 | 0.295 | 2023-11-21 |
| 119 | 2023-11-13 | 1,798,000 | -2,000 | 0.11 | 1,571,359,420 | 548,390 | 0.305 | 2023-11-09 |
| 120 | 2023-11-10 | 1,800,000 | -2,000 | 0.11 | 1,571,359,420 | 540,000 | 0.300 | 2023-11-08 |
| 121 | 2023-11-09 | 1,802,000 | -2,000 | 0.11 | 1,571,359,420 | 540,600 | 0.300 | 2023-11-07 |
| 122 | 2023-11-08 | 1,804,000 | 2,000 | 0.11 | 1,571,359,420 | 559,240 | 0.310 | 2023-11-06 |
| 123 | 2023-11-07 | 1,802,000 | 2,000 | 0.11 | 1,571,359,420 | 558,620 | 0.310 | 2023-11-03 |
| 124 | 2023-11-06 | 1,800,000 | -76,000 | 0.11 | 1,571,359,420 | 549,000 | 0.305 | 2023-11-02 |
| 125 | 2023-11-03 | 1,876,000 | 76,000 | 0.12 | 1,571,359,420 | 581,560 | 0.310 | 2023-11-01 |
| 126 | 2023-11-02 | 1,800,000 | 2,000 | 0.11 | 1,571,359,420 | 594,000 | 0.330 | 2023-10-31 |
| 127 | 2023-10-31 | 1,798,000 | -80,000 | 0.11 | 1,571,359,420 | 593,340 | 0.330 | 2023-10-27 |
| 128 | 2023-10-30 | 1,878,000 | 80,000 | 0.12 | 1,571,359,420 | 563,400 | 0.300 | 2023-10-26 |
| 129 | 2023-10-27 | 1,798,000 | -74,000 | 0.11 | 1,571,359,420 | 575,360 | 0.320 | 2023-10-25 |
| 130 | 2023-10-25 | 1,872,000 | 74,000 | 0.12 | 1,571,359,420 | 599,040 | 0.320 | 2023-10-20 |
| 131 | 2023-10-24 | 1,798,000 | -70,000 | 0.11 | 1,571,359,420 | 593,340 | 0.330 | 2023-10-19 |
| 132 | 2023-10-20 | 1,868,000 | 70,000 | 0.12 | 1,571,359,420 | 616,440 | 0.330 | 2023-10-18 |
| 133 | 2023-10-11 | 1,798,000 | -4,000 | 0.11 | 1,571,359,420 | 656,270 | 0.365 | 2023-10-09 |
| 134 | 2023-09-29 | 1,802,000 | 4,000 | 0.11 | 1,571,359,420 | 657,730 | 0.365 | 2023-09-27 |
| 135 | 2023-09-19 | 1,798,000 | -2,000 | 0.11 | 1,571,359,420 | 665,260 | 0.370 | 2023-09-15 |
| 136 | 2023-08-31 | 1,800,000 | -38,000 | 0.11 | 1,571,359,420 | 675,000 | 0.375 | 2023-08-29 |
| 137 | 2023-08-29 | 1,838,000 | -2,000 | 0.12 | 1,571,359,420 | 661,680 | 0.360 | 2023-08-25 |
| 138 | 2023-08-28 | 1,840,000 | -4,000 | 0.12 | 1,571,359,420 | 662,400 | 0.360 | 2023-08-24 |
| 139 | 2023-08-23 | 1,844,000 | -2,000 | 0.12 | 1,571,359,420 | 682,280 | 0.370 | 2023-08-21 |
| 140 | 2023-08-16 | 1,846,000 | 38,000 | 0.12 | 1,571,359,420 | 710,710 | 0.385 | 2023-08-14 |
| 141 | 2023-08-11 | 1,808,000 | -2,000 | 0.12 | 1,571,359,420 | 714,160 | 0.395 | 2023-08-09 |
| 142 | 2023-08-10 | 1,810,000 | -4,000 | 0.12 | 1,571,359,420 | 696,850 | 0.385 | 2023-08-08 |
| 143 | 2023-08-01 | 1,814,000 | -2,000 | 0.12 | 1,571,359,420 | 707,460 | 0.390 | 2023-07-28 |
| 144 | 2023-07-07 | 1,816,000 | 2,000 | 0.12 | 1,571,359,420 | 708,240 | 0.390 | 2023-07-05 |
| 145 | 2023-03-27 | 1,814,000 | -10,000 | 0.12 | 1,571,359,420 | 725,600 | 0.400 | 2023-03-23 |
| 146 | 2023-03-17 | 1,824,000 | 10,000 | 0.12 | 1,571,359,420 | 756,960 | 0.415 | 2023-03-15 |
| 147 | 2023-03-14 | 1,814,000 | -44,000 | 0.12 | 1,571,359,420 | 789,090 | 0.435 | 2023-03-10 |
| 148 | 2023-03-01 | 1,858,000 | 44,000 | 0.12 | 1,571,359,420 | 780,360 | 0.420 | 2023-02-27 |
| 149 | 2023-02-27 | 1,814,000 | -50,000 | 0.12 | 1,571,359,420 | 789,090 | 0.435 | 2023-02-23 |
| 150 | 2023-01-31 | 1,864,000 | 40,000 | 0.12 | 1,571,359,420 | 848,120 | 0.455 | 2023-01-27 |
| 151 | 2023-01-30 | 1,824,000 | -72,000 | 0.12 | 1,571,359,420 | 829,920 | 0.455 | 2023-01-26 |
| 152 | 2023-01-20 | 1,896,000 | 18,000 | 0.12 | 1,571,359,420 | 853,200 | 0.450 | 2023-01-18 |
| 153 | 2023-01-17 | 1,878,000 | -4,000 | 0.12 | 1,571,359,420 | 873,270 | 0.465 | 2023-01-13 |
| 154 | 2023-01-13 | 1,882,000 | 46,000 | 0.12 | 1,571,359,420 | 875,130 | 0.465 | 2023-01-11 |
| 155 | 2023-01-11 | 1,836,000 | 18,000 | 0.12 | 1,571,359,420 | 853,740 | 0.465 | 2023-01-09 |
| 156 | 2022-12-29 | 1,818,000 | -32,000 | 0.12 | 1,571,359,420 | 818,100 | 0.450 | 2022-12-23 |
| 157 | 2022-12-28 | 1,850,000 | -12,000 | 0.12 | 1,571,359,420 | 795,500 | 0.430 | 2022-12-22 |
| 158 | 2022-12-16 | 1,862,000 | 14,000 | 0.12 | 1,571,359,420 | 903,070 | 0.485 | 2022-12-14 |
| 159 | 2022-12-15 | 1,848,000 | 26,000 | 0.12 | 1,571,359,420 | 859,320 | 0.465 | 2022-12-13 |
| 160 | 2022-12-13 | 1,822,000 | -4,000 | 0.12 | 1,571,359,420 | 801,680 | 0.440 | 2022-12-09 |
| 161 | 2022-12-07 | 1,826,000 | 4,000 | 0.12 | 1,571,359,420 | 766,920 | 0.420 | 2022-12-05 |
| 162 | 2022-12-02 | 1,822,000 | -36,000 | 0.12 | 1,571,359,420 | 728,800 | 0.400 | 2022-11-30 |
| 163 | 2022-12-01 | 1,858,000 | -2,000 | 0.12 | 1,571,359,420 | 743,200 | 0.400 | 2022-11-29 |
| 164 | 2022-11-30 | 1,860,000 | 38,000 | 0.12 | 1,571,359,420 | 706,800 | 0.380 | 2022-11-28 |
| 165 | 2022-11-23 | 1,822,000 | -20,000 | 0.12 | 1,571,359,420 | 765,240 | 0.420 | 2022-11-21 |
| 166 | 2022-11-22 | 1,842,000 | 20,000 | 0.12 | 1,571,359,420 | 773,640 | 0.420 | 2022-11-18 |
| 167 | 2022-11-16 | 1,822,000 | -22,000 | 0.12 | 1,571,359,420 | 765,240 | 0.420 | 2022-11-14 |
| 168 | 2022-11-15 | 1,844,000 | 18,000 | 0.12 | 1,571,359,420 | 746,820 | 0.405 | 2022-11-11 |
| 169 | 2022-11-10 | 1,826,000 | -26,000 | 0.12 | 1,571,359,420 | 684,750 | 0.375 | 2022-11-08 |
| 170 | 2022-11-08 | 1,852,000 | -30,000 | 0.12 | 1,571,359,420 | 703,760 | 0.380 | 2022-11-04 |
| 171 | 2022-11-07 | 1,882,000 | 2,000 | 0.12 | 1,571,359,420 | 715,160 | 0.380 | 2022-11-03 |
| 172 | 2022-11-03 | 1,880,000 | -26,000 | 0.12 | 1,571,359,420 | 695,600 | 0.370 | 2022-11-01 |
| 173 | 2022-11-02 | 1,906,000 | 14,000 | 0.12 | 1,571,359,420 | 705,220 | 0.370 | 2022-10-31 |
| 174 | 2022-11-01 | 1,892,000 | 18,000 | 0.12 | 1,571,359,420 | 775,720 | 0.410 | 2022-10-28 |
| 175 | 2022-10-27 | 1,874,000 | 36,000 | 0.12 | 1,571,359,420 | 796,450 | 0.425 | 2022-10-25 |
| 176 | 2022-10-26 | 1,838,000 | 12,000 | 0.12 | 1,571,359,420 | 790,340 | 0.430 | 2022-10-24 |
| 177 | 2022-10-25 | 1,826,000 | -6,000 | 0.12 | 1,571,359,420 | 803,440 | 0.440 | 2022-10-21 |
| 178 | 2022-10-24 | 1,832,000 | 6,000 | 0.12 | 1,571,359,420 | 861,040 | 0.470 | 2022-10-20 |
| 179 | 2022-10-12 | 1,826,000 | -16,000 | 0.12 | 1,571,359,420 | 885,610 | 0.485 | 2022-10-10 |
| 180 | 2022-10-06 | 1,842,000 | 10,000 | 0.12 | 1,571,359,420 | 865,740 | 0.470 | 2022-10-03 |
| 181 | 2022-10-03 | 1,832,000 | -6,000 | 0.12 | 1,571,359,420 | 796,920 | 0.435 | 2022-09-29 |
| 182 | 2022-09-27 | 1,838,000 | -64,000 | 0.12 | 1,571,359,420 | 873,050 | 0.475 | 2022-09-23 |
| 183 | 2022-09-26 | 1,902,000 | -6,000 | 0.12 | 1,571,359,420 | 855,900 | 0.450 | 2022-09-22 |
| 184 | 2022-09-23 | 1,908,000 | 16,000 | 0.12 | 1,571,359,420 | 858,600 | 0.450 | 2022-09-21 |
| 185 | 2022-09-22 | 1,892,000 | 46,000 | 0.12 | 1,571,359,420 | 851,400 | 0.450 | 2022-09-20 |
| 186 | 2022-09-21 | 1,846,000 | -66,000 | 0.12 | 1,571,359,420 | 821,470 | 0.445 | 2022-09-19 |
| 187 | 2022-09-13 | 1,912,000 | -10,000 | 0.12 | 1,571,359,420 | 975,120 | 0.510 | 2022-09-08 |
| 188 | 2022-09-07 | 1,922,000 | -6,000 | 0.12 | 1,571,359,420 | 961,000 | 0.500 | 2022-09-05 |
| 189 | 2022-08-31 | 1,928,000 | -10,000 | 0.12 | 1,571,359,420 | 983,280 | 0.510 | 2022-08-29 |
| 190 | 2022-08-30 | 1,938,000 | 30,000 | 0.12 | 1,571,359,420 | 988,380 | 0.510 | 2022-08-26 |
| 191 | 2022-08-23 | 1,908,000 | 2,000 | 0.12 | 1,571,359,420 | 973,080 | 0.510 | 2022-08-19 |
| 192 | 2022-08-08 | 1,906,000 | -6,000 | 0.12 | 1,571,359,420 | 972,060 | 0.510 | 2022-08-04 |
| 193 | 2022-08-05 | 1,912,000 | 32,000 | 0.12 | 1,571,359,420 | 994,240 | 0.520 | 2022-08-03 |
| 194 | 2022-08-03 | 1,880,000 | 32,000 | 0.12 | 1,571,359,420 | 1,034,000 | 0.550 | 2022-08-01 |
| 195 | 2022-08-01 | 1,848,000 | 4,000 | 0.12 | 1,571,359,420 | 1,016,400 | 0.550 | 2022-07-28 |
| 196 | 2022-07-27 | 1,844,000 | -32,000 | 0.12 | 1,571,359,420 | 995,760 | 0.540 | 2022-07-25 |
| 197 | 2022-07-26 | 1,876,000 | 32,000 | 0.12 | 1,571,359,420 | 1,050,560 | 0.560 | 2022-07-22 |
| 198 | 2022-07-20 | 1,844,000 | -40,000 | 0.12 | 1,571,359,420 | 1,087,960 | 0.590 | 2022-07-18 |
| 199 | 2022-07-18 | 1,884,000 | 40,000 | 0.12 | 1,571,359,420 | 1,111,560 | 0.590 | 2022-07-14 |
| 200 | 2022-07-13 | 1,844,000 | -24,000 | 0.12 | 1,571,359,420 | 1,143,280 | 0.620 | 2022-07-11 |
| 201 | 2022-07-12 | 1,868,000 | 24,000 | 0.12 | 1,571,359,420 | 1,158,160 | 0.620 | 2022-07-08 |
| 202 | 2022-06-23 | 1,844,000 | -16,000 | 0.12 | 1,571,359,420 | 1,032,640 | 0.560 | 2022-06-21 |
| 203 | 2022-06-22 | 1,860,000 | 16,000 | 0.12 | 1,571,359,420 | 985,800 | 0.530 | 2022-06-20 |
| 204 | 2022-06-14 | 1,844,000 | -20,000 | 0.12 | 1,571,359,420 | 1,014,200 | 0.550 | 2022-06-10 |
| 205 | 2022-06-13 | 1,864,000 | 20,000 | 0.12 | 1,571,359,420 | 1,025,200 | 0.550 | 2022-06-09 |
| 206 | 2022-05-31 | 1,844,000 | -14,000 | 0.12 | 1,571,359,420 | 995,760 | 0.540 | 2022-05-27 |
| 207 | 2022-05-30 | 1,858,000 | 2,000 | 0.12 | 1,571,359,420 | 1,003,320 | 0.540 | 2022-05-26 |
| 208 | 2022-05-26 | 1,856,000 | 4,000 | 0.12 | 1,571,359,420 | 1,020,800 | 0.550 | 2022-05-24 |
| 209 | 2022-05-24 | 1,852,000 | 4,000 | 0.12 | 1,571,359,420 | 981,560 | 0.530 | 2022-05-20 |
| 210 | 2022-05-13 | 1,848,000 | 4,000 | 0.12 | 1,571,359,420 | 924,000 | 0.500 | 2022-05-11 |
| 211 | 2022-05-06 | 1,844,000 | 12,000 | 0.12 | 1,571,359,420 | 940,440 | 0.510 | 2022-05-04 |
| 212 | 2022-05-04 | 1,832,000 | 2,000 | 0.12 | 1,571,359,420 | 916,000 | 0.500 | 2022-04-29 |
| 213 | 2022-04-28 | 1,830,000 | -22,000 | 0.12 | 1,571,359,420 | 915,000 | 0.500 | 2022-04-26 |
| 214 | 2022-04-27 | 1,852,000 | 24,000 | 0.12 | 1,571,359,420 | 898,220 | 0.485 | 2022-04-25 |
| 215 | 2022-04-21 | 1,828,000 | -100,000 | 0.12 | 1,571,359,420 | 932,280 | 0.510 | 2022-04-19 |
| 216 | 2022-04-20 | 1,928,000 | -2,000 | 0.12 | 1,571,359,420 | 1,041,120 | 0.540 | 2022-04-14 |
| 217 | 2022-04-14 | 1,930,000 | 62,000 | 0.12 | 1,571,359,420 | 1,003,600 | 0.520 | 2022-04-12 |
| 218 | 2022-04-13 | 1,868,000 | -60,000 | 0.12 | 1,571,359,420 | 952,680 | 0.510 | 2022-04-11 |
| 219 | 2022-04-12 | 1,928,000 | -52,000 | 0.12 | 1,571,359,420 | 983,280 | 0.510 | 2022-04-08 |
| 220 | 2022-04-07 | 1,980,000 | -18,000 | 0.13 | 1,571,359,420 | 1,009,800 | 0.510 | 2022-04-04 |
| 221 | 2022-04-04 | 1,998,000 | -10,000 | 0.13 | 1,571,359,420 | 999,000 | 0.500 | 2022-03-31 |
| 222 | 2022-04-01 | 2,008,000 | 108,000 | 0.13 | 1,571,359,420 | 1,044,160 | 0.520 | 2022-03-30 |
| 223 | 2022-03-22 | 1,900,000 | -44,000 | 0.12 | 1,571,359,420 | 969,000 | 0.510 | 2022-03-18 |
| 224 | 2022-03-21 | 1,944,000 | 14,000 | 0.12 | 1,571,359,420 | 991,440 | 0.510 | 2022-03-17 |
| 225 | 2022-03-18 | 1,930,000 | -4,000 | 0.12 | 1,571,359,420 | 936,050 | 0.485 | 2022-03-16 |
| 226 | 2022-03-17 | 1,934,000 | 36,000 | 0.12 | 1,571,359,420 | 870,300 | 0.450 | 2022-03-15 |
| 227 | 2022-03-16 | 1,898,000 | 16,000 | 0.12 | 1,571,359,420 | 920,530 | 0.485 | 2022-03-14 |
| 228 | 2022-03-15 | 1,882,000 | 60,000 | 0.12 | 1,571,359,420 | 931,590 | 0.495 | 2022-03-11 |
| 229 | 2022-03-14 | 1,822,000 | -78,000 | 0.12 | 1,571,359,420 | 929,220 | 0.510 | 2022-03-10 |
| 230 | 2022-03-11 | 1,900,000 | 82,000 | 0.12 | 1,571,359,420 | 950,000 | 0.500 | 2022-03-09 |
| 231 | 2022-03-09 | 1,818,000 | -128,000 | 0.12 | 1,571,359,420 | 899,910 | 0.495 | 2022-03-07 |
| 232 | 2022-03-07 | 1,946,000 | 52,000 | 0.12 | 1,571,359,420 | 1,050,840 | 0.540 | 2022-03-03 |
| 233 | 2022-02-28 | 1,894,000 | 4,000 | 0.12 | 1,571,359,420 | 1,155,340 | 0.610 | 2022-02-24 |
| 234 | 2022-02-24 | 1,890,000 | 2,000 | 0.12 | 1,571,359,420 | 1,152,900 | 0.610 | 2022-02-22 |
| 235 | 2022-02-22 | 1,888,000 | -126,000 | 0.12 | 1,571,359,420 | 1,208,320 | 0.640 | 2022-02-18 |
| 236 | 2022-02-21 | 2,014,000 | -18,000 | 0.13 | 1,571,359,420 | 1,228,540 | 0.610 | 2022-02-17 |
| 237 | 2022-02-16 | 2,032,000 | 144,000 | 0.13 | 1,571,359,420 | 1,280,160 | 0.630 | 2022-02-14 |
| 238 | 2022-02-11 | 1,888,000 | 50,000 | 0.12 | 1,571,359,420 | 1,227,200 | 0.650 | 2022-02-09 |
| 239 | 2022-02-10 | 1,838,000 | 2,000 | 0.12 | 1,571,359,420 | 1,176,320 | 0.640 | 2022-02-08 |
| 240 | 2022-02-08 | 1,836,000 | -42,000 | 0.12 | 1,571,359,420 | 1,175,040 | 0.640 | 2022-02-04 |
| 241 | 2022-02-07 | 1,878,000 | 38,000 | 0.12 | 1,571,359,420 | 1,108,020 | 0.590 | 2022-01-28 |
| 242 | 2022-01-28 | 1,840,000 | -38,000 | 0.12 | 1,571,359,420 | 1,140,800 | 0.620 | 2022-01-26 |
| 243 | 2022-01-26 | 1,878,000 | -48,000 | 0.12 | 1,571,359,420 | 1,126,800 | 0.600 | 2022-01-24 |
| 244 | 2022-01-25 | 1,926,000 | 8,000 | 0.12 | 1,571,359,420 | 1,136,340 | 0.590 | 2022-01-21 |
| 245 | 2022-01-24 | 1,918,000 | 2,000 | 0.12 | 1,571,359,420 | 1,169,980 | 0.610 | 2022-01-20 |
| 246 | 2022-01-20 | 1,916,000 | -4,000 | 0.12 | 1,571,359,420 | 1,187,920 | 0.620 | 2022-01-18 |
| 247 | 2022-01-18 | 1,920,000 | 34,000 | 0.12 | 1,571,359,420 | 1,171,200 | 0.610 | 2022-01-14 |
| 248 | 2022-01-17 | 1,886,000 | -60,000 | 0.12 | 1,571,359,420 | 1,150,460 | 0.610 | 2022-01-13 |
| 249 | 2022-01-13 | 1,946,000 | 2,000 | 0.12 | 1,571,359,420 | 1,264,900 | 0.650 | 2022-01-11 |
| 250 | 2022-01-12 | 1,944,000 | -30,000 | 0.12 | 1,571,359,420 | 1,321,920 | 0.680 | 2022-01-10 |
| 251 | 2022-01-11 | 1,974,000 | -8,000 | 0.13 | 1,571,359,420 | 1,342,320 | 0.680 | 2022-01-07 |
| 252 | 2022-01-10 | 1,982,000 | 64,000 | 0.13 | 1,571,359,420 | 1,347,760 | 0.680 | 2022-01-06 |
| 253 | 2022-01-07 | 1,918,000 | -56,000 | 0.12 | 1,571,359,420 | 1,304,240 | 0.680 | 2022-01-05 |
| 254 | 2022-01-05 | 1,974,000 | 150,000 | 0.13 | 1,571,359,420 | 1,322,580 | 0.670 | 2022-01-03 |
| 255 | 2022-01-04 | 1,824,000 | 6,000 | 0.12 | 1,571,359,420 | 1,203,840 | 0.660 | 2021-12-30 |
| 256 | 2022-01-03 | 1,818,000 | -6,000 | 0.12 | 1,571,359,420 | 1,218,060 | 0.670 | 2021-12-29 |
| 257 | 2021-12-30 | 1,824,000 | -72,000 | 0.12 | 1,571,359,420 | 1,222,080 | 0.670 | 2021-12-28 |
| 258 | 2021-12-29 | 1,896,000 | -120,000 | 0.12 | 1,571,359,420 | 1,213,440 | 0.640 | 2021-12-23 |
| 259 | 2021-12-28 | 2,016,000 | -198,000 | 0.13 | 1,571,359,420 | 1,270,080 | 0.630 | 2021-12-22 |
| 260 | 2021-12-22 | 2,214,000 | 4,000 | 0.14 | 1,571,359,420 | 1,328,400 | 0.600 | 2021-12-20 |
| 261 | 2021-12-17 | 2,210,000 | 34,000 | 0.14 | 1,571,359,420 | 1,370,200 | 0.620 | 2021-12-15 |
| 262 | 2021-12-16 | 2,176,000 | -98,000 | 0.14 | 1,571,359,420 | 1,305,600 | 0.600 | 2021-12-14 |
| 263 | 2021-12-14 | 2,274,000 | -80,000 | 0.14 | 1,571,359,420 | 1,387,140 | 0.610 | 2021-12-10 |
| 264 | 2021-12-09 | 2,354,000 | 392,000 | 0.15 | 1,571,359,420 | 1,388,860 | 0.590 | 2021-12-07 |
| 265 | 2021-12-08 | 1,962,000 | 4,000 | 0.12 | 1,571,359,420 | 1,157,580 | 0.590 | 2021-12-06 |
| 266 | 2021-12-07 | 1,958,000 | -22,000 | 0.12 | 1,571,359,420 | 1,155,220 | 0.590 | 2021-12-03 |
| 267 | 2021-12-03 | 1,980,000 | 76,000 | 0.13 | 1,571,359,420 | 1,227,600 | 0.620 | 2021-12-01 |
| 268 | 2021-12-02 | 1,904,000 | 44,000 | 0.12 | 1,571,359,420 | 1,180,480 | 0.620 | 2021-11-30 |
| 269 | 2021-12-01 | 1,860,000 | 10,000 | 0.12 | 1,571,359,420 | 1,153,200 | 0.620 | 2021-11-29 |
| 270 | 2021-11-30 | 1,850,000 | 6,000 | 0.12 | 1,571,359,420 | 1,184,000 | 0.640 | 2021-11-26 |
| 271 | 2021-11-29 | 1,844,000 | -72,000 | 0.12 | 1,571,359,420 | 1,253,920 | 0.680 | 2021-11-25 |
| 272 | 2021-11-26 | 1,916,000 | -40,000 | 0.12 | 1,571,359,420 | 1,207,080 | 0.630 | 2021-11-24 |
| 273 | 2021-11-24 | 1,956,000 | -66,000 | 0.12 | 1,571,359,420 | 1,271,400 | 0.650 | 2021-11-22 |
| 274 | 2021-11-23 | 2,022,000 | -14,000 | 0.13 | 1,571,359,420 | 1,314,300 | 0.650 | 2021-11-19 |
| 275 | 2021-11-18 | 2,036,000 | 6,000 | 0.13 | 1,571,359,420 | 1,384,480 | 0.680 | 2021-11-16 |
| 276 | 2021-11-17 | 2,030,000 | 10,000 | 0.13 | 1,571,359,420 | 1,360,100 | 0.670 | 2021-11-15 |
| 277 | 2021-11-15 | 2,020,000 | 14,000 | 0.13 | 1,571,359,420 | 1,333,200 | 0.660 | 2021-11-11 |
| 278 | 2021-11-09 | 2,006,000 | -348,000 | 0.13 | 1,571,359,420 | 1,303,900 | 0.650 | 2021-11-05 |
| 279 | 2021-11-08 | 2,354,000 | -8,000 | 0.15 | 1,571,359,420 | 1,600,720 | 0.680 | 2021-11-04 |
| 280 | 2021-11-05 | 2,362,000 | 12,000 | 0.15 | 1,571,359,420 | 1,653,400 | 0.700 | 2021-11-03 |
| 281 | 2021-11-03 | 2,350,000 | -8,000 | 0.15 | 1,571,359,420 | 1,621,500 | 0.690 | 2021-11-01 |
| 282 | 2021-11-02 | 2,358,000 | 8,000 | 0.15 | 1,571,359,420 | 1,627,020 | 0.690 | 2021-10-29 |
| 283 | 2021-11-01 | 2,350,000 | 10,000 | 0.15 | 1,571,359,420 | 1,621,500 | 0.690 | 2021-10-28 |
| 284 | 2021-10-29 | 2,340,000 | 10,000 | 0.15 | 1,571,359,420 | 1,614,600 | 0.690 | 2021-10-27 |
| 285 | 2021-10-28 | 2,330,000 | 8,000 | 0.15 | 1,571,359,420 | 1,631,000 | 0.700 | 2021-10-26 |
| 286 | 2021-10-27 | 2,322,000 | 8,000 | 0.15 | 1,571,359,420 | 1,625,400 | 0.700 | 2021-10-25 |
| 287 | 2021-10-26 | 2,314,000 | -12,000 | 0.15 | 1,571,359,420 | 1,666,080 | 0.720 | 2021-10-22 |
| 288 | 2021-10-25 | 2,326,000 | 6,000 | 0.15 | 1,571,359,420 | 1,697,980 | 0.730 | 2021-10-21 |
| 289 | 2021-10-22 | 2,320,000 | 198,000 | 0.15 | 1,571,359,420 | 1,647,200 | 0.710 | 2021-10-20 |
| 290 | 2021-10-21 | 2,122,000 | 18,000 | 0.14 | 1,571,359,420 | 1,464,180 | 0.690 | 2021-10-19 |
| 291 | 2021-10-20 | 2,104,000 | 108,000 | 0.13 | 1,571,359,420 | 1,493,840 | 0.710 | 2021-10-18 |
| 292 | 2021-10-19 | 1,996,000 | 14,000 | 0.13 | 1,571,359,420 | 1,397,200 | 0.700 | 2021-10-15 |
| 293 | 2021-10-18 | 1,982,000 | 24,000 | 0.13 | 1,571,359,420 | 1,387,400 | 0.700 | 2021-10-12 |
| 294 | 2021-10-15 | 1,958,000 | -22,000 | 0.12 | 1,571,359,420 | 1,370,600 | 0.700 | 2021-10-11 |
| 295 | 2021-10-11 | 1,980,000 | -20,000 | 0.13 | 1,571,359,420 | 1,405,800 | 0.710 | 2021-10-07 |
| 296 | 2021-10-08 | 2,000,000 | 50,000 | 0.13 | 1,571,359,420 | 1,400,000 | 0.700 | 2021-10-06 |
| 297 | 2021-10-07 | 1,950,000 | 116,000 | 0.12 | 1,571,359,420 | 1,345,500 | 0.690 | 2021-10-05 |
| 298 | 2021-10-05 | 1,834,000 | 80,000 | 0.12 | 1,571,359,420 | 1,265,460 | 0.690 | 2021-09-30 |
| 299 | 2021-10-04 | 1,754,000 | -22,000 | 0.11 | 1,571,359,420 | 1,227,800 | 0.700 | 2021-09-29 |
| 300 | 2021-09-30 | 1,776,000 | 50,000 | 0.11 | 1,571,359,420 | 1,243,200 | 0.700 | 2021-09-28 |
| 301 | 2021-09-29 | 1,726,000 | 52,000 | 0.11 | 1,571,359,420 | 1,294,500 | 0.750 | 2021-09-27 |
| 302 | 2021-09-28 | 1,674,000 | -8,000 | 0.11 | 1,571,359,420 | 1,288,980 | 0.770 | 2021-09-24 |
| 303 | 2021-09-23 | 1,682,000 | 50,000 | 0.11 | 1,571,359,420 | 1,328,780 | 0.790 | 2021-09-20 |
| 304 | 2021-09-21 | 1,632,000 | -10,000 | 0.10 | 1,571,359,420 | 1,338,240 | 0.820 | 2021-09-17 |
| 305 | 2021-09-20 | 1,642,000 | 30,000 | 0.10 | 1,571,359,420 | 1,297,180 | 0.790 | 2021-09-16 |
| 306 | 2021-09-17 | 1,612,000 | 6,000 | 0.10 | 1,571,359,420 | 1,321,840 | 0.820 | 2021-09-15 |
| 307 | 2021-09-16 | 1,606,000 | -14,000 | 0.10 | 1,571,359,420 | 1,316,920 | 0.820 | 2021-09-14 |
| 308 | 2021-09-15 | 1,620,000 | 14,000 | 0.10 | 1,571,359,420 | 1,344,600 | 0.830 | 2021-09-13 |
| 309 | 2021-09-10 | 1,606,000 | -108,000 | 0.10 | 1,571,359,420 | 1,349,040 | 0.840 | 2021-09-08 |
| 310 | 2021-09-09 | 1,714,000 | 30,000 | 0.11 | 1,571,359,420 | 1,508,320 | 0.880 | 2021-09-07 |
| 311 | 2021-09-08 | 1,684,000 | -44,000 | 0.11 | 1,571,359,420 | 1,465,080 | 0.870 | 2021-09-06 |
| 312 | 2021-09-07 | 1,728,000 | -204,000 | 0.11 | 1,571,359,420 | 1,468,800 | 0.850 | 2021-09-03 |
| 313 | 2021-09-06 | 1,932,000 | 64,000 | 0.12 | 1,571,359,420 | 1,642,200 | 0.850 | 2021-09-02 |
| 314 | 2021-09-02 | 1,868,000 | 14,000 | 0.12 | 1,571,359,420 | 1,363,640 | 0.730 | 2021-08-31 |
| 315 | 2021-08-31 | 1,854,000 | 236,000 | 0.12 | 1,571,359,420 | 1,242,180 | 0.670 | 2021-08-27 |
| 316 | 2021-08-30 | 1,618,000 | 32,000 | 0.10 | 1,571,359,420 | 1,100,240 | 0.680 | 2021-08-26 |
| 317 | 2021-08-27 | 1,586,000 | -36,000 | 0.10 | 1,571,359,420 | 1,062,620 | 0.670 | 2021-08-25 |
| 318 | 2021-08-26 | 1,622,000 | -16,000 | 0.10 | 1,571,359,420 | 1,167,840 | 0.720 | 2021-08-24 |
| 319 | 2021-08-24 | 1,638,000 | -48,000 | 0.10 | 1,571,359,420 | 1,244,880 | 0.760 | 2021-08-20 |
| 320 | 2021-08-23 | 1,686,000 | -88,000 | 0.11 | 1,571,359,420 | 1,298,220 | 0.770 | 2021-08-19 |
| 321 | 2021-08-20 | 1,774,000 | 62,000 | 0.11 | 1,571,359,420 | 1,383,720 | 0.780 | 2021-08-18 |
| 322 | 2021-08-19 | 1,712,000 | -20,000 | 0.11 | 1,571,359,420 | 1,335,360 | 0.780 | 2021-08-17 |
| 323 | 2021-08-18 | 1,732,000 | -4,000 | 0.11 | 1,571,359,420 | 1,368,280 | 0.790 | 2021-08-16 |
| 324 | 2021-08-17 | 1,736,000 | -24,000 | 0.11 | 1,571,359,420 | 1,388,800 | 0.800 | 2021-08-13 |
| 325 | 2021-08-16 | 1,760,000 | 10,000 | 0.11 | 1,571,359,420 | 1,425,600 | 0.810 | 2021-08-12 |
| 326 | 2021-08-12 | 1,750,000 | 6,000 | 0.11 | 1,571,359,420 | 1,417,500 | 0.810 | 2021-08-10 |
| 327 | 2021-08-10 | 1,744,000 | 8,000 | 0.11 | 1,571,359,420 | 1,430,080 | 0.820 | 2021-08-06 |
| 328 | 2021-08-09 | 1,736,000 | -48,000 | 0.11 | 1,571,359,420 | 1,388,800 | 0.800 | 2021-08-05 |
| 329 | 2021-08-06 | 1,784,000 | 112,000 | 0.11 | 1,571,359,420 | 1,462,880 | 0.820 | 2021-08-04 |
| 330 | 2021-08-05 | 1,672,000 | 8,000 | 0.11 | 1,571,359,420 | 1,404,480 | 0.840 | 2021-08-03 |
| 331 | 2021-08-04 | 1,664,000 | 80,000 | 0.11 | 1,571,359,420 | 1,464,320 | 0.880 | 2021-08-02 |
| 332 | 2021-08-03 | 1,584,000 | 98,000 | 0.10 | 1,571,359,420 | 1,330,560 | 0.840 | 2021-07-30 |
| 333 | 2021-07-29 | 1,486,000 | 8,000 | 0.09 | 1,571,359,420 | 1,188,800 | 0.800 | 2021-07-27 |
| 334 | 2021-07-28 | 1,478,000 | -64,000 | 0.09 | 1,571,359,420 | 1,241,520 | 0.840 | 2021-07-26 |
| 335 | 2021-07-27 | 1,542,000 | 6,000 | 0.10 | 1,571,359,420 | 1,326,120 | 0.860 | 2021-07-23 |
| 336 | 2021-07-26 | 1,536,000 | 70,000 | 0.10 | 1,571,359,420 | 1,274,880 | 0.830 | 2021-07-22 |
| 337 | 2021-07-21 | 1,466,000 | -44,000 | 0.09 | 1,571,359,420 | 1,187,460 | 0.810 | 2021-07-19 |
| 338 | 2021-07-20 | 1,510,000 | 28,000 | 0.10 | 1,571,359,420 | 1,162,700 | 0.770 | 2021-07-16 |
| 339 | 2021-07-19 | 1,482,000 | 2,000 | 0.09 | 1,571,359,420 | 992,940 | 0.670 | 2021-07-15 |
| 340 | 2021-07-13 | 1,480,000 | -90,000 | 0.09 | 1,571,359,420 | 991,600 | 0.670 | 2021-07-09 |
| 341 | 2021-07-12 | 1,570,000 | 2,000 | 0.10 | 1,571,359,420 | 1,020,500 | 0.650 | 2021-07-08 |
| 342 | 2021-07-08 | 1,568,000 | 4,000 | 0.10 | 1,571,359,420 | 1,019,200 | 0.650 | 2021-07-06 |
| 343 | 2021-07-06 | 1,564,000 | 4,000 | 0.10 | 1,571,359,420 | 1,032,240 | 0.660 | 2021-07-02 |
| 344 | 2021-07-05 | 1,560,000 | 4,000 | 0.10 | 1,571,359,420 | 998,400 | 0.640 | 2021-06-30 |
| 345 | 2021-07-02 | 1,556,000 | 6,000 | 0.10 | 1,571,359,420 | 980,280 | 0.630 | 2021-06-29 |
| 346 | 2021-06-30 | 1,550,000 | 4,000 | 0.10 | 1,571,359,420 | 976,500 | 0.630 | 2021-06-28 |
| 347 | 2021-06-25 | 1,546,000 | -18,000 | 0.10 | 1,571,359,420 | 1,020,360 | 0.660 | 2021-06-23 |
| 348 | 2021-06-23 | 1,564,000 | 4,000 | 0.10 | 1,571,359,420 | 907,120 | 0.580 | 2021-06-21 |
| 349 | 2021-06-17 | 1,560,000 | 6,000 | 0.10 | 1,571,359,420 | 873,600 | 0.560 | 2021-06-15 |
| 350 | 2021-06-11 | 1,554,000 | 4,000 | 0.10 | 1,571,359,420 | 854,700 | 0.550 | 2021-06-09 |
| 351 | 2021-06-10 | 1,550,000 | 26,000 | 0.10 | 1,571,359,420 | 852,500 | 0.550 | 2021-06-08 |
| 352 | 2021-06-09 | 1,524,000 | 4,000 | 0.10 | 1,571,359,420 | 822,960 | 0.540 | 2021-06-07 |
| 353 | 2021-05-24 | 1,520,000 | 2,000 | 0.11 | 1,382,796,290 | 790,400 | 0.520 | 2021-05-20 |
| 354 | 2021-05-21 | 1,518,000 | 4,000 | 0.11 | 1,382,796,290 | 789,360 | 0.520 | 2021-05-18 |
| 355 | 2021-05-05 | 1,514,000 | -40,000 | 0.11 | 1,382,796,290 | 802,420 | 0.530 | 2021-05-03 |
| 356 | 2021-05-03 | 1,554,000 | 104,000 | 0.11 | 1,382,796,290 | 792,540 | 0.510 | 2021-04-29 |
| 357 | 2021-04-12 | 1,450,000 | -2,000 | 0.10 | 1,382,796,290 | 754,000 | 0.520 | 2021-04-08 |
| 358 | 2021-04-09 | 1,452,000 | 2,000 | 0.11 | 1,382,796,290 | 755,040 | 0.520 | 2021-04-07 |
| 359 | 2021-04-07 | 1,450,000 | 4,000 | 0.10 | 1,382,796,290 | 739,500 | 0.510 | 2021-03-31 |
| 360 | 2021-04-01 | 1,446,000 | -4,000 | 0.10 | 1,382,796,290 | 751,920 | 0.520 | 2021-03-30 |
| 361 | 2021-03-31 | 1,450,000 | -2,000 | 0.10 | 1,382,796,290 | 754,000 | 0.520 | 2021-03-29 |
| 362 | 2021-03-30 | 1,452,000 | -2,000 | 0.12 | 1,257,087,536 | 755,040 | 0.520 | 2021-03-26 |
| 363 | 2021-03-29 | 1,454,000 | -2,000 | 0.12 | 1,257,087,536 | 756,080 | 0.520 | 2021-03-25 |
| 364 | 2021-03-26 | 1,456,000 | -4,000 | 0.12 | 1,257,087,536 | 771,680 | 0.530 | 2021-03-24 |
| 365 | 2021-03-25 | 1,460,000 | -2,000 | 0.12 | 1,257,087,536 | 773,800 | 0.530 | 2021-03-23 |
| 366 | 2021-03-24 | 1,462,000 | -2,000 | 0.12 | 1,257,087,536 | 789,480 | 0.540 | 2021-03-22 |
| 367 | 2021-03-22 | 1,464,000 | 2,000 | 0.12 | 1,257,087,536 | 761,280 | 0.520 | 2021-03-18 |
| 368 | 2021-03-19 | 1,462,000 | 2,000 | 0.12 | 1,257,087,536 | 760,240 | 0.520 | 2021-03-17 |
| 369 | 2021-03-18 | 1,460,000 | 2,000 | 0.12 | 1,257,087,536 | 773,800 | 0.530 | 2021-03-16 |
| 370 | 2021-03-16 | 1,458,000 | 2,000 | 0.12 | 1,257,087,536 | 758,160 | 0.520 | 2021-03-12 |
| 371 | 2021-03-15 | 1,456,000 | 2,000 | 0.12 | 1,257,087,536 | 786,240 | 0.540 | 2021-03-11 |
| 372 | 2021-03-12 | 1,454,000 | -2,000 | 0.12 | 1,257,087,536 | 785,160 | 0.540 | 2021-03-10 |
| 373 | 2021-03-11 | 1,456,000 | -34,000 | 0.12 | 1,257,087,536 | 800,800 | 0.550 | 2021-03-09 |
| 374 | 2021-03-09 | 1,490,000 | -8,000 | 0.12 | 1,257,087,536 | 774,800 | 0.520 | 2021-03-05 |
| 375 | 2021-03-08 | 1,498,000 | -14,000 | 0.12 | 1,257,087,536 | 778,960 | 0.520 | 2021-03-04 |
| 376 | 2021-03-05 | 1,512,000 | -6,000 | 0.12 | 1,257,087,536 | 771,120 | 0.510 | 2021-03-03 |
| 377 | 2021-03-02 | 1,518,000 | 2,000 | 0.12 | 1,257,087,536 | 759,000 | 0.500 | 2021-02-26 |
| 378 | 2021-03-01 | 1,516,000 | 2,000 | 0.12 | 1,257,087,536 | 803,480 | 0.530 | 2021-02-25 |
| 379 | 2021-02-26 | 1,514,000 | 6,000 | 0.12 | 1,257,087,536 | 772,140 | 0.510 | 2021-02-24 |
| 380 | 2021-02-25 | 1,508,000 | 20,000 | 0.12 | 1,257,087,536 | 784,160 | 0.520 | 2021-02-23 |
| 381 | 2021-02-23 | 1,488,000 | -12,000 | 0.12 | 1,257,087,536 | 788,640 | 0.530 | 2021-02-19 |
| 382 | 2021-02-22 | 1,500,000 | 12,000 | 0.12 | 1,257,087,536 | 765,000 | 0.510 | 2021-02-18 |
| 383 | 2021-02-19 | 1,488,000 | -38,000 | 0.12 | 1,257,087,536 | 758,880 | 0.510 | 2021-02-17 |
| 384 | 2021-02-18 | 1,526,000 | -4,000 | 0.12 | 1,257,087,536 | 747,740 | 0.490 | 2021-02-16 |
| 385 | 2021-02-16 | 1,530,000 | 2,000 | 0.12 | 1,257,087,536 | 696,150 | 0.455 | 2021-02-09 |
| 386 | 2021-02-03 | 1,528,000 | -2,000 | 0.12 | 1,257,087,536 | 710,520 | 0.465 | 2021-02-01 |
| 387 | 2021-01-18 | 1,530,000 | 2,000 | 0.12 | 1,257,087,536 | 719,100 | 0.470 | 2021-01-14 |
| 388 | 2021-01-15 | 1,528,000 | 2,000 | 0.12 | 1,257,087,536 | 702,880 | 0.460 | 2021-01-13 |
| 389 | 2021-01-08 | 1,526,000 | 2,000 | 0.12 | 1,257,087,536 | 740,110 | 0.485 | 2021-01-06 |
| 390 | 2021-01-06 | 1,524,000 | 4,000 | 0.12 | 1,257,087,536 | 731,520 | 0.480 | 2021-01-04 |
| 391 | 2021-01-05 | 1,520,000 | -14,000 | 0.12 | 1,257,087,536 | 729,600 | 0.480 | 2020-12-30 |
| 392 | 2021-01-04 | 1,534,000 | 46,000 | 0.12 | 1,257,087,536 | 743,990 | 0.485 | 2020-12-29 |
| 393 | 2020-12-28 | 1,488,000 | 2,000 | 0.12 | 1,257,087,536 | 714,240 | 0.480 | 2020-12-22 |
| 394 | 2020-12-23 | 1,486,000 | 2,000 | 0.12 | 1,257,087,536 | 705,850 | 0.475 | 2020-12-21 |
| 395 | 2020-12-22 | 1,484,000 | 10,000 | 0.12 | 1,257,087,536 | 719,740 | 0.485 | 2020-12-18 |
| 396 | 2020-12-21 | 1,474,000 | 2,000 | 0.12 | 1,257,087,536 | 714,890 | 0.485 | 2020-12-17 |
| 397 | 2020-12-17 | 1,472,000 | 2,000 | 0.12 | 1,257,087,536 | 706,560 | 0.480 | 2020-12-15 |
| 398 | 2020-12-16 | 1,470,000 | 2,000 | 0.12 | 1,257,087,536 | 690,900 | 0.470 | 2020-12-14 |
| 399 | 2020-12-15 | 1,468,000 | 2,000 | 0.12 | 1,257,087,536 | 689,960 | 0.470 | 2020-12-11 |
| 400 | 2020-12-14 | 1,466,000 | 2,000 | 0.12 | 1,257,087,536 | 689,020 | 0.470 | 2020-12-10 |
| 401 | 2020-12-11 | 1,464,000 | -34,000 | 0.12 | 1,257,087,536 | 695,400 | 0.475 | 2020-12-09 |
| 402 | 2020-12-10 | 1,498,000 | 14,000 | 0.12 | 1,257,087,536 | 681,590 | 0.455 | 2020-12-08 |
| 403 | 2020-12-09 | 1,484,000 | 16,000 | 0.12 | 1,257,087,536 | 675,220 | 0.455 | 2020-12-07 |
| 404 | 2020-12-08 | 1,468,000 | 32,000 | 0.12 | 1,257,087,536 | 667,940 | 0.455 | 2020-12-04 |
| 405 | 2020-12-07 | 1,436,000 | -22,000 | 0.11 | 1,257,087,536 | 660,560 | 0.460 | 2020-12-03 |
| 406 | 2020-12-04 | 1,458,000 | 2,000 | 0.12 | 1,257,087,536 | 663,390 | 0.455 | 2020-12-02 |
| 407 | 2020-12-03 | 1,456,000 | 2,000 | 0.12 | 1,257,087,536 | 640,640 | 0.440 | 2020-12-01 |
| 408 | 2020-12-02 | 1,454,000 | 4,000 | 0.12 | 1,257,087,536 | 639,760 | 0.440 | 2020-11-30 |
| 409 | 2020-12-01 | 1,450,000 | 26,000 | 0.12 | 1,257,087,536 | 630,750 | 0.435 | 2020-11-27 |
| 410 | 2020-11-30 | 1,424,000 | 4,000 | 0.11 | 1,257,087,536 | 619,440 | 0.435 | 2020-11-26 |
| 411 | 2020-11-26 | 1,420,000 | 2,000 | 0.11 | 1,257,087,536 | 631,900 | 0.445 | 2020-11-24 |
| 412 | 2020-11-25 | 1,418,000 | 2,000 | 0.11 | 1,257,087,536 | 623,920 | 0.440 | 2020-11-23 |
| 413 | 2020-11-24 | 1,416,000 | 2,000 | 0.11 | 1,257,087,536 | 615,960 | 0.435 | 2020-11-20 |
| 414 | 2020-11-23 | 1,414,000 | 2,000 | 0.11 | 1,257,087,536 | 622,160 | 0.440 | 2020-11-19 |
| 415 | 2020-11-20 | 1,412,000 | 52,000 | 0.11 | 1,257,087,536 | 621,280 | 0.440 | 2020-11-18 |
| 416 | 2020-11-12 | 1,360,000 | -38,000 | 0.11 | 1,257,087,536 | 646,000 | 0.475 | 2020-11-10 |
| 417 | 2020-11-10 | 1,398,000 | 2,000 | 0.11 | 1,257,087,536 | 650,070 | 0.465 | 2020-11-06 |
| 418 | 2020-11-03 | 1,396,000 | 38,000 | 0.11 | 1,257,087,536 | 670,080 | 0.480 | 2020-10-30 |
| 419 | 2020-10-29 | 1,358,000 | -26,000 | 0.11 | 1,257,087,536 | 638,260 | 0.470 | 2020-10-27 |
| 420 | 2020-10-19 | 1,384,000 | 8,000 | 0.11 | 1,257,087,536 | 678,160 | 0.490 | 2020-10-15 |
| 421 | 2020-10-16 | 1,376,000 | 2,000 | 0.11 | 1,257,087,536 | 688,000 | 0.500 | 2020-10-14 |
| 422 | 2020-10-15 | 1,374,000 | -10,000 | 0.11 | 1,257,087,536 | 673,260 | 0.490 | 2020-10-12 |
| 423 | 2020-10-09 | 1,384,000 | 14,000 | 0.11 | 1,257,087,536 | 678,160 | 0.490 | 2020-10-07 |
| 424 | 2020-10-08 | 1,370,000 | 12,000 | 0.11 | 1,257,087,536 | 678,150 | 0.495 | 2020-10-06 |
| 425 | 2020-10-06 | 1,358,000 | -44,000 | 0.11 | 1,257,087,536 | 679,000 | 0.500 | 2020-09-30 |
| 426 | 2020-10-05 | 1,402,000 | 22,000 | 0.11 | 1,257,087,536 | 715,020 | 0.510 | 2020-09-29 |
| 427 | 2020-09-30 | 1,380,000 | 22,000 | 0.11 | 1,257,087,536 | 703,800 | 0.510 | 2020-09-28 |
| 428 | 2020-09-25 | 1,358,000 | -20,000 | 0.11 | 1,257,087,536 | 719,740 | 0.530 | 2020-09-23 |
| 429 | 2020-09-18 | 1,378,000 | -6,000 | 0.11 | 1,257,087,536 | 744,120 | 0.540 | 2020-09-16 |
| 430 | 2020-09-17 | 1,384,000 | 2,000 | 0.11 | 1,257,087,536 | 733,520 | 0.530 | 2020-09-15 |
| 431 | 2020-09-11 | 1,382,000 | 6,000 | 0.11 | 1,257,087,536 | 815,380 | 0.590 | 2020-09-09 |
| 432 | 2020-09-10 | 1,376,000 | 4,000 | 0.11 | 1,257,087,536 | 784,320 | 0.570 | 2020-09-08 |
| 433 | 2020-09-08 | 1,372,000 | 14,000 | 0.11 | 1,257,087,536 | 768,320 | 0.560 | 2020-09-04 |
| 434 | 2020-09-07 | 1,358,000 | -18,000 | 0.11 | 1,257,087,536 | 774,060 | 0.570 | 2020-09-03 |
| 435 | 2020-09-04 | 1,376,000 | 8,000 | 0.11 | 1,257,087,536 | 770,560 | 0.560 | 2020-09-02 |
| 436 | 2020-09-03 | 1,368,000 | 4,000 | 0.11 | 1,257,087,536 | 752,400 | 0.550 | 2020-09-01 |
| 437 | 2020-08-24 | 1,364,000 | 6,000 | 0.11 | 1,257,087,536 | 709,280 | 0.520 | 2020-08-20 |
| 438 | 2020-08-12 | 1,358,000 | -6,000 | 0.11 | 1,257,087,536 | 719,740 | 0.530 | 2020-08-10 |
| 439 | 2020-08-10 | 1,364,000 | 4,000 | 0.11 | 1,257,087,536 | 722,920 | 0.530 | 2020-08-06 |
| 440 | 2020-08-07 | 1,360,000 | -4,000 | 0.11 | 1,257,087,536 | 720,800 | 0.530 | 2020-08-05 |
| 441 | 2020-08-05 | 1,364,000 | 6,000 | 0.11 | 1,257,087,536 | 722,920 | 0.530 | 2020-08-03 |
| 442 | 2020-07-29 | 1,358,000 | -2,000 | 0.11 | 1,257,087,536 | 692,580 | 0.510 | 2020-07-27 |
| 443 | 2020-07-23 | 1,360,000 | -2,000 | 0.11 | 1,257,087,536 | 693,600 | 0.510 | 2020-07-21 |
| 444 | 2020-07-20 | 1,362,000 | -2,000 | 0.11 | 1,257,087,536 | 681,000 | 0.500 | 2020-07-16 |
| 445 | 2020-07-17 | 1,364,000 | -2,000 | 0.11 | 1,257,087,536 | 682,000 | 0.500 | 2020-07-15 |
| 446 | 2020-07-16 | 1,366,000 | -2,000 | 0.11 | 1,257,087,536 | 696,660 | 0.510 | 2020-07-14 |
| 447 | 2020-07-13 | 1,368,000 | -2,000 | 0.11 | 1,257,087,536 | 684,000 | 0.500 | 2020-07-09 |
| 448 | 2020-07-02 | 1,370,000 | -2,000 | 0.11 | 1,257,087,536 | 685,000 | 0.500 | 2020-06-29 |
| 449 | 2020-06-26 | 1,372,000 | 4,000 | 0.11 | 1,257,087,536 | 686,000 | 0.500 | 2020-06-23 |
| 450 | 2020-06-22 | 1,368,000 | -2,000 | 0.11 | 1,257,087,536 | 677,160 | 0.495 | 2020-06-18 |
| 451 | 2020-06-18 | 1,370,000 | 2,000 | 0.11 | 1,257,087,536 | 685,000 | 0.500 | 2020-06-16 |
| 452 | 2020-06-16 | 1,368,000 | -2,000 | 0.11 | 1,257,087,536 | 684,000 | 0.500 | 2020-06-12 |
| 453 | 2020-06-15 | 1,370,000 | 2,000 | 0.11 | 1,257,087,536 | 685,000 | 0.500 | 2020-06-11 |
| 454 | 2020-06-10 | 1,368,000 | -2,000 | 0.11 | 1,257,087,536 | 697,680 | 0.510 | 2020-06-08 |
| 455 | 2020-06-09 | 1,370,000 | -6,000 | 0.11 | 1,257,087,536 | 698,700 | 0.510 | 2020-06-05 |
| 456 | 2020-06-08 | 1,376,000 | 4,000 | 0.11 | 1,257,087,536 | 729,280 | 0.530 | 2020-06-04 |
| 457 | 2020-06-03 | 1,372,000 | -2,000 | 0.11 | 1,257,087,536 | 713,440 | 0.520 | 2020-06-01 |
| 458 | 2020-06-02 | 1,374,000 | 4,000 | 0.11 | 1,257,087,536 | 714,480 | 0.520 | 2020-05-29 |
| 459 | 2020-06-01 | 1,370,000 | -6,000 | 0.11 | 1,257,087,536 | 712,400 | 0.520 | 2020-05-28 |
| 460 | 2020-05-29 | 1,376,000 | -2,000 | 0.11 | 1,257,087,536 | 729,280 | 0.530 | 2020-05-27 |
| 461 | 2020-05-28 | 1,378,000 | 8,000 | 0.11 | 1,257,087,536 | 689,000 | 0.500 | 2020-05-26 |
| 462 | 2020-05-26 | 1,370,000 | -8,000 | 0.11 | 1,257,087,536 | 698,700 | 0.510 | 2020-05-22 |
| 463 | 2020-05-22 | 1,378,000 | -4,000 | 0.11 | 1,257,087,536 | 716,560 | 0.520 | 2020-05-20 |
| 464 | 2020-05-21 | 1,382,000 | -6,000 | 0.11 | 1,257,087,536 | 704,820 | 0.510 | 2020-05-19 |
| 465 | 2020-05-19 | 1,388,000 | 2,000 | 0.11 | 1,257,087,536 | 721,760 | 0.520 | 2020-05-15 |
| 466 | 2020-05-11 | 1,386,000 | 8,000 | 0.11 | 1,257,087,536 | 720,720 | 0.520 | 2020-05-07 |
| 467 | 2020-05-06 | 1,378,000 | 4,000 | 0.11 | 1,257,087,536 | 757,900 | 0.550 | 2020-05-04 |
| 468 | 2020-05-04 | 1,374,000 | 2,000 | 0.11 | 1,257,087,536 | 755,700 | 0.550 | 2020-04-28 |
| 469 | 2020-04-28 | 1,372,000 | -2,000 | 0.11 | 1,257,087,536 | 768,320 | 0.560 | 2020-04-24 |
| 470 | 2020-04-24 | 1,374,000 | -4,000 | 0.11 | 1,257,087,536 | 755,700 | 0.550 | 2020-04-22 |
| 471 | 2020-04-21 | 1,378,000 | 6,000 | 0.11 | 1,257,087,536 | 730,340 | 0.530 | 2020-04-17 |
| 472 | 2020-04-17 | 1,372,000 | 4,000 | 0.11 | 1,257,087,536 | 727,160 | 0.530 | 2020-04-15 |
| 473 | 2020-04-15 | 1,368,000 | 2,000 | 0.11 | 1,257,087,536 | 738,720 | 0.540 | 2020-04-09 |
| 474 | 2020-04-01 | 1,366,000 | 2,000 | 0.11 | 1,257,087,536 | 764,960 | 0.560 | 2020-03-30 |
| 475 | 2020-03-31 | 1,364,000 | 4,000 | 0.11 | 1,257,087,536 | 777,480 | 0.570 | 2020-03-27 |
| 476 | 2020-03-25 | 1,360,000 | -2,000 | 0.11 | 1,257,087,536 | 748,000 | 0.550 | 2020-03-23 |
| 477 | 2020-03-24 | 1,362,000 | -4,000 | 0.11 | 1,257,087,536 | 762,720 | 0.560 | 2020-03-20 |
| 478 | 2020-03-18 | 1,366,000 | -6,000 | 0.11 | 1,257,087,536 | 846,920 | 0.620 | 2020-03-16 |
| 479 | 2020-03-13 | 1,372,000 | -24,000 | 0.11 | 1,257,087,536 | 850,640 | 0.620 | 2020-03-11 |
| 480 | 2020-03-11 | 1,396,000 | -2,000 | 0.11 | 1,257,087,536 | 921,360 | 0.660 | 2020-03-09 |
| 481 | 2020-03-05 | 1,398,000 | 32,000 | 0.11 | 1,257,087,536 | 950,640 | 0.680 | 2020-03-03 |
| 482 | 2020-03-02 | 1,366,000 | 2,000 | 0.11 | 1,257,087,536 | 928,880 | 0.680 | 2020-02-27 |
| 483 | 2020-02-26 | 1,364,000 | 2,000 | 0.11 | 1,257,087,536 | 927,520 | 0.680 | 2020-02-24 |
| 484 | 2020-02-21 | 1,362,000 | 2,000 | 0.11 | 1,257,087,536 | 967,020 | 0.710 | 2020-02-19 |
| 485 | 2020-02-19 | 1,360,000 | -84,000 | 0.11 | 1,257,087,536 | 979,200 | 0.720 | 2020-02-17 |
| 486 | 2020-02-18 | 1,444,000 | -2,000 | 0.11 | 1,257,087,536 | 1,039,680 | 0.720 | 2020-02-14 |
| 487 | 2020-02-17 | 1,446,000 | 86,000 | 0.12 | 1,257,087,536 | 1,041,120 | 0.720 | 2020-02-13 |
| 488 | 2020-02-13 | 1,360,000 | 2,000 | 0.11 | 1,257,087,536 | 992,800 | 0.730 | 2020-02-11 |
| 489 | 2020-02-11 | 1,358,000 | -6,000 | 0.11 | 1,257,087,536 | 991,340 | 0.730 | 2020-02-07 |
| 490 | 2020-02-10 | 1,364,000 | 6,000 | 0.11 | 1,257,087,536 | 1,009,360 | 0.740 | 2020-02-06 |
| 491 | 2020-02-06 | 1,358,000 | 2,000 | 0.11 | 1,257,087,536 | 1,004,920 | 0.740 | 2020-02-04 |
| 492 | 2020-02-05 | 1,356,000 | -40,000 | 0.11 | 1,257,087,536 | 989,880 | 0.730 | 2020-02-03 |
| 493 | 2020-02-04 | 1,396,000 | 42,000 | 0.11 | 1,257,087,536 | 1,019,080 | 0.730 | 2020-01-31 |
| 494 | 2020-02-03 | 1,354,000 | -64,000 | 0.11 | 1,257,087,536 | 1,015,500 | 0.750 | 2020-01-30 |
| 495 | 2020-01-23 | 1,418,000 | 60,000 | 0.11 | 1,257,087,536 | 1,120,220 | 0.790 | 2020-01-21 |
| 496 | 2020-01-22 | 1,358,000 | 4,000 | 0.11 | 1,257,087,536 | 1,086,400 | 0.800 | 2020-01-20 |
| 497 | 2020-01-02 | 1,354,000 | -6,000 | 0.11 | 1,257,087,536 | 1,069,660 | 0.790 | 2019-12-27 |
| 498 | 2019-12-16 | 1,360,000 | 6,000 | 0.11 | 1,257,087,536 | 1,088,000 | 0.800 | 2019-12-12 |
| 499 | 2019-12-02 | 1,354,000 | -8,000 | 0.11 | 1,257,087,536 | 1,083,200 | 0.800 | 2019-11-28 |
| 500 | 2019-11-27 | 1,362,000 | -46,000 | 0.11 | 1,257,087,536 | 1,062,360 | 0.780 | 2019-11-25 |
| 501 | 2019-11-25 | 1,408,000 | 6,000 | 0.11 | 1,257,087,536 | 1,098,240 | 0.780 | 2019-11-21 |
| 502 | 2019-11-20 | 1,402,000 | 48,000 | 0.11 | 1,257,087,536 | 1,093,560 | 0.780 | 2019-11-18 |
| 503 | 2019-11-19 | 1,354,000 | -16,000 | 0.11 | 1,257,087,536 | 1,069,660 | 0.790 | 2019-11-15 |
| 504 | 2019-11-14 | 1,370,000 | 16,000 | 0.11 | 1,257,087,536 | 1,123,400 | 0.820 | 2019-11-12 |
| 505 | 2019-11-13 | 1,354,000 | -22,000 | 0.11 | 1,257,087,536 | 1,083,200 | 0.800 | 2019-11-11 |
| 506 | 2019-11-11 | 1,376,000 | -32,000 | 0.11 | 1,257,087,536 | 1,114,560 | 0.810 | 2019-11-07 |
| 507 | 2019-11-08 | 1,408,000 | 8,000 | 0.11 | 1,257,087,536 | 1,126,400 | 0.800 | 2019-11-06 |
| 508 | 2019-11-07 | 1,400,000 | 46,000 | 0.11 | 1,257,087,536 | 1,134,000 | 0.810 | 2019-11-05 |
| 509 | 2019-11-01 | 1,354,000 | -70,000 | 0.11 | 1,257,087,536 | 1,056,120 | 0.780 | 2019-10-30 |
| 510 | 2019-10-30 | 1,424,000 | 70,000 | 0.11 | 1,257,087,536 | 1,096,480 | 0.770 | 2019-10-28 |
| 511 | 2019-10-21 | 1,354,000 | -10,000 | 0.11 | 1,257,087,536 | 1,083,200 | 0.800 | 2019-10-17 |
| 512 | 2019-10-18 | 1,364,000 | 10,000 | 0.11 | 1,257,087,536 | 1,104,840 | 0.810 | 2019-10-16 |
| 513 | 2019-10-16 | 1,354,000 | -6,000 | 0.11 | 1,257,087,536 | 1,110,280 | 0.820 | 2019-10-14 |
| 514 | 2019-10-09 | 1,360,000 | -18,000 | 0.11 | 1,257,087,536 | 1,101,600 | 0.810 | 2019-10-04 |
| 515 | 2019-10-04 | 1,378,000 | 18,000 | 0.11 | 1,257,087,536 | 1,074,840 | 0.780 | 2019-10-02 |
| 516 | 2019-10-03 | 1,360,000 | -14,000 | 0.11 | 1,257,087,536 | 1,047,200 | 0.770 | 2019-09-30 |
| 517 | 2019-09-25 | 1,374,000 | 10,000 | 0.11 | 1,257,087,536 | 1,057,980 | 0.770 | 2019-09-23 |
| 518 | 2019-09-23 | 1,364,000 | 4,000 | 0.11 | 1,257,087,536 | 1,036,640 | 0.760 | 2019-09-19 |
| 519 | 2019-09-18 | 1,360,000 | -10,000 | 0.11 | 1,257,087,536 | 1,074,400 | 0.790 | 2019-09-16 |
| 520 | 2019-09-16 | 1,370,000 | -34,000 | 0.11 | 1,257,087,536 | 1,096,000 | 0.800 | 2019-09-12 |
| 521 | 2019-09-12 | 1,404,000 | -30,000 | 0.11 | 1,257,087,536 | 1,123,200 | 0.800 | 2019-09-10 |
| 522 | 2019-09-09 | 1,434,000 | -2,000 | 0.11 | 1,257,087,536 | 1,175,880 | 0.820 | 2019-09-05 |
| 523 | 2019-09-06 | 1,436,000 | 26,000 | 0.11 | 1,257,087,536 | 1,177,520 | 0.820 | 2019-09-04 |
| 524 | 2019-08-28 | 1,410,000 | -10,000 | 0.11 | 1,257,087,536 | 1,113,900 | 0.790 | 2019-08-26 |
| 525 | 2019-08-23 | 1,420,000 | -32,000 | 0.11 | 1,257,087,536 | 1,136,000 | 0.800 | 2019-08-21 |
| 526 | 2019-08-22 | 1,452,000 | 14,000 | 0.12 | 1,257,087,536 | 1,161,600 | 0.800 | 2019-08-20 |
| 527 | 2019-08-14 | 1,438,000 | -34,000 | 0.11 | 1,257,087,536 | 1,107,260 | 0.770 | 2019-08-12 |
| 528 | 2019-08-12 | 1,472,000 | 14,000 | 0.12 | 1,257,087,536 | 1,177,600 | 0.800 | 2019-08-08 |
| 529 | 2019-08-09 | 1,458,000 | 20,000 | 0.12 | 1,257,087,536 | 1,166,400 | 0.800 | 2019-08-07 |
| 530 | 2019-08-06 | 1,438,000 | -64,000 | 0.11 | 1,257,087,536 | 1,179,160 | 0.820 | 2019-08-02 |
| 531 | 2019-08-01 | 1,502,000 | 64,000 | 0.12 | 1,257,087,536 | 1,216,620 | 0.810 | 2019-07-30 |
| 532 | 2019-07-26 | 1,438,000 | -18,000 | 0.11 | 1,257,087,536 | 1,207,920 | 0.840 | 2019-07-24 |
| 533 | 2019-07-25 | 1,456,000 | -10,000 | 0.12 | 1,257,087,536 | 1,237,600 | 0.850 | 2019-07-23 |
| 534 | 2019-07-23 | 1,466,000 | 28,000 | 0.12 | 1,257,087,536 | 1,275,420 | 0.870 | 2019-07-19 |
| 535 | 2019-07-17 | 1,438,000 | 1,306,000 | 0.11 | 1,257,087,536 | 1,251,060 | 0.870 | 2019-07-15 |
| 536 | 2019-07-16 | 132,000 | 2,000 | 0.01 | 1,257,087,536 | 114,840 | 0.870 | 2019-07-12 |
| 537 | 2019-07-12 | 130,000 | 4,000 | 0.01 | 1,257,087,536 | 113,100 | 0.870 | 2019-07-10 |
| 538 | 2019-07-09 | 126,000 | -10,000 | 0.01 | 1,257,087,536 | 110,880 | 0.880 | 2019-07-05 |
| 539 | 2019-07-08 | 136,000 | 10,000 | 0.01 | 1,257,087,536 | 115,600 | 0.850 | 2019-07-04 |
| 540 | 2019-06-27 | 126,000 | 4,000 | 0.01 | 1,257,087,536 | 108,360 | 0.860 | 2019-06-25 |
| 541 | 2019-06-20 | 122,000 | -2,000 | 0.01 | 1,257,087,536 | 103,700 | 0.850 | 2019-06-18 |
| 542 | 2019-06-18 | 124,000 | 16,000 | 0.01 | 1,257,087,536 | 106,640 | 0.860 | 2019-06-14 |
| 543 | 2019-06-17 | 108,000 | 4,000 | 0.01 | 1,257,087,536 | 91,800 | 0.850 | 2019-06-13 |
| 544 | 2019-06-14 | 104,000 | 4,000 | 0.01 | 1,257,087,536 | 88,400 | 0.850 | 2019-06-12 |
| 545 | 2019-06-13 | 100,000 | 6,000 | 0.01 | 1,257,087,536 | 83,000 | 0.830 | 2019-06-11 |
| 546 | 2019-06-12 | 94,000 | 8,000 | 0.01 | 1,257,087,536 | 78,960 | 0.840 | 2019-06-10 |
| 547 | 2019-06-11 | 86,000 | 8,000 | 0.01 | 1,257,087,536 | 70,520 | 0.820 | 2019-06-06 |
| 548 | 2019-06-10 | 78,000 | 38,000 | 0.01 | 1,257,087,536 | 63,960 | 0.820 | 2019-06-05 |
| 549 | 2019-05-31 | 40,000 | 24,000 | 0.00 | 1,257,087,536 | 33,600 | 0.840 | 2019-05-29 |
| 550 | 2019-05-07 | 16,000 | 12,000 | 0.00 | 1,257,087,536 | 14,240 | 0.890 | 2019-05-03 |
| 551 | 2019-05-03 | 4,000 | -6,000 | 0.00 | 1,257,087,536 | 3,600 | 0.900 | 2019-04-30 |
| 552 | 2019-04-29 | 10,000 | 10,000 | 0.00 | 1,257,087,536 | 9,000 | 0.900 | 2019-04-25 |
| 553 | 2019-04-18 | 0 | -14,000 | 0.00 | 1,257,087,536 | 0 | 0.920 | 2019-04-16 |
| 554 | 2019-04-16 | 14,000 | -18,000 | 0.00 | 1,257,087,536 | 12,880 | 0.920 | 2019-04-12 |
| 555 | 2019-04-12 | 32,000 | 16,000 | 0.00 | 1,257,087,536 | 30,080 | 0.940 | 2019-04-10 |
| 556 | 2019-04-10 | 16,000 | -14,000 | 0.00 | 1,257,087,536 | 15,040 | 0.940 | 2019-04-08 |
| 557 | 2019-04-02 | 30,000 | -4,000 | 0.00 | 1,257,087,536 | 27,600 | 0.920 | 2019-03-29 |
| 558 | 2019-03-26 | 34,000 | 30,000 | 0.00 | 1,257,087,536 | 30,260 | 0.890 | 2019-03-22 |
| 559 | 2019-03-22 | 4,000 | 4,000 | 0.00 | 1,257,087,536 | 3,640 | 0.910 | 2019-03-20 |
| 560 | 2019-03-19 | 0 | -10,000 | 0.00 | 1,257,087,536 | 0 | 0.900 | 2019-03-15 |
| 561 | 2019-03-15 | 10,000 | 10,000 | 0.00 | 1,257,087,536 | 9,200 | 0.920 | 2019-03-13 |
| 562 | 2019-03-12 | 0 | -28,000 | 0.00 | 1,257,087,536 | 0 | 0.890 | 2019-03-08 |
| 563 | 2019-03-11 | 28,000 | -2,000 | 0.00 | 1,257,087,536 | 25,200 | 0.900 | 2019-03-07 |
| 564 | 2019-03-04 | 30,000 | -2,000 | 0.00 | 1,257,087,536 | 27,300 | 0.910 | 2019-02-28 |
| 565 | 2019-03-01 | 32,000 | 2,000 | 0.00 | 1,257,087,536 | 29,120 | 0.910 | 2019-02-27 |
| 566 | 2019-02-21 | 30,000 | 30,000 | 0.00 | 1,257,087,536 | 28,200 | 0.940 | 2019-02-19 |
| 567 | 2019-02-08 | 0 | -20,000 | 0.00 | 1,257,087,536 | 0 | 0.890 | 2019-01-31 |
| 568 | 2019-02-01 | 20,000 | -32,000 | 0.00 | 1,257,087,536 | 17,600 | 0.880 | 2019-01-30 |
| 569 | 2019-01-31 | 52,000 | -26,000 | 0.00 | 1,257,087,536 | 44,720 | 0.860 | 2019-01-29 |
| 570 | 2019-01-30 | 78,000 | -12,000 | 0.01 | 1,257,087,536 | 67,080 | 0.860 | 2019-01-28 |
| 571 | 2019-01-29 | 90,000 | -8,000 | 0.01 | 1,257,087,536 | 78,300 | 0.870 | 2019-01-25 |
| 572 | 2019-01-23 | 98,000 | 2,000 | 0.01 | 1,257,087,536 | 84,280 | 0.860 | 2019-01-21 |
| 573 | 2019-01-21 | 96,000 | -4,000 | 0.01 | 1,257,087,536 | 83,520 | 0.870 | 2019-01-17 |
| 574 | 2019-01-18 | 100,000 | -18,000 | 0.01 | 1,257,087,536 | 87,000 | 0.870 | 2019-01-16 |
| 575 | 2019-01-11 | 118,000 | -74,000 | 0.01 | 1,257,087,536 | 101,480 | 0.860 | 2019-01-09 |
| 576 | 2019-01-10 | 192,000 | -6,000 | 0.02 | 1,257,087,536 | 165,120 | 0.860 | 2019-01-08 |
| 577 | 2019-01-09 | 198,000 | -10,000 | 0.02 | 1,257,087,536 | 172,260 | 0.870 | 2019-01-07 |
| 578 | 2019-01-04 | 208,000 | -8,000 | 0.02 | 1,257,087,536 | 185,120 | 0.890 | 2019-01-02 |
| 579 | 2019-01-03 | 216,000 | -2,000 | 0.02 | 1,257,087,536 | 187,920 | 0.870 | 2018-12-28 |
| 580 | 2019-01-02 | 218,000 | -4,000 | 0.02 | 1,257,087,536 | 189,660 | 0.870 | 2018-12-27 |
| 581 | 2018-12-28 | 222,000 | -14,000 | 0.02 | 1,257,087,536 | 195,360 | 0.880 | 2018-12-21 |
| 582 | 2018-12-27 | 236,000 | 38,000 | 0.02 | 1,257,087,536 | 207,680 | 0.880 | 2018-12-20 |
| 583 | 2018-12-20 | 198,000 | -6,000 | 0.02 | 1,257,087,536 | 176,220 | 0.890 | 2018-12-18 |
| 584 | 2018-12-17 | 204,000 | 66,000 | 0.02 | 1,257,087,536 | 181,560 | 0.890 | 2018-12-13 |
| 585 | 2018-12-14 | 138,000 | 14,000 | 0.01 | 1,257,087,536 | 118,680 | 0.860 | 2018-12-12 |
| 586 | 2018-12-13 | 124,000 | -10,000 | 0.01 | 1,257,087,536 | 105,400 | 0.850 | 2018-12-11 |
| 587 | 2018-12-11 | 134,000 | -4,000 | 0.01 | 1,257,087,536 | 117,920 | 0.880 | 2018-12-07 |
| 588 | 2018-12-05 | 138,000 | -40,000 | 0.01 | 1,257,087,536 | 120,060 | 0.870 | 2018-12-03 |
| 589 | 2018-12-04 | 178,000 | 60,000 | 0.01 | 1,257,087,536 | 151,300 | 0.850 | 2018-11-30 |
| 590 | 2018-11-30 | 118,000 | 118,000 | 0.01 | 1,257,087,536 | 100,300 | 0.850 | 2018-11-28 |
| 591 | 2018-11-20 | 0 | -40,000 | 0.00 | 1,257,087,536 | 0 | 0.860 | 2018-11-16 |
| 592 | 2018-11-14 | 40,000 | 40,000 | 0.00 | 1,257,087,536 | 34,400 | 0.860 | 2018-11-12 |
| 593 | 2018-11-05 | 0 | -2,000 | 0.00 | 1,257,087,536 | 0 | 0.880 | 2018-11-01 |
| 594 | 2018-10-31 | 2,000 | 2,000 | 0.00 | 1,257,087,536 | 1,680 | 0.840 | 2018-10-29 |
| 595 | 2018-10-30 | 0 | -4,000 | 0.00 | 1,257,087,536 | 0 | 0.890 | 2018-10-26 |
| 596 | 2018-10-29 | 4,000 | 4,000 | 0.00 | 1,257,087,536 | 3,560 | 0.890 | 2018-10-25 |
| 597 | 2018-10-26 | 0 | -6,000 | 0.00 | 1,257,087,536 | 0 | 0.920 | 2018-10-24 |
| 598 | 2018-10-16 | 6,000 | -4,000 | 0.00 | 1,257,087,536 | 5,760 | 0.960 | 2018-10-12 |
| 599 | 2018-10-15 | 10,000 | 10,000 | 0.00 | 1,257,087,536 | 9,400 | 0.940 | 2018-10-11 |
| 600 | 2018-09-28 | 0 | -28,000 | 0.00 | 1,257,087,536 | 0 | 1.080 | 2018-09-26 |
| 601 | 2018-09-27 | 28,000 | 26,000 | 0.00 | 1,257,087,536 | 30,240 | 1.080 | 2018-09-24 |
| 602 | 2018-09-12 | 2,000 | -10,000 | 0.00 | 1,257,087,536 | 2,220 | 1.110 | 2018-09-10 |
| 603 | 2018-09-10 | 12,000 | 12,000 | 0.00 | 1,257,087,536 | 13,320 | 1.110 | 2018-09-06 |
| 604 | 2018-08-13 | 0 | -30,000 | 0.00 | 1,257,087,536 | 0 | 1.200 | 2018-08-09 |
| 605 | 2018-08-07 | 30,000 | -24,000 | 0.00 | 1,257,087,536 | 35,100 | 1.170 | 2018-08-03 |
| 606 | 2018-08-06 | 54,000 | -4,000 | 0.00 | 1,257,087,536 | 63,180 | 1.170 | 2018-08-02 |
| 607 | 2018-08-03 | 58,000 | -32,000 | 0.00 | 1,257,087,536 | 67,280 | 1.160 | 2018-08-01 |
| 608 | 2018-08-02 | 90,000 | -26,000 | 0.01 | 1,257,087,536 | 104,400 | 1.160 | 2018-07-31 |
| 609 | 2018-07-30 | 116,000 | -26,000 | 0.01 | 1,257,087,536 | 135,720 | 1.170 | 2018-07-26 |
| 610 | 2018-07-27 | 142,000 | 22,000 | 0.01 | 1,257,087,536 | 168,980 | 1.190 | 2018-07-25 |
| 611 | 2018-07-26 | 120,000 | 120,000 | 0.01 | 1,257,087,536 | 138,000 | 1.150 | 2018-07-24 |
| 612 | 2018-07-24 | 0 | -4,000 | 0.00 | 1,257,087,536 | 0 | 1.130 | 2018-07-20 |
| 613 | 2018-07-20 | 4,000 | 4,000 | 0.00 | 1,257,087,536 | 4,600 | 1.150 | 2018-07-18 |
| 614 | 2018-07-17 | 0 | -30,000 | 0.00 | 1,257,087,536 | 0 | 1.140 | 2018-07-13 |
| 615 | 2018-07-09 | 30,000 | -30,000 | 0.00 | 1,257,087,536 | 33,600 | 1.120 | 2018-07-05 |
| 616 | 2018-07-06 | 60,000 | 8,000 | 0.00 | 1,257,087,536 | 66,000 | 1.100 | 2018-07-04 |
| 617 | 2018-07-05 | 52,000 | 52,000 | 0.00 | 1,257,087,536 | 57,200 | 1.100 | 2018-07-03 |
| 618 | 2018-07-03 | 0 | -8,000 | 0.00 | 1,257,087,536 | 0 | 1.100 | 2018-06-28 |
| 619 | 2018-06-29 | 8,000 | -42,000 | 0.00 | 1,255,087,536 | 8,880 | 1.110 | 2018-06-27 |
| 620 | 2018-06-28 | 50,000 | 50,000 | 0.00 | 1,255,087,536 | 58,000 | 1.160 | 2018-06-26 |
| 621 | 2018-06-27 | 0 | -98,000 | 0.00 | 1,255,087,536 | 0 | 1.200 | 2018-06-25 |
| 622 | 2018-06-26 | 98,000 | -48,000 | 0.01 | 1,255,087,536 | 116,620 | 1.190 | 2018-06-22 |
| 623 | 2018-06-25 | 146,000 | 146,000 | 0.01 | 1,255,087,536 | 172,280 | 1.180 | 2018-06-21 |
| 624 | 2018-06-22 | 0 | -52,000 | 0.00 | 1,255,087,536 | 0 | 1.140 | 2018-06-20 |
| 625 | 2018-06-21 | 52,000 | 20,000 | 0.00 | 1,255,087,536 | 61,360 | 1.180 | 2018-06-19 |
| 626 | 2018-06-20 | 32,000 | -94,000 | 0.00 | 1,255,087,536 | 39,360 | 1.230 | 2018-06-15 |
| 627 | 2018-06-19 | 126,000 | -4,000 | 0.01 | 1,255,087,536 | 158,760 | 1.260 | 2018-06-14 |
| 628 | 2018-06-14 | 130,000 | 68,000 | 0.01 | 1,255,087,536 | 163,800 | 1.260 | 2018-06-12 |
| 629 | 2018-06-13 | 62,000 | 22,000 | 0.00 | 1,255,087,536 | 76,260 | 1.230 | 2018-06-11 |
| 630 | 2018-06-12 | 40,000 | -4,000 | 0.00 | 1,255,087,536 | 48,800 | 1.220 | 2018-06-08 |
| 631 | 2018-06-11 | 44,000 | 8,000 | 0.00 | 1,255,087,536 | 54,560 | 1.240 | 2018-06-07 |
| 632 | 2018-06-08 | 36,000 | 30,000 | 0.00 | 1,255,087,536 | 43,560 | 1.210 | 2018-06-06 |
| 633 | 2018-06-07 | 6,000 | 2,000 | 0.00 | 1,255,087,536 | 7,500 | 1.250 | 2018-06-05 |
| 634 | 2018-06-06 | 4,000 | -86,000 | 0.00 | 1,255,087,536 | 5,000 | 1.250 | 2018-06-04 |
| 635 | 2018-06-05 | 90,000 | 16,000 | 0.01 | 1,255,087,536 | 112,500 | 1.250 | 2018-06-01 |
| 636 | 2018-06-04 | 74,000 | -20,000 | 0.01 | 1,255,087,536 | 87,320 | 1.180 | 2018-05-31 |
| 637 | 2018-06-01 | 94,000 | -6,000 | 0.01 | 1,255,087,536 | 110,920 | 1.180 | 2018-05-30 |
| 638 | 2018-05-31 | 100,000 | -58,000 | 0.01 | 1,255,087,536 | 114,000 | 1.140 | 2018-05-29 |
| 639 | 2018-05-30 | 158,000 | 140,000 | 0.01 | 1,255,087,536 | 175,380 | 1.110 | 2018-05-28 |
| 640 | 2018-05-29 | 18,000 | -66,000 | 0.00 | 1,255,087,536 | 19,800 | 1.100 | 2018-05-25 |
| 641 | 2018-05-28 | 84,000 | 2,000 | 0.01 | 1,255,087,536 | 93,240 | 1.110 | 2018-05-24 |
| 642 | 2018-05-25 | 82,000 | 6,000 | 0.01 | 1,255,087,536 | 91,020 | 1.110 | 2018-05-23 |
| 643 | 2018-05-24 | 76,000 | -38,000 | 0.01 | 1,255,087,536 | 85,880 | 1.130 | 2018-05-21 |
| 644 | 2018-05-23 | 114,000 | 38,000 | 0.01 | 1,255,087,536 | 127,680 | 1.120 | 2018-05-18 |
| 645 | 2018-05-21 | 76,000 | -2,000 | 0.01 | 1,255,087,536 | 85,880 | 1.130 | 2018-05-17 |
| 646 | 2018-05-17 | 78,000 | 78,000 | 0.01 | 1,255,087,536 | 85,020 | 1.090 | 2018-05-15 |
| 647 | 2018-05-16 | 0 | -10,000 | 0.00 | 1,255,087,536 | 0 | 1.110 | 2018-05-14 |
| 648 | 2018-05-11 | 10,000 | -22,000 | 0.00 | 1,255,087,536 | 10,900 | 1.090 | 2018-05-09 |
| 649 | 2018-05-08 | 32,000 | 10,000 | 0.00 | 1,255,087,536 | 35,520 | 1.110 | 2018-05-04 |
| 650 | 2018-05-07 | 22,000 | 22,000 | 0.00 | 1,255,087,536 | 24,420 | 1.110 | 2018-05-03 |
| 651 | 2018-05-03 | 0 | -12,000 | 0.00 | 1,255,087,536 | 0 | 1.100 | 2018-04-30 |
| 652 | 2018-05-02 | 12,000 | -74,000 | 0.00 | 1,255,087,536 | 13,080 | 1.090 | 2018-04-27 |
| 653 | 2018-04-30 | 86,000 | -24,000 | 0.01 | 1,255,087,536 | 91,160 | 1.060 | 2018-04-26 |
| 654 | 2018-04-27 | 110,000 | 2,000 | 0.01 | 1,255,087,536 | 118,800 | 1.080 | 2018-04-25 |
| 655 | 2018-04-25 | 108,000 | 40,000 | 0.01 | 1,255,087,536 | 116,640 | 1.080 | 2018-04-23 |
| 656 | 2018-04-23 | 68,000 | 50,000 | 0.01 | 1,255,087,536 | 76,160 | 1.120 | 2018-04-19 |
| 657 | 2018-04-20 | 18,000 | 8,000 | 0.00 | 1,255,087,536 | 20,160 | 1.120 | 2018-04-18 |
| 658 | 2018-04-18 | 10,000 | -10,000 | 0.00 | 1,255,087,536 | 11,300 | 1.130 | 2018-04-16 |
| 659 | 2018-04-17 | 20,000 | 10,000 | 0.00 | 1,255,087,536 | 22,600 | 1.130 | 2018-04-13 |
| 660 | 2018-04-16 | 10,000 | -56,000 | 0.00 | 1,255,087,536 | 11,300 | 1.130 | 2018-04-12 |
| 661 | 2018-04-12 | 66,000 | 44,000 | 0.01 | 1,255,087,536 | 74,580 | 1.130 | 2018-04-10 |
| 662 | 2018-04-10 | 22,000 | 20,000 | 0.00 | 1,255,087,536 | 24,860 | 1.130 | 2018-04-06 |
| 663 | 2018-04-06 | 2,000 | -6,000 | 0.00 | 1,255,087,536 | 2,280 | 1.140 | 2018-04-03 |
| 664 | 2018-04-04 | 8,000 | -2,000 | 0.00 | 1,255,087,536 | 9,280 | 1.160 | 2018-03-29 |
| 665 | 2018-04-03 | 10,000 | -136,000 | 0.00 | 1,255,087,536 | 11,600 | 1.160 | 2018-03-28 |
| 666 | 2018-03-29 | 146,000 | -114,000 | 0.01 | 1,255,087,536 | 164,980 | 1.130 | 2018-03-27 |
| 667 | 2018-03-28 | 260,000 | 166,000 | 0.02 | 1,255,087,536 | 288,600 | 1.110 | 2018-03-26 |
| 668 | 2018-03-27 | 94,000 | 70,000 | 0.01 | 1,255,087,536 | 104,340 | 1.110 | 2018-03-23 |
| 669 | 2018-03-26 | 24,000 | 24,000 | 0.00 | 1,255,087,536 | 27,360 | 1.140 | 2018-03-22 |
| 670 | 2018-03-22 | 0 | -10,000 | 0.00 | 1,255,087,536 | 0 | 1.190 | 2018-03-20 |
| 671 | 2018-03-21 | 10,000 | -6,000 | 0.00 | 1,255,087,536 | 12,000 | 1.200 | 2018-03-19 |
| 672 | 2018-03-20 | 16,000 | 16,000 | 0.00 | 1,255,087,536 | 18,560 | 1.160 | 2018-03-16 |
| 673 | 2018-03-19 | 0 | -10,000 | 0.00 | 1,255,087,536 | 0 | 1.190 | 2018-03-15 |
| 674 | 2018-03-16 | 10,000 | 10,000 | 0.00 | 1,255,087,536 | 11,700 | 1.170 | 2018-03-14 |
| 675 | 2018-03-15 | 0 | -44,000 | 0.00 | 1,255,087,536 | 0 | 1.170 | 2018-03-13 |
| 676 | 2018-03-14 | 44,000 | 34,000 | 0.00 | 1,255,087,536 | 51,920 | 1.180 | 2018-03-12 |
| 677 | 2018-03-12 | 10,000 | 10,000 | 0.00 | 1,255,087,536 | 11,700 | 1.170 | 2018-03-08 |
| 678 | 2018-03-09 | 0 | -10,000 | 0.00 | 1,255,087,536 | 0 | 1.140 | 2018-03-07 |
| 679 | 2018-03-08 | 10,000 | -6,000 | 0.00 | 1,255,087,536 | 11,700 | 1.170 | 2018-03-06 |
| 680 | 2018-03-07 | 16,000 | -28,000 | 0.00 | 1,255,087,536 | 17,760 | 1.110 | 2018-03-05 |
| 681 | 2018-03-06 | 44,000 | -42,000 | 0.00 | 1,255,087,536 | 48,400 | 1.100 | 2018-03-02 |
| 682 | 2018-03-05 | 86,000 | 6,000 | 0.01 | 1,255,087,536 | 92,880 | 1.080 | 2018-03-01 |
| 683 | 2018-03-02 | 80,000 | 26,000 | 0.01 | 1,255,087,536 | 85,600 | 1.070 | 2018-02-28 |
| 684 | 2018-03-01 | 54,000 | 54,000 | 0.00 | 1,255,087,536 | 58,320 | 1.080 | 2018-02-27 |
| 685 | 2018-02-27 | 0 | -210,000 | 0.00 | 1,254,287,536 | 0 | 1.120 | 2018-02-23 |
| 686 | 2018-02-26 | 210,000 | 20,000 | 0.02 | 1,254,287,536 | 228,900 | 1.090 | 2018-02-22 |
| 687 | 2018-02-22 | 190,000 | 186,000 | 0.02 | 1,254,287,536 | 207,100 | 1.090 | 2018-02-20 |
| 688 | 2018-02-21 | 4,000 | 4,000 | 0.00 | 1,254,287,536 | 4,520 | 1.130 | 2018-02-14 |
| 689 | 2018-02-13 | 0 | -152,000 | 0.00 | 1,254,287,536 | 0 | 1.080 | 2018-02-09 |
| 690 | 2018-02-12 | 152,000 | -84,000 | 0.01 | 1,254,287,536 | 174,800 | 1.150 | 2018-02-08 |
| 691 | 2018-02-09 | 236,000 | -178,000 | 0.02 | 1,254,287,536 | 238,360 | 1.010 | 2018-02-07 |
| 692 | 2018-02-08 | 414,000 | 62,000 | 0.03 | 1,254,287,536 | 426,420 | 1.030 | 2018-02-06 |
| 693 | 2018-02-07 | 352,000 | 284,000 | 0.03 | 1,254,287,536 | 380,160 | 1.080 | 2018-02-05 |
| 694 | 2018-02-06 | 68,000 | 10,000 | 0.01 | 1,254,287,536 | 73,440 | 1.080 | 2018-02-02 |
| 695 | 2018-02-05 | 58,000 | 20,000 | 0.00 | 1,254,287,536 | 62,640 | 1.080 | 2018-02-01 |
| 696 | 2018-02-02 | 38,000 | 38,000 | 0.00 | 1,254,287,536 | 42,180 | 1.110 | 2018-01-31 |
| 697 | 2018-02-01 | 0 | -28,000 | 0.00 | 1,254,287,536 | 0 | 1.080 | 2018-01-30 |
| 698 | 2018-01-31 | 28,000 | 28,000 | 0.00 | 1,254,287,536 | 32,760 | 1.170 | 2018-01-29 |
| 699 | 2018-01-30 | 0 | -144,000 | 0.00 | 1,254,287,536 | 0 | 1.180 | 2018-01-26 |
| 700 | 2018-01-29 | 144,000 | 76,000 | 0.01 | 1,254,287,536 | 136,800 | 0.950 | 2018-01-25 |
| 701 | 2018-01-25 | 68,000 | 68,000 | 0.01 | 1,254,287,536 | 65,280 | 0.960 | 2018-01-23 |
| 702 | 2018-01-23 | 0 | -14,000 | 0.00 | 1,254,287,536 | 0 | 0.960 | 2018-01-19 |
| 703 | 2018-01-22 | 14,000 | -16,000 | 0.00 | 1,254,287,536 | 13,440 | 0.960 | 2018-01-18 |
| 704 | 2018-01-18 | 30,000 | -2,000 | 0.00 | 1,254,287,536 | 29,100 | 0.970 | 2018-01-16 |
| 705 | 2018-01-17 | 32,000 | -12,000 | 0.00 | 1,254,287,536 | 30,400 | 0.950 | 2018-01-15 |
| 706 | 2018-01-16 | 44,000 | -10,000 | 0.00 | 1,254,287,536 | 42,680 | 0.970 | 2018-01-12 |
| 707 | 2018-01-15 | 54,000 | -16,000 | 0.00 | 1,254,287,536 | 52,380 | 0.970 | 2018-01-11 |
| 708 | 2018-01-12 | 70,000 | -10,000 | 0.01 | 1,254,287,536 | 68,600 | 0.980 | 2018-01-10 |
| 709 | 2018-01-11 | 80,000 | -22,000 | 0.01 | 1,254,287,536 | 80,000 | 1.000 | 2018-01-09 |
| 710 | 2018-01-10 | 102,000 | -34,000 | 0.01 | 1,254,287,536 | 99,960 | 0.980 | 2018-01-08 |
| 711 | 2018-01-09 | 136,000 | 2,000 | 0.01 | 1,254,287,536 | 133,280 | 0.980 | 2018-01-05 |
| 712 | 2017-12-29 | 134,000 | -6,000 | 0.01 | 1,254,287,536 | 124,620 | 0.930 | 2017-12-27 |
| 713 | 2017-12-28 | 140,000 | -2,000 | 0.01 | 1,254,287,536 | 130,200 | 0.930 | 2017-12-22 |
| 714 | 2017-12-27 | 142,000 | 12,000 | 0.01 | 1,254,287,536 | 132,060 | 0.930 | 2017-12-21 |
| 715 | 2017-12-21 | 130,000 | 12,000 | 0.01 | 1,254,287,536 | 120,900 | 0.930 | 2017-12-19 |
| 716 | 2017-12-20 | 118,000 | 106,000 | 0.01 | 1,254,287,536 | 109,740 | 0.930 | 2017-12-18 |
| 717 | 2017-12-19 | 12,000 | 12,000 | 0.00 | 1,254,287,536 | 11,040 | 0.920 | 2017-12-15 |
| 718 | 2017-11-16 | 0 | -76,000 | 0.00 | 1,254,287,536 | 0 | 0.950 | 2017-11-14 |
| 719 | 2017-11-14 | 76,000 | 76,000 | 0.01 | 1,254,287,536 | 72,200 | 0.950 | 2017-11-10 |
| 720 | 2017-10-06 | 0 | -6,000 | 0.00 | 1,254,287,536 | 0 | 0.930 | 2017-10-03 |
| 721 | 2017-10-03 | 6,000 | -82,000 | 0.00 | 1,254,287,536 | 5,520 | 0.920 | 2017-09-28 |
| 722 | 2017-09-27 | 88,000 | 2,000 | 0.01 | 1,254,287,536 | 79,200 | 0.900 | 2017-09-25 |
| 723 | 2017-09-22 | 86,000 | 56,000 | 0.01 | 1,254,287,536 | 80,840 | 0.940 | 2017-09-20 |
| 724 | 2017-09-20 | 30,000 | 30,000 | 0.00 | 1,254,287,536 | 27,900 | 0.930 | 2017-09-18 |
| 725 | 2017-09-05 | 0 | -12,000 | 0.00 | 1,254,287,536 | 0 | 0.920 | 2017-09-01 |
| 726 | 2017-09-04 | 12,000 | 12,000 | 0.00 | 1,254,287,536 | 11,040 | 0.920 | 2017-08-31 |
| 727 | 2017-08-28 | 0 | -40,000 | 0.00 | 1,254,287,536 | 0 | 0.950 | 2017-08-24 |
| 728 | 2017-08-25 | 40,000 | 28,000 | 0.00 | 1,254,287,536 | 38,400 | 0.960 | 2017-08-22 |
| 729 | 2017-08-16 | 12,000 | 12,000 | 0.00 | 1,254,287,536 | 11,640 | 0.970 | 2017-08-14 |
| 730 | 2017-08-11 | 0 | -62,000 | 0.00 | 1,254,287,536 | 0 | 0.960 | 2017-08-09 |
| 731 | 2017-08-10 | 62,000 | -4,000 | 0.00 | 1,254,287,536 | 60,140 | 0.970 | 2017-08-08 |
| 732 | 2017-08-08 | 66,000 | 32,000 | 0.01 | 1,254,287,536 | 62,040 | 0.940 | 2017-08-04 |
| 733 | 2017-08-07 | 34,000 | 4,000 | 0.00 | 1,254,287,536 | 31,960 | 0.940 | 2017-08-03 |
| 734 | 2017-08-04 | 30,000 | -4,000 | 0.00 | 1,254,287,536 | 28,200 | 0.940 | 2017-08-02 |
| 735 | 2017-08-03 | 34,000 | 34,000 | 0.00 | 1,254,287,536 | 31,620 | 0.930 | 2017-08-01 |
| 736 | 2017-06-22 | 0 | -8,000 | 0.00 | 1,254,287,536 | 0 | 0.830 | 2017-06-20 |
| 737 | 2017-06-21 | 8,000 | -78,000 | 0.00 | 1,254,287,536 | 6,560 | 0.820 | 2017-06-19 |
| 738 | 2017-06-16 | 86,000 | 26,000 | 0.01 | 1,254,287,536 | 70,520 | 0.820 | 2017-06-14 |
| 739 | 2017-06-08 | 60,000 | 44,000 | 0.00 | 1,254,287,536 | 48,000 | 0.800 | 2017-06-06 |
| 740 | 2017-05-23 | 16,000 | -2,000 | 0.00 | 1,253,887,536 | 12,800 | 0.800 | 2017-05-19 |
| 741 | 2017-05-19 | 18,000 | 12,000 | 0.00 | 1,253,887,536 | 14,580 | 0.810 | 2017-05-17 |
| 742 | 2017-05-15 | 6,000 | -20,000 | 0.00 | 1,253,887,536 | 4,740 | 0.790 | 2017-05-11 |
| 743 | 2017-05-10 | 26,000 | -16,000 | 0.00 | 1,253,887,536 | 20,540 | 0.790 | 2017-05-08 |
| 744 | 2017-05-05 | 42,000 | 36,000 | 0.00 | 1,253,887,536 | 33,180 | 0.790 | 2017-05-02 |
| 745 | 2017-04-21 | 6,000 | -52,000 | 0.00 | 1,253,887,536 | 4,740 | 0.790 | 2017-04-19 |
| 746 | 2017-04-20 | 58,000 | -10,000 | 0.00 | 1,253,887,536 | 46,400 | 0.800 | 2017-04-18 |
| 747 | 2017-04-19 | 68,000 | 8,000 | 0.01 | 1,253,887,536 | 55,760 | 0.820 | 2017-04-13 |
| 748 | 2017-04-18 | 60,000 | 4,000 | 0.00 | 1,253,887,536 | 48,000 | 0.800 | 2017-04-12 |
| 749 | 2017-04-12 | 56,000 | 30,000 | 0.00 | 1,253,887,536 | 45,360 | 0.810 | 2017-04-10 |
| 750 | 2017-04-10 | 26,000 | 8,000 | 0.00 | 1,253,887,536 | 20,540 | 0.790 | 2017-04-06 |
| 751 | 2017-04-07 | 18,000 | -16,000 | 0.00 | 1,253,887,536 | 14,220 | 0.790 | 2017-04-05 |
| 752 | 2017-04-05 | 34,000 | -14,000 | 0.00 | 1,253,887,536 | 27,200 | 0.800 | 2017-03-31 |
| 753 | 2017-04-03 | 48,000 | 14,000 | 0.00 | 1,253,887,536 | 37,920 | 0.790 | 2017-03-30 |
| 754 | 2017-03-31 | 34,000 | -20,000 | 0.00 | 1,253,887,536 | 26,860 | 0.790 | 2017-03-29 |
| 755 | 2017-03-30 | 54,000 | -10,000 | 0.00 | 1,253,887,536 | 43,200 | 0.800 | 2017-03-28 |
| 756 | 2017-03-29 | 64,000 | -72,000 | 0.01 | 1,253,887,536 | 51,200 | 0.800 | 2017-03-27 |
| 757 | 2017-03-28 | 136,000 | 38,000 | 0.01 | 1,253,887,536 | 110,160 | 0.810 | 2017-03-24 |
| 758 | 2017-03-24 | 98,000 | 22,000 | 0.01 | 1,253,887,536 | 80,360 | 0.820 | 2017-03-22 |
| 759 | 2017-03-23 | 76,000 | 76,000 | 0.01 | 1,253,887,536 | 62,320 | 0.820 | 2017-03-21 |
| 760 | 2017-03-22 | 0 | -24,000 | 0.00 | 1,253,887,536 | 0 | 0.840 | 2017-03-20 |
| 761 | 2017-03-21 | 24,000 | 14,000 | 0.00 | 1,253,887,536 | 20,640 | 0.860 | 2017-03-17 |
| 762 | 2017-03-17 | 10,000 | -10,000 | 0.00 | 1,253,887,536 | 8,700 | 0.870 | 2017-03-15 |
| 763 | 2017-03-16 | 20,000 | 4,000 | 0.00 | 1,253,887,536 | 17,400 | 0.870 | 2017-03-14 |
| 764 | 2017-03-15 | 16,000 | 16,000 | 0.00 | 1,253,887,536 | 13,920 | 0.870 | 2017-03-13 |
| 765 | 2017-03-14 | 0 | -26,000 | 0.00 | 1,253,887,536 | 0 | 0.850 | 2017-03-10 |
| 766 | 2017-03-13 | 26,000 | 2,000 | 0.00 | 1,253,887,536 | 21,580 | 0.830 | 2017-03-09 |
| 767 | 2017-03-10 | 24,000 | -66,000 | 0.00 | 1,253,887,536 | 20,160 | 0.840 | 2017-03-08 |
| 768 | 2017-03-09 | 90,000 | -20,000 | 0.01 | 1,253,887,536 | 72,900 | 0.810 | 2017-03-07 |
| 769 | 2017-03-07 | 110,000 | -12,000 | 0.01 | 1,253,887,536 | 91,300 | 0.830 | 2017-03-03 |
| 770 | 2017-03-06 | 122,000 | 46,000 | 0.01 | 1,253,887,536 | 100,040 | 0.820 | 2017-03-02 |
| 771 | 2017-03-03 | 76,000 | 16,000 | 0.01 | 1,253,887,536 | 61,560 | 0.810 | 2017-03-01 |
| 772 | 2017-03-02 | 60,000 | 22,000 | 0.00 | 1,253,887,536 | 49,200 | 0.820 | 2017-02-28 |
| 773 | 2017-03-01 | 38,000 | -8,000 | 0.00 | 1,253,887,536 | 31,160 | 0.820 | 2017-02-27 |
| 774 | 2017-02-28 | 46,000 | 46,000 | 0.00 | 1,253,887,536 | 37,720 | 0.820 | 2017-02-24 |
| 775 | 2017-02-27 | 0 | -74,000 | 0.00 | 1,253,887,536 | 0 | 0.830 | 2017-02-23 |
| 776 | 2017-02-24 | 74,000 | 22,000 | 0.01 | 1,253,887,536 | 59,200 | 0.800 | 2017-02-22 |
| 777 | 2017-02-23 | 52,000 | 4,000 | 0.00 | 1,253,887,536 | 41,080 | 0.790 | 2017-02-21 |
| 778 | 2017-02-22 | 48,000 | -26,000 | 0.00 | 1,253,887,536 | 38,880 | 0.810 | 2017-02-20 |
| 779 | 2017-02-21 | 74,000 | 26,000 | 0.01 | 1,253,887,536 | 59,200 | 0.800 | 2017-02-17 |
| 780 | 2017-02-20 | 48,000 | -40,000 | 0.00 | 1,253,887,536 | 38,880 | 0.810 | 2017-02-16 |
| 781 | 2017-02-17 | 88,000 | 52,000 | 0.01 | 1,253,887,536 | 70,400 | 0.800 | 2017-02-15 |
| 782 | 2017-02-16 | 36,000 | -38,000 | 0.00 | 1,253,887,536 | 29,160 | 0.810 | 2017-02-14 |
| 783 | 2017-02-15 | 74,000 | -22,000 | 0.01 | 1,253,887,536 | 59,200 | 0.800 | 2017-02-13 |
| 784 | 2017-02-14 | 96,000 | -46,000 | 0.01 | 1,253,887,536 | 76,800 | 0.800 | 2017-02-10 |
| 785 | 2017-02-13 | 142,000 | 132,000 | 0.01 | 1,253,887,536 | 113,600 | 0.800 | 2017-02-09 |
| 786 | 2017-02-10 | 10,000 | -18,000 | 0.00 | 1,253,887,536 | 7,700 | 0.770 | 2017-02-08 |
| 787 | 2017-02-09 | 28,000 | 22,000 | 0.00 | 1,253,887,536 | 21,280 | 0.760 | 2017-02-07 |
| 788 | 2017-02-07 | 6,000 | -32,000 | 0.00 | 1,253,887,536 | 4,560 | 0.760 | 2017-02-03 |
| 789 | 2017-02-03 | 38,000 | -2,000 | 0.00 | 1,253,887,536 | 28,500 | 0.750 | 2017-02-01 |
| 790 | 2017-02-02 | 40,000 | -22,000 | 0.00 | 1,253,887,536 | 30,400 | 0.760 | 2017-01-26 |
| 791 | 2017-01-25 | 62,000 | 50,000 | 0.00 | 1,253,887,536 | 47,120 | 0.760 | 2017-01-23 |
| 792 | 2017-01-23 | 12,000 | 12,000 | 0.00 | 1,253,887,536 | 9,240 | 0.770 | 2017-01-19 |
| 793 | 2017-01-18 | 0 | -4,000 | 0.00 | 1,253,887,536 | 0 | 0.760 | 2017-01-16 |
| 794 | 2017-01-16 | 4,000 | 4,000 | 0.00 | 1,253,887,536 | 3,000 | 0.750 | 2017-01-12 |
| 795 | 2017-01-12 | 0 | -26,000 | 0.00 | 1,253,887,536 | 0 | 0.750 | 2017-01-10 |
| 796 | 2017-01-09 | 26,000 | -4,000 | 0.00 | 1,253,887,536 | 19,500 | 0.750 | 2017-01-05 |
| 797 | 2017-01-05 | 30,000 | 16,000 | 0.00 | 1,253,887,536 | 22,500 | 0.750 | 2017-01-03 |
| 798 | 2017-01-03 | 14,000 | -20,000 | 0.00 | 1,253,887,536 | 10,500 | 0.750 | 2016-12-29 |
| 799 | 2016-12-29 | 34,000 | 34,000 | 0.00 | 1,253,887,536 | 25,500 | 0.750 | 2016-12-23 |
| 800 | 2016-12-23 | 0 | -54,000 | 0.00 | 1,253,887,536 | 0 | 0.750 | 2016-12-21 |
| 801 | 2016-12-22 | 54,000 | -20,000 | 0.00 | 1,253,887,536 | 39,960 | 0.740 | 2016-12-20 |
| 802 | 2016-12-21 | 74,000 | 4,000 | 0.01 | 1,253,887,536 | 54,760 | 0.740 | 2016-12-19 |
| 803 | 2016-12-14 | 70,000 | -2,000 | 0.01 | 1,253,887,536 | 53,900 | 0.770 | 2016-12-12 |
| 804 | 2016-12-13 | 72,000 | -10,000 | 0.01 | 1,253,887,536 | 54,720 | 0.760 | 2016-12-09 |
| 805 | 2016-12-09 | 82,000 | 28,000 | 0.01 | 1,253,887,536 | 62,320 | 0.760 | 2016-12-07 |
| 806 | 2016-12-08 | 54,000 | 54,000 | 0.00 | 1,253,887,536 | 41,040 | 0.760 | 2016-12-06 |
| 807 | 2016-12-06 | 0 | -14,000 | 0.00 | 1,253,887,536 | 0 | 0.780 | 2016-12-02 |
| 808 | 2016-12-05 | 14,000 | -8,000 | 0.00 | 1,253,887,536 | 10,920 | 0.780 | 2016-12-01 |
| 809 | 2016-12-02 | 22,000 | 8,000 | 0.00 | 1,253,887,536 | 17,160 | 0.780 | 2016-11-30 |
| 810 | 2016-12-01 | 14,000 | 14,000 | 0.00 | 1,253,887,536 | 10,920 | 0.780 | 2016-11-29 |
| 811 | 2016-11-30 | 0 | -2,000 | 0.00 | 1,253,887,536 | 0 | 0.800 | 2016-11-28 |
| 812 | 2016-11-24 | 2,000 | -14,000 | 0.00 | 1,253,887,536 | 1,600 | 0.800 | 2016-11-22 |
| 813 | 2016-11-23 | 16,000 | -20,000 | 0.00 | 1,253,887,536 | 12,640 | 0.790 | 2016-11-21 |
| 814 | 2016-11-22 | 36,000 | 16,000 | 0.00 | 1,253,887,536 | 28,800 | 0.800 | 2016-11-18 |
| 815 | 2016-11-21 | 20,000 | 18,000 | 0.00 | 1,253,887,536 | 16,000 | 0.800 | 2016-11-17 |
| 816 | 2016-11-18 | 2,000 | -38,000 | 0.00 | 1,253,887,536 | 1,580 | 0.790 | 2016-11-16 |
| 817 | 2016-11-17 | 40,000 | 40,000 | 0.00 | 1,253,887,536 | 30,800 | 0.770 | 2016-11-15 |
| 818 | 2016-11-14 | 0 | -2,000 | 0.00 | 1,253,887,536 | 0 | 0.760 | 2016-11-10 |
| 819 | 2016-11-08 | 2,000 | 2,000 | 0.00 | 1,253,887,536 | 1,500 | 0.750 | 2016-11-04 |
| 820 | 2016-11-07 | 0 | -92,000 | 0.00 | 1,253,887,536 | 0 | 0.730 | 2016-11-03 |
| 821 | 2016-11-04 | 92,000 | 12,000 | 0.01 | 1,253,887,536 | 67,160 | 0.730 | 2016-11-02 |
| 822 | 2016-11-02 | 80,000 | 32,000 | 0.01 | 1,253,887,536 | 58,400 | 0.730 | 2016-10-31 |
| 823 | 2016-11-01 | 48,000 | -28,000 | 0.00 | 1,253,887,536 | 35,520 | 0.740 | 2016-10-28 |
| 824 | 2016-10-31 | 76,000 | 46,000 | 0.01 | 1,253,887,536 | 56,240 | 0.740 | 2016-10-27 |
| 825 | 2016-10-26 | 30,000 | -20,000 | 0.00 | 1,253,887,536 | 22,500 | 0.750 | 2016-10-24 |
| 826 | 2016-10-25 | 50,000 | 14,000 | 0.00 | 1,253,887,536 | 37,500 | 0.750 | 2016-10-20 |
| 827 | 2016-10-24 | 36,000 | -14,000 | 0.00 | 1,253,887,536 | 27,000 | 0.750 | 2016-10-19 |
| 828 | 2016-10-20 | 50,000 | -16,000 | 0.00 | 1,253,887,536 | 37,500 | 0.750 | 2016-10-18 |
| 829 | 2016-10-19 | 66,000 | -18,000 | 0.01 | 1,253,887,536 | 48,840 | 0.740 | 2016-10-17 |
| 830 | 2016-10-18 | 84,000 | 18,000 | 0.01 | 1,253,887,536 | 63,000 | 0.750 | 2016-10-14 |
| 831 | 2016-10-17 | 66,000 | -76,000 | 0.01 | 1,253,887,536 | 49,500 | 0.750 | 2016-10-13 |
| 832 | 2016-10-14 | 142,000 | -56,000 | 0.01 | 1,253,887,536 | 106,500 | 0.750 | 2016-10-12 |
| 833 | 2016-10-13 | 198,000 | -64,000 | 0.02 | 1,253,887,536 | 150,480 | 0.760 | 2016-10-11 |
| 834 | 2016-10-12 | 262,000 | -2,000 | 0.02 | 1,253,887,536 | 199,120 | 0.760 | 2016-10-07 |
| 835 | 2016-10-11 | 264,000 | -34,000 | 0.02 | 1,253,887,536 | 198,000 | 0.750 | 2016-10-06 |
| 836 | 2016-10-07 | 298,000 | 2,000 | 0.02 | 1,253,887,536 | 226,480 | 0.760 | 2016-10-05 |
| 837 | 2016-10-06 | 296,000 | 50,000 | 0.02 | 1,253,887,536 | 222,000 | 0.750 | 2016-10-04 |
| 838 | 2016-10-05 | 246,000 | -56,000 | 0.02 | 1,253,887,536 | 184,500 | 0.750 | 2016-10-03 |
| 839 | 2016-10-03 | 302,000 | -100,000 | 0.02 | 1,253,887,536 | 226,500 | 0.750 | 2016-09-29 |
| 840 | 2016-09-30 | 402,000 | 160,000 | 0.03 | 1,253,887,536 | 301,500 | 0.750 | 2016-09-28 |
| 841 | 2016-09-29 | 242,000 | 6,000 | 0.02 | 1,253,887,536 | 176,660 | 0.730 | 2016-09-27 |
| 842 | 2016-09-27 | 236,000 | -10,000 | 0.02 | 1,253,887,536 | 177,000 | 0.750 | 2016-09-23 |
| 843 | 2016-09-26 | 246,000 | -14,000 | 0.02 | 1,253,887,536 | 184,500 | 0.750 | 2016-09-22 |
| 844 | 2016-09-22 | 260,000 | -30,000 | 0.02 | 1,253,887,536 | 200,200 | 0.770 | 2016-09-20 |
| 845 | 2016-09-20 | 290,000 | 32,000 | 0.02 | 1,253,887,536 | 220,400 | 0.760 | 2016-09-15 |
| 846 | 2016-09-15 | 258,000 | 54,000 | 0.02 | 1,253,887,536 | 198,660 | 0.770 | 2016-09-13 |
| 847 | 2016-09-14 | 204,000 | -26,000 | 0.02 | 1,253,887,536 | 155,040 | 0.760 | 2016-09-12 |
| 848 | 2016-09-13 | 230,000 | -90,000 | 0.02 | 1,253,887,536 | 179,400 | 0.780 | 2016-09-09 |
| 849 | 2016-09-12 | 320,000 | -74,000 | 0.03 | 1,253,887,536 | 246,400 | 0.770 | 2016-09-08 |
| 850 | 2016-09-09 | 394,000 | 36,000 | 0.03 | 1,253,887,536 | 295,500 | 0.750 | 2016-09-07 |
| 851 | 2016-09-08 | 358,000 | -28,000 | 0.03 | 1,253,887,536 | 272,080 | 0.760 | 2016-09-06 |
| 852 | 2016-09-07 | 386,000 | 94,000 | 0.03 | 1,253,887,536 | 289,500 | 0.750 | 2016-09-05 |
| 853 | 2016-09-06 | 292,000 | 46,000 | 0.02 | 1,253,887,536 | 216,080 | 0.740 | 2016-09-02 |
| 854 | 2016-09-05 | 246,000 | 126,000 | 0.02 | 1,253,887,536 | 182,040 | 0.740 | 2016-09-01 |
| 855 | 2016-09-01 | 120,000 | -30,000 | 0.01 | 1,253,887,536 | 88,800 | 0.740 | 2016-08-30 |
| 856 | 2016-08-31 | 150,000 | 106,000 | 0.01 | 1,253,887,536 | 111,000 | 0.740 | 2016-08-29 |
| 857 | 2016-08-30 | 44,000 | 40,000 | 0.00 | 1,253,887,536 | 33,000 | 0.750 | 2016-08-26 |
| 858 | 2016-08-29 | 4,000 | 4,000 | 0.00 | 1,253,887,536 | 2,960 | 0.740 | 2016-08-25 |
| 859 | 2016-08-24 | 0 | -38,000 | 0.00 | 1,253,887,536 | 0 | 0.770 | 2016-08-22 |
| 860 | 2016-08-23 | 38,000 | 38,000 | 0.00 | 1,253,887,536 | 29,260 | 0.770 | 2016-08-19 |
| 861 | 2016-08-22 | 0 | -6,000 | 0.00 | 1,253,887,536 | 0 | 0.770 | 2016-08-18 |
| 862 | 2016-08-19 | 6,000 | -26,000 | 0.00 | 1,253,887,536 | 4,560 | 0.760 | 2016-08-17 |
| 863 | 2016-08-17 | 32,000 | 32,000 | 0.00 | 1,253,887,536 | 24,320 | 0.760 | 2016-08-15 |
| 864 | 2016-08-16 | 0 | -26,000 | 0.00 | 1,253,887,536 | 0 | 0.740 | 2016-08-12 |
| 865 | 2016-08-15 | 26,000 | -16,000 | 0.00 | 1,253,887,536 | 18,980 | 0.730 | 2016-08-11 |
| 866 | 2016-08-12 | 42,000 | -28,000 | 0.00 | 1,253,887,536 | 31,080 | 0.740 | 2016-08-10 |
| 867 | 2016-08-11 | 70,000 | -42,000 | 0.01 | 1,253,887,536 | 51,800 | 0.740 | 2016-08-09 |
| 868 | 2016-08-10 | 112,000 | -18,000 | 0.01 | 1,253,887,536 | 82,880 | 0.740 | 2016-08-08 |
| 869 | 2016-08-09 | 130,000 | 50,000 | 0.01 | 1,253,887,536 | 96,200 | 0.740 | 2016-08-05 |
| 870 | 2016-08-08 | 80,000 | -16,000 | 0.01 | 1,253,887,536 | 59,200 | 0.740 | 2016-08-04 |
| 871 | 2016-08-05 | 96,000 | -26,000 | 0.01 | 1,253,887,536 | 71,040 | 0.740 | 2016-08-03 |
| 872 | 2016-08-04 | 122,000 | 62,000 | 0.01 | 1,253,887,536 | 90,280 | 0.740 | 2016-08-01 |
| 873 | 2016-08-03 | 60,000 | 60,000 | 0.00 | 1,253,887,536 | 44,400 | 0.740 | 2016-07-29 |
| 874 | 2016-07-28 | 0 | -92,000 | 0.00 | 1,253,887,536 | 0 | 0.760 | 2016-07-26 |
| 875 | 2016-07-26 | 92,000 | -28,000 | 0.01 | 1,253,887,536 | 69,000 | 0.750 | 2016-07-22 |
| 876 | 2016-07-25 | 120,000 | 56,000 | 0.01 | 1,253,887,536 | 91,200 | 0.760 | 2016-07-21 |
| 877 | 2016-07-22 | 64,000 | -12,000 | 0.01 | 1,253,887,536 | 48,640 | 0.760 | 2016-07-20 |
| 878 | 2016-07-21 | 76,000 | 24,000 | 0.01 | 1,253,887,536 | 57,000 | 0.750 | 2016-07-19 |
| 879 | 2016-07-20 | 52,000 | -56,000 | 0.00 | 1,253,887,536 | 38,480 | 0.740 | 2016-07-18 |
| 880 | 2016-07-19 | 108,000 | -56,000 | 0.01 | 1,253,887,536 | 78,840 | 0.730 | 2016-07-15 |
| 881 | 2016-07-15 | 164,000 | 84,000 | 0.01 | 1,253,887,536 | 119,720 | 0.730 | 2016-07-13 |
| 882 | 2016-07-14 | 80,000 | 8,000 | 0.01 | 1,253,887,536 | 58,400 | 0.730 | 2016-07-12 |
| 883 | 2016-07-11 | 72,000 | 68,000 | 0.01 | 1,253,887,536 | 52,560 | 0.730 | 2016-07-07 |
| 884 | 2016-07-06 | 4,000 | -12,000 | 0.00 | 1,253,887,536 | 3,000 | 0.750 | 2016-07-04 |
| 885 | 2016-07-05 | 16,000 | 16,000 | 0.00 | 1,253,887,536 | 12,160 | 0.760 | 2016-06-30 |
| 886 | 2016-06-17 | 0 | -30,000 | 0.00 | 1,253,887,536 | 0 | 0.780 | 2016-06-15 |
| 887 | 2016-06-15 | 30,000 | 30,000 | 0.00 | 1,253,887,536 | 23,100 | 0.770 | 2016-06-13 |
| 888 | 2016-06-06 | 0 | -26,000 | 0.00 | 1,253,887,536 | 0 | 0.790 | 2016-06-02 |
| 889 | 2016-06-03 | 26,000 | -10,000 | 0.00 | 1,253,887,536 | 20,540 | 0.790 | 2016-06-01 |
| 890 | 2016-05-31 | 36,000 | 36,000 | 0.00 | 1,253,887,536 | 28,440 | 0.790 | 2016-05-27 |
| 891 | 2016-05-27 | 0 | -2,000 | 0.00 | 1,253,887,536 | 0 | 0.810 | 2016-05-25 |
| 892 | 2016-05-26 | 2,000 | 2,000 | 0.00 | 1,253,887,536 | 1,620 | 0.810 | 2016-05-24 |
| 893 | 2016-05-24 | 0 | -42,000 | 0.00 | 1,253,887,536 | 0 | 0.790 | 2016-05-20 |
| 894 | 2016-05-20 | 42,000 | 32,000 | 0.00 | 1,253,887,536 | 32,340 | 0.770 | 2016-05-18 |
| 895 | 2016-05-18 | 10,000 | -12,000 | 0.00 | 1,253,887,536 | 7,800 | 0.780 | 2016-05-16 |
| 896 | 2016-05-17 | 22,000 | -2,000 | 0.00 | 1,253,887,536 | 17,160 | 0.780 | 2016-05-13 |
| 897 | 2016-05-16 | 24,000 | 10,000 | 0.00 | 1,253,887,536 | 19,200 | 0.800 | 2016-05-12 |
| 898 | 2016-05-12 | 14,000 | 14,000 | 0.00 | 1,253,887,536 | 11,060 | 0.790 | 2016-05-10 |
| 899 | 2016-05-11 | 0 | -80,000 | 0.00 | 1,253,887,536 | 0 | 0.800 | 2016-05-09 |
| 900 | 2016-05-10 | 80,000 | 2,000 | 0.01 | 1,253,887,536 | 64,800 | 0.810 | 2016-05-06 |
| 901 | 2016-05-09 | 78,000 | 34,000 | 0.01 | 1,253,887,536 | 63,960 | 0.820 | 2016-05-05 |
| 902 | 2016-04-29 | 44,000 | -40,000 | 0.00 | 1,253,887,536 | 36,960 | 0.840 | 2016-04-27 |
| 903 | 2016-04-27 | 84,000 | -8,000 | 0.01 | 1,253,887,536 | 69,720 | 0.830 | 2016-04-25 |
| 904 | 2016-04-26 | 92,000 | 52,000 | 0.01 | 1,253,887,536 | 76,360 | 0.830 | 2016-04-22 |
| 905 | 2016-04-25 | 40,000 | -4,000 | 0.00 | 1,253,887,536 | 33,200 | 0.830 | 2016-04-21 |
| 906 | 2016-04-22 | 44,000 | -4,000 | 0.00 | 1,253,887,536 | 36,520 | 0.830 | 2016-04-20 |
| 907 | 2016-04-21 | 48,000 | 26,000 | 0.00 | 1,253,887,536 | 40,320 | 0.840 | 2016-04-19 |
| 908 | 2016-04-19 | 22,000 | -10,000 | 0.00 | 1,253,887,536 | 18,480 | 0.840 | 2016-04-15 |
| 909 | 2016-04-15 | 32,000 | 18,000 | 0.00 | 1,253,887,536 | 26,560 | 0.830 | 2016-04-13 |
| 910 | 2016-04-13 | 14,000 | -2,000 | 0.00 | 1,253,887,536 | 11,340 | 0.810 | 2016-04-11 |
| 911 | 2016-04-08 | 16,000 | 10,000 | 0.00 | 1,253,887,536 | 13,120 | 0.820 | 2016-04-06 |
| 912 | 2016-04-01 | 6,000 | -10,000 | 0.00 | 1,253,887,536 | 4,920 | 0.820 | 2016-03-30 |
| 913 | 2016-03-31 | 16,000 | -6,000 | 0.00 | 1,253,887,536 | 13,120 | 0.820 | 2016-03-29 |
| 914 | 2016-03-24 | 22,000 | 22,000 | 0.00 | 1,253,887,536 | 18,040 | 0.820 | 2016-03-22 |
| 915 | 2016-03-07 | 0 | -42,000 | 0.00 | 1,253,887,536 | 0 | 0.800 | 2016-03-03 |
| 916 | 2016-03-04 | 42,000 | 38,000 | 0.00 | 1,253,887,536 | 34,020 | 0.810 | 2016-03-02 |
| 917 | 2016-03-01 | 4,000 | -44,000 | 0.00 | 1,253,887,536 | 2,960 | 0.740 | 2016-02-26 |
| 918 | 2016-02-24 | 48,000 | 44,000 | 0.00 | 1,253,887,536 | 35,520 | 0.740 | 2016-02-22 |
| 919 | 2016-02-23 | 4,000 | 2,000 | 0.00 | 1,253,887,536 | 3,000 | 0.750 | 2016-02-19 |
| 920 | 2016-02-17 | 2,000 | -6,000 | 0.00 | 1,253,887,536 | 1,480 | 0.740 | 2016-02-15 |
| 921 | 2016-02-15 | 8,000 | -28,000 | 0.00 | 1,253,887,536 | 5,680 | 0.710 | 2016-02-11 |
| 922 | 2016-02-11 | 36,000 | 4,000 | 0.00 | 1,253,887,536 | 26,280 | 0.730 | 2016-02-04 |
| 923 | 2016-02-04 | 32,000 | 22,000 | 0.00 | 1,253,887,536 | 23,360 | 0.730 | 2016-02-02 |
| 924 | 2016-01-22 | 10,000 | 6,000 | 0.00 | 1,253,887,536 | 7,100 | 0.710 | 2016-01-20 |
| 925 | 2016-01-21 | 4,000 | -2,000 | 0.00 | 1,253,887,536 | 2,960 | 0.740 | 2016-01-19 |
| 926 | 2016-01-04 | 6,000 | 6,000 | 0.00 | 1,253,887,536 | 4,800 | 0.800 | 2015-12-29 |
| 927 | 2015-12-10 | 0 | -30,000 | 0.00 | 1,253,887,536 | 0 | 0.820 | 2015-12-08 |
| 928 | 2015-12-04 | 30,000 | 30,000 | 0.00 | 1,253,887,536 | 24,600 | 0.820 | 2015-12-02 |
| 929 | 2015-11-26 | 0 | -36,000 | 0.00 | 1,253,887,536 | 0 | 0.890 | 2015-11-24 |
| 930 | 2015-11-20 | 36,000 | 8,000 | 0.00 | 1,253,887,536 | 30,600 | 0.850 | 2015-11-18 |
| 931 | 2015-11-19 | 28,000 | 6,000 | 0.00 | 1,253,887,536 | 23,520 | 0.840 | 2015-11-17 |
| 932 | 2015-11-18 | 22,000 | 22,000 | 0.00 | 1,253,887,536 | 18,480 | 0.840 | 2015-11-16 |
| 933 | 2015-10-29 | 0 | -4,000 | 0.00 | 1,253,887,536 | 0 | 0.810 | 2015-10-27 |
| 934 | 2015-10-28 | 4,000 | 4,000 | 0.00 | 1,253,887,536 | 3,200 | 0.800 | 2015-10-26 |
| 935 | 2015-10-07 | 0 | -2,000 | 0.00 | 1,253,887,536 | 0 | 0.780 | 2015-10-05 |
| 936 | 2015-10-05 | 2,000 | 2,000 | 0.00 | 1,253,887,536 | 1,540 | 0.770 | 2015-09-30 |
| 937 | 2015-08-31 | 0 | -10,000 | 0.00 | 1,253,887,536 | 0 | 0.790 | 2015-08-27 |
| 938 | 2015-08-27 | 10,000 | 10,000 | 0.00 | 1,253,887,536 | 7,000 | 0.700 | 2015-08-25 |
| 939 | 2015-08-25 | 0 | -10,000 | 0.00 | 1,253,887,536 | 0 | 0.750 | 2015-08-21 |
| 940 | 2015-08-21 | 10,000 | 10,000 | 0.00 | 1,253,887,536 | 8,000 | 0.800 | 2015-08-19 |
| 941 | 2015-08-20 | 0 | -18,000 | 0.00 | 1,253,887,536 | 0 | 0.800 | 2015-08-18 |
| 942 | 2015-08-11 | 18,000 | 2,000 | 0.00 | 1,253,887,536 | 14,940 | 0.830 | 2015-08-07 |
| 943 | 2015-08-10 | 16,000 | 16,000 | 0.00 | 1,253,887,536 | 13,280 | 0.830 | 2015-08-06 |
| 944 | 2015-08-05 | 0 | -18,000 | 0.00 | 1,253,887,536 | 0 | 0.840 | 2015-08-03 |
| 945 | 2015-08-03 | 18,000 | 18,000 | 0.00 | 1,253,887,536 | 15,300 | 0.850 | 2015-07-30 |
| 946 | 2015-07-31 | 0 | -4,000 | 0.00 | 1,253,887,536 | 0 | 0.840 | 2015-07-29 |
| 947 | 2015-07-30 | 4,000 | 4,000 | 0.00 | 1,253,887,536 | 3,280 | 0.820 | 2015-07-28 |
| 948 | 2015-07-21 | 0 | -24,000 | 0.00 | 1,253,887,536 | 0 | 0.850 | 2015-07-17 |
| 949 | 2015-07-20 | 24,000 | 24,000 | 0.00 | 1,253,887,536 | 20,400 | 0.850 | 2015-07-16 |
| 950 | 2015-07-14 | 0 | -8,000 | 0.00 | 1,253,887,536 | 0 | 0.880 | 2015-07-10 |
| 951 | 2015-07-13 | 8,000 | -58,000 | 0.00 | 1,253,887,536 | 6,720 | 0.840 | 2015-07-09 |
| 952 | 2015-07-10 | 66,000 | 40,000 | 0.01 | 1,253,887,536 | 51,480 | 0.780 | 2015-07-08 |
| 953 | 2015-07-09 | 26,000 | 26,000 | 0.00 | 1,253,887,536 | 22,100 | 0.850 | 2015-07-07 |
| 954 | 2015-07-08 | 0 | -14,000 | 0.00 | 1,253,887,536 | 0 | 0.900 | 2015-07-06 |
| 955 | 2015-07-07 | 14,000 | 14,000 | 0.00 | 1,253,887,536 | 13,440 | 0.960 | 2015-07-03 |
| 956 | 2015-07-06 | 0 | -154,000 | 0.00 | 1,253,887,536 | 0 | 0.980 | 2015-07-02 |
| 957 | 2015-07-03 | 154,000 | 18,000 | 0.01 | 1,253,887,536 | 152,460 | 0.990 | 2015-06-30 |
| 958 | 2015-07-02 | 136,000 | 110,000 | 0.01 | 1,253,887,536 | 133,280 | 0.980 | 2015-06-29 |
| 959 | 2015-06-30 | 26,000 | -12,000 | 0.00 | 1,253,887,536 | 26,520 | 1.020 | 2015-06-26 |
| 960 | 2015-06-29 | 38,000 | -18,000 | 0.00 | 1,253,887,536 | 39,900 | 1.050 | 2015-06-25 |
| 961 | 2015-06-26 | 56,000 | -4,000 | 0.00 | 1,253,887,536 | 58,800 | 1.050 | 2015-06-24 |
| 962 | 2015-06-24 | 60,000 | 24,000 | 0.00 | 1,253,887,536 | 57,000 | 0.950 | 2015-06-22 |
| 963 | 2015-06-18 | 36,000 | 10,000 | 0.00 | 1,253,887,536 | 36,360 | 1.010 | 2015-06-16 |
| 964 | 2015-06-17 | 26,000 | -4,000 | 0.00 | 1,253,887,536 | 26,520 | 1.020 | 2015-06-15 |
| 965 | 2015-06-15 | 30,000 | -12,000 | 0.00 | 1,253,887,536 | 30,000 | 1.000 | 2015-06-11 |
| 966 | 2015-06-12 | 42,000 | -48,000 | 0.00 | 1,253,887,536 | 42,840 | 1.020 | 2015-06-10 |
| 967 | 2015-06-11 | 90,000 | 16,000 | 0.01 | 1,253,887,536 | 90,900 | 1.010 | 2015-06-09 |
| 968 | 2015-06-10 | 74,000 | 48,000 | 0.01 | 1,253,887,536 | 77,700 | 1.050 | 2015-06-08 |
| 969 | 2015-06-09 | 26,000 | -204,000 | 0.00 | 1,253,887,536 | 27,300 | 1.050 | 2015-06-05 |
| 970 | 2015-06-08 | 230,000 | 116,000 | 0.02 | 1,253,887,536 | 250,700 | 1.090 | 2015-06-04 |
| 971 | 2015-06-05 | 114,000 | -40,000 | 0.01 | 1,253,887,536 | 126,540 | 1.110 | 2015-06-03 |
| 972 | 2015-06-04 | 154,000 | -158,000 | 0.01 | 1,253,887,536 | 175,560 | 1.140 | 2015-06-02 |
| 973 | 2015-06-03 | 312,000 | -192,000 | 0.02 | 1,253,887,536 | 352,560 | 1.130 | 2015-06-01 |
| 974 | 2015-06-02 | 504,000 | 128,000 | 0.04 | 1,253,887,536 | 554,400 | 1.100 | 2015-05-29 |
| 975 | 2015-06-01 | 376,000 | 350,000 | 0.03 | 1,253,887,536 | 409,840 | 1.090 | 2015-05-28 |
| 976 | 2015-05-26 | 26,000 | -12,000 | 0.00 | 1,253,887,536 | 27,300 | 1.050 | 2015-05-21 |
| 977 | 2015-05-22 | 38,000 | 12,000 | 0.00 | 1,253,887,536 | 39,520 | 1.040 | 2015-05-20 |
| 978 | 2015-05-18 | 26,000 | -10,000 | 0.00 | 1,253,887,536 | 28,080 | 1.080 | 2015-05-14 |
| 979 | 2015-05-13 | 36,000 | -74,000 | 0.00 | 1,253,887,536 | 39,240 | 1.090 | 2015-05-11 |
| 980 | 2015-05-12 | 110,000 | -38,000 | 0.01 | 1,253,887,536 | 119,900 | 1.090 | 2015-05-08 |
| 981 | 2015-05-11 | 148,000 | -54,000 | 0.01 | 1,253,887,536 | 158,360 | 1.070 | 2015-05-07 |
| 982 | 2015-05-08 | 202,000 | 38,000 | 0.02 | 1,253,887,536 | 222,200 | 1.100 | 2015-05-06 |
| 983 | 2015-05-07 | 164,000 | -92,000 | 0.01 | 1,253,887,536 | 180,400 | 1.100 | 2015-05-05 |
| 984 | 2015-05-06 | 256,000 | 34,000 | 0.02 | 1,253,887,536 | 289,280 | 1.130 | 2015-05-04 |
| 985 | 2015-05-05 | 222,000 | 32,000 | 0.02 | 1,253,887,536 | 246,420 | 1.110 | 2015-04-30 |
| 986 | 2015-05-04 | 190,000 | 176,000 | 0.02 | 1,253,887,536 | 205,200 | 1.080 | 2015-04-29 |
| 987 | 2015-04-30 | 14,000 | -4,000 | 0.00 | 1,253,887,536 | 14,980 | 1.070 | 2015-04-28 |
| 988 | 2015-04-29 | 18,000 | 14,000 | 0.00 | 1,253,887,536 | 19,800 | 1.100 | 2015-04-27 |
| 989 | 2015-04-28 | 4,000 | 4,000 | 0.00 | 1,253,887,536 | 4,320 | 1.080 | 2015-04-24 |
| 990 | 2015-04-27 | 0 | -28,000 | 0.00 | 1,253,887,536 | 0 | 1.060 | 2015-04-23 |
| 991 | 2015-04-24 | 28,000 | -48,000 | 0.00 | 1,253,887,536 | 30,800 | 1.100 | 2015-04-22 |
| 992 | 2015-04-23 | 76,000 | 76,000 | 0.01 | 1,253,887,536 | 83,600 | 1.100 | 2015-04-21 |
| 993 | 2015-04-16 | 0 | -24,000 | 0.00 | 1,249,887,536 | 0 | 1.170 | 2015-04-14 |
| 994 | 2015-04-15 | 24,000 | 24,000 | 0.00 | 1,249,887,536 | 27,600 | 1.150 | 2015-04-13 |
| 995 | 2015-03-24 | 0 | -6,000 | 0.00 | 1,249,887,536 | 0 | 0.990 | 2015-03-20 |
| 996 | 2015-03-20 | 6,000 | -18,000 | 0.00 | 1,249,887,536 | 6,000 | 1.000 | 2015-03-18 |
| 997 | 2015-03-19 | 24,000 | 24,000 | 0.00 | 1,249,887,536 | 23,520 | 0.980 | 2015-03-17 |
| 998 | 2015-03-06 | 0 | -2,000 | 0.00 | 1,249,887,536 | 0 | 1.050 | 2015-03-04 |
| 999 | 2015-03-02 | 2,000 | -4,000 | 0.00 | 1,249,887,536 | 1,960 | 0.980 | 2015-02-26 |
| 1000 | 2015-02-27 | 6,000 | 2,000 | 0.00 | 1,249,887,536 | 5,820 | 0.970 | 2015-02-25 |
| 1001 | 2015-02-13 | 4,000 | 4,000 | 0.00 | 1,249,887,536 | 3,640 | 0.910 | 2015-02-11 |
| 1002 | 2015-02-06 | 0 | -20,000 | 0.00 | 1,249,887,536 | 0 | 0.900 | 2015-02-04 |
| 1003 | 2015-02-04 | 20,000 | -8,000 | 0.00 | 1,249,887,536 | 18,400 | 0.920 | 2015-02-02 |
| 1004 | 2015-02-02 | 28,000 | 10,000 | 0.00 | 1,249,887,536 | 26,040 | 0.930 | 2015-01-29 |
| 1005 | 2015-01-30 | 18,000 | 18,000 | 0.00 | 1,249,887,536 | 16,560 | 0.920 | 2015-01-28 |
| 1006 | 2015-01-23 | 0 | -20,000 | 0.00 | 1,249,887,536 | 0 | 0.980 | 2015-01-21 |
| 1007 | 2015-01-21 | 20,000 | 20,000 | 0.00 | 1,249,887,536 | 19,000 | 0.950 | 2015-01-19 |
| 1008 | 2014-12-30 | 0 | -2,000 | 0.00 | 1,249,887,536 | 0 | 1.040 | 2014-12-23 |
| 1009 | 2014-12-22 | 2,000 | -2,000 | 0.00 | 1,249,887,536 | 2,060 | 1.030 | 2014-12-18 |
| 1010 | 2014-12-12 | 4,000 | -30,000 | 0.00 | 1,249,887,536 | 4,120 | 1.030 | 2014-12-10 |
| 1011 | 2014-12-08 | 34,000 | -14,000 | 0.00 | 1,249,887,536 | 36,380 | 1.070 | 2014-12-04 |
| 1012 | 2014-12-04 | 48,000 | -22,000 | 0.00 | 1,249,887,536 | 50,880 | 1.060 | 2014-12-02 |
| 1013 | 2014-12-02 | 70,000 | -16,000 | 0.01 | 1,249,887,536 | 74,900 | 1.070 | 2014-11-28 |
| 1014 | 2014-12-01 | 86,000 | 64,000 | 0.01 | 1,249,887,536 | 93,740 | 1.090 | 2014-11-27 |
| 1015 | 2014-11-20 | 22,000 | -50,000 | 0.00 | 1,249,887,536 | 25,520 | 1.160 | 2014-11-18 |
| 1016 | 2014-11-06 | 72,000 | -20,000 | 0.01 | 1,249,887,536 | 90,000 | 1.250 | 2014-11-04 |
| 1017 | 2014-10-23 | 92,000 | -12,000 | 0.01 | 1,249,887,536 | 113,160 | 1.230 | 2014-10-21 |
| 1018 | 2014-10-16 | 104,000 | -8,000 | 0.01 | 1,249,887,536 | 116,480 | 1.120 | 2014-10-14 |
| 1019 | 2014-10-15 | 112,000 | -2,000 | 0.01 | 1,249,887,536 | 122,080 | 1.090 | 2014-10-13 |
| 1020 | 2014-10-09 | 114,000 | 44,000 | 0.01 | 1,249,887,536 | 126,540 | 1.110 | 2014-10-07 |
| 1021 | 2014-10-08 | 70,000 | -6,000 | 0.01 | 1,249,887,536 | 77,700 | 1.110 | 2014-10-06 |
| 1022 | 2014-10-07 | 76,000 | -4,000 | 0.01 | 1,249,887,536 | 85,120 | 1.120 | 2014-10-03 |
| 1023 | 2014-10-03 | 80,000 | 16,000 | 0.01 | 1,249,887,536 | 92,800 | 1.160 | 2014-09-29 |
| 1024 | 2014-09-25 | 64,000 | -12,000 | 0.01 | 1,249,887,536 | 81,280 | 1.270 | 2014-09-23 |
| 1025 | 2014-09-18 | 76,000 | -2,000 | 0.01 | 1,249,887,536 | 96,520 | 1.270 | 2014-09-16 |
| 1026 | 2014-09-12 | 78,000 | 40,000 | 0.01 | 1,249,887,536 | 102,180 | 1.310 | 2014-09-10 |
| 1027 | 2014-09-03 | 38,000 | -14,000 | 0.00 | 1,249,887,536 | 50,920 | 1.340 | 2014-09-01 |
| 1028 | 2014-09-02 | 52,000 | 8,000 | 0.00 | 1,249,887,536 | 71,240 | 1.370 | 2014-08-29 |
| 1029 | 2014-08-29 | 44,000 | -4,000 | 0.00 | 1,249,887,536 | 60,720 | 1.380 | 2014-08-27 |
| 1030 | 2014-08-28 | 48,000 | 26,000 | 0.00 | 1,249,887,536 | 67,680 | 1.410 | 2014-08-26 |
| 1031 | 2014-08-14 | 22,000 | -20,000 | 0.00 | 1,249,887,536 | 32,120 | 1.460 | 2014-08-12 |
| 1032 | 2014-08-13 | 42,000 | -12,000 | 0.00 | 1,249,887,536 | 60,480 | 1.440 | 2014-08-11 |
| 1033 | 2014-08-12 | 54,000 | -20,000 | 0.00 | 1,249,887,536 | 77,760 | 1.440 | 2014-08-08 |
| 1034 | 2014-08-11 | 74,000 | -20,000 | 0.01 | 1,249,887,536 | 108,040 | 1.460 | 2014-08-07 |
| 1035 | 2014-08-07 | 94,000 | -30,000 | 0.01 | 1,249,887,536 | 137,240 | 1.460 | 2014-08-05 |
| 1036 | 2014-08-05 | 124,000 | 82,000 | 0.01 | 1,249,887,536 | 182,280 | 1.470 | 2014-08-01 |
| 1037 | 2014-08-01 | 42,000 | -8,000 | 0.00 | 1,249,887,536 | 63,000 | 1.500 | 2014-07-30 |
| 1038 | 2014-07-31 | 50,000 | 26,000 | 0.00 | 1,249,887,536 | 75,000 | 1.500 | 2014-07-29 |
| 1039 | 2014-07-17 | 24,000 | -14,000 | 0.00 | 1,249,887,536 | 36,720 | 1.530 | 2014-07-15 |
| 1040 | 2014-07-04 | 38,000 | 14,000 | 0.00 | 1,249,887,536 | 58,140 | 1.530 | 2014-07-02 |
| 1041 | 2014-06-30 | 24,000 | -2,000 | 0.00 | 1,249,887,536 | 37,200 | 1.550 | 2014-06-26 |
| 1042 | 2014-06-27 | 26,000 | -16,000 | 0.00 | 1,249,887,536 | 40,820 | 1.570 | 2014-06-25 |
| 1043 | 2014-06-26 | 42,000 | -2,000 | 0.00 | 1,249,887,536 | 63,840 | 1.520 | 2014-06-24 |
| 1044 | 2014-06-25 | 44,000 | -78,000 | 0.00 | 1,249,887,536 | 70,840 | 1.610 | 2014-06-23 |
| 1045 | 2014-06-24 | 122,000 | 98,000 | 0.01 | 1,249,887,536 | 198,860 | 1.630 | 2014-06-20 |
| 1046 | 2014-06-19 | 24,000 | 6,000 | 0.00 | 1,249,887,536 | 37,920 | 1.580 | 2014-06-17 |
| 1047 | 2014-06-16 | 18,000 | -14,000 | 0.00 | 1,249,887,536 | 26,460 | 1.470 | 2014-06-12 |
| 1048 | 2014-06-13 | 32,000 | -42,000 | 0.00 | 1,249,887,536 | 47,040 | 1.470 | 2014-06-11 |
| 1049 | 2014-06-12 | 74,000 | 56,000 | 0.01 | 1,249,887,536 | 110,260 | 1.490 | 2014-06-10 |
| 1050 | 2014-06-05 | 18,000 | -28,000 | 0.00 | 1,249,887,536 | 27,000 | 1.500 | 2014-06-03 |
| 1051 | 2014-05-30 | 46,000 | -4,000 | 0.00 | 1,249,887,536 | 66,700 | 1.450 | 2014-05-28 |
| 1052 | 2014-05-29 | 50,000 | -14,000 | 0.00 | 1,249,887,536 | 73,000 | 1.460 | 2014-05-27 |
| 1053 | 2014-05-28 | 64,000 | -34,000 | 0.01 | 1,249,887,536 | 94,080 | 1.470 | 2014-05-26 |
| 1054 | 2014-05-27 | 98,000 | 42,000 | 0.01 | 1,249,887,536 | 143,080 | 1.460 | 2014-05-23 |
| 1055 | 2014-05-26 | 56,000 | 18,000 | 0.00 | 1,249,887,536 | 81,760 | 1.460 | 2014-05-22 |
| 1056 | 2014-05-23 | 38,000 | 12,000 | 0.00 | 1,249,887,536 | 56,620 | 1.490 | 2014-05-21 |
| 1057 | 2014-05-22 | 26,000 | -64,000 | 0.00 | 1,249,887,536 | 38,740 | 1.490 | 2014-05-20 |
| 1058 | 2014-05-21 | 90,000 | -2,000 | 0.01 | 1,249,887,536 | 133,200 | 1.480 | 2014-05-19 |
| 1059 | 2014-05-20 | 92,000 | -8,000 | 0.01 | 1,249,887,536 | 139,840 | 1.520 | 2014-05-16 |
| 1060 | 2014-05-19 | 100,000 | 8,000 | 0.01 | 1,249,887,536 | 150,000 | 1.500 | 2014-05-15 |
| 1061 | 2014-05-16 | 92,000 | 2,000 | 0.01 | 1,249,887,536 | 138,920 | 1.510 | 2014-05-14 |
| 1062 | 2014-05-15 | 90,000 | -2,000 | 0.01 | 1,249,887,536 | 136,800 | 1.520 | 2014-05-13 |
| 1063 | 2014-05-12 | 92,000 | 2,000 | 0.01 | 1,249,887,536 | 140,760 | 1.530 | 2014-05-08 |
| 1064 | 2014-05-09 | 90,000 | 32,000 | 0.01 | 1,249,887,536 | 137,700 | 1.530 | 2014-05-07 |
| 1065 | 2014-05-08 | 58,000 | 2,000 | 0.00 | 1,249,887,536 | 89,320 | 1.540 | 2014-05-05 |
| 1066 | 2014-05-02 | 56,000 | -6,000 | 0.00 | 1,249,887,536 | 90,160 | 1.610 | 2014-04-29 |
| 1067 | 2014-04-30 | 62,000 | -22,000 | 0.00 | 1,249,887,536 | 100,440 | 1.620 | 2014-04-28 |
| 1068 | 2014-04-29 | 84,000 | -14,000 | 0.01 | 1,248,887,536 | 130,200 | 1.550 | 2014-04-25 |
| 1069 | 2014-04-25 | 98,000 | 24,000 | 0.01 | 1,248,887,536 | 153,860 | 1.570 | 2014-04-23 |
| 1070 | 2014-04-24 | 74,000 | 58,000 | 0.01 | 1,248,887,536 | 116,180 | 1.570 | 2014-04-22 |
| 1071 | 2014-04-23 | 16,000 | 10,000 | 0.00 | 1,248,887,536 | 25,600 | 1.600 | 2014-04-17 |
| 1072 | 2014-04-22 | 6,000 | -2,000 | 0.00 | 1,248,887,536 | 9,540 | 1.590 | 2014-04-16 |
| 1073 | 2014-04-17 | 8,000 | -20,000 | 0.00 | 1,248,887,536 | 12,800 | 1.600 | 2014-04-15 |
| 1074 | 2014-04-16 | 28,000 | 28,000 | 0.00 | 1,248,887,536 | 46,200 | 1.650 | 2014-04-14 |
| 1075 | 2014-04-15 | 0 | -30,000 | 0.00 | 1,248,887,536 | 0 | 1.640 | 2014-04-11 |
| 1076 | 2014-04-14 | 30,000 | 30,000 | 0.00 | 1,248,887,536 | 48,300 | 1.610 | 2014-04-10 |
| 1077 | 2014-04-11 | 0 | -6,000 | 0.00 | 1,248,887,536 | 0 | 1.600 | 2014-04-09 |
| 1078 | 2014-04-10 | 6,000 | -36,000 | 0.00 | 1,248,887,536 | 9,540 | 1.590 | 2014-04-08 |
| 1079 | 2014-04-07 | 42,000 | -4,000 | 0.00 | 1,248,887,536 | 64,680 | 1.540 | 2014-04-03 |
| 1080 | 2014-04-04 | 46,000 | 20,000 | 0.00 | 1,248,887,536 | 69,460 | 1.510 | 2014-04-02 |
| 1081 | 2014-04-02 | 26,000 | -60,000 | 0.00 | 1,248,887,536 | 38,740 | 1.490 | 2014-03-31 |
| 1082 | 2014-04-01 | 86,000 | 60,000 | 0.01 | 1,248,887,536 | 135,020 | 1.570 | 2014-03-28 |
| 1083 | 2014-03-31 | 26,000 | -80,000 | 0.00 | 1,248,887,536 | 39,780 | 1.530 | 2014-03-27 |
| 1084 | 2014-03-28 | 106,000 | 80,000 | 0.01 | 1,246,887,536 | 168,540 | 1.590 | 2014-03-26 |
| 1085 | 2014-03-27 | 26,000 | -48,000 | 0.00 | 1,246,887,536 | 40,820 | 1.570 | 2014-03-25 |
| 1086 | 2014-03-26 | 74,000 | 24,000 | 0.01 | 1,246,887,536 | 120,620 | 1.630 | 2014-03-24 |
| 1087 | 2014-03-25 | 50,000 | 24,000 | 0.00 | 1,246,887,536 | 82,500 | 1.650 | 2014-03-21 |
| 1088 | 2014-03-21 | 26,000 | -82,000 | 0.00 | 1,246,887,536 | 44,460 | 1.710 | 2014-03-19 |
| 1089 | 2014-03-20 | 108,000 | 82,000 | 0.01 | 1,246,887,536 | 183,600 | 1.700 | 2014-03-18 |
| 1090 | 2014-03-17 | 26,000 | -16,000 | 0.00 | 1,246,887,536 | 44,720 | 1.720 | 2014-03-13 |
| 1091 | 2014-03-14 | 42,000 | 14,000 | 0.00 | 1,246,887,536 | 70,560 | 1.680 | 2014-03-12 |
| 1092 | 2014-03-13 | 28,000 | -234,000 | 0.00 | 1,246,887,536 | 50,400 | 1.800 | 2014-03-11 |
| 1093 | 2014-03-12 | 262,000 | 142,000 | 0.02 | 1,246,887,536 | 476,840 | 1.820 | 2014-03-10 |
| 1094 | 2014-03-11 | 120,000 | -64,000 | 0.01 | 1,246,887,536 | 205,200 | 1.710 | 2014-03-07 |
| 1095 | 2014-03-10 | 184,000 | 60,755 | 0.01 | 1,246,887,536 | 316,480 | 1.720 | 2014-03-06 |
| 1096 | 2014-03-07 | 123,245 | -2,000 | 0.01 | 1,246,887,536 | 208,284 | 1.690 | 2014-03-05 |
| 1097 | 2014-03-06 | 125,245 | -8,000 | 0.01 | 1,246,887,536 | 211,664 | 1.690 | 2014-03-04 |
| 1098 | 2014-03-05 | 133,245 | -10,000 | 0.01 | 1,246,887,536 | 229,181 | 1.720 | 2014-03-03 |
| 1099 | 2014-03-04 | 143,245 | -16,000 | 0.01 | 1,246,887,536 | 253,544 | 1.770 | 2014-02-28 |
| 1100 | 2014-03-03 | 159,245 | -112,000 | 0.01 | 1,246,887,536 | 291,418 | 1.830 | 2014-02-27 |
| 1101 | 2014-02-28 | 271,245 | 12,000 | 0.02 | 1,246,887,536 | 501,803 | 1.850 | 2014-02-26 |
| 1102 | 2014-02-27 | 259,245 | 14,000 | 0.02 | 1,246,887,536 | 474,418 | 1.830 | 2014-02-25 |
| 1103 | 2014-02-26 | 245,245 | 12,000 | 0.02 | 1,246,887,536 | 456,156 | 1.860 | 2014-02-24 |
| 1104 | 2014-02-25 | 233,245 | 8,000 | 0.02 | 1,246,887,536 | 443,166 | 1.900 | 2014-02-21 |
| 1105 | 2014-02-21 | 225,245 | 32,000 | 0.02 | 1,246,887,536 | 452,742 | 2.010 | 2014-02-19 |
| 1106 | 2014-02-20 | 193,245 | 22,000 | 0.02 | 1,246,887,536 | 388,422 | 2.010 | 2014-02-18 |
| 1107 | 2014-02-19 | 171,245 | 14,000 | 0.01 | 1,246,887,536 | 320,228 | 1.870 | 2014-02-17 |
| 1108 | 2014-02-18 | 157,245 | 6,000 | 0.01 | 1,246,887,536 | 294,048 | 1.870 | 2014-02-14 |
| 1109 | 2014-02-17 | 151,245 | 26,000 | 0.01 | 1,246,887,536 | 282,828 | 1.870 | 2014-02-13 |
| 1110 | 2014-02-14 | 125,245 | 34,000 | 0.01 | 1,246,887,536 | 235,461 | 1.880 | 2014-02-12 |
| 1111 | 2014-02-11 | 91,245 | -4,000 | 0.01 | 1,246,887,536 | 173,366 | 1.900 | 2014-02-07 |
| 1112 | 2014-02-10 | 95,245 | -14,000 | 0.01 | 1,246,887,536 | 178,108 | 1.870 | 2014-02-06 |
| 1113 | 2014-02-07 | 109,245 | -82,000 | 0.01 | 1,246,887,536 | 199,918 | 1.830 | 2014-02-05 |
| 1114 | 2014-02-06 | 191,245 | -172,000 | 0.02 | 1,246,887,536 | 361,453 | 1.890 | 2014-02-04 |
| 1115 | 2014-02-05 | 363,245 | 234,000 | 0.03 | 1,246,887,536 | 653,841 | 1.800 | 2014-01-29 |
| 1116 | 2014-02-04 | 129,245 | -282,255 | 0.01 | 1,246,887,536 | 231,349 | 1.790 | 2014-01-28 |
| 1117 | 2014-01-29 | 411,500 | 270,000 | 0.03 | 1,246,887,536 | 728,355 | 1.770 | 2014-01-27 |
| 1118 | 2014-01-28 | 141,500 | 118,000 | 0.01 | 1,246,887,536 | 263,190 | 1.860 | 2014-01-24 |
| 1119 | 2014-01-27 | 23,500 | 10,000 | 0.00 | 1,246,887,536 | 46,295 | 1.970 | 2014-01-23 |
| 1120 | 2014-01-22 | 13,500 | -114,500 | 0.00 | 1,246,887,536 | 27,405 | 2.030 | 2014-01-20 |
| 1121 | 2014-01-21 | 128,000 | 128,000 | 0.01 | 1,246,887,536 | 240,640 | 1.880 | 2014-01-17 |
| 1122 | 2014-01-20 | 0 | -136,028 | 0.00 | 1,246,887,536 | 0 | 1.880 | 2014-01-16 |
| 1123 | 2014-01-17 | 136,028 | 10,000 | 0.01 | 1,246,887,536 | 229,887 | 1.690 | 2014-01-15 |
| 1124 | 2014-01-16 | 126,028 | 32,000 | 0.01 | 1,246,887,536 | 205,426 | 1.630 | 2014-01-14 |
| 1125 | 2014-01-15 | 94,028 | 74,000 | 0.01 | 1,246,887,536 | 146,684 | 1.560 | 2014-01-13 |
| 1126 | 2014-01-14 | 20,028 | 6,000 | 0.00 | 1,246,887,536 | 32,445 | 1.620 | 2014-01-10 |
| 1127 | 2014-01-07 | 14,028 | -425,549 | 0.00 | 1,246,887,536 | 23,146 | 1.650 | 2014-01-03 |
| 1128 | 2014-01-06 | 439,577 | -62,000 | 0.04 | 1,246,887,536 | 729,698 | 1.660 | 2014-01-02 |
| 1129 | 2014-01-03 | 501,577 | 214,000 | 0.04 | 1,246,887,536 | 812,555 | 1.620 | 2013-12-30 |
| 1130 | 2014-01-02 | 287,577 | 34,000 | 0.02 | 1,246,887,536 | 448,620 | 1.560 | 2013-12-27 |
| 1131 | 2013-12-30 | 253,577 | 18,000 | 0.02 | 1,246,387,536 | 372,758 | 1.470 | 2013-12-23 |
| 1132 | 2013-12-27 | 235,577 | 22,000 | 0.02 | 1,246,387,536 | 346,298 | 1.470 | 2013-12-20 |
| 1133 | 2013-12-23 | 213,577 | -186,000 | 0.02 | 1,246,387,536 | 316,094 | 1.480 | 2013-12-19 |
| 1134 | 2013-12-20 | 399,577 | 234,000 | 0.03 | 1,246,387,536 | 583,382 | 1.460 | 2013-12-18 |
| 1135 | 2013-12-19 | 165,577 | 64,000 | 0.01 | 1,246,387,536 | 230,152 | 1.390 | 2013-12-17 |
| 1136 | 2013-12-18 | 101,577 | -38,000 | 0.01 | 1,246,387,536 | 143,224 | 1.410 | 2013-12-16 |
| 1137 | 2013-12-17 | 139,577 | 18,000 | 0.01 | 1,246,387,536 | 200,991 | 1.440 | 2013-12-13 |
| 1138 | 2013-12-16 | 121,577 | 46,000 | 0.01 | 1,246,387,536 | 172,639 | 1.420 | 2013-12-12 |
| 1139 | 2013-12-13 | 75,577 | -70,000 | 0.01 | 1,246,387,536 | 96,739 | 1.280 | 2013-12-11 |
| 1140 | 2013-12-11 | 145,577 | -48,000 | 0.01 | 1,246,387,536 | 189,250 | 1.300 | 2013-12-09 |
| 1141 | 2013-12-10 | 193,577 | 48,000 | 0.02 | 1,246,387,536 | 247,779 | 1.280 | 2013-12-06 |
| 1142 | 2013-12-05 | 145,577 | 20,000 | 0.01 | 1,246,387,536 | 186,339 | 1.280 | 2013-12-03 |
| 1143 | 2013-12-04 | 125,577 | 4,000 | 0.01 | 1,246,387,536 | 159,483 | 1.270 | 2013-12-02 |
| 1144 | 2013-12-03 | 121,577 | 38,000 | 0.01 | 1,246,387,536 | 160,482 | 1.320 | 2013-11-29 |
| 1145 | 2013-12-02 | 83,577 | 78,000 | 0.01 | 1,246,387,536 | 110,322 | 1.320 | 2013-11-28 |
| 1146 | 2013-11-22 | 5,577 | -154,323 | 0.00 | 1,246,387,536 | 7,473 | 1.340 | 2013-11-20 |
| 1147 | 2013-11-19 | 159,900 | -40,000 | 0.01 | 1,246,387,536 | 206,271 | 1.290 | 2013-11-15 |
| 1148 | 2013-11-18 | 199,900 | -16,000 | 0.02 | 1,246,387,536 | 255,872 | 1.280 | 2013-11-14 |
| 1149 | 2013-11-15 | 215,900 | 6,000 | 0.02 | 1,246,387,536 | 261,239 | 1.210 | 2013-11-13 |
| 1150 | 2013-11-13 | 209,900 | -11,200 | 0.02 | 1,246,387,536 | 260,276 | 1.240 | 2013-11-11 |
| 1151 | 2013-11-11 | 221,100 | -468,800 | 0.02 | 1,246,387,536 | 274,164 | 1.240 | 2013-11-07 |
| 1152 | 2013-11-08 | 689,900 | -572,000 | 0.06 | 1,246,387,536 | 869,274 | 1.260 | 2013-11-06 |
| 1153 | 2013-11-07 | 1,261,900 | -94,000 | 0.10 | 1,246,387,536 | 1,589,994 | 1.260 | 2013-11-05 |
| 1154 | 2013-11-06 | 1,355,900 | -46,000 | 0.11 | 1,246,387,536 | 1,735,552 | 1.280 | 2013-11-04 |
| 1155 | 2013-11-04 | 1,401,900 | -34,000 | 0.11 | 1,246,387,536 | 1,822,470 | 1.300 | 2013-10-31 |
| 1156 | 2013-11-01 | 1,435,900 | 2,000 | 0.12 | 1,246,387,536 | 1,895,388 | 1.320 | 2013-10-30 |
| 1157 | 2013-10-30 | 1,433,900 | 22,000 | 0.12 | 1,246,387,536 | 1,849,731 | 1.290 | 2013-10-28 |
| 1158 | 2013-10-29 | 1,411,900 | 12,000 | 0.11 | 1,246,387,536 | 1,793,113 | 1.270 | 2013-10-25 |
| 1159 | 2013-10-25 | 1,399,900 | -6,000 | 0.11 | 1,246,387,536 | 1,777,873 | 1.270 | 2013-10-23 |
| 1160 | 2013-10-24 | 1,405,900 | 16,000 | 0.11 | 1,246,387,536 | 1,785,493 | 1.270 | 2013-10-22 |
| 1161 | 2013-10-23 | 1,389,900 | -4,000 | 0.11 | 1,246,387,536 | 1,779,072 | 1.280 | 2013-10-21 |
| 1162 | 2013-10-22 | 1,393,900 | -8,000 | 0.11 | 1,246,387,536 | 1,784,192 | 1.280 | 2013-10-18 |
| 1163 | 2013-10-18 | 1,401,900 | -102,000 | 0.11 | 1,246,387,536 | 1,780,413 | 1.270 | 2013-10-16 |
| 1164 | 2013-10-17 | 1,503,900 | 22,000 | 0.12 | 1,246,387,536 | 1,879,875 | 1.250 | 2013-10-15 |
| 1165 | 2013-10-15 | 1,481,900 | -64,000 | 0.12 | 1,246,387,536 | 1,807,918 | 1.220 | 2013-10-10 |
| 1166 | 2013-10-11 | 1,545,900 | 1,264,000 | 0.12 | 1,246,387,536 | 1,901,457 | 1.230 | 2013-10-09 |
| 1167 | 2013-10-10 | 281,900 | 38,000 | 0.02 | 1,246,387,536 | 335,461 | 1.190 | 2013-10-08 |
| 1168 | 2013-10-09 | 243,900 | 66,000 | 0.02 | 1,246,387,536 | 297,558 | 1.220 | 2013-10-07 |
| 1169 | 2013-10-08 | 177,900 | -148,000 | 0.01 | 1,246,387,536 | 220,596 | 1.240 | 2013-10-04 |
| 1170 | 2013-10-04 | 325,900 | 32,000 | 0.03 | 1,246,387,536 | 407,375 | 1.250 | 2013-10-02 |
| 1171 | 2013-10-03 | 293,900 | 12,000 | 0.02 | 1,246,387,536 | 373,253 | 1.270 | 2013-09-30 |
| 1172 | 2013-10-02 | 281,900 | 122,000 | 0.02 | 1,246,387,536 | 358,013 | 1.270 | 2013-09-27 |
| 1173 | 2013-09-30 | 159,900 | -24,000 | 0.01 | 1,246,387,536 | 206,271 | 1.290 | 2013-09-26 |
| 1174 | 2013-09-27 | 183,900 | -1,138,100 | 0.01 | 1,235,191,885 | 244,587 | 1.330 | 2013-09-25 |
| 1175 | 2013-09-24 | 1,322,000 | 138,000 | 0.11 | 1,235,191,885 | 2,287,060 | 1.730 | 2013-09-19 |
| 1176 | 2013-09-23 | 1,184,000 | -40,000 | 0.10 | 1,235,191,885 | 2,024,640 | 1.710 | 2013-09-18 |
| 1177 | 2013-09-19 | 1,224,000 | 1,128,286 | 0.10 | 1,235,191,885 | 2,105,280 | 1.720 | 2013-09-17 |
| 1178 | 2013-09-18 | 95,714 | 90,000 | 0.01 | 1,235,191,885 | 157,928 | 1.650 | 2013-09-16 |
| 1179 | 2013-09-17 | 5,714 | -176,540 | 0.00 | 1,235,191,885 | 8,857 | 1.550 | 2013-09-13 |
| 1180 | 2013-09-16 | 182,254 | 49,795 | 0.01 | 1,235,191,885 | 282,494 | 1.550 | 2013-09-12 |
| 1181 | 2013-09-12 | 132,459 | -24,000 | 0.01 | 1,235,191,885 | 205,311 | 1.550 | 2013-09-10 |
| 1182 | 2013-09-11 | 156,459 | -86,000 | 0.01 | 1,235,191,885 | 242,511 | 1.550 | 2013-09-09 |
| 1183 | 2013-09-10 | 242,459 | 62,000 | 0.02 | 1,235,191,885 | 380,661 | 1.570 | 2013-09-06 |
| 1184 | 2013-09-09 | 180,459 | 20,000 | 0.01 | 1,235,191,885 | 279,711 | 1.550 | 2013-09-05 |
| 1185 | 2013-09-06 | 160,459 | -122,000 | 0.01 | 1,235,191,885 | 250,316 | 1.560 | 2013-09-04 |
| 1186 | 2013-09-05 | 282,459 | 54,000 | 0.02 | 1,235,191,885 | 446,285 | 1.580 | 2013-09-03 |
| 1187 | 2013-09-04 | 228,459 | -930,000 | 0.02 | 1,235,191,885 | 358,681 | 1.570 | 2013-09-02 |
| 1188 | 2013-08-30 | 1,158,459 | -26,000 | 0.10 | 1,213,452,756 | 1,853,534 | 1.600 | 2013-08-28 |
| 1189 | 2013-08-28 | 1,184,459 | -24,000 | 0.10 | 1,213,452,756 | 1,847,756 | 1.560 | 2013-08-26 |
| 1190 | 2013-08-27 | 1,208,459 | 50,000 | 0.10 | 1,213,452,756 | 1,885,196 | 1.560 | 2013-08-23 |
| 1191 | 2013-08-26 | 1,158,459 | -8,000 | 0.10 | 1,213,452,756 | 1,784,027 | 1.540 | 2013-08-22 |
| 1192 | 2013-08-23 | 1,166,459 | 8,000 | 0.10 | 1,213,452,756 | 1,808,011 | 1.550 | 2013-08-21 |
| 1193 | 2013-08-22 | 1,158,459 | -273,501 | 0.10 | 1,213,452,756 | 1,795,611 | 1.550 | 2013-08-20 |
| 1194 | 2013-08-20 | 1,431,960 | -34,000 | 0.12 | 1,213,452,756 | 2,291,136 | 1.600 | 2013-08-16 |
| 1195 | 2013-08-19 | 1,465,960 | 34,000 | 0.12 | 1,213,452,756 | 2,360,196 | 1.610 | 2013-08-15 |
| 1196 | 2013-08-15 | 1,431,960 | -42,000 | 0.12 | 1,213,452,756 | 2,205,218 | 1.540 | 2013-08-12 |
| 1197 | 2013-08-13 | 1,473,960 | 42,000 | 0.12 | 1,213,452,756 | 2,255,159 | 1.530 | 2013-08-09 |
| 1198 | 2013-08-08 | 1,431,960 | -214,000 | 0.12 | 1,213,452,756 | 2,147,940 | 1.500 | 2013-08-06 |
| 1199 | 2013-08-07 | 1,645,960 | 6,000 | 0.14 | 1,213,452,756 | 2,584,157 | 1.570 | 2013-08-05 |
| 1200 | 2013-08-06 | 1,639,960 | 84,000 | 0.14 | 1,206,452,756 | 2,541,938 | 1.550 | 2013-08-02 |
| 1201 | 2013-08-05 | 1,555,960 | 960,000 | 0.13 | 1,206,452,756 | 2,396,178 | 1.540 | 2013-08-01 |
| 1202 | 2013-07-30 | 595,960 | 10,000 | 0.05 | 1,176,017,978 | 893,940 | 1.500 | 2013-07-26 |
| 1203 | 2013-07-29 | 585,960 | 8,000 | 0.05 | 1,176,017,978 | 873,080 | 1.490 | 2013-07-25 |
| 1204 | 2013-07-26 | 577,960 | 62,000 | 0.05 | 1,176,017,978 | 855,381 | 1.480 | 2013-07-24 |
| 1205 | 2013-07-25 | 515,960 | 4,000 | 0.04 | 1,176,017,978 | 763,621 | 1.480 | 2013-07-23 |
| 1206 | 2013-07-17 | 511,960 | 24,000 | 0.04 | 1,176,017,978 | 721,864 | 1.410 | 2013-07-15 |
| 1207 | 2013-07-16 | 487,960 | 14,000 | 0.04 | 1,176,017,978 | 697,783 | 1.430 | 2013-07-12 |
| 1208 | 2013-07-12 | 473,960 | 12,000 | 0.04 | 1,176,017,978 | 691,982 | 1.460 | 2013-07-10 |
| 1209 | 2013-07-11 | 461,960 | 12,000 | 0.04 | 1,176,017,978 | 674,462 | 1.460 | 2013-07-09 |
| 1210 | 2013-07-10 | 449,960 | 100,000 | 0.04 | 1,176,017,978 | 652,442 | 1.450 | 2013-07-08 |
| 1211 | 2013-07-05 | 349,960 | 122,000 | 0.03 | 1,176,017,978 | 524,940 | 1.500 | 2013-07-03 |
| 1212 | 2013-07-04 | 227,960 | -500,000 | 0.02 | 1,176,017,978 | 344,220 | 1.510 | 2013-07-02 |
| 1213 | 2013-07-03 | 727,960 | 362,000 | 0.06 | 1,176,017,978 | 1,164,736 | 1.600 | 2013-06-28 |
| 1214 | 2013-07-02 | 365,960 | 120,000 | 0.03 | 1,160,117,978 | 548,940 | 1.500 | 2013-06-27 |
| 1215 | 2013-06-28 | 245,960 | 126,000 | 0.02 | 1,156,639,718 | 378,778 | 1.540 | 2013-06-26 |
| 1216 | 2013-06-27 | 119,960 | -396,040 | 0.01 | 1,156,639,718 | 176,341 | 1.470 | 2013-06-25 |
| 1217 | 2013-06-25 | 516,000 | -18,000 | 0.04 | 1,156,639,718 | 732,720 | 1.420 | 2013-06-21 |
| 1218 | 2013-06-24 | 534,000 | 100,000 | 0.05 | 1,156,639,718 | 763,620 | 1.430 | 2013-06-20 |
| 1219 | 2013-06-21 | 434,000 | 114,000 | 0.04 | 1,156,639,718 | 620,620 | 1.430 | 2013-06-19 |
| 1220 | 2013-06-20 | 320,000 | 230,000 | 0.03 | 1,156,639,718 | 457,600 | 1.430 | 2013-06-18 |
| 1221 | 2013-06-17 | 90,000 | -6,000 | 0.01 | 1,156,639,718 | 110,700 | 1.230 | 2013-06-13 |
| 1222 | 2013-06-10 | 96,000 | 6,000 | 0.01 | 1,156,639,718 | 120,000 | 1.250 | 2013-06-06 |
| 1223 | 2013-06-07 | 90,000 | -18,000 | 0.01 | 1,156,639,718 | 113,400 | 1.260 | 2013-06-05 |
| 1224 | 2013-06-04 | 108,000 | 18,000 | 0.01 | 1,156,639,718 | 133,920 | 1.240 | 2013-05-31 |
| 1225 | 2013-05-29 | 90,000 | -8,000 | 0.01 | 1,155,770,153 | 115,200 | 1.280 | 2013-05-27 |
| 1226 | 2013-05-28 | 98,000 | 8,000 | 0.01 | 1,155,770,153 | 124,460 | 1.270 | 2013-05-24 |
| 1227 | 2013-05-24 | 90,000 | 34,000 | 0.01 | 1,155,770,153 | 114,300 | 1.270 | 2013-05-22 |
| 1228 | 2013-05-23 | 56,000 | 56,000 | 0.00 | 1,155,770,153 | 71,680 | 1.280 | 2013-05-21 |
| 1229 | 2013-05-14 | 0 | -36,000 | 0.00 | 1,155,770,153 | 0 | 1.310 | 2013-05-10 |
| 1230 | 2013-05-13 | 36,000 | -6,000 | 0.00 | 1,155,770,153 | 45,000 | 1.250 | 2013-05-09 |
| 1231 | 2013-05-10 | 42,000 | 38,000 | 0.00 | 1,155,770,153 | 52,500 | 1.250 | 2013-05-08 |
| 1232 | 2013-05-09 | 4,000 | 4,000 | 0.00 | 1,155,770,153 | 4,960 | 1.240 | 2013-05-07 |
| 1233 | 2013-05-07 | 0 | -10,000 | 0.00 | 1,155,770,153 | 0 | 1.220 | 2013-05-03 |
| 1234 | 2013-05-06 | 10,000 | -2,000 | 0.00 | 1,155,770,153 | 12,500 | 1.250 | 2013-05-02 |
| 1235 | 2013-04-29 | 12,000 | 12,000 | 0.00 | 1,155,770,153 | 13,680 | 1.140 | 2013-04-25 |
| 1236 | 2013-04-25 | 0 | -20,000 | 0.00 | 1,155,770,153 | 0 | 1.140 | 2013-04-23 |
| 1237 | 2013-04-23 | 20,000 | 6,000 | 0.00 | 1,155,770,153 | 22,800 | 1.140 | 2013-04-19 |
| 1238 | 2013-04-19 | 14,000 | -10,000 | 0.00 | 1,155,770,153 | 15,820 | 1.130 | 2013-04-17 |
| 1239 | 2013-04-18 | 24,000 | 24,000 | 0.00 | 1,155,770,153 | 26,400 | 1.100 | 2013-04-16 |
| 1240 | 2013-04-16 | 0 | -596,000 | 0.00 | 1,155,770,153 | 0 | 1.080 | 2013-04-12 |
| 1241 | 2013-04-15 | 596,000 | 162,000 | 0.05 | 1,155,770,153 | 661,560 | 1.110 | 2013-04-11 |
| 1242 | 2013-04-12 | 434,000 | -746,000 | 0.04 | 1,155,770,153 | 486,080 | 1.120 | 2013-04-10 |
| 1243 | 2013-04-11 | 1,180,000 | 1,180,000 | 0.10 | 1,155,770,153 | 1,298,000 | 1.100 | 2013-04-09 |
| 1244 | 2013-04-09 | 0 | -2,000 | 0.00 | 1,155,770,153 | 0 | 1.090 | 2013-04-05 |
| 1245 | 2013-04-08 | 2,000 | 2,000 | 0.00 | 1,155,770,153 | 2,300 | 1.150 | 2013-04-03 |
| 1246 | 2013-04-05 | 0 | -122,640 | 0.00 | 1,155,770,153 | 0 | 1.160 | 2013-04-02 |
| 1247 | 2013-04-03 | 122,640 | -42,000 | 0.01 | 1,155,770,153 | 142,262 | 1.160 | 2013-03-28 |
| 1248 | 2013-04-02 | 164,640 | -5,323,360 | 0.01 | 1,155,770,153 | 194,275 | 1.180 | 2013-03-27 |
| 1249 | 2013-03-28 | 5,488,000 | -2,000 | 0.48 | 1,154,031,023 | 6,366,080 | 1.160 | 2013-03-26 |
| 1250 | 2013-03-27 | 5,490,000 | 5,480,000 | 0.48 | 1,154,031,023 | 6,368,400 | 1.160 | 2013-03-25 |
| 1251 | 2013-03-26 | 10,000 | 10,000 | 0.00 | 1,154,031,023 | 11,400 | 1.140 | 2013-03-22 |
| 1252 | 2013-03-20 | 0 | -10,000 | 0.00 | 1,154,031,023 | 0 | 1.160 | 2013-03-18 |
| 1253 | 2013-03-18 | 10,000 | 10,000 | 0.00 | 1,154,031,023 | 12,200 | 1.220 | 2013-03-14 |
| 1254 | 2013-03-14 | 0 | -66,000 | 0.00 | 1,154,031,023 | 0 | 1.220 | 2013-03-12 |
| 1255 | 2013-03-13 | 66,000 | -72,000 | 0.01 | 1,154,031,023 | 83,820 | 1.270 | 2013-03-11 |
| 1256 | 2013-03-12 | 138,000 | 46,000 | 0.01 | 1,154,031,023 | 176,640 | 1.280 | 2013-03-08 |
| 1257 | 2013-03-11 | 92,000 | -30,000 | 0.01 | 1,154,031,023 | 115,920 | 1.260 | 2013-03-07 |
| 1258 | 2013-03-08 | 122,000 | 38,000 | 0.01 | 1,154,031,023 | 151,280 | 1.240 | 2013-03-06 |
| 1259 | 2013-03-07 | 84,000 | 84,000 | 0.01 | 1,154,031,023 | 101,640 | 1.210 | 2013-03-05 |
| 1260 | 2013-03-06 | 0 | -108,000 | 0.00 | 1,154,031,023 | 0 | 1.170 | 2013-03-04 |
| 1261 | 2013-03-01 | 108,000 | 100,000 | 0.01 | 1,154,031,023 | 126,360 | 1.170 | 2013-02-27 |
| 1262 | 2013-02-28 | 8,000 | 8,000 | 0.00 | 1,154,031,023 | 9,280 | 1.160 | 2013-02-26 |
| 1263 | 2013-02-22 | 0 | -8,000 | 0.00 | 1,151,422,328 | 0 | 1.280 | 2013-02-20 |
| 1264 | 2013-02-21 | 8,000 | -124,000 | 0.00 | 1,151,422,328 | 10,400 | 1.300 | 2013-02-19 |
| 1265 | 2013-02-20 | 132,000 | -190,000 | 0.01 | 1,151,422,328 | 176,880 | 1.340 | 2013-02-18 |
| 1266 | 2013-02-19 | 322,000 | 226,000 | 0.03 | 1,151,422,328 | 415,380 | 1.290 | 2013-02-15 |
| 1267 | 2013-02-04 | 96,000 | -126,000 | 0.01 | 1,151,422,328 | 104,640 | 1.090 | 2013-01-31 |
| 1268 | 2013-02-01 | 222,000 | 126,000 | 0.02 | 1,151,422,328 | 241,980 | 1.090 | 2013-01-30 |
| 1269 | 2013-01-28 | 96,000 | 40,000 | 0.01 | 1,151,422,328 | 94,080 | 0.980 | 2013-01-24 |
| 1270 | 2013-01-15 | 56,000 | -8,000 | 0.00 | 1,151,422,328 | 53,200 | 0.950 | 2013-01-11 |
| 1271 | 2013-01-11 | 64,000 | -22,000 | 0.01 | 1,151,422,328 | 65,280 | 1.020 | 2013-01-09 |
| 1272 | 2013-01-04 | 86,000 | 56,000 | 0.01 | 1,151,422,328 | 87,720 | 1.020 | 2013-01-02 |
| 1273 | 2013-01-03 | 30,000 | 30,000 | 0.00 | 1,151,422,328 | 30,300 | 1.010 | 2012-12-28 |
| 1274 | 2013-01-02 | 0 | -90,000 | 0.00 | 1,151,422,328 | 0 | 1.060 | 2012-12-27 |
| 1275 | 2012-12-28 | 90,000 | 90,000 | 0.01 | 1,151,422,328 | 93,600 | 1.040 | 2012-12-21 |
| 1276 | 2012-12-27 | 0 | -20,000 | 0.00 | 1,151,422,328 | 0 | 1.000 | 2012-12-20 |
| 1277 | 2012-12-21 | 20,000 | 20,000 | 0.00 | 1,151,422,328 | 20,000 | 1.000 | 2012-12-19 |
| 1278 | 2012-11-22 | 0 | -6,000 | 0.00 | 1,151,422,328 | 0 | 0.880 | 2012-11-20 |
| 1279 | 2012-11-20 | 6,000 | -20,000 | 0.00 | 1,151,422,328 | 5,280 | 0.880 | 2012-11-16 |
| 1280 | 2012-11-15 | 26,000 | -18,000 | 0.00 | 1,151,422,328 | 22,880 | 0.880 | 2012-11-13 |
| 1281 | 2012-11-14 | 44,000 | -4,000 | 0.00 | 1,151,422,328 | 39,600 | 0.900 | 2012-11-12 |
| 1282 | 2012-11-09 | 48,000 | 48,000 | 0.00 | 1,151,422,328 | 44,160 | 0.920 | 2012-11-07 |
| 1283 | 2012-10-12 | 0 | -70,000 | 0.00 | 1,151,422,328 | 0 | 0.810 | 2012-10-10 |
| 1284 | 2012-07-25 | 70,000 | -180,000 | 0.01 | 1,151,422,328 | 56,000 | 0.800 | 2012-07-23 |
| 1285 | 2012-07-24 | 250,000 | 250,000 | 0.02 | 1,151,422,328 | 205,000 | 0.820 | 2012-07-20 |
| 1286 | 2012-05-22 | 0 | -8,000 | 0.00 | 1,144,422,328 | 0 | 0.810 | 2012-05-18 |
| 1287 | 2012-05-17 | 8,000 | 8,000 | 0.00 | 1,144,422,328 | 6,720 | 0.840 | 2012-05-15 |
| 1288 | 2012-03-21 | 0 | -20,000 | 0.00 | 1,144,422,328 | 0 | 0.770 | 2012-03-19 |
| 1289 | 2012-03-20 | 20,000 | 20,000 | 0.00 | 1,144,422,328 | 16,200 | 0.810 | 2012-03-16 |
| 1290 | 2012-03-19 | 0 | -10,000 | 0.00 | 1,144,422,328 | 0 | 0.820 | 2012-03-15 |
| 1291 | 2012-03-16 | 10,000 | 10,000 | 0.00 | 1,144,422,328 | 8,100 | 0.810 | 2012-03-14 |
| 1292 | 2012-03-14 | 0 | -22,000 | 0.00 | 1,144,422,328 | 0 | 0.830 | 2012-03-12 |
| 1293 | 2012-03-13 | 22,000 | -30,000 | 0.00 | 1,144,422,328 | 18,480 | 0.840 | 2012-03-09 |
| 1294 | 2012-03-12 | 52,000 | 50,000 | 0.00 | 1,144,422,328 | 44,720 | 0.860 | 2012-03-08 |
| 1295 | 2012-03-09 | 2,000 | 2,000 | 0.00 | 1,144,422,328 | 1,580 | 0.790 | 2012-03-07 |
| 1296 | 2012-03-08 | 0 | -32,000 | 0.00 | 1,144,422,328 | 0 | 0.800 | 2012-03-06 |
| 1297 | 2012-03-07 | 32,000 | -164,000 | 0.00 | 1,144,422,328 | 27,200 | 0.850 | 2012-03-05 |
| 1298 | 2012-03-05 | 196,000 | -76,000 | 0.02 | 1,144,422,328 | 162,680 | 0.830 | 2012-03-01 |
| 1299 | 2012-03-02 | 272,000 | 272,000 | 0.02 | 1,144,422,328 | 231,200 | 0.850 | 2012-02-29 |
| 1300 | 2012-02-29 | 0 | -24,000 | 0.00 | 1,144,422,328 | 0 | 0.790 | 2012-02-27 |
| 1301 | 2012-02-28 | 24,000 | -42,000 | 0.00 | 1,144,422,328 | 19,680 | 0.820 | 2012-02-24 |
| 1302 | 2012-02-27 | 66,000 | 10,000 | 0.01 | 1,144,422,328 | 50,820 | 0.770 | 2012-02-23 |
| 1303 | 2012-02-24 | 56,000 | -16,000 | 0.00 | 1,144,422,328 | 41,440 | 0.740 | 2012-02-22 |
| 1304 | 2012-02-23 | 72,000 | 8,000 | 0.01 | 1,144,422,328 | 54,720 | 0.760 | 2012-02-21 |
| 1305 | 2012-02-22 | 64,000 | -26,000 | 0.01 | 1,144,422,328 | 46,080 | 0.720 | 2012-02-20 |
| 1306 | 2012-02-20 | 90,000 | 40,000 | 0.01 | 1,144,422,328 | 54,900 | 0.610 | 2012-02-16 |
| 1307 | 2012-02-15 | 50,000 | 44,000 | 0.00 | 1,144,422,328 | 28,500 | 0.570 | 2012-02-13 |
| 1308 | 2012-02-10 | 6,000 | 6,000 | 0.00 | 1,144,422,328 | 3,480 | 0.580 | 2012-02-08 |
| 1309 | 2011-05-06 | 0 | -100,000 | 0.00 | 1,144,122,328 | 0 | 0.940 | 2011-05-04 |
| 1310 | 2011-04-14 | 100,000 | 100,000 | 0.01 | 1,144,122,328 | 95,000 | 0.950 | 2011-04-12 |
| 1311 | 2011-01-11 | 0 | -4,000 | 0.00 | 1,144,122,328 | 0 | 1.070 | 2011-01-07 |
| 1312 | 2010-12-20 | 4,000 | -16,000 | 0.00 | 1,144,122,328 | 4,040 | 1.010 | 2010-12-16 |
| 1313 | 2010-12-16 | 20,000 | 8,000 | 0.00 | 1,144,122,328 | 20,200 | 1.010 | 2010-12-14 |
| 1314 | 2010-12-09 | 12,000 | -58,000 | 0.00 | 1,144,122,328 | 12,360 | 1.030 | 2010-12-07 |
| 1315 | 2010-12-08 | 70,000 | 70,000 | 0.01 | 1,144,122,328 | 72,100 | 1.030 | 2010-12-06 |
| 1316 | 2010-11-29 | 0 | -8,000 | 0.00 | 1,144,122,328 | 0 | 1.090 | 2010-11-25 |
| 1317 | 2010-11-23 | 8,000 | -48,000 | 0.00 | 1,144,122,328 | 8,240 | 1.030 | 2010-11-19 |
| 1318 | 2010-11-19 | 56,000 | 56,000 | 0.00 | 1,144,122,328 | 56,560 | 1.010 | 2010-11-17 |
| 1319 | 2010-11-15 | 0 | -18,000 | 0.00 | 1,144,122,328 | 0 | 1.090 | 2010-11-11 |
| 1320 | 2010-11-11 | 18,000 | -8,000 | 0.00 | 1,144,122,328 | 20,160 | 1.120 | 2010-11-09 |
| 1321 | 2010-11-10 | 26,000 | 26,000 | 0.00 | 1,144,122,328 | 28,080 | 1.080 | 2010-11-08 |
| 1322 | 2010-10-14 | 0 | -12,000 | 0.00 | 1,144,122,328 | 0 | 1.030 | 2010-10-12 |
| 1323 | 2010-09-28 | 12,000 | 12,000 | 0.00 | 1,144,122,328 | 12,480 | 1.040 | 2010-09-24 |
| 1324 | 2010-09-24 | 0 | -44,000 | 0.00 | 1,144,122,328 | 0 | 1.020 | 2010-09-21 |
| 1325 | 2010-09-22 | 44,000 | 44,000 | 0.00 | 1,144,122,328 | 46,640 | 1.060 | 2010-09-20 |
| 1326 | 2010-08-09 | 0 | -52,000 | 0.00 | 1,144,122,328 | 0 | 1.070 | 2010-08-05 |
| 1327 | 2010-08-06 | 52,000 | 2,000 | 0.00 | 1,144,122,328 | 57,200 | 1.100 | 2010-08-04 |
| 1328 | 2010-08-05 | 50,000 | -4,000 | 0.00 | 1,144,122,328 | 54,500 | 1.090 | 2010-08-03 |
| 1329 | 2010-08-04 | 54,000 | 46,000 | 0.00 | 1,144,122,328 | 58,320 | 1.080 | 2010-08-02 |
| 1330 | 2010-07-30 | 8,000 | -74,000 | 0.00 | 1,144,122,328 | 8,560 | 1.070 | 2010-07-28 |
| 1331 | 2010-07-29 | 82,000 | 62,000 | 0.01 | 1,144,122,328 | 86,920 | 1.060 | 2010-07-27 |
| 1332 | 2010-07-27 | 20,000 | 20,000 | 0.00 | 1,144,122,328 | 21,200 | 1.060 | 2010-07-23 |
| 1333 | 2010-05-18 | 0 | -30,000 | 0.00 | 1,144,122,328 | 0 | 0.990 | 2010-05-14 |
| 1334 | 2010-05-17 | 30,000 | 30,000 | 0.00 | 1,144,122,328 | 30,600 | 1.020 | 2010-05-13 |
| 1335 | 2010-05-14 | 0 | -38,000 | 0.00 | 1,144,122,328 | 0 | 1.000 | 2010-05-12 |
| 1336 | 2010-05-12 | 38,000 | -2,000 | 0.00 | 1,144,122,328 | 39,140 | 1.030 | 2010-05-10 |
| 1337 | 2010-05-11 | 40,000 | 36,000 | 0.00 | 1,144,122,328 | 40,000 | 1.000 | 2010-05-07 |
| 1338 | 2010-05-10 | 4,000 | 4,000 | 0.00 | 1,144,122,328 | 4,120 | 1.030 | 2010-05-06 |
| 1339 | 2010-04-20 | 0 | -2,000 | 0.00 | 1,144,122,328 | 0 | 1.200 | 2010-04-16 |
| 1340 | 2010-04-16 | 2,000 | -16,000 | 0.00 | 1,144,122,328 | 2,500 | 1.250 | 2010-04-14 |
| 1341 | 2010-04-13 | 18,000 | 18,000 | 0.00 | 1,144,122,328 | 21,960 | 1.220 | 2010-04-09 |
| 1342 | 2010-04-12 | 0 | -4,000 | 0.00 | 1,144,122,328 | 0 | 1.240 | 2010-04-08 |
| 1343 | 2010-04-09 | 4,000 | -4,000 | 0.00 | 1,144,122,328 | 5,120 | 1.280 | 2010-04-07 |
| 1344 | 2010-03-31 | 8,000 | 8,000 | 0.00 | 1,144,122,328 | 9,760 | 1.220 | 2010-03-29 |
| 1345 | 2010-02-12 | 0 | -60,000 | 0.00 | 1,144,122,328 | 0 | 1.100 | 2010-02-10 |
| 1346 | 2010-02-11 | 60,000 | 60,000 | 0.01 | 1,144,122,328 | 64,200 | 1.070 | 2010-02-09 |
| 1347 | 2010-02-04 | 0 | -14,000 | 0.00 | 1,144,122,328 | 0 | 1.110 | 2010-02-02 |
| 1348 | 2010-02-03 | 14,000 | -2,000 | 0.00 | 1,144,122,328 | 15,820 | 1.130 | 2010-02-01 |
| 1349 | 2010-02-02 | 16,000 | -4,000 | 0.00 | 1,144,122,328 | 17,760 | 1.110 | 2010-01-29 |
| 1350 | 2010-02-01 | 20,000 | 20,000 | 0.00 | 1,144,122,328 | 22,200 | 1.110 | 2010-01-28 |
| 1351 | 2010-01-26 | 0 | -2,000 | 0.00 | 1,144,122,328 | 0 | 1.270 | 2010-01-22 |
| 1352 | 2010-01-25 | 2,000 | 2,000 | 0.00 | 1,144,122,328 | 2,520 | 1.260 | 2010-01-21 |
| 1353 | 2010-01-14 | 0 | -32,000 | 0.00 | 1,144,122,328 | 0 | 1.290 | 2010-01-12 |
| 1354 | 2010-01-13 | 32,000 | 32,000 | 0.00 | 1,144,122,328 | 41,920 | 1.310 | 2010-01-11 |
| 1355 | 2010-01-08 | 0 | -20,000 | 0.00 | 1,144,122,328 | 0 | 1.290 | 2010-01-06 |
| 1356 | 2010-01-07 | 20,000 | -16,000 | 0.00 | 1,144,122,328 | 24,400 | 1.220 | 2010-01-05 |
| 1357 | 2010-01-05 | 36,000 | 36,000 | 0.00 | 1,144,122,328 | 43,200 | 1.200 | 2009-12-30 |
| 1358 | 2009-12-22 | 0 | -14,000 | 0.00 | 1,144,122,328 | 0 | 1.180 | 2009-12-18 |
| 1359 | 2009-12-18 | 14,000 | 8,000 | 0.00 | 1,144,122,328 | 16,940 | 1.210 | 2009-12-16 |
| 1360 | 2009-12-17 | 6,000 | 2,000 | 0.00 | 1,144,122,328 | 7,500 | 1.250 | 2009-12-15 |
| 1361 | 2009-12-16 | 4,000 | 4,000 | 0.00 | 1,144,122,328 | 5,000 | 1.250 | 2009-12-14 |
| 1362 | 2009-12-11 | 0 | -4,000 | 0.00 | 1,144,122,328 | 0 | 1.310 | 2009-12-09 |
| 1363 | 2009-12-10 | 4,000 | -4,000 | 0.00 | 1,144,122,328 | 5,520 | 1.380 | 2009-12-08 |
| 1364 | 2009-12-09 | 8,000 | -22,000 | 0.00 | 1,144,122,328 | 9,440 | 1.180 | 2009-12-07 |
| 1365 | 2009-12-08 | 30,000 | -12,000 | 0.00 | 1,144,122,328 | 32,400 | 1.080 | 2009-12-04 |
| 1366 | 2009-12-07 | 42,000 | 6,000 | 0.00 | 1,144,122,328 | 44,520 | 1.060 | 2009-12-03 |
| 1367 | 2009-12-04 | 36,000 | -4,000 | 0.00 | 1,144,122,328 | 38,520 | 1.070 | 2009-12-02 |
| 1368 | 2009-12-01 | 40,000 | 40,000 | 0.00 | 1,144,122,328 | 42,400 | 1.060 | 2009-11-27 |
| 1369 | 2009-11-30 | 0 | -18,000 | 0.00 | 1,144,122,328 | 0 | 1.110 | 2009-11-26 |
| 1370 | 2009-11-27 | 18,000 | 18,000 | 0.00 | 1,144,122,328 | 20,520 | 1.140 | 2009-11-25 |
| 1371 | 2009-11-20 | 0 | -2,000 | 0.00 | 1,144,122,328 | 0 | 1.180 | 2009-11-18 |
| 1372 | 2009-11-19 | 2,000 | 2,000 | 0.00 | 1,144,122,328 | 2,360 | 1.180 | 2009-11-17 |
| 1373 | 2009-11-18 | 0 | -36,000 | 0.00 | 1,144,122,328 | 0 | 1.210 | 2009-11-16 |
| 1374 | 2009-11-17 | 36,000 | 22,000 | 0.00 | 1,144,122,328 | 43,920 | 1.220 | 2009-11-13 |
| 1375 | 2009-11-13 | 14,000 | -62,000 | 0.00 | 1,144,122,328 | 16,940 | 1.210 | 2009-11-11 |
| 1376 | 2009-11-12 | 76,000 | -4,000 | 0.01 | 1,144,122,328 | 92,720 | 1.220 | 2009-11-10 |
| 1377 | 2009-11-11 | 80,000 | 60,000 | 0.01 | 1,144,122,328 | 99,200 | 1.240 | 2009-11-09 |
| 1378 | 2009-11-10 | 20,000 | 10,000 | 0.00 | 1,144,122,328 | 24,200 | 1.210 | 2009-11-06 |
| 1379 | 2009-11-09 | 10,000 | 10,000 | 0.00 | 1,144,122,328 | 11,700 | 1.170 | 2009-11-05 |
| 1380 | 2009-11-02 | 0 | -38,000 | 0.00 | 1,144,122,328 | 0 | 1.200 | 2009-10-29 |
| 1381 | 2009-10-30 | 38,000 | 12,000 | 0.00 | 1,144,122,328 | 47,120 | 1.240 | 2009-10-28 |
| 1382 | 2009-10-29 | 26,000 | 26,000 | 0.00 | 1,144,122,328 | 32,760 | 1.260 | 2009-10-27 |
| 1383 | 2009-10-28 | 0 | -16,000 | 0.00 | 1,144,122,328 | 0 | 1.290 | 2009-10-23 |
| 1384 | 2009-10-27 | 16,000 | 16,000 | 0.00 | 1,144,122,328 | 20,800 | 1.300 | 2009-10-22 |
| 1385 | 2009-10-22 | 0 | -28,000 | 0.00 | 1,144,122,328 | 0 | 1.260 | 2009-10-20 |
| 1386 | 2009-10-21 | 28,000 | 24,000 | 0.00 | 1,144,122,328 | 35,560 | 1.270 | 2009-10-19 |
| 1387 | 2009-10-20 | 4,000 | -34,000 | 0.00 | 1,144,122,328 | 4,840 | 1.210 | 2009-10-16 |
| 1388 | 2009-10-19 | 38,000 | -30,000 | 0.00 | 1,144,122,328 | 47,120 | 1.240 | 2009-10-15 |
| 1389 | 2009-10-15 | 68,000 | -2,000 | 0.01 | 1,144,122,328 | 86,360 | 1.270 | 2009-10-13 |
| 1390 | 2009-10-13 | 70,000 | -28,000 | 0.01 | 1,144,122,328 | 88,200 | 1.260 | 2009-10-09 |
| 1391 | 2009-10-09 | 98,000 | 74,000 | 0.01 | 1,144,122,328 | 137,200 | 1.400 | 2009-10-07 |
| 1392 | 2009-10-08 | 24,000 | 24,000 | 0.00 | 1,144,122,328 | 29,520 | 1.230 | 2009-10-06 |
| 1393 | 2009-10-05 | 0 | -26,000 | 0.00 | 1,144,122,328 | 0 | 1.170 | 2009-09-30 |
| 1394 | 2009-10-02 | 26,000 | 26,000 | 0.00 | 1,144,122,328 | 33,020 | 1.270 | 2009-09-29 |
| 1395 | 2009-09-18 | 0 | -2,000 | 0.00 | 1,144,122,328 | 0 | 1.860 | 2009-09-16 |
| 1396 | 2009-09-17 | 2,000 | 2,000 | 0.00 | 1,144,122,328 | 3,680 | 1.840 | 2009-09-15 |
| 1397 | 2009-09-11 | 0 | -26,000 | 0.00 | 1,144,122,328 | 0 | 1.880 | 2009-09-09 |
| 1398 | 2009-09-10 | 26,000 | 26,000 | 0.00 | 1,144,122,328 | 49,140 | 1.890 | 2009-09-08 |
| 1399 | 2009-09-08 | 0 | -22,000 | 0.00 | 1,144,122,328 | 0 | 1.880 | 2009-09-04 |
| 1400 | 2009-09-07 | 22,000 | 22,000 | 0.00 | 1,144,122,328 | 41,360 | 1.880 | 2009-09-03 |
| 1401 | 2009-09-03 | 0 | -4,000 | 0.00 | 1,144,122,328 | 0 | 1.830 | 2009-09-01 |
| 1402 | 2009-09-02 | 4,000 | 2,000 | 0.00 | 1,144,122,328 | 7,200 | 1.800 | 2009-08-31 |
| 1403 | 2009-09-01 | 2,000 | 2,000 | 0.00 | 1,144,122,328 | 3,800 | 1.900 | 2009-08-28 |
| 1404 | 2009-08-28 | 0 | -18,000 | 0.00 | 1,144,122,328 | 0 | 1.960 | 2009-08-26 |
| 1405 | 2009-08-27 | 18,000 | 18,000 | 0.00 | 1,144,122,328 | 36,180 | 2.010 | 2009-08-25 |
| 1406 | 2009-08-21 | 0 | -2,000 | 0.00 | 1,144,122,328 | 0 | 1.650 | 2009-08-19 |
| 1407 | 2009-08-20 | 2,000 | 2,000 | 0.00 | 1,144,122,328 | 3,580 | 1.790 | 2009-08-18 |
| 1408 | 2009-08-18 | 0 | -22,000 | 0.00 | 1,144,122,328 | 0 | 1.950 | 2009-08-14 |
| 1409 | 2009-08-17 | 22,000 | 16,000 | 0.00 | 1,144,122,328 | 43,560 | 1.980 | 2009-08-13 |
| 1410 | 2009-08-14 | 6,000 | -24,000 | 0.00 | 1,144,122,328 | 11,700 | 1.950 | 2009-08-12 |
| 1411 | 2009-08-13 | 30,000 | 30,000 | 0.00 | 1,144,122,328 | 62,100 | 2.070 | 2009-08-11 |
| 1412 | 2009-08-11 | 0 | -44,000 | 0.00 | 1,144,122,328 | 0 | 2.100 | 2009-08-07 |
| 1413 | 2009-08-10 | 44,000 | -26,000 | 0.00 | 1,144,122,328 | 89,320 | 2.030 | 2009-08-06 |
| 1414 | 2009-08-07 | 70,000 | -10,000 | 0.01 | 1,144,122,328 | 133,000 | 1.900 | 2009-08-05 |
| 1415 | 2009-08-06 | 80,000 | 70,000 | 0.01 | 1,144,122,328 | 148,000 | 1.850 | 2009-08-04 |
| 1416 | 2009-08-05 | 10,000 | -2,000 | 0.00 | 1,144,122,328 | 19,400 | 1.940 | 2009-08-03 |
| 1417 | 2009-08-04 | 12,000 | 12,000 | 0.00 | 1,144,122,328 | 24,720 | 2.060 | 2009-07-31 |
| 1418 | 2009-04-14 | 0 | -150,000 | 0.00 | 1,144,122,328 | 0 | 0.620 | 2009-04-08 |
| 1419 | 2009-04-02 | 150,000 | 150,000 | 0.01 | 1,144,122,328 | 82,500 | 0.550 | 2009-03-31 |
| 1420 | 2009-01-15 | 0 | -2,000 | 0.00 | 1,144,122,328 | 0 | 0.440 | 2009-01-13 |
| 1421 | 2008-07-28 | 2,000 | -4,000 | 0.00 | 1,144,122,328 | 2,540 | 1.270 | 2008-07-24 |
| 1422 | 2008-07-16 | 6,000 | -14,000 | 0.00 | 1,144,122,328 | 8,040 | 1.340 | 2008-07-14 |
| 1423 | 2008-07-14 | 20,000 | 18,000 | 0.00 | 1,144,122,328 | 26,400 | 1.320 | 2008-07-10 |
| 1424 | 2008-07-11 | 2,000 | -30,000 | 0.00 | 1,144,122,328 | 2,680 | 1.340 | 2008-07-09 |
| 1425 | 2008-07-08 | 32,000 | 30,000 | 0.00 | 1,144,122,328 | 43,200 | 1.350 | 2008-07-04 |
| 1426 | 2008-06-30 | 2,000 | -4,000 | 0.00 | 1,144,122,328 | 3,000 | 1.500 | 2008-06-26 |
| 1427 | 2008-06-26 | 6,000 | 4,000 | 0.00 | 1,144,122,328 | 9,300 | 1.550 | 2008-06-24 |
| 1428 | 2008-06-25 | 2,000 | -12,000 | 0.00 | 1,144,122,328 | 3,000 | 1.500 | 2008-06-23 |
| 1429 | 2008-06-24 | 14,000 | 12,000 | 0.00 | 1,144,122,328 | 21,280 | 1.520 | 2008-06-20 |
| 1430 | 2008-06-19 | 2,000 | -82,000 | 0.00 | 1,144,122,328 | 3,140 | 1.570 | 2008-06-17 |
| 1431 | 2008-06-18 | 84,000 | 82,000 | 0.01 | 1,144,122,328 | 131,880 | 1.570 | 2008-06-16 |
| 1432 | 2008-06-16 | 2,000 | -20,000 | 0.00 | 1,144,122,328 | 3,360 | 1.680 | 2008-06-12 |
| 1433 | 2008-06-13 | 22,000 | 4,000 | 0.00 | 1,144,122,328 | 39,600 | 1.800 | 2008-06-11 |
| 1434 | 2008-06-12 | 18,000 | -14,000 | 0.00 | 1,144,122,328 | 31,500 | 1.750 | 2008-06-10 |
| 1435 | 2008-06-11 | 32,000 | 30,000 | 0.00 | 1,144,122,328 | 52,160 | 1.630 | 2008-06-06 |
| 1436 | 2008-06-10 | 2,000 | -62,000 | 0.00 | 1,144,122,328 | 2,920 | 1.460 | 2008-06-05 |
| 1437 | 2008-06-06 | 64,000 | 52,000 | 0.01 | 1,144,122,328 | 97,280 | 1.520 | 2008-06-04 |
| 1438 | 2008-06-04 | 12,000 | 10,000 | 0.00 | 1,144,122,328 | 16,800 | 1.400 | 2008-06-02 |
| 1439 | 2008-06-03 | 2,000 | -20,000 | 0.00 | 1,144,122,328 | 2,840 | 1.420 | 2008-05-30 |
| 1440 | 2008-06-02 | 22,000 | 20,000 | 0.00 | 1,144,122,328 | 31,680 | 1.440 | 2008-05-29 |
| 1441 | 2008-05-30 | 2,000 | -4,000 | 0.00 | 1,144,122,328 | 2,800 | 1.400 | 2008-05-28 |
| 1442 | 2008-05-29 | 6,000 | 4,000 | 0.00 | 1,144,122,328 | 8,100 | 1.350 | 2008-05-27 |
| 1443 | 2008-05-28 | 2,000 | -8,000 | 0.00 | 1,144,122,328 | 2,720 | 1.360 | 2008-05-26 |
| 1444 | 2008-05-27 | 10,000 | 8,000 | 0.00 | 1,144,122,328 | 13,800 | 1.380 | 2008-05-23 |
| 1445 | 2008-04-08 | 2,000 | -10,000 | 0.00 | 1,144,122,328 | 2,320 | 1.160 | 2008-04-03 |
| 1446 | 2008-04-07 | 12,000 | 10,000 | 0.00 | 1,144,122,328 | 14,160 | 1.180 | 2008-04-02 |
| 1447 | 2008-03-18 | 2,000 | -14,000 | 0.00 | 1,144,122,328 | 2,160 | 1.080 | 2008-03-14 |
| 1448 | 2008-03-17 | 16,000 | 14,000 | 0.00 | 1,144,122,328 | 19,680 | 1.230 | 2008-03-13 |
| 1449 | 2008-02-27 | 2,000 | -10,000 | 0.00 | 1,144,122,328 | 2,880 | 1.440 | 2008-02-25 |
| 1450 | 2008-02-22 | 12,000 | 10,000 | 0.00 | 1,144,122,328 | 18,600 | 1.550 | 2008-02-20 |
| 1451 | 2008-02-20 | 2,000 | -40,000 | 0.00 | 1,144,122,328 | 3,100 | 1.550 | 2008-02-18 |
| 1452 | 2008-02-19 | 42,000 | -272,000 | 0.00 | 1,144,122,328 | 62,580 | 1.490 | 2008-02-15 |
| 1453 | 2008-02-14 | 314,000 | 8,000 | 0.03 | 1,144,122,328 | 464,720 | 1.480 | 2008-02-12 |
| 1454 | 2008-02-12 | 306,000 | -26,000 | 0.03 | 1,144,122,328 | 416,160 | 1.360 | 2008-02-05 |
| 1455 | 2008-02-11 | 332,000 | 130,000 | 0.03 | 1,144,122,328 | 484,720 | 1.460 | 2008-02-04 |
| 1456 | 2008-02-05 | 202,000 | -52,000 | 0.02 | 1,144,122,328 | 242,400 | 1.200 | 2008-02-01 |
| 1457 | 2008-02-04 | 254,000 | 46,000 | 0.02 | 1,144,122,328 | 307,340 | 1.210 | 2008-01-31 |
| 1458 | 2008-02-01 | 208,000 | 6,000 | 0.02 | 1,144,122,328 | 257,920 | 1.240 | 2008-01-30 |
| 1459 | 2008-01-31 | 202,000 | -42,000 | 0.02 | 1,144,122,328 | 250,480 | 1.240 | 2008-01-29 |
| 1460 | 2008-01-30 | 244,000 | 242,000 | 0.02 | 1,144,122,328 | 300,120 | 1.230 | 2008-01-28 |
| 1461 | 2008-01-22 | 2,000 | -26,000 | 0.00 | 1,144,122,328 | 2,920 | 1.460 | 2008-01-18 |
| 1462 | 2008-01-21 | 28,000 | 26,000 | 0.00 | 1,144,122,328 | 44,520 | 1.590 | 2008-01-17 |
| 1463 | 2008-01-17 | 2,000 | -48,000 | 0.00 | 1,144,122,328 | 3,000 | 1.500 | 2008-01-15 |
| 1464 | 2008-01-14 | 50,000 | 48,000 | 0.00 | 1,144,122,328 | 79,000 | 1.580 | 2008-01-10 |
| 1465 | 2008-01-09 | 2,000 | -14,000 | 0.00 | 1,144,122,328 | 3,340 | 1.670 | 2008-01-07 |
| 1466 | 2008-01-08 | 16,000 | -42,000 | 0.00 | 1,144,122,328 | 26,880 | 1.680 | 2008-01-04 |
| 1467 | 2008-01-03 | 58,000 | -24,000 | 0.01 | 1,144,122,328 | 96,860 | 1.670 | 2007-12-28 |
| 1468 | 2007-12-27 | 82,000 | 18,000 | 0.01 | 1,144,122,328 | 144,320 | 1.760 | 2007-12-20 |
| 1469 | 2007-12-21 | 64,000 | -16,000 | 0.01 | 1,144,122,328 | 108,160 | 1.690 | 2007-12-19 |
| 1470 | 2007-12-20 | 80,000 | 78,000 | 0.01 | 1,144,122,328 | 138,400 | 1.730 | 2007-12-18 |
| 1471 | 2007-12-12 | 2,000 | -18,000 | 0.00 | 1,144,122,328 | 3,980 | 1.990 | 2007-12-10 |
| 1472 | 2007-12-11 | 20,000 | 12,000 | 0.00 | 1,144,122,328 | 39,800 | 1.990 | 2007-12-07 |
| 1473 | 2007-12-10 | 8,000 | -32,000 | 0.00 | 1,144,122,328 | 16,000 | 2.000 | 2007-12-06 |
| 1474 | 2007-12-07 | 40,000 | -20,000 | 0.00 | 1,144,122,328 | 82,000 | 2.050 | 2007-12-05 |
| 1475 | 2007-12-06 | 60,000 | 52,000 | 0.01 | 1,144,122,328 | 128,400 | 2.140 | 2007-12-04 |
| 1476 | 2007-12-05 | 8,000 | -2,000 | 0.00 | 1,144,122,328 | 14,400 | 1.800 | 2007-12-03 |
| 1477 | 2007-12-04 | 10,000 | 8,000 | 0.00 | 1,144,122,328 | 17,000 | 1.700 | 2007-11-30 |
| 1478 | 2007-11-30 | 2,000 | -14,000 | 0.00 | 1,144,122,328 | 3,320 | 1.660 | 2007-11-28 |
| 1479 | 2007-11-29 | 16,000 | -46,000 | 0.00 | 1,143,772,328 | 25,120 | 1.570 | 2007-11-27 |
| 1480 | 2007-11-28 | 62,000 | 60,000 | 0.01 | 1,143,772,328 | 97,340 | 1.570 | 2007-11-26 |
| 1481 | 2007-11-27 | 2,000 | -30,000 | 0.00 | 1,143,772,328 | 2,900 | 1.450 | 2007-11-23 |
| 1482 | 2007-11-26 | 32,000 | 28,000 | 0.00 | 1,143,772,328 | 49,600 | 1.550 | 2007-11-22 |
| 1483 | 2007-11-23 | 4,000 | 2,000 | 0.00 | 1,143,772,328 | 6,760 | 1.690 | 2007-11-21 |
| 1484 | 2007-11-15 | 2,000 | -34,000 | 0.00 | 1,143,772,328 | 3,300 | 1.650 | 2007-11-13 |
| 1485 | 2007-11-14 | 36,000 | 22,000 | 0.00 | 1,143,772,328 | 66,600 | 1.850 | 2007-11-12 |
| 1486 | 2007-11-09 | 14,000 | -30,000 | 0.00 | 1,143,772,328 | 27,160 | 1.940 | 2007-11-07 |
| 1487 | 2007-11-08 | 44,000 | 18,000 | 0.00 | 1,143,772,328 | 86,240 | 1.960 | 2007-11-06 |
| 1488 | 2007-11-06 | 26,000 | 10,000 | 0.00 | 1,143,772,328 | 50,960 | 1.960 | 2007-11-02 |
| 1489 | 2007-11-05 | 16,000 | 4,000 | 0.00 | 1,143,772,328 | 32,800 | 2.050 | 2007-11-01 |
| 1490 | 2007-11-01 | 12,000 | 10,000 | 0.00 | 1,143,772,328 | 24,480 | 2.040 | 2007-10-30 |
| 1491 | 2007-10-31 | 2,000 | -20,000 | 0.00 | 1,143,772,328 | 4,100 | 2.050 | 2007-10-29 |
| 1492 | 2007-10-30 | 22,000 | -32,000 | 0.00 | 1,113,295,651 | 46,200 | 2.100 | 2007-10-26 |
| 1493 | 2007-10-29 | 54,000 | 52,000 | 0.00 | 1,113,295,651 | 113,400 | 2.100 | 2007-10-25 |
| 1494 | 2007-10-25 | 2,000 | -50,000 | 0.00 | 1,113,295,651 | 4,040 | 2.020 | 2007-10-23 |
| 1495 | 2007-10-24 | 52,000 | 50,000 | 0.00 | 1,113,295,651 | 107,640 | 2.070 | 2007-10-22 |
| 1496 | 2007-10-23 | 2,000 | -6,000 | 0.00 | 1,113,295,651 | 3,740 | 1.870 | 2007-10-18 |
| 1497 | 2007-10-22 | 8,000 | -42,000 | 0.00 | 1,113,295,651 | 15,920 | 1.990 | 2007-10-17 |
| 1498 | 2007-10-18 | 50,000 | 48,000 | 0.00 | 1,113,295,651 | 101,000 | 2.020 | 2007-10-16 |
| 1499 | 2007-10-17 | 2,000 | -14,000 | 0.00 | 1,113,295,651 | 4,240 | 2.120 | 2007-10-15 |
| 1500 | 2007-10-16 | 16,000 | 14,000 | 0.00 | 1,113,295,651 | 35,840 | 2.240 | 2007-10-12 |
| 1501 | 2007-10-15 | 2,000 | -44,000 | 0.00 | 1,113,295,651 | 4,540 | 2.270 | 2007-10-11 |
| 1502 | 2007-10-12 | 46,000 | 44,000 | 0.00 | 1,113,295,651 | 101,200 | 2.200 | 2007-10-10 |
| 1503 | 2007-10-10 | 2,000 | -52,000 | 0.00 | 1,113,295,651 | 4,500 | 2.250 | 2007-10-08 |
| 1504 | 2007-10-09 | 54,000 | 2,000 | 0.00 | 1,113,295,651 | 119,880 | 2.220 | 2007-10-05 |
| 1505 | 2007-10-08 | 52,000 | 2,000 | 0.00 | 1,113,295,651 | 114,920 | 2.210 | 2007-10-04 |
| 1506 | 2007-10-05 | 50,000 | 48,000 | 0.00 | 1,113,295,651 | 111,500 | 2.230 | 2007-10-03 |
| 1507 | 2007-10-04 | 2,000 | -14,000 | 0.00 | 1,113,295,651 | 4,560 | 2.280 | 2007-10-02 |
| 1508 | 2007-10-03 | 16,000 | -82,000 | 0.00 | 1,113,295,651 | 38,720 | 2.420 | 2007-09-28 |
| 1509 | 2007-10-02 | 98,000 | 88,000 | 0.01 | 1,113,295,651 | 237,160 | 2.420 | 2007-09-27 |
| 1510 | 2007-09-28 | 10,000 | 4,000 | 0.00 | 1,113,295,651 | 23,800 | 2.380 | 2007-09-25 |
| 1511 | 2007-09-25 | 6,000 | -52,000 | 0.00 | 1,113,295,651 | 14,520 | 2.420 | 2007-09-21 |
| 1512 | 2007-09-24 | 58,000 | -32,000 | 0.01 | 1,113,295,651 | 142,680 | 2.460 | 2007-09-20 |
| 1513 | 2007-09-21 | 90,000 | 74,000 | 0.01 | 1,113,295,651 | 226,800 | 2.520 | 2007-09-19 |
| 1514 | 2007-09-20 | 16,000 | -38,000 | 0.00 | 1,113,295,651 | 38,880 | 2.430 | 2007-09-18 |
| 1515 | 2007-09-19 | 54,000 | 26,000 | 0.00 | 1,113,295,651 | 135,000 | 2.500 | 2007-09-17 |
| 1516 | 2007-09-18 | 28,000 | -50,000 | 0.00 | 1,113,295,651 | 72,240 | 2.580 | 2007-09-14 |
| 1517 | 2007-09-17 | 78,000 | 76,000 | 0.01 | 1,113,295,651 | 210,600 | 2.700 | 2007-09-13 |
| 1518 | 2007-09-14 | 2,000 | -82,000 | 0.00 | 1,113,295,651 | 5,560 | 2.780 | 2007-09-12 |
| 1519 | 2007-09-11 | 84,000 | 34,000 | 0.01 | 1,113,295,651 | 241,080 | 2.870 | 2007-09-07 |
| 1520 | 2007-09-10 | 50,000 | 48,000 | 0.00 | 1,113,295,651 | 133,500 | 2.670 | 2007-09-06 |
| 1521 | 2007-09-07 | 2,000 | -14,000 | 0.00 | 1,113,295,651 | 5,180 | 2.590 | 2007-09-05 |
| 1522 | 2007-09-06 | 16,000 | 14,000 | 0.00 | 1,113,295,651 | 42,400 | 2.650 | 2007-09-04 |
| 1523 | 2007-09-05 | 2,000 | -92,000 | 0.00 | 1,113,295,651 | 5,400 | 2.700 | 2007-09-03 |
| 1524 | 2007-09-04 | 94,000 | 6,000 | 0.01 | 1,113,295,651 | 235,000 | 2.500 | 2007-08-31 |
| 1525 | 2007-09-03 | 88,000 | -10,000 | 0.01 | 1,113,295,651 | 200,640 | 2.280 | 2007-08-30 |
| 1526 | 2007-08-31 | 98,000 | 96,000 | 0.01 | 1,113,295,651 | 210,700 | 2.150 | 2007-08-29 |
| 1527 | 2007-08-30 | 2,000 | -24,000 | 0.00 | 1,112,345,651 | 4,300 | 2.150 | 2007-08-28 |
| 1528 | 2007-08-29 | 26,000 | -94,000 | 0.00 | 1,112,345,651 | 56,420 | 2.170 | 2007-08-27 |
| 1529 | 2007-08-28 | 120,000 | 96,000 | 0.01 | 1,112,345,651 | 258,000 | 2.150 | 2007-08-24 |
| 1530 | 2007-08-27 | 24,000 | 22,000 | 0.00 | 1,112,345,651 | 48,720 | 2.030 | 2007-08-23 |
| 1531 | 2007-08-23 | 2,000 | -20,000 | 0.00 | 1,112,345,651 | 3,900 | 1.950 | 2007-08-21 |
| 1532 | 2007-08-22 | 22,000 | -34,000 | 0.00 | 1,112,345,651 | 43,120 | 1.960 | 2007-08-20 |
| 1533 | 2007-08-21 | 56,000 | 54,000 | 0.01 | 1,112,345,651 | 106,400 | 1.900 | 2007-08-17 |
| 1534 | 2007-08-20 | 2,000 | -74,000 | 0.00 | 1,112,345,651 | 4,060 | 2.030 | 2007-08-16 |
| 1535 | 2007-08-17 | 76,000 | -56,000 | 0.01 | 1,112,345,651 | 159,600 | 2.100 | 2007-08-15 |
| 1536 | 2007-08-15 | 132,000 | 46,000 | 0.01 | 1,112,345,651 | 283,800 | 2.150 | 2007-08-13 |
| 1537 | 2007-08-14 | 86,000 | -26,000 | 0.01 | 1,112,345,651 | 180,600 | 2.100 | 2007-08-10 |
| 1538 | 2007-08-13 | 112,000 | 32,000 | 0.01 | 1,112,345,651 | 248,640 | 2.220 | 2007-08-09 |
| 1539 | 2007-08-10 | 80,000 | -18,000 | 0.01 | 1,112,345,651 | 189,600 | 2.370 | 2007-08-08 |
| 1540 | 2007-08-09 | 98,000 | 58,000 | 0.01 | 1,112,345,651 | 230,300 | 2.350 | 2007-08-07 |
| 1541 | 2007-08-08 | 40,000 | 26,000 | 0.00 | 1,112,345,651 | 104,800 | 2.620 | 2007-08-06 |
| 1542 | 2007-08-07 | 14,000 | -170,000 | 0.00 | 1,112,345,651 | 39,200 | 2.800 | 2007-08-03 |
| 1543 | 2007-08-06 | 184,000 | 44,000 | 0.02 | 1,112,345,651 | 474,720 | 2.580 | 2007-08-02 |
| 1544 | 2007-08-03 | 140,000 | -14,000 | 0.01 | 1,112,345,651 | 392,000 | 2.800 | 2007-08-01 |
| 1545 | 2007-08-02 | 154,000 | -44,000 | 0.01 | 1,112,345,651 | 445,060 | 2.890 | 2007-07-31 |
| 1546 | 2007-08-01 | 198,000 | 20,000 | 0.02 | 1,112,345,651 | 586,080 | 2.960 | 2007-07-30 |
| 1547 | 2007-07-31 | 178,000 | -20,000 | 0.02 | 1,112,345,651 | 526,880 | 2.960 | 2007-07-27 |
| 1548 | 2007-07-30 | 198,000 | 58,000 | 0.02 | 979,345,651 | 639,540 | 3.230 | 2007-07-26 |
| 1549 | 2007-07-27 | 140,000 | -14,000 | 0.01 | 979,345,651 | 462,000 | 3.300 | 2007-07-25 |
| 1550 | 2007-07-26 | 154,000 | -12,000 | 0.02 | 979,345,651 | 522,060 | 3.390 | 2007-07-24 |
| 1551 | 2007-07-25 | 166,000 | -56,000 | 0.02 | 979,345,651 | 541,160 | 3.260 | 2007-07-23 |
| 1552 | 2007-07-23 | 222,000 | -32,000 | 0.02 | 979,345,651 | 703,740 | 3.170 | 2007-07-19 |
| 1553 | 2007-07-19 | 254,000 | 38,000 | 0.03 | 979,345,651 | 817,880 | 3.220 | 2007-07-17 |
| 1554 | 2007-07-18 | 216,000 | 66,000 | 0.02 | 979,345,651 | 714,960 | 3.310 | 2007-07-16 |
| 1555 | 2007-07-17 | 150,000 | -56,000 | 0.02 | 979,345,651 | 507,000 | 3.380 | 2007-07-13 |
| 1556 | 2007-07-13 | 206,000 | -8,000 | 0.02 | 979,345,651 | 700,400 | 3.400 | 2007-07-11 |
| 1557 | 2007-07-12 | 214,000 | 74,000 | 0.02 | 979,345,651 | 744,720 | 3.480 | 2007-07-10 |
| 1558 | 2007-07-11 | 140,000 | -80,000 | 0.01 | 979,345,651 | 494,200 | 3.530 | 2007-07-09 |
| 1559 | 2007-07-10 | 220,000 | 64,000 | 0.02 | 979,345,651 | 772,200 | 3.510 | 2007-07-06 |
| 1560 | 2007-07-09 | 156,000 | 16,000 | 0.02 | 979,345,651 | 503,880 | 3.230 | 2007-07-05 |
| 1561 | 2007-07-06 | 140,000 | -98,000 | 0.01 | 979,345,651 | 417,200 | 2.980 | 2007-07-04 |
| 1562 | 2007-07-05 | 238,000 | -2,000 | 0.02 | 979,345,651 | 714,000 | 3.000 | 2007-07-03 |
| 1563 | 2007-07-04 | 240,000 | 4,000 | 0.02 | 979,345,651 | 729,600 | 3.040 | 2007-06-29 |
| 1564 | 2007-07-03 | 236,000 | 66,000 | 0.02 | 979,345,651 | 729,240 | 3.090 | 2007-06-28 |
| 1565 | 2007-06-29 | 170,000 | -14,000 | 0.02 | 979,345,651 | 508,300 | 2.990 | 2007-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy