CARRIANNA GROUP HOLDINGS COMPANY LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00126	1991-11-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	470,778,122	0	29.9599	1,571,359,420	2025-06-30
2	2025-08-29	470,778,122	0	29.9599	1,571,359,420	2025-06-30
3	2025-08-28	470,778,122	12,000	29.9599	1,571,359,420	2025-06-30
4	2025-08-27	470,766,122	0	29.9592	1,571,359,420	2025-06-30
5	2025-08-26	470,766,122	0	29.9592	1,571,359,420	2025-06-30
6	2025-08-25	470,766,122	0	29.9592	1,571,359,420	2025-06-30
7	2025-08-22	470,766,122	-16,000	29.9592	1,571,359,420	2025-06-30
8	2025-08-21	470,782,122	0	29.9602	1,571,359,420	2025-06-30
9	2025-08-20	470,782,122	-14,000	29.9602	1,571,359,420	2025-06-30
10	2025-08-19	470,796,122	-84,000	29.9611	1,571,359,420	2025-06-30
11	2025-08-18	470,880,122	0	29.9664	1,571,359,420	2025-06-30
12	2025-08-15	470,880,122	-14,000	29.9664	1,571,359,420	2025-06-30
13	2025-08-14	470,894,122	-2,000	29.9673	1,571,359,420	2025-06-30
14	2025-08-13	470,896,122	0	29.9674	1,571,359,420	2025-06-30
15	2025-08-12	470,896,122	0	29.9674	1,571,359,420	2025-06-30
16	2025-08-11	470,896,122	-10,000	29.9674	1,571,359,420	2025-06-30
17	2025-08-08	470,906,122	0	29.9681	1,571,359,420	2025-06-30
18	2025-08-07	470,906,122	0	29.9681	1,571,359,420	2025-06-30
19	2025-08-06	470,906,122	-394,000	29.9681	1,571,359,420	2025-06-30
20	2025-08-05	471,300,122	0	29.9931	1,571,359,420	2025-06-30
21	2025-08-04	471,300,122	-98,000	29.9931	1,571,359,420	2025-06-30
22	2025-08-01	471,398,122	0	29.9994	1,571,359,420	2025-06-30
23	2025-07-31	471,398,122	2,000	29.9994	1,571,359,420	2025-06-30
24	2025-07-30	471,396,122	0	29.9993	1,571,359,420	2025-06-30
25	2025-07-29	471,396,122	0	29.9993	1,571,359,420	2025-06-30
26	2025-07-28	471,396,122	0	29.9993	1,571,359,420	2025-06-30
27	2025-07-25	471,396,122	50,000	29.9993	1,571,359,420	2025-06-30
28	2025-07-24	471,346,122	-4,000	29.9961	1,571,359,420	2025-06-30
29	2025-07-23	471,350,122	-116,000	29.9963	1,571,359,420	2025-06-30
30	2025-07-22	471,466,122	-10,000	30.0037	1,571,359,420	2025-06-30
31	2025-07-21	471,476,122	-484,000	30.0043	1,571,359,420	2025-06-30
32	2025-07-18	471,960,122	-32,000	30.0351	1,571,359,420	2025-06-30
33	2025-07-17	471,992,122	-86,000	30.0372	1,571,359,420	2025-06-30
34	2025-07-16	472,078,122	0	30.0427	1,571,359,420	2025-06-30
35	2025-07-15	472,078,122	0	30.0427	1,571,359,420	2025-06-30
36	2025-07-14	472,078,122	0	30.0427	1,571,359,420	2025-06-30
37	2025-07-11	472,078,122	0	30.0427	1,571,359,420	2025-06-30
38	2025-07-10	472,078,122	0	30.0427	1,571,359,420	2025-06-30
39	2025-07-09	472,078,122	30,000	30.0427	1,571,359,420	2025-06-30
40	2025-07-08	472,048,122	12,000	30.0407	1,571,359,420	2025-06-30
41	2025-07-07	472,036,122	0	30.0400	1,571,359,420	2025-06-30
42	2025-07-04	472,036,122	0	30.0400	1,571,359,420	2025-06-30
43	2025-07-03	472,036,122	0	30.0400	1,571,359,420	2025-06-30
44	2025-07-02	472,036,122	0	30.0400	1,571,359,420	2025-06-30
45	2025-06-30	472,036,122	0	30.0400	1,571,359,420	2025-06-30
46	2025-06-27	472,036,122	0	30.0400	1,571,359,420	2025-05-31
47	2025-06-26	472,036,122	34,000	30.0400	1,571,359,420	2025-05-31
48	2025-06-25	472,002,122	-128,000	30.0378	1,571,359,420	2025-05-31
49	2025-06-24	472,130,122	0	30.0460	1,571,359,420	2025-05-31
50	2025-06-23	472,130,122	0	30.0460	1,571,359,420	2025-05-31
51	2025-06-20	472,130,122	0	30.0460	1,571,359,420	2025-05-31
52	2025-06-19	472,130,122	0	30.0460	1,571,359,420	2025-05-31
53	2025-06-18	472,130,122	-2,000	30.0460	1,571,359,420	2025-05-31
54	2025-06-17	472,132,122	-4,000	30.0461	1,571,359,420	2025-05-31
55	2025-06-16	472,136,122	0	30.0463	1,571,359,420	2025-05-31
56	2025-06-13	472,136,122	-100,000	30.0463	1,571,359,420	2025-05-31
57	2025-06-12	472,236,122	-102,000	30.0527	1,571,359,420	2025-05-31
58	2025-06-11	472,338,122	-290,000	30.0592	1,571,359,420	2025-05-31
59	2025-06-10	472,628,122	-2,000	30.0777	1,571,359,420	2025-05-31
60	2025-06-09	472,630,122	0	30.0778	1,571,359,420	2025-05-31
61	2025-06-06	472,630,122	-114,000	30.0778	1,571,359,420	2025-05-31
62	2025-06-05	472,744,122	16,000	30.0850	1,571,359,420	2025-05-31
63	2025-06-04	472,728,122	-40,000	30.0840	1,571,359,420	2025-05-31
64	2025-06-03	472,768,122	0	30.0866	1,571,359,420	2025-05-31
65	2025-06-02	472,768,122	-10,000	30.0866	1,571,359,420	2025-05-31
66	2025-05-30	472,778,122	-18,000	30.0872	1,571,359,420	2025-04-30
67	2025-05-29	472,796,122	110,000	30.0883	1,571,359,420	2025-04-30
68	2025-05-28	472,686,122	-22,000	30.0813	1,571,359,420	2025-04-30
69	2025-05-27	472,708,122	0	30.0827	1,571,359,420	2025-04-30
70	2025-05-26	472,708,122	0	30.0827	1,571,359,420	2025-04-30
71	2025-05-23	472,708,122	-4,000	30.0827	1,571,359,420	2025-04-30
72	2025-05-22	472,712,122	-8,000	30.0830	1,571,359,420	2025-04-30
73	2025-05-21	472,720,122	0	30.0835	1,571,359,420	2025-04-30
74	2025-05-20	472,720,122	0	30.0835	1,571,359,420	2025-04-30
75	2025-05-19	472,720,122	58,000	30.0835	1,571,359,420	2025-04-30
76	2025-05-16	472,662,122	0	30.0798	1,571,359,420	2025-04-30
77	2025-05-15	472,662,122	-14,000	30.0798	1,571,359,420	2025-04-30
78	2025-05-14	472,676,122	0	30.0807	1,571,359,420	2025-04-30
79	2025-05-13	472,676,122	-14,000	30.0807	1,571,359,420	2025-04-30
80	2025-05-12	472,690,122	0	30.0816	1,571,359,420	2025-04-30
81	2025-05-09	472,690,122	0	30.0816	1,571,359,420	2025-04-30
82	2025-05-08	472,690,122	-90,000	30.0816	1,571,359,420	2025-04-30
83	2025-05-07	472,780,122	0	30.0873	1,571,359,420	2025-04-30
84	2025-05-06	472,780,122	104,000	30.0873	1,571,359,420	2025-04-30
85	2025-05-02	472,676,122	0	30.0807	1,571,359,420	2025-04-30
86	2025-04-30	472,676,122	8,000	30.0807	1,571,359,420	2025-04-30
87	2025-04-29	472,668,122	-648,000	30.0802	1,571,359,420	2025-03-31
88	2025-04-28	473,316,122	-406,000	30.1214	1,571,359,420	2025-03-31
89	2025-04-25	473,722,122	-878,000	30.1473	1,571,359,420	2025-03-31
90	2025-04-24	474,600,122	-2,728,000	30.2032	1,571,359,420	2025-03-31
91	2025-04-23	477,328,122	-966,000	30.3768	1,571,359,420	2025-03-31
92	2025-04-22	478,294,122	-144,000	30.4382	1,571,359,420	2025-03-31
93	2025-04-17	478,438,122	-200,000	30.4474	1,571,359,420	2025-03-31
94	2025-04-16	478,638,122	0	30.4601	1,571,359,420	2025-03-31
95	2025-04-15	478,638,122	0	30.4601	1,571,359,420	2025-03-31
96	2025-04-14	478,638,122	-32,000	30.4601	1,571,359,420	2025-03-31
97	2025-04-11	478,670,122	0	30.4622	1,571,359,420	2025-03-31
98	2025-04-10	478,670,122	0	30.4622	1,571,359,420	2025-03-31
99	2025-04-09	478,670,122	-8,000	30.4622	1,571,359,420	2025-03-31
100	2025-04-08	478,678,122	0	30.4627	1,571,359,420	2025-03-31
101	2025-04-07	478,678,122	-12,000	30.4627	1,571,359,420	2025-03-31
102	2025-04-03	478,690,122	0	30.4634	1,571,359,420	2025-03-31
103	2025-04-02	478,690,122	-232,000	30.4634	1,571,359,420	2025-03-31
104	2025-04-01	478,922,122	0	30.4782	1,571,359,420	2025-03-31
105	2025-03-31	478,922,122	0	30.4782	1,571,359,420	2025-03-31
106	2025-03-28	478,922,122	0	30.4782	1,571,359,420	2025-02-28
107	2025-03-27	478,922,122	120,000	30.4782	1,571,359,420	2025-02-28
108	2025-03-26	478,802,122	0	30.4706	1,571,359,420	2025-02-28
109	2025-03-25	478,802,122	0	30.4706	1,571,359,420	2025-02-28
110	2025-03-24	478,802,122	80,000	30.4706	1,571,359,420	2025-02-28
111	2025-03-21	478,722,122	0	30.4655	1,571,359,420	2025-02-28
112	2025-03-20	478,722,122	0	30.4655	1,571,359,420	2025-02-28
113	2025-03-19	478,722,122	0	30.4655	1,571,359,420	2025-02-28
114	2025-03-18	478,722,122	0	30.4655	1,571,359,420	2025-02-28
115	2025-03-17	478,722,122	0	30.4655	1,571,359,420	2025-02-28
116	2025-03-14	478,722,122	0	30.4655	1,571,359,420	2025-02-28
117	2025-03-13	478,722,122	0	30.4655	1,571,359,420	2025-02-28
118	2025-03-12	478,722,122	0	30.4655	1,571,359,420	2025-02-28
119	2025-03-11	478,722,122	0	30.4655	1,571,359,420	2025-02-28
120	2025-03-10	478,722,122	44,000	30.4655	1,571,359,420	2025-02-28
121	2025-03-07	478,678,122	0	30.4627	1,571,359,420	2025-02-28
122	2025-03-06	478,678,122	0	30.4627	1,571,359,420	2025-02-28
123	2025-03-05	478,678,122	0	30.4627	1,571,359,420	2025-02-28
124	2025-03-04	478,678,122	0	30.4627	1,571,359,420	2025-02-28
125	2025-03-03	478,678,122	-2,000	30.4627	1,571,359,420	2025-02-28
126	2025-02-28	478,680,122	22,000	30.4628	1,571,359,420	2025-02-28
127	2025-02-27	478,658,122	0	30.4614	1,571,359,420	2025-01-31
128	2025-02-26	478,658,122	310,000	30.4614	1,571,359,420	2025-01-31
129	2025-02-25	478,348,122	0	30.4417	1,571,359,420	2025-01-31
130	2025-02-24	478,348,122	0	30.4417	1,571,359,420	2025-01-31
131	2025-02-21	478,348,122	-2,000	30.4417	1,571,359,420	2025-01-31
132	2025-02-20	478,350,122	0	30.4418	1,571,359,420	2025-01-31
133	2025-02-19	478,350,122	0	30.4418	1,571,359,420	2025-01-31
134	2025-02-18	478,350,122	0	30.4418	1,571,359,420	2025-01-31
135	2025-02-17	478,350,122	20,000	30.4418	1,571,359,420	2025-01-31
136	2025-02-14	478,330,122	0	30.4405	1,571,359,420	2025-01-31
137	2025-02-13	478,330,122	84,000	30.4405	1,571,359,420	2025-01-31
138	2025-02-12	478,246,122	-52,000	30.4352	1,571,359,420	2025-01-31
139	2025-02-11	478,298,122	-2,000	30.4385	1,571,359,420	2025-01-31
140	2025-02-10	478,300,122	296,000	30.4386	1,571,359,420	2025-01-31
141	2025-02-07	478,004,122	0	30.4198	1,571,359,420	2025-01-31
142	2025-02-06	478,004,122	0	30.4198	1,571,359,420	2025-01-31
143	2025-02-05	478,004,122	0	30.4198	1,571,359,420	2025-01-31
144	2025-02-04	478,004,122	-2,000	30.4198	1,571,359,420	2025-01-31
145	2025-02-03	478,006,122	238,000	30.4199	1,571,359,420	2025-01-31
146	2025-01-28	477,768,122	0	30.4048	1,571,359,420	2024-12-31
147	2025-01-27	477,768,122	0	30.4048	1,571,359,420	2024-12-31
148	2025-01-24	477,768,122	-100,000	30.4048	1,571,359,420	2024-12-31
149	2025-01-23	477,868,122	0	30.4111	1,571,359,420	2024-12-31
150	2025-01-22	477,868,122	0	30.4111	1,571,359,420	2024-12-31
151	2025-01-21	477,868,122	0	30.4111	1,571,359,420	2024-12-31
152	2025-01-20	477,868,122	0	30.4111	1,571,359,420	2024-12-31
153	2025-01-17	477,868,122	0	30.4111	1,571,359,420	2024-12-31
154	2025-01-16	477,868,122	0	30.4111	1,571,359,420	2024-12-31
155	2025-01-15	477,868,122	218,000	30.4111	1,571,359,420	2024-12-31
156	2025-01-14	477,650,122	0	30.3973	1,571,359,420	2024-12-31
157	2025-01-13	477,650,122	6,000	30.3973	1,571,359,420	2024-12-31
158	2025-01-10	477,644,122	0	30.3969	1,571,359,420	2024-12-31
159	2025-01-09	477,644,122	-20,000	30.3969	1,571,359,420	2024-12-31
160	2025-01-08	477,664,122	-192,000	30.3981	1,571,359,420	2024-12-31
161	2025-01-07	477,856,122	0	30.4104	1,571,359,420	2024-12-31
162	2025-01-06	477,856,122	0	30.4104	1,571,359,420	2024-12-31
163	2025-01-03	477,856,122	20,000	30.4104	1,571,359,420	2024-12-31
164	2025-01-02	477,836,122	-4,000	30.4091	1,571,359,420	2024-12-31
165	2024-12-31	477,840,122	0	30.4093	1,571,359,420	2024-12-31
166	2024-12-30	477,840,122	0	30.4093	1,571,359,420	2024-11-30
167	2024-12-27	477,840,122	0	30.4093	1,571,359,420	2024-11-30
168	2024-12-24	477,840,122	0	30.4093	1,571,359,420	2024-11-30
169	2024-12-23	477,840,122	0	30.4093	1,571,359,420	2024-11-30
170	2024-12-20	477,840,122	0	30.4093	1,571,359,420	2024-11-30
171	2024-12-19	477,840,122	0	30.4093	1,571,359,420	2024-11-30
172	2024-12-18	477,840,122	0	30.4093	1,571,359,420	2024-11-30
173	2024-12-17	477,840,122	0	30.4093	1,571,359,420	2024-11-30
174	2024-12-16	477,840,122	-28,000	30.4093	1,571,359,420	2024-11-30
175	2024-12-13	477,868,122	0	30.4111	1,571,359,420	2024-11-30
176	2024-12-12	477,868,122	0	30.4111	1,571,359,420	2024-11-30
177	2024-12-11	477,868,122	0	30.4111	1,571,359,420	2024-11-30
178	2024-12-10	477,868,122	0	30.4111	1,571,359,420	2024-11-30
179	2024-12-09	477,868,122	-42,000	30.4111	1,571,359,420	2024-11-30
180	2024-12-06	477,910,122	0	30.4138	1,571,359,420	2024-11-30
181	2024-12-05	477,910,122	-4,000	30.4138	1,571,359,420	2024-11-30
182	2024-12-04	477,914,122	0	30.4141	1,571,359,420	2024-11-30
183	2024-12-03	477,914,122	0	30.4141	1,571,359,420	2024-11-30
184	2024-12-02	477,914,122	0	30.4141	1,571,359,420	2024-11-30
185	2024-11-29	477,914,122	0	30.4141	1,571,359,420	2024-10-31
186	2024-11-28	477,914,122	-70,000	30.4141	1,571,359,420	2024-10-31
187	2024-11-27	477,984,122	0	30.4185	1,571,359,420	2024-10-31
188	2024-11-26	477,984,122	0	30.4185	1,571,359,420	2024-10-31
189	2024-11-25	477,984,122	-206,000	30.4185	1,571,359,420	2024-10-31
190	2024-11-22	478,190,122	0	30.4316	1,571,359,420	2024-10-31
191	2024-11-21	478,190,122	0	30.4316	1,571,359,420	2024-10-31
192	2024-11-20	478,190,122	2,000	30.4316	1,571,359,420	2024-10-31
193	2024-11-19	478,188,122	0	30.4315	1,571,359,420	2024-10-31
194	2024-11-18	478,188,122	0	30.4315	1,571,359,420	2024-10-31
195	2024-11-15	478,188,122	0	30.4315	1,571,359,420	2024-10-31
196	2024-11-14	478,188,122	0	30.4315	1,571,359,420	2024-10-31
197	2024-11-13	478,188,122	0	30.4315	1,571,359,420	2024-10-31
198	2024-11-12	478,188,122	0	30.4315	1,571,359,420	2024-10-31
199	2024-11-11	478,188,122	0	30.4315	1,571,359,420	2024-10-31
200	2024-11-08	478,188,122	0	30.4315	1,571,359,420	2024-10-31
201	2024-11-07	478,188,122	0	30.4315	1,571,359,420	2024-10-31
202	2024-11-06	478,188,122	0	30.4315	1,571,359,420	2024-10-31
203	2024-11-05	478,188,122	0	30.4315	1,571,359,420	2024-10-31
204	2024-11-04	478,188,122	0	30.4315	1,571,359,420	2024-10-31
205	2024-11-01	478,188,122	0	30.4315	1,571,359,420	2024-10-31
206	2024-10-31	478,188,122	0	30.4315	1,571,359,420	2024-10-31
207	2024-10-30	478,188,122	0	30.4315	1,571,359,420	2024-09-30
208	2024-10-29	478,188,122	0	30.4315	1,571,359,420	2024-09-30
209	2024-10-28	478,188,122	0	30.4315	1,571,359,420	2024-09-30
210	2024-10-25	478,188,122	0	30.4315	1,571,359,420	2024-09-30
211	2024-10-24	478,188,122	0	30.4315	1,571,359,420	2024-09-30
212	2024-10-23	478,188,122	0	30.4315	1,571,359,420	2024-09-30
213	2024-10-22	478,188,122	0	30.4315	1,571,359,420	2024-09-30
214	2024-10-21	478,188,122	0	30.4315	1,571,359,420	2024-09-30
215	2024-10-18	478,188,122	0	30.4315	1,571,359,420	2024-09-30
216	2024-10-17	478,188,122	0	30.4315	1,571,359,420	2024-09-30
217	2024-10-16	478,188,122	2,000	30.4315	1,571,359,420	2024-09-30
218	2024-10-15	478,186,122	254,000	30.4314	1,571,359,420	2024-09-30
219	2024-10-14	477,932,122	0	30.4152	1,571,359,420	2024-09-30
220	2024-10-10	477,932,122	-378,000	30.4152	1,571,359,420	2024-09-30
221	2024-10-09	478,310,122	50,000	30.4393	1,571,359,420	2024-09-30
222	2024-10-08	478,260,122	96,000	30.4361	1,571,359,420	2024-09-30
223	2024-10-07	478,164,122	312,000	30.4300	1,571,359,420	2024-09-30
224	2024-10-04	477,852,122	-448,000	30.4101	1,571,359,420	2024-09-30
225	2024-10-03	478,300,122	-2,000	30.4386	1,571,359,420	2024-09-30
226	2024-10-02	478,302,122	0	30.4387	1,571,359,420	2024-09-30
227	2024-09-30	478,302,122	-98,000	30.4387	1,571,359,420	2024-09-30
228	2024-09-27	478,400,122	0	30.4450	1,571,359,420	2024-08-31
229	2024-09-26	478,400,122	-2,000	30.4450	1,571,359,420	2024-08-31
230	2024-09-25	478,402,122	0	30.4451	1,571,359,420	2024-08-31
231	2024-09-24	478,402,122	0	30.4451	1,571,359,420	2024-08-31
232	2024-09-23	478,402,122	12,000	30.4451	1,571,359,420	2024-08-31
233	2024-09-20	478,390,122	6,000	30.4443	1,571,359,420	2024-08-31
234	2024-09-19	478,384,122	0	30.4440	1,571,359,420	2024-08-31
235	2024-09-17	478,384,122	0	30.4440	1,571,359,420	2024-08-31
236	2024-09-16	478,384,122	0	30.4440	1,571,359,420	2024-08-31
237	2024-09-13	478,384,122	0	30.4440	1,571,359,420	2024-08-31
238	2024-09-12	478,384,122	0	30.4440	1,571,359,420	2024-08-31
239	2024-09-11	478,384,122	0	30.4440	1,571,359,420	2024-08-31
240	2024-09-10	478,384,122	0	30.4440	1,571,359,420	2024-08-31
241	2024-09-09	478,384,122	0	30.4440	1,571,359,420	2024-08-31
242	2024-09-05	478,384,122	-4,000	30.4440	1,571,359,420	2024-08-31
243	2024-09-04	478,388,122	-18,000	30.4442	1,571,359,420	2024-08-31
244	2024-09-03	478,406,122	0	30.4454	1,571,359,420	2024-08-31
245	2024-09-02	478,406,122	0	30.4454	1,571,359,420	2024-08-31
246	2024-08-30	478,406,122	-4,000	30.4454	1,571,359,420	2024-07-31
247	2024-08-29	478,410,122	0	30.4456	1,571,359,420	2024-07-31
248	2024-08-28	478,410,122	0	30.4456	1,571,359,420	2024-07-31
249	2024-08-27	478,410,122	-62,000	30.4456	1,571,359,420	2024-07-31
250	2024-08-26	478,472,122	106,000	30.4496	1,571,359,420	2024-07-31
251	2024-08-23	478,366,122	0	30.4428	1,571,359,420	2024-07-31
252	2024-08-22	478,366,122	-26,000	30.4428	1,571,359,420	2024-07-31
253	2024-08-21	478,392,122	-4,000	30.4445	1,571,359,420	2024-07-31
254	2024-08-20	478,396,122	0	30.4447	1,571,359,420	2024-07-31
255	2024-08-19	478,396,122	0	30.4447	1,571,359,420	2024-07-31
256	2024-08-16	478,396,122	-22,000	30.4447	1,571,359,420	2024-07-31
257	2024-08-15	478,418,122	0	30.4461	1,571,359,420	2024-07-31
258	2024-08-14	478,418,122	0	30.4461	1,571,359,420	2024-07-31
259	2024-08-13	478,418,122	60,000	30.4461	1,571,359,420	2024-07-31
260	2024-08-12	478,358,122	-44,000	30.4423	1,571,359,420	2024-07-31
261	2024-08-09	478,402,122	0	30.4451	1,571,359,420	2024-07-31
262	2024-08-08	478,402,122	0	30.4451	1,571,359,420	2024-07-31
263	2024-08-07	478,402,122	0	30.4451	1,571,359,420	2024-07-31
264	2024-08-06	478,402,122	424,000	30.4451	1,571,359,420	2024-07-31
265	2024-08-05	477,978,122	0	30.4181	1,571,359,420	2024-07-31
266	2024-08-02	477,978,122	268,000	30.4181	1,571,359,420	2024-07-31
267	2024-08-01	477,710,122	0	30.4011	1,571,359,420	2024-07-31
268	2024-07-31	477,710,122	352,000	30.4011	1,571,359,420	2024-07-31
269	2024-07-30	477,358,122	0	30.3787	1,571,359,420	2024-06-30
270	2024-07-29	477,358,122	0	30.3787	1,571,359,420	2024-06-30
271	2024-07-26	477,358,122	-2,000	30.3787	1,571,359,420	2024-06-30
272	2024-07-25	477,360,122	0	30.3788	1,571,359,420	2024-06-30
273	2024-07-24	477,360,122	0	30.3788	1,571,359,420	2024-06-30
274	2024-07-23	477,360,122	-128,000	30.3788	1,571,359,420	2024-06-30
275	2024-07-22	477,488,122	0	30.3869	1,571,359,420	2024-06-30
276	2024-07-19	477,488,122	-2,414,000	30.3869	1,571,359,420	2024-06-30
277	2024-07-18	479,902,122	-60,000	30.5406	1,571,359,420	2024-06-30
278	2024-07-17	479,962,122	-204,000	30.5444	1,571,359,420	2024-06-30
279	2024-07-16	480,166,122	-280,000	30.5574	1,571,359,420	2024-06-30
280	2024-07-15	480,446,122	-42,000	30.5752	1,571,359,420	2024-06-30
281	2024-07-12	480,488,122	0	30.5779	1,571,359,420	2024-06-30
282	2024-07-11	480,488,122	0	30.5779	1,571,359,420	2024-06-30
283	2024-07-10	480,488,122	-100,000	30.5779	1,571,359,420	2024-06-30
284	2024-07-09	480,588,122	0	30.5842	1,571,359,420	2024-06-30
285	2024-07-08	480,588,122	48,000	30.5842	1,571,359,420	2024-06-30
286	2024-07-05	480,540,122	0	30.5812	1,571,359,420	2024-06-30
287	2024-07-04	480,540,122	-4,000	30.5812	1,571,359,420	2024-06-30
288	2024-07-03	480,544,122	-90,000	30.5814	1,571,359,420	2024-06-30
289	2024-07-02	480,634,122	-534,000	30.5872	1,571,359,420	2024-06-30
290	2024-06-28	481,168,122	-30,000	30.6211	1,571,359,420	2024-05-31
291	2024-06-27	481,198,122	-20,000	30.6230	1,571,359,420	2024-05-31
292	2024-06-26	481,218,122	0	30.6243	1,571,359,420	2024-05-31
293	2024-06-25	481,218,122	-28,000	30.6243	1,571,359,420	2024-05-31
294	2024-06-24	481,246,122	0	30.6261	1,571,359,420	2024-05-31
295	2024-06-21	481,246,122	0	30.6261	1,571,359,420	2024-05-31
296	2024-06-20	481,246,122	42,000	30.6261	1,571,359,420	2024-05-31
297	2024-06-19	481,204,122	-46,000	30.6234	1,571,359,420	2024-05-31
298	2024-06-18	481,250,122	-96,000	30.6264	1,571,359,420	2024-05-31
299	2024-06-17	481,346,122	102,000	30.6325	1,571,359,420	2024-05-31
300	2024-06-14	481,244,122	0	30.6260	1,571,359,420	2024-05-31
301	2024-06-13	481,244,122	0	30.6260	1,571,359,420	2024-05-31
302	2024-06-12	481,244,122	0	30.6260	1,571,359,420	2024-05-31
303	2024-06-11	481,244,122	0	30.6260	1,571,359,420	2024-05-31
304	2024-06-07	481,244,122	-16,000	30.6260	1,571,359,420	2024-05-31
305	2024-06-06	481,260,122	-166,000	30.6270	1,571,359,420	2024-05-31
306	2024-06-05	481,426,122	0	30.6376	1,571,359,420	2024-05-31
307	2024-06-04	481,426,122	0	30.6376	1,571,359,420	2024-05-31
308	2024-06-03	481,426,122	0	30.6376	1,571,359,420	2024-05-31
309	2024-05-31	481,426,122	0	30.6376	1,571,359,420	2024-05-31
310	2024-05-30	481,426,122	0	30.6376	1,571,359,420	2024-04-30
311	2024-05-29	481,426,122	0	30.6376	1,571,359,420	2024-04-30
312	2024-05-28	481,426,122	-144,000	30.6376	1,571,359,420	2024-04-30
313	2024-05-27	481,570,122	-12,000	30.6467	1,571,359,420	2024-04-30
314	2024-05-24	481,582,122	0	30.6475	1,571,359,420	2024-04-30
315	2024-05-23	481,582,122	-426,000	30.6475	1,571,359,420	2024-04-30
316	2024-05-22	482,008,122	-434,000	30.6746	1,571,359,420	2024-04-30
317	2024-05-21	482,442,122	78,000	30.7022	1,571,359,420	2024-04-30
318	2024-05-20	482,364,122	-448,000	30.6972	1,571,359,420	2024-04-30
319	2024-05-17	482,812,122	-16,000	30.7258	1,571,359,420	2024-04-30
320	2024-05-16	482,828,122	-78,000	30.7268	1,571,359,420	2024-04-30
321	2024-05-14	482,906,122	-10,000	30.7317	1,571,359,420	2024-04-30
322	2024-05-13	482,916,122	-336,000	30.7324	1,571,359,420	2024-04-30
323	2024-05-10	483,252,122	70,000	30.7538	1,571,359,420	2024-04-30
324	2024-05-09	483,182,122	0	30.7493	1,571,359,420	2024-04-30
325	2024-05-08	483,182,122	1,002,000	30.7493	1,571,359,420	2024-04-30
326	2024-05-07	482,180,122	320,000	30.6855	1,571,359,420	2024-04-30
327	2024-05-06	481,860,122	0	30.6652	1,571,359,420	2024-04-30
328	2024-05-03	481,860,122	-6,000	30.6652	1,571,359,420	2024-04-30
329	2024-05-02	481,866,122	-190,000	30.6656	1,571,359,420	2024-04-30
330	2024-04-30	482,056,122	0	30.6776	1,571,359,420	2024-04-30
331	2024-04-29	482,056,122	-2,000	30.6776	1,571,359,420	2024-03-31
332	2024-04-26	482,058,122	-4,000	30.6778	1,571,359,420	2024-03-31
333	2024-04-25	482,062,122	0	30.6780	1,571,359,420	2024-03-31
334	2024-04-24	482,062,122	-3,510,000	30.6780	1,571,359,420	2024-03-31
335	2024-04-23	485,572,122	0	30.9014	1,571,359,420	2024-03-31
336	2024-04-22	485,572,122	0	30.9014	1,571,359,420	2024-03-31
337	2024-04-19	485,572,122	16,000	30.9014	1,571,359,420	2024-03-31
338	2024-04-18	485,556,122	-100,000	30.9004	1,571,359,420	2024-03-31
339	2024-04-17	485,656,122	0	30.9067	1,571,359,420	2024-03-31
340	2024-04-16	485,656,122	0	30.9067	1,571,359,420	2024-03-31
341	2024-04-15	485,656,122	0	30.9067	1,571,359,420	2024-03-31
342	2024-04-12	485,656,122	0	30.9067	1,571,359,420	2024-03-31
343	2024-04-11	485,656,122	0	30.9067	1,571,359,420	2024-03-31
344	2024-04-10	485,656,122	0	30.9067	1,571,359,420	2024-03-31
345	2024-04-09	485,656,122	0	30.9067	1,571,359,420	2024-03-31
346	2024-04-08	485,656,122	0	30.9067	1,571,359,420	2024-03-31
347	2024-04-05	485,656,122	0	30.9067	1,571,359,420	2024-03-31
348	2024-04-03	485,656,122	0	30.9067	1,571,359,420	2024-03-31
349	2024-04-02	485,656,122	0	30.9067	1,571,359,420	2024-03-31
350	2024-03-28	485,656,122	0	30.9067	1,571,359,420	2024-02-29
351	2024-03-27	485,656,122	0	30.9067	1,571,359,420	2024-02-29
352	2024-03-26	485,656,122	0	30.9067	1,571,359,420	2024-02-29
353	2024-03-25	485,656,122	62,686,377	30.9067	1,571,359,420	2024-02-29
354	2024-03-22	422,969,745	0	26.9174	1,571,359,420	2024-02-29
355	2024-03-21	422,969,745	0	26.9174	1,571,359,420	2024-02-29
356	2024-03-20	422,969,745	0	26.9174	1,571,359,420	2024-02-29
357	2024-03-19	422,969,745	0	26.9174	1,571,359,420	2024-02-29
358	2024-03-18	422,969,745	-19	26.9174	1,571,359,420	2024-02-29
359	2024-03-15	422,969,764	-60,000	26.9174	1,571,359,420	2024-02-29
360	2024-03-14	423,029,764	-8,000	26.9213	1,571,359,420	2024-02-29
361	2024-03-13	423,037,764	0	26.9218	1,571,359,420	2024-02-29
362	2024-03-12	423,037,764	0	26.9218	1,571,359,420	2024-02-29
363	2024-03-11	423,037,764	0	26.9218	1,571,359,420	2024-02-29
364	2024-03-08	423,037,764	-40,000	26.9218	1,571,359,420	2024-02-29
365	2024-03-07	423,077,764	0	26.9243	1,571,359,420	2024-02-29
366	2024-03-06	423,077,764	0	26.9243	1,571,359,420	2024-02-29
367	2024-03-05	423,077,764	-6,000	26.9243	1,571,359,420	2024-02-29
368	2024-03-04	423,083,764	0	26.9247	1,571,359,420	2024-02-29
369	2024-03-01	423,083,764	0	26.9247	1,571,359,420	2024-02-29
370	2024-02-29	423,083,764	0	26.9247	1,571,359,420	2024-02-29
371	2024-02-28	423,083,764	0	26.9247	1,571,359,420	2024-01-31
372	2024-02-27	423,083,764	0	26.9247	1,571,359,420	2024-01-31
373	2024-02-26	423,083,764	0	26.9247	1,571,359,420	2024-01-31
374	2024-02-23	423,083,764	-370,000	26.9247	1,571,359,420	2024-01-31
375	2024-02-22	423,453,764	0	26.9482	1,571,359,420	2024-01-31
376	2024-02-21	423,453,764	0	26.9482	1,571,359,420	2024-01-31
377	2024-02-20	423,453,764	-10,000	26.9482	1,571,359,420	2024-01-31
378	2024-02-19	423,463,764	0	26.9489	1,571,359,420	2024-01-31
379	2024-02-16	423,463,764	0	26.9489	1,571,359,420	2024-01-31
380	2024-02-15	423,463,764	114,000	26.9489	1,571,359,420	2024-01-31
381	2024-02-14	423,349,764	0	26.9416	1,571,359,420	2024-01-31
382	2024-02-09	423,349,764	0	26.9416	1,571,359,420	2024-01-31
383	2024-02-08	423,349,764	-12,000	26.9416	1,571,359,420	2024-01-31
384	2024-02-07	423,361,764	0	26.9424	1,571,359,420	2024-01-31
385	2024-02-06	423,361,764	0	26.9424	1,571,359,420	2024-01-31
386	2024-02-05	423,361,764	0	26.9424	1,571,359,420	2024-01-31
387	2024-02-02	423,361,764	2,000	26.9424	1,571,359,420	2024-01-31
388	2024-02-01	423,359,764	278,000	26.9423	1,571,359,420	2024-01-31
389	2024-01-31	423,081,764	10,000	26.9246	1,571,359,420	2024-01-31
390	2024-01-30	423,071,764	0	26.9239	1,571,359,420	2023-12-31
391	2024-01-29	423,071,764	0	26.9239	1,571,359,420	2023-12-31
392	2024-01-26	423,071,764	-4,000	26.9239	1,571,359,420	2023-12-31
393	2024-01-25	423,075,764	-6,000	26.9242	1,571,359,420	2023-12-31
394	2024-01-24	423,081,764	-4,000	26.9246	1,571,359,420	2023-12-31
395	2024-01-23	423,085,764	-12,000	26.9248	1,571,359,420	2023-12-31
396	2024-01-22	423,097,764	0	26.9256	1,571,359,420	2023-12-31
397	2024-01-19	423,097,764	0	26.9256	1,571,359,420	2023-12-31
398	2024-01-18	423,097,764	-2,000	26.9256	1,571,359,420	2023-12-31
399	2024-01-17	423,099,764	56,000	26.9257	1,571,359,420	2023-12-31
400	2024-01-16	423,043,764	56,000	26.9222	1,571,359,420	2023-12-31
401	2024-01-15	422,987,764	-2,000	26.9186	1,571,359,420	2023-12-31
402	2024-01-12	422,989,764	0	26.9187	1,571,359,420	2023-12-31
403	2024-01-11	422,989,764	0	26.9187	1,571,359,420	2023-12-31
404	2024-01-10	422,989,764	0	26.9187	1,571,359,420	2023-12-31
405	2024-01-09	422,989,764	200,000	26.9187	1,571,359,420	2023-12-31
406	2024-01-08	422,789,764	100,000	26.9060	1,571,359,420	2023-12-31
407	2024-01-05	422,689,764	12,000	26.8996	1,571,359,420	2023-12-31
408	2024-01-04	422,677,764	0	26.8989	1,571,359,420	2023-12-31
409	2024-01-03	422,677,764	10,000	26.8989	1,571,359,420	2023-12-31
410	2024-01-02	422,667,764	0	26.8982	1,571,359,420	2023-12-31
411	2023-12-29	422,667,764	0	26.8982	1,571,359,420	2023-11-30
412	2023-12-28	422,667,764	0	26.8982	1,571,359,420	2023-11-30
413	2023-12-27	422,667,764	-34,000	26.8982	1,571,359,420	2023-11-30
414	2023-12-22	422,701,764	6,000	26.9004	1,571,359,420	2023-11-30
415	2023-12-21	422,695,764	0	26.9000	1,571,359,420	2023-11-30
416	2023-12-20	422,695,764	0	26.9000	1,571,359,420	2023-11-30
417	2023-12-19	422,695,764	102,000	26.9000	1,571,359,420	2023-11-30
418	2023-12-18	422,593,764	0	26.8935	1,571,359,420	2023-11-30
419	2023-12-15	422,593,764	-32,000	26.8935	1,571,359,420	2023-11-30
420	2023-12-14	422,625,764	0	26.8956	1,571,359,420	2023-11-30
421	2023-12-13	422,625,764	-2,000	26.8956	1,571,359,420	2023-11-30
422	2023-12-12	422,627,764	0	26.8957	1,571,359,420	2023-11-30
423	2023-12-11	422,627,764	0	26.8957	1,571,359,420	2023-11-30
424	2023-12-08	422,627,764	0	26.8957	1,571,359,420	2023-11-30
425	2023-12-07	422,627,764	0	26.8957	1,571,359,420	2023-11-30
426	2023-12-06	422,627,764	0	26.8957	1,571,359,420	2023-11-30
427	2023-12-05	422,627,764	64,000	26.8957	1,571,359,420	2023-11-30
428	2023-12-04	422,563,764	-8,000	26.8916	1,571,359,420	2023-11-30
429	2023-12-01	422,571,764	-104,000	26.8921	1,571,359,420	2023-11-30
430	2023-11-30	422,675,764	-4,876,000	26.8987	1,571,359,420	2023-11-30
431	2023-11-29	427,551,764	0	27.2090	1,571,359,420	2023-10-31
432	2023-11-28	427,551,764	206,000	27.2090	1,571,359,420	2023-10-31
433	2023-11-27	427,345,764	-2,000	27.1959	1,571,359,420	2023-10-31
434	2023-11-24	427,347,764	0	27.1961	1,571,359,420	2023-10-31
435	2023-11-23	427,347,764	-206,000	27.1961	1,571,359,420	2023-10-31
436	2023-11-22	427,553,764	0	27.2092	1,571,359,420	2023-10-31
437	2023-11-21	427,553,764	0	27.2092	1,571,359,420	2023-10-31
438	2023-11-20	427,553,764	-22,000	27.2092	1,571,359,420	2023-10-31
439	2023-11-17	427,575,764	-72,000	27.2106	1,571,359,420	2023-10-31
440	2023-11-16	427,647,764	0	27.2151	1,571,359,420	2023-10-31
441	2023-11-15	427,647,764	0	27.2151	1,571,359,420	2023-10-31
442	2023-11-14	427,647,764	0	27.2151	1,571,359,420	2023-10-31
443	2023-11-13	427,647,764	-10,000	27.2151	1,571,359,420	2023-10-31
444	2023-11-10	427,657,764	-42,000	27.2158	1,571,359,420	2023-10-31
445	2023-11-09	427,699,764	-78,000	27.2185	1,571,359,420	2023-10-31
446	2023-11-08	427,777,764	-12,000	27.2234	1,571,359,420	2023-10-31
447	2023-11-07	427,789,764	-2,000	27.2242	1,571,359,420	2023-10-31
448	2023-11-06	427,791,764	-2,000	27.2243	1,571,359,420	2023-10-31
449	2023-11-03	427,793,764	-32,000	27.2244	1,571,359,420	2023-10-31
450	2023-11-02	427,825,764	2,000	27.2265	1,571,359,420	2023-10-31
451	2023-11-01	427,823,764	0	27.2263	1,571,359,420	2023-10-31
452	2023-10-31	427,823,764	-4,000	27.2263	1,571,359,420	2023-10-31
453	2023-10-30	427,827,764	-72,000	27.2266	1,571,359,420	2023-09-30
454	2023-10-27	427,899,764	-2,000	27.2312	1,571,359,420	2023-09-30
455	2023-10-26	427,901,764	0	27.2313	1,571,359,420	2023-09-30
456	2023-10-25	427,901,764	-172,000	27.2313	1,571,359,420	2023-09-30
457	2023-10-24	428,073,764	48,000	27.2423	1,571,359,420	2023-09-30
458	2023-10-20	428,025,764	-196,000	27.2392	1,571,359,420	2023-09-30
459	2023-10-19	428,221,764	34,000	27.2517	1,571,359,420	2023-09-30
460	2023-10-18	428,187,764	0	27.2495	1,571,359,420	2023-09-30
461	2023-10-17	428,187,764	-24,000	27.2495	1,571,359,420	2023-09-30
462	2023-10-16	428,211,764	0	27.2510	1,571,359,420	2023-09-30
463	2023-10-13	428,211,764	0	27.2510	1,571,359,420	2023-09-30
464	2023-10-12	428,211,764	-88,000	27.2510	1,571,359,420	2023-09-30
465	2023-10-11	428,299,764	88,000	27.2566	1,571,359,420	2023-09-30
466	2023-10-10	428,211,764	28,000	27.2510	1,571,359,420	2023-09-30
467	2023-10-09	428,183,764	8,000	27.2493	1,571,359,420	2023-09-30
468	2023-10-06	428,175,764	0	27.2487	1,571,359,420	2023-09-30
469	2023-10-05	428,175,764	0	27.2487	1,571,359,420	2023-09-30
470	2023-10-04	428,175,764	18,000	27.2487	1,571,359,420	2023-09-30
471	2023-10-03	428,157,764	0	27.2476	1,571,359,420	2023-09-30
472	2023-09-29	428,157,764	208,000	27.2476	1,571,359,420	2023-08-31
473	2023-09-28	427,949,764	0	27.2344	1,571,359,420	2023-08-31
474	2023-09-27	427,949,764	90,000	27.2344	1,571,359,420	2023-08-31
475	2023-09-26	427,859,764	-254,300	27.2286	1,571,359,420	2023-08-31
476	2023-09-25	428,114,064	0	27.2448	1,571,359,420	2023-08-31
477	2023-09-22	428,114,064	0	27.2448	1,571,359,420	2023-08-31
478	2023-09-21	428,114,064	188,000	27.2448	1,571,359,420	2023-08-31
479	2023-09-20	427,926,064	0	27.2329	1,571,359,420	2023-08-31
480	2023-09-19	427,926,064	0	27.2329	1,571,359,420	2023-08-31
481	2023-09-18	427,926,064	0	27.2329	1,571,359,420	2023-08-31
482	2023-09-15	427,926,064	0	27.2329	1,571,359,420	2023-08-31
483	2023-09-14	427,926,064	6,000	27.2329	1,571,359,420	2023-08-31
484	2023-09-13	427,920,064	0	27.2325	1,571,359,420	2023-08-31
485	2023-09-12	427,920,064	134,000	27.2325	1,571,359,420	2023-08-31
486	2023-09-11	427,786,064	-371,257	27.2239	1,571,359,420	2023-08-31
487	2023-09-07	428,157,321	-30,000	27.2476	1,571,359,420	2023-08-31
488	2023-09-06	428,187,321	-192,000	27.2495	1,571,359,420	2023-08-31
489	2023-09-05	428,379,321	182,000	27.2617	1,571,359,420	2023-08-31
490	2023-09-04	428,197,321	-2,000	27.2501	1,571,359,420	2023-08-31
491	2023-08-31	428,199,321	4,000	27.2502	1,571,359,420	2023-08-31
492	2023-08-30	428,195,321	0	27.2500	1,571,359,420	2023-07-31
493	2023-08-29	428,195,321	232,730	27.2500	1,571,359,420	2023-07-31
494	2023-08-28	427,962,591	204,000	27.2352	1,571,359,420	2023-07-31
495	2023-08-25	427,758,591	240,000	27.2222	1,571,359,420	2023-07-31
496	2023-08-24	427,518,591	0	27.2069	1,571,359,420	2023-07-31
497	2023-08-23	427,518,591	-94,000	27.2069	1,571,359,420	2023-07-31
498	2023-08-22	427,612,591	0	27.2129	1,571,359,420	2023-07-31
499	2023-08-21	427,612,591	100,000	27.2129	1,571,359,420	2023-07-31
500	2023-08-18	427,512,591	0	27.2065	1,571,359,420	2023-07-31
501	2023-08-17	427,512,591	64,000	27.2065	1,571,359,420	2023-07-31
502	2023-08-16	427,448,591	-142,000	27.2025	1,571,359,420	2023-07-31
503	2023-08-15	427,590,591	168,000	27.2115	1,571,359,420	2023-07-31
504	2023-08-14	427,422,591	90,000	27.2008	1,571,359,420	2023-07-31
505	2023-08-11	427,332,591	12,000	27.1951	1,571,359,420	2023-07-31
506	2023-08-10	427,320,591	-68,000	27.1943	1,571,359,420	2023-07-31
507	2023-08-09	427,388,591	0	27.1987	1,571,359,420	2023-07-31
508	2023-08-08	427,388,591	-280,000	27.1987	1,571,359,420	2023-07-31
509	2023-08-07	427,668,591	0	27.2165	1,571,359,420	2023-07-31
510	2023-08-04	427,668,591	-350,000	27.2165	1,571,359,420	2023-07-31
511	2023-08-03	428,018,591	0	27.2387	1,571,359,420	2023-07-31
512	2023-08-02	428,018,591	0	27.2387	1,571,359,420	2023-07-31
513	2023-08-01	428,018,591	-2,000	27.2387	1,571,359,420	2023-07-31
514	2023-07-31	428,020,591	0	27.2389	1,571,359,420	2023-07-31
515	2023-07-28	428,020,591	0	27.2389	1,571,359,420	2023-06-30
516	2023-07-27	428,020,591	-26,000	27.2389	1,571,359,420	2023-06-30
517	2023-07-26	428,046,591	0	27.2405	1,571,359,420	2023-06-30
518	2023-07-25	428,046,591	-50,000	27.2405	1,571,359,420	2023-06-30
519	2023-07-24	428,096,591	0	27.2437	1,571,359,420	2023-06-30
520	2023-07-21	428,096,591	0	27.2437	1,571,359,420	2023-06-30
521	2023-07-20	428,096,591	0	27.2437	1,571,359,420	2023-06-30
522	2023-07-19	428,096,591	-102,000	27.2437	1,571,359,420	2023-06-30
523	2023-07-18	428,198,591	0	27.2502	1,571,359,420	2023-06-30
524	2023-07-14	428,198,591	358,000	27.2502	1,571,359,420	2023-06-30
525	2023-07-13	427,840,591	-22,000	27.2274	1,571,359,420	2023-06-30
526	2023-07-12	427,862,591	-2,000	27.2288	1,571,359,420	2023-06-30
527	2023-07-11	427,864,591	30,000	27.2289	1,571,359,420	2023-06-30
528	2023-07-10	427,834,591	0	27.2270	1,571,359,420	2023-06-30
529	2023-07-07	427,834,591	52,000	27.2270	1,571,359,420	2023-06-30
530	2023-07-06	427,782,591	0	27.2237	1,571,359,420	2023-06-30
531	2023-07-05	427,782,591	0	27.2237	1,571,359,420	2023-06-30
532	2023-07-04	427,782,591	0	27.2237	1,571,359,420	2023-06-30
533	2023-07-03	427,782,591	0	27.2237	1,571,359,420	2023-06-30
534	2023-06-30	427,782,591	0	27.2237	1,571,359,420	2023-06-30
535	2023-06-29	427,782,591	0	27.2237	1,571,359,420	2023-05-31
536	2023-06-28	427,782,591	0	27.2237	1,571,359,420	2023-05-31
537	2023-06-27	427,782,591	-48,000	27.2237	1,571,359,420	2023-05-31
538	2023-06-26	427,830,591	0	27.2268	1,571,359,420	2023-05-31
539	2023-06-23	427,830,591	-104,000	27.2268	1,571,359,420	2023-05-31
540	2023-06-21	427,934,591	-64,000	27.2334	1,571,359,420	2023-05-31
541	2023-06-20	427,998,591	0	27.2375	1,571,359,420	2023-05-31
542	2023-06-19	427,998,591	224,000	27.2375	1,571,359,420	2023-05-31
543	2023-06-16	427,774,591	-46,000	27.2232	1,571,359,420	2023-05-31
544	2023-06-15	427,820,591	0	27.2261	1,571,359,420	2023-05-31
545	2023-06-14	427,820,591	0	27.2261	1,571,359,420	2023-05-31
546	2023-06-13	427,820,591	0	27.2261	1,571,359,420	2023-05-31
547	2023-06-12	427,820,591	0	27.2261	1,571,359,420	2023-05-31
548	2023-06-09	427,820,591	-2,000	27.2261	1,571,359,420	2023-05-31
549	2023-06-08	427,822,591	0	27.2263	1,571,359,420	2023-05-31
550	2023-06-07	427,822,591	-24,000	27.2263	1,571,359,420	2023-05-31
551	2023-06-06	427,846,591	90,000	27.2278	1,571,359,420	2023-05-31
552	2023-06-05	427,756,591	-2,000	27.2221	1,571,359,420	2023-05-31
553	2023-06-02	427,758,591	70,000	27.2222	1,571,359,420	2023-05-31
554	2023-06-01	427,688,591	0	27.2177	1,571,359,420	2023-05-31
555	2023-05-31	427,688,591	0	27.2177	1,571,359,420	2023-05-31
556	2023-05-30	427,688,591	0	27.2177	1,571,359,420	2023-04-30
557	2023-05-29	427,688,591	30,000	27.2177	1,571,359,420	2023-04-30
558	2023-05-25	427,658,591	0	27.2158	1,571,359,420	2023-04-30
559	2023-05-24	427,658,591	0	27.2158	1,571,359,420	2023-04-30
560	2023-05-23	427,658,591	-116,000	27.2158	1,571,359,420	2023-04-30
561	2023-05-22	427,774,591	0	27.2232	1,571,359,420	2023-04-30
562	2023-05-19	427,774,591	0	27.2232	1,571,359,420	2023-04-30
563	2023-05-18	427,774,591	0	27.2232	1,571,359,420	2023-04-30
564	2023-05-17	427,774,591	0	27.2232	1,571,359,420	2023-04-30
565	2023-05-16	427,774,591	0	27.2232	1,571,359,420	2023-04-30
566	2023-05-15	427,774,591	-12,000	27.2232	1,571,359,420	2023-04-30
567	2023-05-12	427,786,591	0	27.2240	1,571,359,420	2023-04-30
568	2023-05-11	427,786,591	-2,000	27.2240	1,571,359,420	2023-04-30
569	2023-05-10	427,788,591	-8,000	27.2241	1,571,359,420	2023-04-30
570	2023-05-09	427,796,591	6,000	27.2246	1,571,359,420	2023-04-30
571	2023-05-08	427,790,591	14,000	27.2242	1,571,359,420	2023-04-30
572	2023-05-05	427,776,591	8,000	27.2233	1,571,359,420	2023-04-30
573	2023-05-04	427,768,591	38,000	27.2228	1,571,359,420	2023-04-30
574	2023-05-03	427,730,591	222,000	27.2204	1,571,359,420	2023-04-30
575	2023-05-02	427,508,591	0	27.2063	1,571,359,420	2023-04-30
576	2023-04-28	427,508,591	0	27.2063	1,571,359,420	2023-03-31
577	2023-04-27	427,508,591	0	27.2063	1,571,359,420	2023-03-31
578	2023-04-26	427,508,591	0	27.2063	1,571,359,420	2023-03-31
579	2023-04-25	427,508,591	0	27.2063	1,571,359,420	2023-03-31
580	2023-04-24	427,508,591	0	27.2063	1,571,359,420	2023-03-31
581	2023-04-21	427,508,591	0	27.2063	1,571,359,420	2023-03-31
582	2023-04-20	427,508,591	0	27.2063	1,571,359,420	2023-03-31
583	2023-04-19	427,508,591	0	27.2063	1,571,359,420	2023-03-31
584	2023-04-18	427,508,591	10,000	27.2063	1,571,359,420	2023-03-31
585	2023-04-17	427,498,591	0	27.2057	1,571,359,420	2023-03-31
586	2023-04-14	427,498,591	0	27.2057	1,571,359,420	2023-03-31
587	2023-04-13	427,498,591	-20,000	27.2057	1,571,359,420	2023-03-31
588	2023-04-12	427,518,591	0	27.2069	1,571,359,420	2023-03-31
589	2023-04-11	427,518,591	0	27.2069	1,571,359,420	2023-03-31
590	2023-04-06	427,518,591	0	27.2069	1,571,359,420	2023-03-31
591	2023-04-04	427,518,591	-86,000	27.2069	1,571,359,420	2023-03-31
592	2023-04-03	427,604,591	0	27.2124	1,571,359,420	2023-03-31
593	2023-03-31	427,604,591	0	27.2124	1,571,359,420	2023-03-31
594	2023-03-30	427,604,591	-62,000	27.2124	1,571,359,420	2023-02-28
595	2023-03-29	427,666,591	0	27.2163	1,571,359,420	2023-02-28
596	2023-03-28	427,666,591	0	27.2163	1,571,359,420	2023-02-28
597	2023-03-27	427,666,591	0	27.2163	1,571,359,420	2023-02-28
598	2023-03-24	427,666,591	0	27.2163	1,571,359,420	2023-02-28
599	2023-03-23	427,666,591	0	27.2163	1,571,359,420	2023-02-28
600	2023-03-22	427,666,591	0	27.2163	1,571,359,420	2023-02-28
601	2023-03-21	427,666,591	20,000	27.2163	1,571,359,420	2023-02-28
602	2023-03-20	427,646,591	-24,000	27.2151	1,571,359,420	2023-02-28
603	2023-03-17	427,670,591	-28,000	27.2166	1,571,359,420	2023-02-28
604	2023-03-16	427,698,591	-134,000	27.2184	1,571,359,420	2023-02-28
605	2023-03-15	427,832,591	0	27.2269	1,571,359,420	2023-02-28
606	2023-03-14	427,832,591	6,000	27.2269	1,571,359,420	2023-02-28
607	2023-03-13	427,826,591	0	27.2265	1,571,359,420	2023-02-28
608	2023-03-10	427,826,591	0	27.2265	1,571,359,420	2023-02-28
609	2023-03-09	427,826,591	-4,000	27.2265	1,571,359,420	2023-02-28
610	2023-03-08	427,830,591	-40,000	27.2268	1,571,359,420	2023-02-28
611	2023-03-07	427,870,591	166,000	27.2293	1,571,359,420	2023-02-28
612	2023-03-06	427,704,591	300,000	27.2188	1,571,359,420	2023-02-28
613	2023-03-03	427,404,591	0	27.1997	1,571,359,420	2023-02-28
614	2023-03-02	427,404,591	0	27.1997	1,571,359,420	2023-02-28
615	2023-03-01	427,404,591	0	27.1997	1,571,359,420	2023-02-28
616	2023-02-28	427,404,591	0	27.1997	1,571,359,420	2023-02-28
617	2023-02-27	427,404,591	0	27.1997	1,571,359,420	2023-01-31
618	2023-02-24	427,404,591	22,000	27.1997	1,571,359,420	2023-01-31
619	2023-02-23	427,382,591	4,000	27.1983	1,571,359,420	2023-01-31
620	2023-02-22	427,378,591	494,000	27.1980	1,571,359,420	2023-01-31
621	2023-02-21	426,884,591	0	27.1666	1,571,359,420	2023-01-31
622	2023-02-20	426,884,591	110,000	27.1666	1,571,359,420	2023-01-31
623	2023-02-17	426,774,591	304,000	27.1596	1,571,359,420	2023-01-31
624	2023-02-16	426,470,591	2,000	27.1402	1,571,359,420	2023-01-31
625	2023-02-15	426,468,591	300,000	27.1401	1,571,359,420	2023-01-31
626	2023-02-14	426,168,591	-14,000	27.1210	1,571,359,420	2023-01-31
627	2023-02-13	426,182,591	0	27.1219	1,571,359,420	2023-01-31
628	2023-02-10	426,182,591	0	27.1219	1,571,359,420	2023-01-31
629	2023-02-09	426,182,591	4,000	27.1219	1,571,359,420	2023-01-31
630	2023-02-08	426,178,591	100,000	27.1216	1,571,359,420	2023-01-31
631	2023-02-07	426,078,591	62,000	27.1153	1,571,359,420	2023-01-31
632	2023-02-06	426,016,591	134,000	27.1113	1,571,359,420	2023-01-31
633	2023-02-03	425,882,591	0	27.1028	1,571,359,420	2023-01-31
634	2023-02-02	425,882,591	0	27.1028	1,571,359,420	2023-01-31
635	2023-02-01	425,882,591	0	27.1028	1,571,359,420	2023-01-31
636	2023-01-31	425,882,591	50,000	27.1028	1,571,359,420	2023-01-31
637	2023-01-30	425,832,591	284,000	27.0996	1,571,359,420	2022-12-31
638	2023-01-27	425,548,591	0	27.0816	1,571,359,420	2022-12-31
639	2023-01-26	425,548,591	150,000	27.0816	1,571,359,420	2022-12-31
640	2023-01-20	425,398,591	-548,000	27.0720	1,571,359,420	2022-12-31
641	2023-01-19	425,946,591	0	27.1069	1,571,359,420	2022-12-31
642	2023-01-18	425,946,591	152,000	27.1069	1,571,359,420	2022-12-31
643	2023-01-17	425,794,591	18,000	27.0972	1,571,359,420	2022-12-31
644	2023-01-16	425,776,591	200,000	27.0961	1,571,359,420	2022-12-31
645	2023-01-13	425,576,591	3,454,000	27.0833	1,571,359,420	2022-12-31
646	2023-01-12	422,122,591	0	26.8635	1,571,359,420	2022-12-31
647	2023-01-11	422,122,591	1,996,000	26.8635	1,571,359,420	2022-12-31
648	2023-01-10	420,126,591	0	26.7365	1,571,359,420	2022-12-31
649	2023-01-09	420,126,591	50,000	26.7365	1,571,359,420	2022-12-31
650	2023-01-06	420,076,591	-144,000	26.7333	1,571,359,420	2022-12-31
651	2023-01-05	420,220,591	200,000	26.7425	1,571,359,420	2022-12-31
652	2023-01-04	420,020,591	0	26.7298	1,571,359,420	2022-12-31
653	2023-01-03	420,020,591	0	26.7298	1,571,359,420	2022-12-31
654	2022-12-30	420,020,591	0	26.7298	1,571,359,420	2022-11-30
655	2022-12-29	420,020,591	156,000	26.7298	1,571,359,420	2022-11-30
656	2022-12-28	419,864,591	444,000	26.7198	1,571,359,420	2022-11-30
657	2022-12-23	419,420,591	-24,000	26.6916	1,571,359,420	2022-11-30
658	2022-12-22	419,444,591	-14,000	26.6931	1,571,359,420	2022-11-30
659	2022-12-21	419,458,591	0	26.6940	1,571,359,420	2022-11-30
660	2022-12-20	419,458,591	-2,000	26.6940	1,571,359,420	2022-11-30
661	2022-12-19	419,460,591	-24,000	26.6941	1,571,359,420	2022-11-30
662	2022-12-16	419,484,591	322,000	26.6956	1,571,359,420	2022-11-30
663	2022-12-15	419,162,591	538,000	26.6752	1,571,359,420	2022-11-30
664	2022-12-14	418,624,591	4,000	26.6409	1,571,359,420	2022-11-30
665	2022-12-13	418,620,591	-48,000	26.6407	1,571,359,420	2022-11-30
666	2022-12-12	418,668,591	-32,000	26.6437	1,571,359,420	2022-11-30
667	2022-12-09	418,700,591	-4,000	26.6458	1,571,359,420	2022-11-30
668	2022-12-08	418,704,591	0	26.6460	1,571,359,420	2022-11-30
669	2022-12-07	418,704,591	304,000	26.6460	1,571,359,420	2022-11-30
670	2022-12-06	418,400,591	-246,000	26.6267	1,571,359,420	2022-11-30
671	2022-12-05	418,646,591	0	26.6423	1,571,359,420	2022-11-30
672	2022-12-02	418,646,591	330,000	26.6423	1,571,359,420	2022-11-30
673	2022-12-01	418,316,591	2,000	26.6213	1,571,359,420	2022-11-30
674	2022-11-30	418,314,591	290,000	26.6212	1,571,359,420	2022-11-30
675	2022-11-29	418,024,591	284,000	26.6027	1,571,359,420	2022-10-31
676	2022-11-28	417,740,591	338,000	26.5847	1,571,359,420	2022-10-31
677	2022-11-25	417,402,591	314,000	26.5632	1,571,359,420	2022-10-31
678	2022-11-24	417,088,591	0	26.5432	1,571,359,420	2022-10-31
679	2022-11-23	417,088,591	290,000	26.5432	1,571,359,420	2022-10-31
680	2022-11-22	416,798,591	-44,000	26.5247	1,571,359,420	2022-10-31
681	2022-11-21	416,842,591	398,000	26.5275	1,571,359,420	2022-10-31
682	2022-11-18	416,444,591	6,000	26.5022	1,571,359,420	2022-10-31
683	2022-11-17	416,438,591	290,000	26.5018	1,571,359,420	2022-10-31
684	2022-11-16	416,148,591	612,000	26.4833	1,571,359,420	2022-10-31
685	2022-11-15	415,536,591	500,000	26.4444	1,571,359,420	2022-10-31
686	2022-11-14	415,036,591	-2,000	26.4126	1,571,359,420	2022-10-31
687	2022-11-11	415,038,591	0	26.4127	1,571,359,420	2022-10-31
688	2022-11-10	415,038,591	36,000	26.4127	1,571,359,420	2022-10-31
689	2022-11-09	415,002,591	0	26.4104	1,571,359,420	2022-10-31
690	2022-11-08	415,002,591	0	26.4104	1,571,359,420	2022-10-31
691	2022-11-07	415,002,591	8,000	26.4104	1,571,359,420	2022-10-31
692	2022-11-04	414,994,591	6,000	26.4099	1,571,359,420	2022-10-31
693	2022-11-03	414,988,591	286,000	26.4095	1,571,359,420	2022-10-31
694	2022-11-02	414,702,591	68,000	26.3913	1,571,359,420	2022-10-31
695	2022-11-01	414,634,591	0	26.3870	1,571,359,420	2022-10-31
696	2022-10-31	414,634,591	-2,000	26.3870	1,571,359,420	2022-10-31
697	2022-10-28	414,636,591	-50,000	26.3871	1,571,359,420	2022-09-30
698	2022-10-27	414,686,591	-14,000	26.3903	1,571,359,420	2022-09-30
699	2022-10-26	414,700,591	368,000	26.3912	1,571,359,420	2022-09-30
700	2022-10-25	414,332,591	74,000	26.3678	1,571,359,420	2022-09-30
701	2022-10-24	414,258,591	392,000	26.3631	1,571,359,420	2022-09-30
702	2022-10-21	413,866,591	0	26.3381	1,571,359,420	2022-09-30
703	2022-10-20	413,866,591	0	26.3381	1,571,359,420	2022-09-30
704	2022-10-19	413,866,591	0	26.3381	1,571,359,420	2022-09-30
705	2022-10-18	413,866,591	0	26.3381	1,571,359,420	2022-09-30
706	2022-10-17	413,866,591	300,000	26.3381	1,571,359,420	2022-09-30
707	2022-10-14	413,566,591	0	26.3190	1,571,359,420	2022-09-30
708	2022-10-13	413,566,591	0	26.3190	1,571,359,420	2022-09-30
709	2022-10-12	413,566,591	676,000	26.3190	1,571,359,420	2022-09-30
710	2022-10-11	412,890,591	0	26.2760	1,571,359,420	2022-09-30
711	2022-10-10	412,890,591	0	26.2760	1,571,359,420	2022-09-30
712	2022-10-07	412,890,591	0	26.2760	1,571,359,420	2022-09-30
713	2022-10-06	412,890,591	390,000	26.2760	1,571,359,420	2022-09-30
714	2022-10-05	412,500,591	112,000	26.2512	1,571,359,420	2022-09-30
715	2022-10-03	412,388,591	48,000	26.2441	1,571,359,420	2022-09-30
716	2022-09-30	412,340,591	30,000	26.2410	1,571,359,420	2022-09-30
717	2022-09-29	412,310,591	0	26.2391	1,571,359,420	2022-08-31
718	2022-09-28	412,310,591	0	26.2391	1,571,359,420	2022-08-31
719	2022-09-27	412,310,591	400,000	26.2391	1,571,359,420	2022-08-31
720	2022-09-26	411,910,591	-4,000	26.2136	1,571,359,420	2022-08-31
721	2022-09-23	411,914,591	394,000	26.2139	1,571,359,420	2022-08-31
722	2022-09-22	411,520,591	28,000	26.1888	1,571,359,420	2022-08-31
723	2022-09-21	411,492,591	66,000	26.1870	1,571,359,420	2022-08-31
724	2022-09-20	411,426,591	128,000	26.1828	1,571,359,420	2022-08-31
725	2022-09-19	411,298,591	290,000	26.1747	1,571,359,420	2022-08-31
726	2022-09-16	411,008,591	0	26.1562	1,571,359,420	2022-08-31
727	2022-09-15	411,008,591	-6,000	26.1562	1,571,359,420	2022-08-31
728	2022-09-14	411,014,591	-10,000	26.1566	1,571,359,420	2022-08-31
729	2022-09-13	411,024,591	10,000	26.1573	1,571,359,420	2022-08-31
730	2022-09-09	411,014,591	-20,000	26.1566	1,571,359,420	2022-08-31
731	2022-09-08	411,034,591	400,000	26.1579	1,571,359,420	2022-08-31
732	2022-09-07	410,634,591	300,000	26.1324	1,571,359,420	2022-08-31
733	2022-09-06	410,334,591	0	26.1134	1,571,359,420	2022-08-31
734	2022-09-05	410,334,591	0	26.1134	1,571,359,420	2022-08-31
735	2022-09-02	410,334,591	0	26.1134	1,571,359,420	2022-08-31
736	2022-09-01	410,334,591	0	26.1134	1,571,359,420	2022-08-31
737	2022-08-31	410,334,591	2,000	26.1134	1,571,359,420	2022-08-31
738	2022-08-30	410,332,591	-34,000	26.1132	1,571,359,420	2022-07-31
739	2022-08-29	410,366,591	0	26.1154	1,571,359,420	2022-07-31
740	2022-08-26	410,366,591	0	26.1154	1,571,359,420	2022-07-31
741	2022-08-25	410,366,591	500,000	26.1154	1,571,359,420	2022-07-31
742	2022-08-24	409,866,591	0	26.0836	1,571,359,420	2022-07-31
743	2022-08-23	409,866,591	500,000	26.0836	1,571,359,420	2022-07-31
744	2022-08-22	409,366,591	0	26.0517	1,571,359,420	2022-07-31
745	2022-08-19	409,366,591	300,000	26.0517	1,571,359,420	2022-07-31
746	2022-08-18	409,066,591	250,000	26.0327	1,571,359,420	2022-07-31
747	2022-08-17	408,816,591	0	26.0167	1,571,359,420	2022-07-31
748	2022-08-16	408,816,591	112,000	26.0167	1,571,359,420	2022-07-31
749	2022-08-15	408,704,591	0	26.0096	1,571,359,420	2022-07-31
750	2022-08-12	408,704,591	0	26.0096	1,571,359,420	2022-07-31
751	2022-08-11	408,704,591	-334,000	26.0096	1,571,359,420	2022-07-31
752	2022-08-10	409,038,591	502,000	26.0309	1,571,359,420	2022-07-31
753	2022-08-09	408,536,591	650,000	25.9989	1,571,359,420	2022-07-31
754	2022-08-08	407,886,591	174,000	25.9576	1,571,359,420	2022-07-31
755	2022-08-05	407,712,591	8,248,000	25.9465	1,571,359,420	2022-07-31
756	2022-08-04	399,464,591	-2,000	25.4216	1,571,359,420	2022-07-31
757	2022-08-03	399,466,591	520,000	25.4217	1,571,359,420	2022-07-31
758	2022-08-02	398,946,591	0	25.3886	1,571,359,420	2022-07-31
759	2022-08-01	398,946,591	-6,000	25.3886	1,571,359,420	2022-07-31
760	2022-07-29	398,952,591	104,000	25.3890	1,571,359,420	2022-06-30
761	2022-07-28	398,848,591	180,000	25.3824	1,571,359,420	2022-06-30
762	2022-07-27	398,668,591	272,000	25.3709	1,571,359,420	2022-06-30
763	2022-07-26	398,396,591	152,000	25.3536	1,571,359,420	2022-06-30
764	2022-07-25	398,244,591	0	25.3440	1,571,359,420	2022-06-30
765	2022-07-22	398,244,591	234,000	25.3440	1,571,359,420	2022-06-30
766	2022-07-21	398,010,591	-200,000	25.3291	1,571,359,420	2022-06-30
767	2022-07-20	398,210,591	100,000	25.3418	1,571,359,420	2022-06-30
768	2022-07-19	398,110,591	0	25.3354	1,571,359,420	2022-06-30
769	2022-07-18	398,110,591	8,000	25.3354	1,571,359,420	2022-06-30
770	2022-07-15	398,102,591	100,000	25.3349	1,571,359,420	2022-06-30
771	2022-07-14	398,002,591	-244,000	25.3286	1,571,359,420	2022-06-30
772	2022-07-13	398,246,591	564,000	25.3441	1,571,359,420	2022-06-30
773	2022-07-12	397,682,591	540,000	25.3082	1,571,359,420	2022-06-30
774	2022-07-11	397,142,591	4,000	25.2738	1,571,359,420	2022-06-30
775	2022-07-08	397,138,591	536,000	25.2736	1,571,359,420	2022-06-30
776	2022-07-07	396,602,591	614,000	25.2395	1,571,359,420	2022-06-30
777	2022-07-06	395,988,591	602,000	25.2004	1,571,359,420	2022-06-30
778	2022-07-05	395,386,591	-258,000	25.1621	1,571,359,420	2022-06-30
779	2022-07-04	395,644,591	46,000	25.1785	1,571,359,420	2022-06-30
780	2022-06-30	395,598,591	44,000	25.1756	1,571,359,420	2022-06-30
781	2022-06-29	395,554,591	620,000	25.1728	1,571,359,420	2022-05-31
782	2022-06-28	394,934,591	32,000	25.1333	1,571,359,420	2022-05-31
783	2022-06-27	394,902,591	708,000	25.1313	1,571,359,420	2022-05-31
784	2022-06-24	394,194,591	830,000	25.0862	1,571,359,420	2022-05-31
785	2022-06-23	393,364,591	1,400,000	25.0334	1,571,359,420	2022-05-31
786	2022-06-22	391,964,591	160,000	24.9443	1,571,359,420	2022-05-31
787	2022-06-21	391,804,591	0	24.9341	1,571,359,420	2022-05-31
788	2022-06-20	391,804,591	4,000	24.9341	1,571,359,420	2022-05-31
789	2022-06-17	391,800,591	486,000	24.9339	1,571,359,420	2022-05-31
790	2022-06-16	391,314,591	0	24.9029	1,571,359,420	2022-05-31
791	2022-06-15	391,314,591	0	24.9029	1,571,359,420	2022-05-31
792	2022-06-14	391,314,591	0	24.9029	1,571,359,420	2022-05-31
793	2022-06-13	391,314,591	668,000	24.9029	1,571,359,420	2022-05-31
794	2022-06-10	390,646,591	768,000	24.8604	1,571,359,420	2022-05-31
795	2022-06-09	389,878,591	0	24.8115	1,571,359,420	2022-05-31
796	2022-06-08	389,878,591	0	24.8115	1,571,359,420	2022-05-31
797	2022-06-07	389,878,591	280,000	24.8115	1,571,359,420	2022-05-31
798	2022-06-06	389,598,591	0	24.7937	1,571,359,420	2022-05-31
799	2022-06-02	389,598,591	0	24.7937	1,571,359,420	2022-05-31
800	2022-06-01	389,598,591	200,000	24.7937	1,571,359,420	2022-05-31
801	2022-05-31	389,398,591	40,000	24.7810	1,571,359,420	2022-05-31
802	2022-05-30	389,358,591	0	24.7785	1,571,359,420	2022-04-30
803	2022-05-27	389,358,591	16,000	24.7785	1,571,359,420	2022-04-30
804	2022-05-26	389,342,591	8,000	24.7774	1,571,359,420	2022-04-30
805	2022-05-25	389,334,591	500,000	24.7769	1,571,359,420	2022-04-30
806	2022-05-24	388,834,591	2,000	24.7451	1,571,359,420	2022-04-30
807	2022-05-23	388,832,591	504,000	24.7450	1,571,359,420	2022-04-30
808	2022-05-20	388,328,591	0	24.7129	1,571,359,420	2022-04-30
809	2022-05-19	388,328,591	626,000	24.7129	1,571,359,420	2022-04-30
810	2022-05-18	387,702,591	0	24.6731	1,571,359,420	2022-04-30
811	2022-05-17	387,702,591	0	24.6731	1,571,359,420	2022-04-30
812	2022-05-16	387,702,591	0	24.6731	1,571,359,420	2022-04-30
813	2022-05-13	387,702,591	-40,000	24.6731	1,571,359,420	2022-04-30
814	2022-05-12	387,742,591	1,106,000	24.6756	1,571,359,420	2022-04-30
815	2022-05-11	386,636,591	0	24.6052	1,571,359,420	2022-04-30
816	2022-05-10	386,636,591	10,000	24.6052	1,571,359,420	2022-04-30
817	2022-05-06	386,626,591	2,000	24.6046	1,571,359,420	2022-04-30
818	2022-05-05	386,624,591	0	24.6045	1,571,359,420	2022-04-30
819	2022-05-04	386,624,591	-12,000	24.6045	1,571,359,420	2022-04-30
820	2022-05-03	386,636,591	0	24.6052	1,571,359,420	2022-04-30
821	2022-04-29	386,636,591	0	24.6052	1,571,359,420	2022-03-31
822	2022-04-28	386,636,591	200,000	24.6052	1,571,359,420	2022-03-31
823	2022-04-27	386,436,591	-2,000	24.5925	1,571,359,420	2022-03-31
824	2022-04-26	386,438,591	-24,000	24.5926	1,571,359,420	2022-03-31
825	2022-04-25	386,462,591	0	24.5942	1,571,359,420	2022-03-31
826	2022-04-22	386,462,591	150,000	24.5942	1,571,359,420	2022-03-31
827	2022-04-21	386,312,591	436,000	24.5846	1,571,359,420	2022-03-31
828	2022-04-20	385,876,591	12,000	24.5569	1,571,359,420	2022-03-31
829	2022-04-19	385,864,591	556,000	24.5561	1,571,359,420	2022-03-31
830	2022-04-14	385,308,591	-92,000	24.5207	1,571,359,420	2022-03-31
831	2022-04-13	385,400,591	456,000	24.5266	1,571,359,420	2022-03-31
832	2022-04-12	384,944,591	514,000	24.4976	1,571,359,420	2022-03-31
833	2022-04-11	384,430,591	-2,000	24.4648	1,571,359,420	2022-03-31
834	2022-04-08	384,432,591	0	24.4650	1,571,359,420	2022-03-31
835	2022-04-07	384,432,591	52,000	24.4650	1,571,359,420	2022-03-31
836	2022-04-06	384,380,591	-246,000	24.4617	1,571,359,420	2022-03-31
837	2022-04-04	384,626,591	-322,000	24.4773	1,571,359,420	2022-03-31
838	2022-04-01	384,948,591	-132,000	24.4978	1,571,359,420	2022-03-31
839	2022-03-31	385,080,591	62,000	24.5062	1,571,359,420	2022-03-31
840	2022-03-30	385,018,591	10,000	24.5023	1,571,359,420	2022-02-28
841	2022-03-29	385,008,591	-4,000	24.5016	1,571,359,420	2022-02-28
842	2022-03-28	385,012,591	-158,000	24.5019	1,571,359,420	2022-02-28
843	2022-03-25	385,170,591	-24,000	24.5119	1,571,359,420	2022-02-28
844	2022-03-24	385,194,591	0	24.5135	1,571,359,420	2022-02-28
845	2022-03-23	385,194,591	4,000	24.5135	1,571,359,420	2022-02-28
846	2022-03-22	385,190,591	602,000	24.5132	1,571,359,420	2022-02-28
847	2022-03-21	384,588,591	10,000	24.4749	1,571,359,420	2022-02-28
848	2022-03-18	384,578,591	4,000	24.4743	1,571,359,420	2022-02-28
849	2022-03-17	384,574,591	-142,000	24.4740	1,571,359,420	2022-02-28
850	2022-03-16	384,716,591	-16,000	24.4830	1,571,359,420	2022-02-28
851	2022-03-15	384,732,591	80,000	24.4841	1,571,359,420	2022-02-28
852	2022-03-14	384,652,591	88,000	24.4790	1,571,359,420	2022-02-28
853	2022-03-11	384,564,591	-312,000	24.4734	1,571,359,420	2022-02-28
854	2022-03-10	384,876,591	996,000	24.4932	1,571,359,420	2022-02-28
855	2022-03-09	383,880,591	618,000	24.4298	1,571,359,420	2022-02-28
856	2022-03-08	383,262,591	-6,000	24.3905	1,571,359,420	2022-02-28
857	2022-03-07	383,268,591	-148,000	24.3909	1,571,359,420	2022-02-28
858	2022-03-04	383,416,591	-358,000	24.4003	1,571,359,420	2022-02-28
859	2022-03-03	383,774,591	104,000	24.4231	1,571,359,420	2022-02-28
860	2022-03-02	383,670,591	666,000	24.4165	1,571,359,420	2022-02-28
861	2022-03-01	383,004,591	250,000	24.3741	1,571,359,420	2022-02-28
862	2022-02-28	382,754,591	-62,000	24.3582	1,571,359,420	2022-02-28
863	2022-02-25	382,816,591	694,000	24.3621	1,571,359,420	2022-01-31
864	2022-02-24	382,122,591	2,000	24.3180	1,571,359,420	2022-01-31
865	2022-02-23	382,120,591	0	24.3178	1,571,359,420	2022-01-31
866	2022-02-22	382,120,591	88,000	24.3178	1,571,359,420	2022-01-31
867	2022-02-21	382,032,591	738,000	24.3122	1,571,359,420	2022-01-31
868	2022-02-18	381,294,591	70,000	24.2653	1,571,359,420	2022-01-31
869	2022-02-17	381,224,591	4,000	24.2608	1,571,359,420	2022-01-31
870	2022-02-16	381,220,591	-494,000	24.2606	1,571,359,420	2022-01-31
871	2022-02-15	381,714,591	216,000	24.2920	1,571,359,420	2022-01-31
872	2022-02-14	381,498,591	4,000	24.2783	1,571,359,420	2022-01-31
873	2022-02-11	381,494,591	-186,000	24.2780	1,571,359,420	2022-01-31
874	2022-02-10	381,680,591	-14,000	24.2898	1,571,359,420	2022-01-31
875	2022-02-09	381,694,591	560,000	24.2907	1,571,359,420	2022-01-31
876	2022-02-08	381,134,591	444,000	24.2551	1,571,359,420	2022-01-31
877	2022-02-07	380,690,591	1,528,000	24.2268	1,571,359,420	2022-01-31
878	2022-02-04	379,162,591	0	24.1296	1,571,359,420	2022-01-31
879	2022-01-31	379,162,591	0	24.1296	1,571,359,420	2022-01-31
880	2022-01-28	379,162,591	152,000	24.1296	1,571,359,420	2021-12-31
881	2022-01-27	379,010,591	146,000	24.1199	1,571,359,420	2021-12-31
882	2022-01-26	378,864,591	168,000	24.1106	1,571,359,420	2021-12-31
883	2022-01-25	378,696,591	110,000	24.0999	1,571,359,420	2021-12-31
884	2022-01-24	378,586,591	14,000	24.0929	1,571,359,420	2021-12-31
885	2022-01-21	378,572,591	8,000	24.0920	1,571,359,420	2021-12-31
886	2022-01-20	378,564,591	12,000	24.0915	1,571,359,420	2021-12-31
887	2022-01-19	378,552,591	804,000	24.0908	1,571,359,420	2021-12-31
888	2022-01-18	377,748,591	80,000	24.0396	1,571,359,420	2021-12-31
889	2022-01-17	377,668,591	132,000	24.0345	1,571,359,420	2021-12-31
890	2022-01-14	377,536,591	2,000	24.0261	1,571,359,420	2021-12-31
891	2022-01-13	377,534,591	104,000	24.0260	1,571,359,420	2021-12-31
892	2022-01-12	377,430,591	252,000	24.0194	1,571,359,420	2021-12-31
893	2022-01-11	377,178,591	222,000	24.0033	1,571,359,420	2021-12-31
894	2022-01-10	376,956,591	82,000	23.9892	1,571,359,420	2021-12-31
895	2022-01-07	376,874,591	352,000	23.9840	1,571,359,420	2021-12-31
896	2022-01-06	376,522,591	0	23.9616	1,571,359,420	2021-12-31
897	2022-01-05	376,522,591	86,000	23.9616	1,571,359,420	2021-12-31
898	2022-01-04	376,436,591	402,000	23.9561	1,571,359,420	2021-12-31
899	2022-01-03	376,034,591	278,000	23.9305	1,571,359,420	2021-12-31
900	2021-12-31	375,756,591	0	23.9128	1,571,359,420	2021-12-31
901	2021-12-30	375,756,591	1,148,000	23.9128	1,571,359,420	2021-11-30
902	2021-12-29	374,608,591	1,818,000	23.8398	1,571,359,420	2021-11-30
903	2021-12-28	372,790,591	3,106,000	23.7241	1,571,359,420	2021-11-30
904	2021-12-24	369,684,591	0	23.5264	1,571,359,420	2021-11-30
905	2021-12-23	369,684,591	6,000	23.5264	1,571,359,420	2021-11-30
906	2021-12-22	369,678,591	-94,000	23.5260	1,571,359,420	2021-11-30
907	2021-12-21	369,772,591	-6,000	23.5320	1,571,359,420	2021-11-30
908	2021-12-20	369,778,591	0	23.5324	1,571,359,420	2021-11-30
909	2021-12-17	369,778,591	344,000	23.5324	1,571,359,420	2021-11-30
910	2021-12-16	369,434,591	494,000	23.5105	1,571,359,420	2021-11-30
911	2021-12-15	368,940,591	76,000	23.4791	1,571,359,420	2021-11-30
912	2021-12-14	368,864,591	620,000	23.4742	1,571,359,420	2021-11-30
913	2021-12-13	368,244,591	30,000	23.4348	1,571,359,420	2021-11-30
914	2021-12-10	368,214,591	57,000	23.4329	1,571,359,420	2021-11-30
915	2021-12-09	368,157,591	-138,000	23.4292	1,571,359,420	2021-11-30
916	2021-12-08	368,295,591	250,000	23.4380	1,571,359,420	2021-11-30
917	2021-12-07	368,045,591	540,000	23.4221	1,571,359,420	2021-11-30
918	2021-12-06	367,505,591	-28,000	23.3877	1,571,359,420	2021-11-30
919	2021-12-03	367,533,591	8,000	23.3895	1,571,359,420	2021-11-30
920	2021-12-02	367,525,591	6,000	23.3890	1,571,359,420	2021-11-30
921	2021-12-01	367,519,591	150,000	23.3886	1,571,359,420	2021-11-30
922	2021-11-30	367,369,591	0	23.3791	1,571,359,420	2021-11-30
923	2021-11-29	367,369,591	672,000	23.3791	1,571,359,420	2021-10-31
924	2021-11-26	366,697,591	-2,948,000	23.3363	1,571,359,420	2021-10-31
925	2021-11-25	369,645,591	84,000	23.5239	1,571,359,420	2021-10-31
926	2021-11-24	369,561,591	168,000	23.5186	1,571,359,420	2021-10-31
927	2021-11-23	369,393,591	-108,000	23.5079	1,571,359,420	2021-10-31
928	2021-11-22	369,501,591	-108,000	23.5148	1,571,359,420	2021-10-31
929	2021-11-19	369,609,591	286,000	23.5216	1,571,359,420	2021-10-31
930	2021-11-18	369,323,591	20,000	23.5034	1,571,359,420	2021-10-31
931	2021-11-17	369,303,591	-10,000	23.5022	1,571,359,420	2021-10-31
932	2021-11-16	369,313,591	10,000	23.5028	1,571,359,420	2021-10-31
933	2021-11-15	369,303,591	406,000	23.5022	1,571,359,420	2021-10-31
934	2021-11-12	368,897,591	-94,000	23.4763	1,571,359,420	2021-10-31
935	2021-11-11	368,991,591	18,000	23.4823	1,571,359,420	2021-10-31
936	2021-11-10	368,973,591	-12,000	23.4812	1,571,359,420	2021-10-31
937	2021-11-09	368,985,591	890,000	23.4819	1,571,359,420	2021-10-31
938	2021-11-08	368,095,591	50,000	23.4253	1,571,359,420	2021-10-31
939	2021-11-05	368,045,591	102,000	23.4221	1,571,359,420	2021-10-31
940	2021-11-04	367,943,591	-34,000	23.4156	1,571,359,420	2021-10-31
941	2021-11-03	367,977,591	-114,000	23.4178	1,571,359,420	2021-10-31
942	2021-11-02	368,091,591	-78,000	23.4250	1,571,359,420	2021-10-31
943	2021-11-01	368,169,591	274,000	23.4300	1,571,359,420	2021-10-31
944	2021-10-29	367,895,591	0	23.4126	1,571,359,420	2021-09-30
945	2021-10-28	367,895,591	-30,000	23.4126	1,571,359,420	2021-09-30
946	2021-10-27	367,925,591	-162,000	23.4145	1,571,359,420	2021-09-30
947	2021-10-26	368,087,591	1,232,000	23.4248	1,571,359,420	2021-09-30
948	2021-10-25	366,855,591	112,000	23.3464	1,571,359,420	2021-09-30
949	2021-10-22	366,743,591	116,000	23.3393	1,571,359,420	2021-09-30
950	2021-10-21	366,627,591	-888,000	23.3319	1,571,359,420	2021-09-30
951	2021-10-20	367,515,591	-30,000	23.3884	1,571,359,420	2021-09-30
952	2021-10-19	367,545,591	62,000	23.3903	1,571,359,420	2021-09-30
953	2021-10-18	367,483,591	190,000	23.3863	1,571,359,420	2021-09-30
954	2021-10-15	367,293,591	-302,000	23.3743	1,571,359,420	2021-09-30
955	2021-10-12	367,595,591	-34,000	23.3935	1,571,359,420	2021-09-30
956	2021-10-11	367,629,591	462,000	23.3956	1,571,359,420	2021-09-30
957	2021-10-08	367,167,591	-32,000	23.3662	1,571,359,420	2021-09-30
958	2021-10-07	367,199,591	-224,000	23.3683	1,571,359,420	2021-09-30
959	2021-10-06	367,423,591	58,000	23.3825	1,571,359,420	2021-09-30
960	2021-10-05	367,365,591	-192,000	23.3788	1,571,359,420	2021-09-30
961	2021-10-04	367,557,591	-116,000	23.3911	1,571,359,420	2021-09-30
962	2021-09-30	367,673,591	-984,000	23.3984	1,571,359,420	2021-09-30
963	2021-09-29	368,657,591	126,000	23.4611	1,571,359,420	2021-08-31
964	2021-09-28	368,531,591	-436,000	23.4530	1,571,359,420	2021-08-31
965	2021-09-27	368,967,591	-110,000	23.4808	1,571,359,420	2021-08-31
966	2021-09-24	369,077,591	-254,000	23.4878	1,571,359,420	2021-08-31
967	2021-09-23	369,331,591	-528,000	23.5040	1,571,359,420	2021-08-31
968	2021-09-21	369,859,591	378,000	23.5376	1,571,359,420	2021-08-31
969	2021-09-20	369,481,591	-68,000	23.5135	1,571,359,420	2021-08-31
970	2021-09-17	369,549,591	-106,000	23.5178	1,571,359,420	2021-08-31
971	2021-09-16	369,655,591	120,000	23.5246	1,571,359,420	2021-08-31
972	2021-09-15	369,535,591	-806,000	23.5169	1,571,359,420	2021-08-31
973	2021-09-14	370,341,591	16,000	23.5682	1,571,359,420	2021-08-31
974	2021-09-13	370,325,591	-46,000	23.5672	1,571,359,420	2021-08-31
975	2021-09-10	370,371,591	-242,000	23.5701	1,571,359,420	2021-08-31
976	2021-09-09	370,613,591	532,000	23.5855	1,571,359,420	2021-08-31
977	2021-09-08	370,081,591	362,000	23.5517	1,571,359,420	2021-08-31
978	2021-09-07	369,719,591	672,000	23.5286	1,571,359,420	2021-08-31
979	2021-09-06	369,047,591	304,000	23.4859	1,571,359,420	2021-08-31
980	2021-09-03	368,743,591	470,000	23.4665	1,571,359,420	2021-08-31
981	2021-09-02	368,273,591	-160,000	23.4366	1,571,359,420	2021-08-31
982	2021-09-01	368,433,591	-56,000	23.4468	1,571,359,420	2021-08-31
983	2021-08-31	368,489,591	-16,000	23.4504	1,571,359,420	2021-08-31
984	2021-08-30	368,505,591	-150,000	23.4514	1,571,359,420	2021-07-31
985	2021-08-27	368,655,591	-94,000	23.4609	1,571,359,420	2021-07-31
986	2021-08-26	368,749,591	22,000	23.4669	1,571,359,420	2021-07-31
987	2021-08-25	368,727,591	-250,000	23.4655	1,571,359,420	2021-07-31
988	2021-08-24	368,977,591	-20,000	23.4814	1,571,359,420	2021-07-31
989	2021-08-23	368,997,591	138,000	23.4827	1,571,359,420	2021-07-31
990	2021-08-20	368,859,591	736,000	23.4739	1,571,359,420	2021-07-31
991	2021-08-19	368,123,591	444,000	23.4271	1,571,359,420	2021-07-31
992	2021-08-18	367,679,591	-22,000	23.3988	1,571,359,420	2021-07-31
993	2021-08-17	367,701,591	194,000	23.4002	1,571,359,420	2021-07-31
994	2021-08-16	367,507,591	-106,000	23.3879	1,571,359,420	2021-07-31
995	2021-08-13	367,613,591	4,000	23.3946	1,571,359,420	2021-07-31
996	2021-08-12	367,609,591	18,000	23.3944	1,571,359,420	2021-07-31
997	2021-08-11	367,591,591	86,000	23.3932	1,571,359,420	2021-07-31
998	2021-08-10	367,505,591	-194,000	23.3877	1,571,359,420	2021-07-31
999	2021-08-09	367,699,591	182,000	23.4001	1,571,359,420	2021-07-31
1000	2021-08-06	367,517,591	-38,150,000	23.3885	1,571,359,420	2021-07-31
1001	2021-08-05	405,667,591	-604,000	25.8163	1,571,359,420	2021-07-31
1002	2021-08-04	406,271,591	-46,000	25.8548	1,571,359,420	2021-07-31
1003	2021-08-03	406,317,591	-30,000	25.8577	1,571,359,420	2021-07-31
1004	2021-08-02	406,347,591	-20,000	25.8596	1,571,359,420	2021-07-31
1005	2021-07-30	406,367,591	-16,000	25.8609	1,571,359,420	2021-06-30
1006	2021-07-29	406,383,591	-128,000	25.8619	1,571,359,420	2021-06-30
1007	2021-07-28	406,511,591	3,058,000	25.8701	1,571,359,420	2021-06-30
1008	2021-07-27	403,453,591	228,000	25.6754	1,571,359,420	2021-06-30
1009	2021-07-26	403,225,591	-664,000	25.6609	1,571,359,420	2021-06-30
1010	2021-07-23	403,889,591	-160,000	25.7032	1,571,359,420	2021-06-30
1011	2021-07-22	404,049,591	-696,000	25.7134	1,571,359,420	2021-06-30
1012	2021-07-21	404,745,591	-1,260,000	25.7577	1,571,359,420	2021-06-30
1013	2021-07-20	406,005,591	-454,000	25.8379	1,571,359,420	2021-06-30
1014	2021-07-19	406,459,591	58,000	25.8667	1,571,359,420	2021-06-30
1015	2021-07-16	406,401,591	-294,000	25.8631	1,571,359,420	2021-06-30
1016	2021-07-15	406,695,591	-82,000	25.8818	1,571,359,420	2021-06-30
1017	2021-07-14	406,777,591	-48,000	25.8870	1,571,359,420	2021-06-30
1018	2021-07-13	406,825,591	-92,000	25.8900	1,571,359,420	2021-06-30
1019	2021-07-12	406,917,591	86,000	25.8959	1,571,359,420	2021-06-30
1020	2021-07-09	406,831,591	-18,000	25.8904	1,571,359,420	2021-06-30
1021	2021-07-08	406,849,591	6,000	25.8916	1,571,359,420	2021-06-30
1022	2021-07-07	406,843,591	-36,000	25.8912	1,571,359,420	2021-06-30
1023	2021-07-06	406,879,591	-78,000	25.8935	1,571,359,420	2021-06-30
1024	2021-07-05	406,957,591	-78,000	25.8984	1,571,359,420	2021-06-30
1025	2021-07-02	407,035,591	38,000	25.9034	1,571,359,420	2021-06-30
1026	2021-06-30	406,997,591	-2,118,000	25.9010	1,571,359,420	2021-06-30
1027	2021-06-29	409,115,591	64,000	26.0358	1,571,359,420	2021-06-08
1028	2021-06-28	409,051,591	64,000	26.0317	1,571,359,420	2021-06-08
1029	2021-06-25	408,987,591	140,000	26.0276	1,571,359,420	2021-06-08
1030	2021-06-24	408,847,591	294,000	26.0187	1,571,359,420	2021-06-08
1031	2021-06-23	408,553,591	96,000	26.0000	1,571,359,420	2021-06-08
1032	2021-06-22	408,457,591	38,000	25.9939	1,571,359,420	2021-06-08
1033	2021-06-21	408,419,591	4,000	25.9915	1,571,359,420	2021-06-08
1034	2021-06-18	408,415,591	154,000	25.9912	1,571,359,420	2021-06-08
1035	2021-06-17	408,261,591	400,000	25.9814	1,571,359,420	2021-06-08
1036	2021-06-16	407,861,591	24,000	25.9560	1,571,359,420	2021-06-08
1037	2021-06-15	407,837,591	210,000	25.9544	1,571,359,420	2021-06-08
1038	2021-06-11	407,627,591	142,000	25.9411	1,571,359,420	2021-06-08
1039	2021-06-10	407,485,591	-60,000	25.9320	1,571,359,420	2021-06-08
1040	2021-06-09	407,545,591	3,652,000	25.9359	1,571,359,420	2021-06-08
1041	2021-06-08	403,893,591	6,000	25.7035	1,571,359,420	2021-06-08
1042	2021-06-07	403,887,591	3,812,000	29.2080	1,382,796,290	2021-05-31
1043	2021-06-04	400,075,591	0	28.9324	1,382,796,290	2021-05-31
1044	2021-06-03	400,075,591	-268,000	28.9324	1,382,796,290	2021-05-31
1045	2021-06-02	400,343,591	-168,000	28.9517	1,382,796,290	2021-05-31
1046	2021-06-01	400,511,591	-30,000	28.9639	1,382,796,290	2021-05-31
1047	2021-05-31	400,541,591	2,866,000	28.9661	1,382,796,290	2021-05-31
1048	2021-05-28	397,675,591	32,000	28.7588	1,382,796,290	2021-04-30
1049	2021-05-27	397,643,591	2,000	28.7565	1,382,796,290	2021-04-30
1050	2021-05-26	397,641,591	0	28.7563	1,382,796,290	2021-04-30
1051	2021-05-25	397,641,591	182,000	28.7563	1,382,796,290	2021-04-30
1052	2021-05-24	397,459,591	-14,000	28.7432	1,382,796,290	2021-04-30
1053	2021-05-21	397,473,591	-2,000	28.7442	1,382,796,290	2021-04-30
1054	2021-05-20	397,475,591	0	28.7443	1,382,796,290	2021-04-30
1055	2021-05-18	397,475,591	-14,000	28.7443	1,382,796,290	2021-04-30
1056	2021-05-17	397,489,591	0	28.7453	1,382,796,290	2021-04-30
1057	2021-05-14	397,489,591	-108,000	28.7453	1,382,796,290	2021-04-30
1058	2021-05-13	397,597,591	-200,000	28.7532	1,382,796,290	2021-04-30
1059	2021-05-12	397,797,591	-108,000	28.7676	1,382,796,290	2021-04-30
1060	2021-05-11	397,905,591	390,000	28.7754	1,382,796,290	2021-04-30
1061	2021-05-10	397,515,591	-42,000	28.7472	1,382,796,290	2021-04-30
1062	2021-05-07	397,557,591	-586,000	28.7503	1,382,796,290	2021-04-30
1063	2021-05-06	398,143,591	58,000	28.7926	1,382,796,290	2021-04-30
1064	2021-05-05	398,085,591	0	28.7884	1,382,796,290	2021-04-30
1065	2021-05-04	398,085,591	54,000	28.7884	1,382,796,290	2021-04-30
1066	2021-05-03	398,031,591	100,000	28.7845	1,382,796,290	2021-04-30
1067	2021-04-30	397,931,591	-86,000	28.7773	1,382,796,290	2021-04-30
1068	2021-04-29	398,017,591	-22,000	28.7835	1,382,796,290	2021-03-31
1069	2021-04-28	398,039,591	76,000	28.7851	1,382,796,290	2021-03-31
1070	2021-04-27	397,963,591	49,876,000	28.7796	1,382,796,290	2021-03-31
1071	2021-04-26	348,087,591	0	25.1727	1,382,796,290	2021-03-31
1072	2021-04-23	348,087,591	0	25.1727	1,382,796,290	2021-03-31
1073	2021-04-22	348,087,591	104,000	25.1727	1,382,796,290	2021-03-31
1074	2021-04-21	347,983,591	-66,000	25.1652	1,382,796,290	2021-03-31
1075	2021-04-20	348,049,591	0	25.1700	1,382,796,290	2021-03-31
1076	2021-04-19	348,049,591	0	25.1700	1,382,796,290	2021-03-31
1077	2021-04-16	348,049,591	0	25.1700	1,382,796,290	2021-03-31
1078	2021-04-15	348,049,591	90,000	25.1700	1,382,796,290	2021-03-31
1079	2021-04-14	347,959,591	0	25.1635	1,382,796,290	2021-03-31
1080	2021-04-13	347,959,591	12,000	25.1635	1,382,796,290	2021-03-31
1081	2021-04-12	347,947,591	0	25.1626	1,382,796,290	2021-03-31
1082	2021-04-09	347,947,591	50,000	25.1626	1,382,796,290	2021-03-31
1083	2021-04-08	347,897,591	-44,000	25.1590	1,382,796,290	2021-03-31
1084	2021-04-07	347,941,591	260,000	25.1622	1,382,796,290	2021-03-31
1085	2021-04-01	347,681,591	0	25.1434	1,382,796,290	2021-03-31
1086	2021-03-31	347,681,591	-200,000	25.1434	1,382,796,290	2021-03-31
1087	2021-03-30	347,881,591	-2,000	27.6736	1,257,087,536	2021-02-28
1088	2021-03-29	347,883,591	-70,000	27.6738	1,257,087,536	2021-02-28
1089	2021-03-26	347,953,591	1,202,000	27.6793	1,257,087,536	2021-02-28
1090	2021-03-25	346,751,591	20,000	27.5837	1,257,087,536	2021-02-28
1091	2021-03-24	346,731,591	-50,000	27.5821	1,257,087,536	2021-02-28
1092	2021-03-23	346,781,591	136,000	27.5861	1,257,087,536	2021-02-28
1093	2021-03-22	346,645,591	0	27.5753	1,257,087,536	2021-02-28
1094	2021-03-19	346,645,591	172,000	27.5753	1,257,087,536	2021-02-28
1095	2021-03-18	346,473,591	-260,000	27.5616	1,257,087,536	2021-02-28
1096	2021-03-17	346,733,591	-68,000	27.5823	1,257,087,536	2021-02-28
1097	2021-03-16	346,801,591	108,000	27.5877	1,257,087,536	2021-02-28
1098	2021-03-15	346,693,591	30,000	27.5791	1,257,087,536	2021-02-28
1099	2021-03-12	346,663,591	988,000	27.5767	1,257,087,536	2021-02-28
1100	2021-03-11	345,675,591	1,338,000	27.4981	1,257,087,536	2021-02-28
1101	2021-03-10	344,337,591	-830,000	27.3917	1,257,087,536	2021-02-28
1102	2021-03-09	345,167,591	62,000	27.4577	1,257,087,536	2021-02-28
1103	2021-03-08	345,105,591	6,000	27.4528	1,257,087,536	2021-02-28
1104	2021-03-05	345,099,591	-78,000	27.4523	1,257,087,536	2021-02-28
1105	2021-03-04	345,177,591	110,000	27.4585	1,257,087,536	2021-02-28
1106	2021-03-03	345,067,591	0	27.4498	1,257,087,536	2021-02-28
1107	2021-03-02	345,067,591	146,000	27.4498	1,257,087,536	2021-02-28
1108	2021-03-01	344,921,591	-16,000	27.4382	1,257,087,536	2021-02-28
1109	2021-02-26	344,937,591	104,000	27.4394	1,257,087,536	2021-01-31
1110	2021-02-25	344,833,591	-194,000	27.4312	1,257,087,536	2021-01-31
1111	2021-02-24	345,027,591	566,000	27.4466	1,257,087,536	2021-01-31
1112	2021-02-23	344,461,591	174,000	27.4016	1,257,087,536	2021-01-31
1113	2021-02-22	344,287,591	-88,000	27.3877	1,257,087,536	2021-01-31
1114	2021-02-19	344,375,591	116,000	27.3947	1,257,087,536	2021-01-31
1115	2021-02-18	344,259,591	4,000	27.3855	1,257,087,536	2021-01-31
1116	2021-02-17	344,255,591	-20,000	27.3852	1,257,087,536	2021-01-31
1117	2021-02-16	344,275,591	-6,000	27.3868	1,257,087,536	2021-01-31
1118	2021-02-11	344,281,591	0	27.3872	1,257,087,536	2021-01-31
1119	2021-02-10	344,281,591	0	27.3872	1,257,087,536	2021-01-31
1120	2021-02-09	344,281,591	12,000	27.3872	1,257,087,536	2021-01-31
1121	2021-02-08	344,269,591	0	27.3863	1,257,087,536	2021-01-31
1122	2021-02-05	344,269,591	0	27.3863	1,257,087,536	2021-01-31
1123	2021-02-04	344,269,591	-40,000	27.3863	1,257,087,536	2021-01-31
1124	2021-02-03	344,309,591	300,000	27.3895	1,257,087,536	2021-01-31
1125	2021-02-02	344,009,591	2,000	27.3656	1,257,087,536	2021-01-31
1126	2021-02-01	344,007,591	0	27.3654	1,257,087,536	2021-01-31
1127	2021-01-29	344,007,591	0	27.3654	1,257,087,536	2020-12-31
1128	2021-01-28	344,007,591	160,000	27.3654	1,257,087,536	2020-12-31
1129	2021-01-27	343,847,591	-2,000	27.3527	1,257,087,536	2020-12-31
1130	2021-01-26	343,849,591	0	27.3529	1,257,087,536	2020-12-31
1131	2021-01-25	343,849,591	-14,000	27.3529	1,257,087,536	2020-12-31
1132	2021-01-22	343,863,591	2,000	27.3540	1,257,087,536	2020-12-31
1133	2021-01-21	343,861,591	104,000	27.3538	1,257,087,536	2020-12-31
1134	2021-01-20	343,757,591	0	27.3456	1,257,087,536	2020-12-31
1135	2021-01-19	343,757,591	0	27.3456	1,257,087,536	2020-12-31
1136	2021-01-18	343,757,591	-28,000	27.3456	1,257,087,536	2020-12-31
1137	2021-01-15	343,785,591	-258,000	27.3478	1,257,087,536	2020-12-31
1138	2021-01-14	344,043,591	0	27.3683	1,257,087,536	2020-12-31
1139	2021-01-13	344,043,591	-12,000	27.3683	1,257,087,536	2020-12-31
1140	2021-01-12	344,055,591	166,000	27.3693	1,257,087,536	2020-12-31
1141	2021-01-11	343,889,591	0	27.3561	1,257,087,536	2020-12-31
1142	2021-01-08	343,889,591	-400,000	27.3561	1,257,087,536	2020-12-31
1143	2021-01-07	344,289,591	22,000	27.3879	1,257,087,536	2020-12-31
1144	2021-01-06	344,267,591	-504,000	27.3861	1,257,087,536	2020-12-31
1145	2021-01-05	344,771,591	-288,000	27.4262	1,257,087,536	2020-12-31
1146	2021-01-04	345,059,591	10,000	27.4491	1,257,087,536	2020-12-31
1147	2020-12-31	345,049,591	-160,000	27.4483	1,257,087,536	2020-12-31
1148	2020-12-30	345,209,591	-52,000	27.4611	1,257,087,536	2020-11-30
1149	2020-12-29	345,261,591	0	27.4652	1,257,087,536	2020-11-30
1150	2020-12-28	345,261,591	-36,000	27.4652	1,257,087,536	2020-11-30
1151	2020-12-24	345,297,591	0	27.4681	1,257,087,536	2020-11-30
1152	2020-12-23	345,297,591	142,000	27.4681	1,257,087,536	2020-11-30
1153	2020-12-22	345,155,591	228,000	27.4568	1,257,087,536	2020-11-30
1154	2020-12-21	344,927,591	-74,000	27.4386	1,257,087,536	2020-11-30
1155	2020-12-18	345,001,591	0	27.4445	1,257,087,536	2020-11-30
1156	2020-12-17	345,001,591	-100,000	27.4445	1,257,087,536	2020-11-30
1157	2020-12-16	345,101,591	-160,000	27.4525	1,257,087,536	2020-11-30
1158	2020-12-15	345,261,591	-6,000	27.4652	1,257,087,536	2020-11-30
1159	2020-12-14	345,267,591	-102,000	27.4657	1,257,087,536	2020-11-30
1160	2020-12-11	345,369,591	-80,000	27.4738	1,257,087,536	2020-11-30
1161	2020-12-10	345,449,591	0	27.4802	1,257,087,536	2020-11-30
1162	2020-12-09	345,449,591	-28,000	27.4802	1,257,087,536	2020-11-30
1163	2020-12-08	345,477,591	-80,000	27.4824	1,257,087,536	2020-11-30
1164	2020-12-07	345,557,591	-20,000	27.4887	1,257,087,536	2020-11-30
1165	2020-12-04	345,577,591	-114,000	27.4903	1,257,087,536	2020-11-30
1166	2020-12-03	345,691,591	-86,000	27.4994	1,257,087,536	2020-11-30
1167	2020-12-02	345,777,591	-72,000	27.5062	1,257,087,536	2020-11-30
1168	2020-12-01	345,849,591	-10,000	27.5120	1,257,087,536	2020-11-30
1169	2020-11-30	345,859,591	-338,000	27.5128	1,257,087,536	2020-11-30
1170	2020-11-27	346,197,591	-208,000	27.5397	1,257,087,536	2020-10-31
1171	2020-11-26	346,405,591	-142,000	27.5562	1,257,087,536	2020-10-31
1172	2020-11-25	346,547,591	-54,000	27.5675	1,257,087,536	2020-10-31
1173	2020-11-24	346,601,591	310,000	27.5718	1,257,087,536	2020-10-31
1174	2020-11-23	346,291,591	-44,000	27.5471	1,257,087,536	2020-10-31
1175	2020-11-20	346,335,591	-240,000	27.5506	1,257,087,536	2020-10-31
1176	2020-11-19	346,575,591	112,000	27.5697	1,257,087,536	2020-10-31
1177	2020-11-18	346,463,591	1,116,000	27.5608	1,257,087,536	2020-10-31
1178	2020-11-17	345,347,591	132,000	27.4720	1,257,087,536	2020-10-31
1179	2020-11-16	345,215,591	0	27.4615	1,257,087,536	2020-10-31
1180	2020-11-13	345,215,591	100,000	27.4615	1,257,087,536	2020-10-31
1181	2020-11-12	345,115,591	-100,000	27.4536	1,257,087,536	2020-10-31
1182	2020-11-11	345,215,591	34,000	27.4615	1,257,087,536	2020-10-31
1183	2020-11-10	345,181,591	6,000	27.4588	1,257,087,536	2020-10-31
1184	2020-11-09	345,175,591	342,000	27.4584	1,257,087,536	2020-10-31
1185	2020-11-06	344,833,591	54,000	27.4312	1,257,087,536	2020-10-31
1186	2020-11-05	344,779,591	0	27.4269	1,257,087,536	2020-10-31
1187	2020-11-04	344,779,591	18,000	27.4269	1,257,087,536	2020-10-31
1188	2020-11-03	344,761,591	160,000	27.4254	1,257,087,536	2020-10-31
1189	2020-11-02	344,601,591	182,000	27.4127	1,257,087,536	2020-10-31
1190	2020-10-30	344,419,591	204,000	27.3982	1,257,087,536	2020-09-30
1191	2020-10-29	344,215,591	1,064,000	27.3820	1,257,087,536	2020-09-30
1192	2020-10-28	343,151,591	0	27.2974	1,257,087,536	2020-09-30
1193	2020-10-27	343,151,591	222,000	27.2974	1,257,087,536	2020-09-30
1194	2020-10-23	342,929,591	378,000	27.2797	1,257,087,536	2020-09-30
1195	2020-10-22	342,551,591	18,000	27.2496	1,257,087,536	2020-09-30
1196	2020-10-21	342,533,591	-20,000	27.2482	1,257,087,536	2020-09-30
1197	2020-10-20	342,553,591	96,000	27.2498	1,257,087,536	2020-09-30
1198	2020-10-19	342,457,591	0	27.2421	1,257,087,536	2020-09-30
1199	2020-10-16	342,457,591	0	27.2421	1,257,087,536	2020-09-30
1200	2020-10-15	342,457,591	2,010,000	27.2421	1,257,087,536	2020-09-30
1201	2020-10-14	340,447,591	20,000	27.0823	1,257,087,536	2020-09-30
1202	2020-10-12	340,427,591	250,000	27.0807	1,257,087,536	2020-09-30
1203	2020-10-09	340,177,591	48,000	27.0608	1,257,087,536	2020-09-30
1204	2020-10-08	340,129,591	0	27.0570	1,257,087,536	2020-09-30
1205	2020-10-07	340,129,591	-20,000	27.0570	1,257,087,536	2020-09-30
1206	2020-10-06	340,149,591	4,510,000	27.0585	1,257,087,536	2020-09-30
1207	2020-10-05	335,639,591	20,000	26.6998	1,257,087,536	2020-09-30
1208	2020-09-30	335,619,591	1,004,000	26.6982	1,257,087,536	2020-09-30
1209	2020-09-29	334,615,591	548,000	26.6183	1,257,087,536	2020-08-31
1210	2020-09-28	334,067,591	-3,470,000	26.5747	1,257,087,536	2020-08-31
1211	2020-09-25	337,537,591	-30,000	26.8508	1,257,087,536	2020-08-31
1212	2020-09-24	337,567,591	0	26.8531	1,257,087,536	2020-08-31
1213	2020-09-23	337,567,591	0	26.8531	1,257,087,536	2020-08-31
1214	2020-09-22	337,567,591	0	26.8531	1,257,087,536	2020-08-31
1215	2020-09-21	337,567,591	0	26.8531	1,257,087,536	2020-08-31
1216	2020-09-18	337,567,591	124,000	26.8531	1,257,087,536	2020-08-31
1217	2020-09-17	337,443,591	10,000	26.8433	1,257,087,536	2020-08-31
1218	2020-09-16	337,433,591	0	26.8425	1,257,087,536	2020-08-31
1219	2020-09-15	337,433,591	0	26.8425	1,257,087,536	2020-08-31
1220	2020-09-14	337,433,591	44,000	26.8425	1,257,087,536	2020-08-31
1221	2020-09-11	337,389,591	70,000	26.8390	1,257,087,536	2020-08-31
1222	2020-09-10	337,319,591	-802,000	26.8334	1,257,087,536	2020-08-31
1223	2020-09-09	338,121,591	22,000	26.8972	1,257,087,536	2020-08-31
1224	2020-09-08	338,099,591	184,000	26.8955	1,257,087,536	2020-08-31
1225	2020-09-07	337,915,591	132,000	26.8808	1,257,087,536	2020-08-31
1226	2020-09-04	337,783,591	28,000	26.8703	1,257,087,536	2020-08-31
1227	2020-09-03	337,755,591	106,000	26.8681	1,257,087,536	2020-08-31
1228	2020-09-02	337,649,591	0	26.8597	1,257,087,536	2020-08-31
1229	2020-09-01	337,649,591	198,000	26.8597	1,257,087,536	2020-08-31
1230	2020-08-31	337,451,591	266,000	26.8439	1,257,087,536	2020-08-31
1231	2020-08-28	337,185,591	156,000	26.8228	1,257,087,536	2020-07-31
1232	2020-08-27	337,029,591	82,000	26.8104	1,257,087,536	2020-07-31
1233	2020-08-26	336,947,591	3,132,000	26.8038	1,257,087,536	2020-07-31
1234	2020-08-25	333,815,591	158,000	26.5547	1,257,087,536	2020-07-31
1235	2020-08-24	333,657,591	104,000	26.5421	1,257,087,536	2020-07-31
1236	2020-08-21	333,553,591	-20,000	26.5338	1,257,087,536	2020-07-31
1237	2020-08-20	333,573,591	0	26.5354	1,257,087,536	2020-07-31
1238	2020-08-19	333,573,591	214,000	26.5354	1,257,087,536	2020-07-31
1239	2020-08-18	333,359,591	930,000	26.5184	1,257,087,536	2020-07-31
1240	2020-08-17	332,429,591	0	26.4444	1,257,087,536	2020-07-31
1241	2020-08-14	332,429,591	534,000	26.4444	1,257,087,536	2020-07-31
1242	2020-08-13	331,895,591	270,000	26.4019	1,257,087,536	2020-07-31
1243	2020-08-12	331,625,591	492,000	26.3805	1,257,087,536	2020-07-31
1244	2020-08-11	331,133,591	1,140,000	26.3413	1,257,087,536	2020-07-31
1245	2020-08-10	329,993,591	86,000	26.2506	1,257,087,536	2020-07-31
1246	2020-08-07	329,907,591	396,000	26.2438	1,257,087,536	2020-07-31
1247	2020-08-06	329,511,591	8,000	26.2123	1,257,087,536	2020-07-31
1248	2020-08-05	329,503,591	36,000	26.2117	1,257,087,536	2020-07-31
1249	2020-08-04	329,467,591	268,000	26.2088	1,257,087,536	2020-07-31
1250	2020-08-03	329,199,591	294,000	26.1875	1,257,087,536	2020-07-31
1251	2020-07-31	328,905,591	52,000	26.1641	1,257,087,536	2020-07-31
1252	2020-07-30	328,853,591	230,000	26.1600	1,257,087,536	2020-06-30
1253	2020-07-29	328,623,591	52,000	26.1417	1,257,087,536	2020-06-30
1254	2020-07-28	328,571,591	-106,000	26.1375	1,257,087,536	2020-06-30
1255	2020-07-27	328,677,591	-60,000	26.1460	1,257,087,536	2020-06-30
1256	2020-07-24	328,737,591	-78,000	26.1507	1,257,087,536	2020-06-30
1257	2020-07-23	328,815,591	56,000	26.1569	1,257,087,536	2020-06-30
1258	2020-07-22	328,759,591	88,000	26.1525	1,257,087,536	2020-06-30
1259	2020-07-21	328,671,591	0	26.1455	1,257,087,536	2020-06-30
1260	2020-07-20	328,671,591	42,000	26.1455	1,257,087,536	2020-06-30
1261	2020-07-17	328,629,591	-80,000	26.1421	1,257,087,536	2020-06-30
1262	2020-07-16	328,709,591	-30,000	26.1485	1,257,087,536	2020-06-30
1263	2020-07-15	328,739,591	-286,000	26.1509	1,257,087,536	2020-06-30
1264	2020-07-14	329,025,591	-102,000	26.1736	1,257,087,536	2020-06-30
1265	2020-07-13	329,127,591	46,000	26.1818	1,257,087,536	2020-06-30
1266	2020-07-10	329,081,591	-40,000	26.1781	1,257,087,536	2020-06-30
1267	2020-07-09	329,121,591	-24,000	26.1813	1,257,087,536	2020-06-30
1268	2020-07-08	329,145,591	-4,000	26.1832	1,257,087,536	2020-06-30
1269	2020-07-07	329,149,591	-80,000	26.1835	1,257,087,536	2020-06-30
1270	2020-07-06	329,229,591	10,000	26.1899	1,257,087,536	2020-06-30
1271	2020-07-03	329,219,591	-16,000	26.1891	1,257,087,536	2020-06-30
1272	2020-07-02	329,235,591	186,000	26.1903	1,257,087,536	2020-06-30
1273	2020-06-30	329,049,591	0	26.1756	1,257,087,536	2020-06-30
1274	2020-06-29	329,049,591	-20	26.1756	1,257,087,536	2020-05-31
1275	2020-06-26	329,049,611	-2,000	26.1756	1,257,087,536	2020-05-31
1276	2020-06-24	329,051,611	0	26.1757	1,257,087,536	2020-05-31
1277	2020-06-23	329,051,611	66,000	26.1757	1,257,087,536	2020-05-31
1278	2020-06-22	328,985,611	52,000	26.1705	1,257,087,536	2020-05-31
1279	2020-06-19	328,933,611	0	26.1663	1,257,087,536	2020-05-31
1280	2020-06-18	328,933,611	1,096,000	26.1663	1,257,087,536	2020-05-31
1281	2020-06-17	327,837,611	4,000	26.0791	1,257,087,536	2020-05-31
1282	2020-06-16	327,833,611	4,000	26.0788	1,257,087,536	2020-05-31
1283	2020-06-15	327,829,611	-40,000	26.0785	1,257,087,536	2020-05-31
1284	2020-06-12	327,869,611	2,224,000	26.0817	1,257,087,536	2020-05-31
1285	2020-06-11	325,645,611	-46,000	25.9048	1,257,087,536	2020-05-31
1286	2020-06-10	325,691,611	-80,000	25.9084	1,257,087,536	2020-05-31
1287	2020-06-09	325,771,611	-410,000	25.9148	1,257,087,536	2020-05-31
1288	2020-06-08	326,181,611	-36,000	25.9474	1,257,087,536	2020-05-31
1289	2020-06-05	326,217,611	0	25.9503	1,257,087,536	2020-05-31
1290	2020-06-04	326,217,611	0	25.9503	1,257,087,536	2020-05-31
1291	2020-06-03	326,217,611	-76,000	25.9503	1,257,087,536	2020-05-31
1292	2020-06-02	326,293,611	-38,000	25.9563	1,257,087,536	2020-05-31
1293	2020-06-01	326,331,611	-60,000	25.9593	1,257,087,536	2020-05-31
1294	2020-05-29	326,391,611	2,000	25.9641	1,257,087,536	2020-04-30
1295	2020-05-28	326,389,611	160,000	25.9640	1,257,087,536	2020-04-30
1296	2020-05-27	326,229,611	0	25.9512	1,257,087,536	2020-04-30
1297	2020-05-26	326,229,611	-76,000	25.9512	1,257,087,536	2020-04-30
1298	2020-05-25	326,305,611	0	25.9573	1,257,087,536	2020-04-30
1299	2020-05-22	326,305,611	4,000	25.9573	1,257,087,536	2020-04-30
1300	2020-05-21	326,301,611	0	25.9570	1,257,087,536	2020-04-30
1301	2020-05-20	326,301,611	8,000	25.9570	1,257,087,536	2020-04-30
1302	2020-05-19	326,293,611	-12,000	25.9563	1,257,087,536	2020-04-30
1303	2020-05-18	326,305,611	0	25.9573	1,257,087,536	2020-04-30
1304	2020-05-15	326,305,611	0	25.9573	1,257,087,536	2020-04-30
1305	2020-05-14	326,305,611	4,000	25.9573	1,257,087,536	2020-04-30
1306	2020-05-13	326,301,611	0	25.9570	1,257,087,536	2020-04-30
1307	2020-05-12	326,301,611	4,000	25.9570	1,257,087,536	2020-04-30
1308	2020-05-11	326,297,611	-2,232,000	25.9566	1,257,087,536	2020-04-30
1309	2020-05-08	328,529,611	0	26.1342	1,257,087,536	2020-04-30
1310	2020-05-07	328,529,611	-22,000	26.1342	1,257,087,536	2020-04-30
1311	2020-05-06	328,551,611	-46,000	26.1359	1,257,087,536	2020-04-30
1312	2020-05-05	328,597,611	18,000	26.1396	1,257,087,536	2020-04-30
1313	2020-05-04	328,579,611	4,000	26.1382	1,257,087,536	2020-04-30
1314	2020-04-29	328,575,611	710,000	26.1378	1,257,087,536	2020-03-31
1315	2020-04-28	327,865,611	212,000	26.0814	1,257,087,536	2020-03-31
1316	2020-04-27	327,653,611	0	26.0645	1,257,087,536	2020-03-31
1317	2020-04-24	327,653,611	420,000	26.0645	1,257,087,536	2020-03-31
1318	2020-04-23	327,233,611	-380,000	26.0311	1,257,087,536	2020-03-31
1319	2020-04-22	327,613,611	-20,000	26.0613	1,257,087,536	2020-03-31
1320	2020-04-21	327,633,611	8,000	26.0629	1,257,087,536	2020-03-31
1321	2020-04-20	327,625,611	4,000	26.0623	1,257,087,536	2020-03-31
1322	2020-04-17	327,621,611	176,000	26.0620	1,257,087,536	2020-03-31
1323	2020-04-16	327,445,611	0	26.0480	1,257,087,536	2020-03-31
1324	2020-04-15	327,445,611	0	26.0480	1,257,087,536	2020-03-31
1325	2020-04-14	327,445,611	0	26.0480	1,257,087,536	2020-03-31
1326	2020-04-09	327,445,611	-10,000	26.0480	1,257,087,536	2020-03-31
1327	2020-04-08	327,455,611	2,676,000	26.0488	1,257,087,536	2020-03-31
1328	2020-04-07	324,779,611	-192,000	25.8359	1,257,087,536	2020-03-31
1329	2020-04-06	324,971,611	196,000	25.8512	1,257,087,536	2020-03-31
1330	2020-04-03	324,775,611	108,000	25.8356	1,257,087,536	2020-03-31
1331	2020-04-02	324,667,611	96,000	25.8270	1,257,087,536	2020-03-31
1332	2020-04-01	324,571,611	28,000	25.8193	1,257,087,536	2020-03-31
1333	2020-03-31	324,543,611	4,000	25.8171	1,257,087,536	2020-03-31
1334	2020-03-30	324,539,611	514,000	25.8168	1,257,087,536	2020-02-29
1335	2020-03-27	324,025,611	-24,000	25.7759	1,257,087,536	2020-02-29
1336	2020-03-26	324,049,611	0	25.7778	1,257,087,536	2020-02-29
1337	2020-03-25	324,049,611	172,000	25.7778	1,257,087,536	2020-02-29
1338	2020-03-24	323,877,611	236,000	25.7641	1,257,087,536	2020-02-29
1339	2020-03-23	323,641,611	0	25.7454	1,257,087,536	2020-02-29
1340	2020-03-20	323,641,611	32,000	25.7454	1,257,087,536	2020-02-29
1341	2020-03-19	323,609,611	-98,000	25.7428	1,257,087,536	2020-02-29
1342	2020-03-18	323,707,611	520,000	25.7506	1,257,087,536	2020-02-29
1343	2020-03-17	323,187,611	-98,000	25.7092	1,257,087,536	2020-02-29
1344	2020-03-16	323,285,611	-14,000	25.7170	1,257,087,536	2020-02-29
1345	2020-03-13	323,299,611	2,000	25.7181	1,257,087,536	2020-02-29
1346	2020-03-12	323,297,611	30,000	25.7180	1,257,087,536	2020-02-29
1347	2020-03-11	323,267,611	-38,000	25.7156	1,257,087,536	2020-02-29
1348	2020-03-10	323,305,611	-56,000	25.7186	1,257,087,536	2020-02-29
1349	2020-03-09	323,361,611	4,000	25.7231	1,257,087,536	2020-02-29
1350	2020-03-06	323,357,611	-70,000	25.7228	1,257,087,536	2020-02-29
1351	2020-03-05	323,427,611	30,000	25.7283	1,257,087,536	2020-02-29
1352	2020-03-04	323,397,611	-128,000	25.7259	1,257,087,536	2020-02-29
1353	2020-03-03	323,525,611	-170,000	25.7361	1,257,087,536	2020-02-29
1354	2020-03-02	323,695,611	40,000	25.7496	1,257,087,536	2020-02-29
1355	2020-02-28	323,655,611	4,000	25.7465	1,257,087,536	2020-01-31
1356	2020-02-27	323,651,611	44,000	25.7461	1,257,087,536	2020-01-31
1357	2020-02-26	323,607,611	90,000	25.7426	1,257,087,536	2020-01-31
1358	2020-02-25	323,517,611	1,954,000	25.7355	1,257,087,536	2020-01-31
1359	2020-02-24	321,563,611	2,000	25.5800	1,257,087,536	2020-01-31
1360	2020-02-21	321,561,611	-16,000	25.5799	1,257,087,536	2020-01-31
1361	2020-02-20	321,577,611	-226,000	25.5812	1,257,087,536	2020-01-31
1362	2020-02-19	321,803,611	200,000	25.5991	1,257,087,536	2020-01-31
1363	2020-02-18	321,603,611	0	25.5832	1,257,087,536	2020-01-31
1364	2020-02-17	321,603,611	200,000	25.5832	1,257,087,536	2020-01-31
1365	2020-02-14	321,403,611	30,000	25.5673	1,257,087,536	2020-01-31
1366	2020-02-13	321,373,611	24,000	25.5649	1,257,087,536	2020-01-31
1367	2020-02-12	321,349,611	-10,000	25.5630	1,257,087,536	2020-01-31
1368	2020-02-11	321,359,611	-50,000	25.5638	1,257,087,536	2020-01-31
1369	2020-02-10	321,409,611	-10,000	25.5678	1,257,087,536	2020-01-31
1370	2020-02-07	321,419,611	-28,000	25.5686	1,257,087,536	2020-01-31
1371	2020-02-06	321,447,611	4,000	25.5708	1,257,087,536	2020-01-31
1372	2020-02-05	321,443,611	-84,000	25.5705	1,257,087,536	2020-01-31
1373	2020-02-04	321,527,611	10,000	25.5772	1,257,087,536	2020-01-31
1374	2020-02-03	321,517,611	238,000	25.5764	1,257,087,536	2020-01-31
1375	2020-01-31	321,279,611	-16,000	25.5575	1,257,087,536	2020-01-31
1376	2020-01-30	321,295,611	0	25.5587	1,257,087,536	2019-12-31
1377	2020-01-29	321,295,611	0	25.5587	1,257,087,536	2019-12-31
1378	2020-01-24	321,295,611	0	25.5587	1,257,087,536	2019-12-31
1379	2020-01-23	321,295,611	-294,000	25.5587	1,257,087,536	2019-12-31
1380	2020-01-22	321,589,611	-10,000	25.5821	1,257,087,536	2019-12-31
1381	2020-01-21	321,599,611	744,000	25.5829	1,257,087,536	2019-12-31
1382	2020-01-20	320,855,611	1,954,000	25.5237	1,257,087,536	2019-12-31
1383	2020-01-17	318,901,611	966,000	25.3683	1,257,087,536	2019-12-31
1384	2020-01-16	317,935,611	42,000	25.2914	1,257,087,536	2019-12-31
1385	2020-01-15	317,893,611	242,000	25.2881	1,257,087,536	2019-12-31
1386	2020-01-14	317,651,611	-90,000	25.2689	1,257,087,536	2019-12-31
1387	2020-01-13	317,741,611	-110,000	25.2760	1,257,087,536	2019-12-31
1388	2020-01-10	317,851,611	0	25.2848	1,257,087,536	2019-12-31
1389	2020-01-09	317,851,611	-156,000	25.2848	1,257,087,536	2019-12-31
1390	2020-01-08	318,007,611	-20,000	25.2972	1,257,087,536	2019-12-31
1391	2020-01-07	318,027,611	194,000	25.2988	1,257,087,536	2019-12-31
1392	2020-01-06	317,833,611	-102,000	25.2833	1,257,087,536	2019-12-31
1393	2020-01-03	317,935,611	8,000	25.2914	1,257,087,536	2019-12-31
1394	2020-01-02	317,927,611	412,000	25.2908	1,257,087,536	2019-12-31
1395	2019-12-31	317,515,611	0	25.2580	1,257,087,536	2019-12-31
1396	2019-12-30	317,515,611	34,000	25.2580	1,257,087,536	2019-11-30
1397	2019-12-27	317,481,611	0	25.2553	1,257,087,536	2019-11-30
1398	2019-12-24	317,481,611	0	25.2553	1,257,087,536	2019-11-30
1399	2019-12-23	317,481,611	0	25.2553	1,257,087,536	2019-11-30
1400	2019-12-20	317,481,611	0	25.2553	1,257,087,536	2019-11-30
1401	2019-12-19	317,481,611	300,000	25.2553	1,257,087,536	2019-11-30
1402	2019-12-18	317,181,611	198,000	25.2315	1,257,087,536	2019-11-30
1403	2019-12-17	316,983,611	108,000	25.2157	1,257,087,536	2019-11-30
1404	2019-12-16	316,875,611	424,000	25.2071	1,257,087,536	2019-11-30
1405	2019-12-13	316,451,611	54,000	25.1734	1,257,087,536	2019-11-30
1406	2019-12-12	316,397,611	0	25.1691	1,257,087,536	2019-11-30
1407	2019-12-11	316,397,611	-16,000	25.1691	1,257,087,536	2019-11-30
1408	2019-12-10	316,413,611	0	25.1704	1,257,087,536	2019-11-30
1409	2019-12-09	316,413,611	0	25.1704	1,257,087,536	2019-11-30
1410	2019-12-06	316,413,611	100,000	25.1704	1,257,087,536	2019-11-30
1411	2019-12-05	316,313,611	-92,000	25.1624	1,257,087,536	2019-11-30
1412	2019-12-04	316,405,611	-10,000	25.1697	1,257,087,536	2019-11-30
1413	2019-12-03	316,415,611	0	25.1705	1,257,087,536	2019-11-30
1414	2019-12-02	316,415,611	-70,000	25.1705	1,257,087,536	2019-11-30
1415	2019-11-29	316,485,611	48,000	25.1761	1,257,087,536	2019-10-31
1416	2019-11-28	316,437,611	0	25.1723	1,257,087,536	2019-10-31
1417	2019-11-27	316,437,611	50,000	25.1723	1,257,087,536	2019-10-31
1418	2019-11-26	316,387,611	0	25.1683	1,257,087,536	2019-10-31
1419	2019-11-25	316,387,611	88,000	25.1683	1,257,087,536	2019-10-31
1420	2019-11-22	316,299,611	32,000	25.1613	1,257,087,536	2019-10-31
1421	2019-11-21	316,267,611	0	25.1588	1,257,087,536	2019-10-31
1422	2019-11-20	316,267,611	106,000	25.1588	1,257,087,536	2019-10-31
1423	2019-11-19	316,161,611	-104,000	25.1503	1,257,087,536	2019-10-31
1424	2019-11-18	316,265,611	0	25.1586	1,257,087,536	2019-10-31
1425	2019-11-15	316,265,611	0	25.1586	1,257,087,536	2019-10-31
1426	2019-11-14	316,265,611	146,000	25.1586	1,257,087,536	2019-10-31
1427	2019-11-13	316,119,611	0	25.1470	1,257,087,536	2019-10-31
1428	2019-11-12	316,119,611	-18,000	25.1470	1,257,087,536	2019-10-31
1429	2019-11-11	316,137,611	36,000	25.1484	1,257,087,536	2019-10-31
1430	2019-11-08	316,101,611	1,500,000	25.1456	1,257,087,536	2019-10-31
1431	2019-11-07	314,601,611	6,000	25.0262	1,257,087,536	2019-10-31
1432	2019-11-06	314,595,611	4,000	25.0258	1,257,087,536	2019-10-31
1433	2019-11-05	314,591,611	4,000	25.0254	1,257,087,536	2019-10-31
1434	2019-11-04	314,587,611	0	25.0251	1,257,087,536	2019-10-31
1435	2019-11-01	314,587,611	134,000	25.0251	1,257,087,536	2019-10-31
1436	2019-10-31	314,453,611	104,000	25.0145	1,257,087,536	2019-10-31
1437	2019-10-30	314,349,611	120,000	25.0062	1,257,087,536	2019-09-30
1438	2019-10-29	314,229,611	0	24.9966	1,257,087,536	2019-09-30
1439	2019-10-28	314,229,611	134,000	24.9966	1,257,087,536	2019-09-30
1440	2019-10-25	314,095,611	134,000	24.9860	1,257,087,536	2019-09-30
1441	2019-10-24	313,961,611	0	24.9753	1,257,087,536	2019-09-30
1442	2019-10-23	313,961,611	0	24.9753	1,257,087,536	2019-09-30
1443	2019-10-22	313,961,611	0	24.9753	1,257,087,536	2019-09-30
1444	2019-10-21	313,961,611	768,000	24.9753	1,257,087,536	2019-09-30
1445	2019-10-18	313,193,611	0	24.9142	1,257,087,536	2019-09-30
1446	2019-10-17	313,193,611	0	24.9142	1,257,087,536	2019-09-30
1447	2019-10-16	313,193,611	-74,000	24.9142	1,257,087,536	2019-09-30
1448	2019-10-15	313,267,611	208,000	24.9201	1,257,087,536	2019-09-30
1449	2019-10-14	313,059,611	988,000	24.9036	1,257,087,536	2019-09-30
1450	2019-10-11	312,071,611	0	24.8250	1,257,087,536	2019-09-30
1451	2019-10-10	312,071,611	90,000	24.8250	1,257,087,536	2019-09-30
1452	2019-10-09	311,981,611	80,000	24.8178	1,257,087,536	2019-09-30
1453	2019-10-08	311,901,611	2,000	24.8114	1,257,087,536	2019-09-30
1454	2019-10-04	311,899,611	-2,000	24.8113	1,257,087,536	2019-09-30
1455	2019-10-03	311,901,611	-82,000	24.8114	1,257,087,536	2019-09-30
1456	2019-10-02	311,983,611	0	24.8180	1,257,087,536	2019-09-30
1457	2019-09-30	311,983,611	0	24.8180	1,257,087,536	2019-09-30
1458	2019-09-27	311,983,611	64,000	24.8180	1,257,087,536	2019-08-31
1459	2019-09-26	311,919,611	0	24.8129	1,257,087,536	2019-08-31
1460	2019-09-25	311,919,611	0	24.8129	1,257,087,536	2019-08-31
1461	2019-09-24	311,919,611	0	24.8129	1,257,087,536	2019-08-31
1462	2019-09-23	311,919,611	-8,000	24.8129	1,257,087,536	2019-08-31
1463	2019-09-20	311,927,611	10,000	24.8135	1,257,087,536	2019-08-31
1464	2019-09-19	311,917,611	26,000	24.8127	1,257,087,536	2019-08-31
1465	2019-09-18	311,891,611	-36,000	24.8107	1,257,087,536	2019-08-31
1466	2019-09-17	311,927,611	0	24.8135	1,257,087,536	2019-08-31
1467	2019-09-16	311,927,611	794,000	24.8135	1,257,087,536	2019-08-31
1468	2019-09-13	311,133,611	-46,000	24.7504	1,257,087,536	2019-08-31
1469	2019-09-12	311,179,611	0	24.7540	1,257,087,536	2019-08-31
1470	2019-09-11	311,179,611	-10,000	24.7540	1,257,087,536	2019-08-31
1471	2019-09-10	311,189,611	0	24.7548	1,257,087,536	2019-08-31
1472	2019-09-09	311,189,611	96,000	24.7548	1,257,087,536	2019-08-31
1473	2019-09-06	311,093,611	196,000	24.7472	1,257,087,536	2019-08-31
1474	2019-09-05	310,897,611	794,000	24.7316	1,257,087,536	2019-08-31
1475	2019-09-04	310,103,611	400,000	24.6684	1,257,087,536	2019-08-31
1476	2019-09-03	309,703,611	92,000	24.6366	1,257,087,536	2019-08-31
1477	2019-09-02	309,611,611	0	24.6293	1,257,087,536	2019-08-31
1478	2019-08-30	309,611,611	0	24.6293	1,257,087,536	2019-07-31
1479	2019-08-29	309,611,611	0	24.6293	1,257,087,536	2019-07-31
1480	2019-08-28	309,611,611	130,000	24.6293	1,257,087,536	2019-07-31
1481	2019-08-27	309,481,611	288,000	24.6189	1,257,087,536	2019-07-31
1482	2019-08-26	309,193,611	150,000	24.5960	1,257,087,536	2019-07-31
1483	2019-08-23	309,043,611	96,000	24.5841	1,257,087,536	2019-07-31
1484	2019-08-22	308,947,611	4,000	24.5765	1,257,087,536	2019-07-31
1485	2019-08-21	308,943,611	-176,000	24.5761	1,257,087,536	2019-07-31
1486	2019-08-20	309,119,611	-128,000	24.5901	1,257,087,536	2019-07-31
1487	2019-08-19	309,247,611	46,000	24.6003	1,257,087,536	2019-07-31
1488	2019-08-16	309,201,611	-100,000	24.5967	1,257,087,536	2019-07-31
1489	2019-08-15	309,301,611	-72,000	24.6046	1,257,087,536	2019-07-31
1490	2019-08-14	309,373,611	-58,000	24.6103	1,257,087,536	2019-07-31
1491	2019-08-13	309,431,611	0	24.6150	1,257,087,536	2019-07-31
1492	2019-08-12	309,431,611	0	24.6150	1,257,087,536	2019-07-31
1493	2019-08-09	309,431,611	10,000	24.6150	1,257,087,536	2019-07-31
1494	2019-08-08	309,421,611	-162,000	24.6142	1,257,087,536	2019-07-31
1495	2019-08-07	309,583,611	170,000	24.6271	1,257,087,536	2019-07-31
1496	2019-08-06	309,413,611	110,000	24.6135	1,257,087,536	2019-07-31
1497	2019-08-05	309,303,611	0	24.6048	1,257,087,536	2019-07-31
1498	2019-08-02	309,303,611	10,000	24.6048	1,257,087,536	2019-07-31
1499	2019-08-01	309,293,611	204,000	24.6040	1,257,087,536	2019-07-31
1500	2019-07-31	309,089,611	-134,000	24.5878	1,257,087,536	2019-07-31
1501	2019-07-30	309,223,611	12,000	24.5984	1,257,087,536	2019-06-30
1502	2019-07-29	309,211,611	-10,000	24.5975	1,257,087,536	2019-06-30
1503	2019-07-26	309,221,611	-52,000	24.5983	1,257,087,536	2019-06-30
1504	2019-07-25	309,273,611	0	24.6024	1,257,087,536	2019-06-30
1505	2019-07-24	309,273,611	0	24.6024	1,257,087,536	2019-06-30
1506	2019-07-23	309,273,611	-98,000	24.6024	1,257,087,536	2019-06-30
1507	2019-07-22	309,371,611	-10,000	24.6102	1,257,087,536	2019-06-30
1508	2019-07-19	309,381,611	0	24.6110	1,257,087,536	2019-06-30
1509	2019-07-18	309,381,611	0	24.6110	1,257,087,536	2019-06-30
1510	2019-07-17	309,381,611	0	24.6110	1,257,087,536	2019-06-30
1511	2019-07-16	309,381,611	48,000	24.6110	1,257,087,536	2019-06-30
1512	2019-07-15	309,333,611	0	24.6072	1,257,087,536	2019-06-30
1513	2019-07-12	309,333,611	0	24.6072	1,257,087,536	2019-06-30
1514	2019-07-11	309,333,611	4,000	24.6072	1,257,087,536	2019-06-30
1515	2019-07-10	309,329,611	0	24.6068	1,257,087,536	2019-06-30
1516	2019-07-09	309,329,611	498,000	24.6068	1,257,087,536	2019-06-30
1517	2019-07-08	308,831,611	152,000	24.5672	1,257,087,536	2019-06-30
1518	2019-07-05	308,679,611	0	24.5551	1,257,087,536	2019-06-30
1519	2019-07-04	308,679,611	34,000	24.5551	1,257,087,536	2019-06-30
1520	2019-07-03	308,645,611	0	24.5524	1,257,087,536	2019-06-30
1521	2019-07-02	308,645,611	-10,000	24.5524	1,257,087,536	2019-06-30
1522	2019-06-28	308,655,611	0	24.5532	1,257,087,536	2019-05-31
1523	2019-06-27	308,655,611	-4,000	24.5532	1,257,087,536	2019-05-31
1524	2019-06-26	308,659,611	-2,000	24.5535	1,257,087,536	2019-05-31
1525	2019-06-25	308,661,611	-30,000	24.5537	1,257,087,536	2019-05-31
1526	2019-06-24	308,691,611	4,000	24.5561	1,257,087,536	2019-05-31
1527	2019-06-21	308,687,611	0	24.5558	1,257,087,536	2019-05-31
1528	2019-06-20	308,687,611	22,000	24.5558	1,257,087,536	2019-05-31
1529	2019-06-19	308,665,611	0	24.5540	1,257,087,536	2019-05-31
1530	2019-06-18	308,665,611	12,000	24.5540	1,257,087,536	2019-05-31
1531	2019-06-17	308,653,611	-18,000	24.5531	1,257,087,536	2019-05-31
1532	2019-06-14	308,671,611	-100,000	24.5545	1,257,087,536	2019-05-31
1533	2019-06-13	308,771,611	-80,000	24.5625	1,257,087,536	2019-05-31
1534	2019-06-12	308,851,611	-200,000	24.5688	1,257,087,536	2019-05-31
1535	2019-06-11	309,051,611	160,000	24.5847	1,257,087,536	2019-05-31
1536	2019-06-10	308,891,611	20,000	24.5720	1,257,087,536	2019-05-31
1537	2019-06-06	308,871,611	0	24.5704	1,257,087,536	2019-05-31
1538	2019-06-05	308,871,611	0	24.5704	1,257,087,536	2019-05-31
1539	2019-06-04	308,871,611	-18,000	24.5704	1,257,087,536	2019-05-31
1540	2019-06-03	308,889,611	0	24.5718	1,257,087,536	2019-05-31
1541	2019-05-31	308,889,611	20,000	24.5718	1,257,087,536	2019-05-31
1542	2019-05-30	308,869,611	0	24.5703	1,257,087,536	2019-04-30
1543	2019-05-29	308,869,611	-68,000	24.5703	1,257,087,536	2019-04-30
1544	2019-05-28	308,937,611	0	24.5757	1,257,087,536	2019-04-30
1545	2019-05-27	308,937,611	0	24.5757	1,257,087,536	2019-04-30
1546	2019-05-24	308,937,611	0	24.5757	1,257,087,536	2019-04-30
1547	2019-05-23	308,937,611	0	24.5757	1,257,087,536	2019-04-30
1548	2019-05-22	308,937,611	208,000	24.5757	1,257,087,536	2019-04-30
1549	2019-05-21	308,729,611	0	24.5591	1,257,087,536	2019-04-30
1550	2019-05-20	308,729,611	14,000	24.5591	1,257,087,536	2019-04-30
1551	2019-05-17	308,715,611	-20,000	24.5580	1,257,087,536	2019-04-30
1552	2019-05-16	308,735,611	0	24.5596	1,257,087,536	2019-04-30
1553	2019-05-15	308,735,611	-176,000	24.5596	1,257,087,536	2019-04-30
1554	2019-05-14	308,911,611	12,000	24.5736	1,257,087,536	2019-04-30
1555	2019-05-10	308,899,611	-4,000	24.5726	1,257,087,536	2019-04-30
1556	2019-05-09	308,903,611	-14,000	24.5730	1,257,087,536	2019-04-30
1557	2019-05-08	308,917,611	4,000	24.5741	1,257,087,536	2019-04-30
1558	2019-05-07	308,913,611	-198,000	24.5738	1,257,087,536	2019-04-30
1559	2019-05-06	309,111,611	-10,000	24.5895	1,257,087,536	2019-04-30
1560	2019-05-03	309,121,611	4,000	24.5903	1,257,087,536	2019-04-30
1561	2019-05-02	309,117,611	32,000	24.5900	1,257,087,536	2019-04-30
1562	2019-04-30	309,085,611	40,000	24.5874	1,257,087,536	2019-04-30
1563	2019-04-29	309,045,611	114,000	24.5843	1,257,087,536	2019-03-31
1564	2019-04-26	308,931,611	62,000	24.5752	1,257,087,536	2019-03-31
1565	2019-04-25	308,869,611	2,000	24.5703	1,257,087,536	2019-03-31
1566	2019-04-24	308,867,611	4,000	24.5701	1,257,087,536	2019-03-31
1567	2019-04-23	308,863,611	0	24.5698	1,257,087,536	2019-03-31
1568	2019-04-18	308,863,611	2,000	24.5698	1,257,087,536	2019-03-31
1569	2019-04-17	308,861,611	-100,000	24.5696	1,257,087,536	2019-03-31
1570	2019-04-16	308,961,611	80,000	24.5776	1,257,087,536	2019-03-31
1571	2019-04-15	308,881,611	60,000	24.5712	1,257,087,536	2019-03-31
1572	2019-04-12	308,821,611	-232,000	24.5664	1,257,087,536	2019-03-31
1573	2019-04-11	309,053,611	18,000	24.5849	1,257,087,536	2019-03-31
1574	2019-04-10	309,035,611	-22,000	24.5835	1,257,087,536	2019-03-31
1575	2019-04-09	309,057,611	24,000	24.5852	1,257,087,536	2019-03-31
1576	2019-04-08	309,033,611	406,000	24.5833	1,257,087,536	2019-03-31
1577	2019-04-04	308,627,611	-674,000	24.5510	1,257,087,536	2019-03-31
1578	2019-04-03	309,301,611	-1,408,000	24.6046	1,257,087,536	2019-03-31
1579	2019-04-02	310,709,611	-442,000	24.7166	1,257,087,536	2019-03-31
1580	2019-04-01	311,151,611	176,000	24.7518	1,257,087,536	2019-03-31
1581	2019-03-29	310,975,611	56,000	24.7378	1,257,087,536	2019-02-28
1582	2019-03-28	310,919,611	38,000	24.7333	1,257,087,536	2019-02-28
1583	2019-03-27	310,881,611	0	24.7303	1,257,087,536	2019-02-28
1584	2019-03-26	310,881,611	-16,000	24.7303	1,257,087,536	2019-02-28
1585	2019-03-25	310,897,611	26,000	24.7316	1,257,087,536	2019-02-28
1586	2019-03-22	310,871,611	0	24.7295	1,257,087,536	2019-02-28
1587	2019-03-21	310,871,611	-76,000	24.7295	1,257,087,536	2019-02-28
1588	2019-03-20	310,947,611	-8,000	24.7356	1,257,087,536	2019-02-28
1589	2019-03-19	310,955,611	0	24.7362	1,257,087,536	2019-02-28
1590	2019-03-18	310,955,611	468,000	24.7362	1,257,087,536	2019-02-28
1591	2019-03-15	310,487,611	-4,000	24.6990	1,257,087,536	2019-02-28
1592	2019-03-14	310,491,611	28,000	24.6993	1,257,087,536	2019-02-28
1593	2019-03-13	310,463,611	0	24.6971	1,257,087,536	2019-02-28
1594	2019-03-12	310,463,611	596,000	24.6971	1,257,087,536	2019-02-28
1595	2019-03-11	309,867,611	-126,000	24.6496	1,257,087,536	2019-02-28
1596	2019-03-08	309,993,611	-28,000	24.6597	1,257,087,536	2019-02-28
1597	2019-03-07	310,021,611	102,000	24.6619	1,257,087,536	2019-02-28
1598	2019-03-06	309,919,611	-244,000	24.6538	1,257,087,536	2019-02-28
1599	2019-03-05	310,163,611	-8,000	24.6732	1,257,087,536	2019-02-28
1600	2019-03-04	310,171,611	2,000	24.6738	1,257,087,536	2019-02-28
1601	2019-03-01	310,169,611	-4,382,000	24.6737	1,257,087,536	2019-02-28
1602	2019-02-28	314,551,611	-144,000	25.0223	1,257,087,536	2019-02-28
1603	2019-02-27	314,695,611	42,000	25.0337	1,257,087,536	2019-01-31
1604	2019-02-26	314,653,611	30,000	25.0304	1,257,087,536	2019-01-31
1605	2019-02-25	314,623,611	-132,000	25.0280	1,257,087,536	2019-01-31
1606	2019-02-22	314,755,611	-6,000	25.0385	1,257,087,536	2019-01-31
1607	2019-02-21	314,761,611	-2,000	25.0390	1,257,087,536	2019-01-31
1608	2019-02-20	314,763,611	4,000	25.0391	1,257,087,536	2019-01-31
1609	2019-02-19	314,759,611	830,000	25.0388	1,257,087,536	2019-01-31
1610	2019-02-18	313,929,611	-148,675	24.9728	1,257,087,536	2019-01-31
1611	2019-02-15	314,078,286	42,000	24.9846	1,257,087,536	2019-01-31
1612	2019-02-14	314,036,286	374,000	24.9813	1,257,087,536	2019-01-31
1613	2019-02-13	313,662,286	-64,000	24.9515	1,257,087,536	2019-01-31
1614	2019-02-12	313,726,286	0	24.9566	1,257,087,536	2019-01-31
1615	2019-02-11	313,726,286	-280,000	24.9566	1,257,087,536	2019-01-31
1616	2019-02-08	314,006,286	-54,000	24.9789	1,257,087,536	2019-01-31
1617	2019-02-04	314,060,286	0	24.9832	1,257,087,536	2019-01-31
1618	2019-02-01	314,060,286	322,000	24.9832	1,257,087,536	2019-01-31
1619	2019-01-31	313,738,286	-800,000	24.9576	1,257,087,536	2019-01-31
1620	2019-01-30	314,538,286	16,000	25.0212	1,257,087,536	2018-12-31
1621	2019-01-29	314,522,286	32,000	25.0199	1,257,087,536	2018-12-31
1622	2019-01-28	314,490,286	0	25.0174	1,257,087,536	2018-12-31
1623	2019-01-25	314,490,286	0	25.0174	1,257,087,536	2018-12-31
1624	2019-01-24	314,490,286	-262,000	25.0174	1,257,087,536	2018-12-31
1625	2019-01-23	314,752,286	-8,000	25.0382	1,257,087,536	2018-12-31
1626	2019-01-22	314,760,286	2,000	25.0389	1,257,087,536	2018-12-31
1627	2019-01-21	314,758,286	52,000	25.0387	1,257,087,536	2018-12-31
1628	2019-01-18	314,706,286	2,000	25.0346	1,257,087,536	2018-12-31
1629	2019-01-17	314,704,286	0	25.0344	1,257,087,536	2018-12-31
1630	2019-01-16	314,704,286	12,000	25.0344	1,257,087,536	2018-12-31
1631	2019-01-15	314,692,286	0	25.0334	1,257,087,536	2018-12-31
1632	2019-01-14	314,692,286	2,000	25.0334	1,257,087,536	2018-12-31
1633	2019-01-11	314,690,286	24,000	25.0333	1,257,087,536	2018-12-31
1634	2019-01-10	314,666,286	50,000	25.0314	1,257,087,536	2018-12-31
1635	2019-01-09	314,616,286	4,000	25.0274	1,257,087,536	2018-12-31
1636	2019-01-08	314,612,286	18,000	25.0271	1,257,087,536	2018-12-31
1637	2019-01-07	314,594,286	0	25.0256	1,257,087,536	2018-12-31
1638	2019-01-04	314,594,286	0	25.0256	1,257,087,536	2018-12-31
1639	2019-01-03	314,594,286	-8,000	25.0256	1,257,087,536	2018-12-31
1640	2019-01-02	314,602,286	-18,000	25.0263	1,257,087,536	2018-12-31
1641	2018-12-31	314,620,286	0	25.0277	1,257,087,536	2018-12-31
1642	2018-12-28	314,620,286	36,000	25.0277	1,257,087,536	2018-11-30
1643	2018-12-27	314,584,286	324,000	25.0249	1,257,087,536	2018-11-30
1644	2018-12-24	314,260,286	0	24.9991	1,257,087,536	2018-11-30
1645	2018-12-21	314,260,286	142,000	24.9991	1,257,087,536	2018-11-30
1646	2018-12-20	314,118,286	304,000	24.9878	1,257,087,536	2018-11-30
1647	2018-12-19	313,814,286	-6,608,000	24.9636	1,257,087,536	2018-11-30
1648	2018-12-18	320,422,286	-10,536,000	25.4893	1,257,087,536	2018-11-30
1649	2018-12-17	330,958,286	-14,616,000	26.3274	1,257,087,536	2018-11-30
1650	2018-12-14	345,574,286	-270,000	27.4901	1,257,087,536	2018-11-30
1651	2018-12-13	345,844,286	-78,000	27.5116	1,257,087,536	2018-11-30
1652	2018-12-12	345,922,286	14,924,000	27.5178	1,257,087,536	2018-11-30
1653	2018-12-11	330,998,286	148,000	26.3306	1,257,087,536	2018-11-30
1654	2018-12-10	330,850,286	226,000	26.3188	1,257,087,536	2018-11-30
1655	2018-12-07	330,624,286	38,000	26.3008	1,257,087,536	2018-11-30
1656	2018-12-06	330,586,286	0	26.2978	1,257,087,536	2018-11-30
1657	2018-12-05	330,586,286	-12,000	26.2978	1,257,087,536	2018-11-30
1658	2018-12-04	330,598,286	68,000	26.2987	1,257,087,536	2018-11-30
1659	2018-12-03	330,530,286	16,000	26.2933	1,257,087,536	2018-11-30
1660	2018-11-30	330,514,286	-136,000	26.2921	1,257,087,536	2018-11-30
1661	2018-11-29	330,650,286	-22,000	26.3029	1,257,087,536	2018-10-31
1662	2018-11-28	330,672,286	-258,000	26.3046	1,257,087,536	2018-10-31
1663	2018-11-27	330,930,286	6,574,000	26.3252	1,257,087,536	2018-10-31
1664	2018-11-26	324,356,286	0	25.8022	1,257,087,536	2018-10-31
1665	2018-11-23	324,356,286	-26,000	25.8022	1,257,087,536	2018-10-31
1666	2018-11-22	324,382,286	-138,000	25.8043	1,257,087,536	2018-10-31
1667	2018-11-21	324,520,286	52,000	25.8152	1,257,087,536	2018-10-31
1668	2018-11-20	324,468,286	-24,000	25.8111	1,257,087,536	2018-10-31
1669	2018-11-19	324,492,286	20,000	25.8130	1,257,087,536	2018-10-31
1670	2018-11-16	324,472,286	62,000	25.8114	1,257,087,536	2018-10-31
1671	2018-11-15	324,410,286	20,000	25.8065	1,257,087,536	2018-10-31
1672	2018-11-14	324,390,286	522,000	25.8049	1,257,087,536	2018-10-31
1673	2018-11-13	323,868,286	0	25.7634	1,257,087,536	2018-10-31
1674	2018-11-12	323,868,286	-104,000	25.7634	1,257,087,536	2018-10-31
1675	2018-11-09	323,972,286	-24,000	25.7717	1,257,087,536	2018-10-31
1676	2018-11-08	323,996,286	-74,000	25.7736	1,257,087,536	2018-10-31
1677	2018-11-07	324,070,286	-2,000	25.7795	1,257,087,536	2018-10-31
1678	2018-11-06	324,072,286	-18,000	25.7796	1,257,087,536	2018-10-31
1679	2018-11-05	324,090,286	-34,000	25.7810	1,257,087,536	2018-10-31
1680	2018-11-02	324,124,286	0	25.7837	1,257,087,536	2018-10-31
1681	2018-11-01	324,124,286	14,000	25.7837	1,257,087,536	2018-10-31
1682	2018-10-31	324,110,286	98,000	25.7826	1,257,087,536	2018-10-31
1683	2018-10-30	324,012,286	88,000	25.7748	1,257,087,536	2018-09-30
1684	2018-10-29	323,924,286	-92,000	25.7678	1,257,087,536	2018-09-30
1685	2018-10-26	324,016,286	46,000	25.7752	1,257,087,536	2018-09-30
1686	2018-10-25	323,970,286	8,000	25.7715	1,257,087,536	2018-09-30
1687	2018-10-24	323,962,286	12,000	25.7709	1,257,087,536	2018-09-30
1688	2018-10-23	323,950,286	-14,000	25.7699	1,257,087,536	2018-09-30
1689	2018-10-22	323,964,286	28,000	25.7710	1,257,087,536	2018-09-30
1690	2018-10-19	323,936,286	-100,000	25.7688	1,257,087,536	2018-09-30
1691	2018-10-18	324,036,286	140,000	25.7767	1,257,087,536	2018-09-30
1692	2018-10-16	323,896,286	44,000	25.7656	1,257,087,536	2018-09-30
1693	2018-10-15	323,852,286	1,386,000	25.7621	1,257,087,536	2018-09-30
1694	2018-10-12	322,466,286	90,000	25.6519	1,257,087,536	2018-09-30
1695	2018-10-11	322,376,286	-260,000	25.6447	1,257,087,536	2018-09-30
1696	2018-10-10	322,636,286	46,000	25.6654	1,257,087,536	2018-09-30
1697	2018-10-09	322,590,286	174,000	25.6617	1,257,087,536	2018-09-30
1698	2018-10-08	322,416,286	125,980	25.6479	1,257,087,536	2018-09-30
1699	2018-10-05	322,290,306	42,000	25.6379	1,257,087,536	2018-09-30
1700	2018-10-04	322,248,306	76,000	25.6345	1,257,087,536	2018-09-30
1701	2018-10-03	322,172,306	2,000	25.6285	1,257,087,536	2018-09-30
1702	2018-10-02	322,170,306	504,000	25.6283	1,257,087,536	2018-09-30
1703	2018-09-28	321,666,306	104,000	25.5882	1,257,087,536	2018-08-31
1704	2018-09-27	321,562,306	84,000	25.5799	1,257,087,536	2018-08-31
1705	2018-09-26	321,478,306	-112,000	25.5733	1,257,087,536	2018-08-31
1706	2018-09-24	321,590,306	-54,000	25.5822	1,257,087,536	2018-08-31
1707	2018-09-21	321,644,306	8,000	25.5865	1,257,087,536	2018-08-31
1708	2018-09-20	321,636,306	0	25.5858	1,257,087,536	2018-08-31
1709	2018-09-19	321,636,306	-44,000	25.5858	1,257,087,536	2018-08-31
1710	2018-09-18	321,680,306	10,000	25.5893	1,257,087,536	2018-08-31
1711	2018-09-17	321,670,306	148,000	25.5885	1,257,087,536	2018-08-31
1712	2018-09-14	321,522,306	898,000	25.5768	1,257,087,536	2018-08-31
1713	2018-09-13	320,624,306	-114,000	25.5053	1,257,087,536	2018-08-31
1714	2018-09-12	320,738,306	-60,000	25.5144	1,257,087,536	2018-08-31
1715	2018-09-11	320,798,306	12,000	25.5192	1,257,087,536	2018-08-31
1716	2018-09-10	320,786,306	-146,000	25.5182	1,257,087,536	2018-08-31
1717	2018-09-07	320,932,306	-192,000	25.5298	1,257,087,536	2018-08-31
1718	2018-09-06	321,124,306	76,000	25.5451	1,257,087,536	2018-08-31
1719	2018-09-05	321,048,306	0	25.5391	1,257,087,536	2018-08-31
1720	2018-09-04	321,048,306	-306,000	25.5391	1,257,087,536	2018-08-31
1721	2018-09-03	321,354,306	32,000	25.5634	1,257,087,536	2018-08-31
1722	2018-08-31	321,322,306	8,000	25.5609	1,257,087,536	2018-08-31
1723	2018-08-30	321,314,306	-112,000	25.5602	1,257,087,536	2018-07-31
1724	2018-08-29	321,426,306	-4,000	25.5691	1,257,087,536	2018-07-31
1725	2018-08-28	321,430,306	-74,000	25.5694	1,257,087,536	2018-07-31
1726	2018-08-27	321,504,306	122,000	25.5753	1,257,087,536	2018-07-31
1727	2018-08-24	321,382,306	-20,000	25.5656	1,257,087,536	2018-07-31
1728	2018-08-23	321,402,306	0	25.5672	1,257,087,536	2018-07-31
1729	2018-08-22	321,402,306	2,000	25.5672	1,257,087,536	2018-07-31
1730	2018-08-21	321,400,306	-76,000	25.5671	1,257,087,536	2018-07-31
1731	2018-08-20	321,476,306	1,190,000	25.5731	1,257,087,536	2018-07-31
1732	2018-08-17	320,286,306	108,000	25.4784	1,257,087,536	2018-07-31
1733	2018-08-16	320,178,306	142,000	25.4698	1,257,087,536	2018-07-31
1734	2018-08-15	320,036,306	488,000	25.4586	1,257,087,536	2018-07-31
1735	2018-08-14	319,548,306	-198,000	25.4197	1,257,087,536	2018-07-31
1736	2018-08-13	319,746,306	72,000	25.4355	1,257,087,536	2018-07-31
1737	2018-08-10	319,674,306	-18,000	25.4298	1,257,087,536	2018-07-31
1738	2018-08-09	319,692,306	-36,000	25.4312	1,257,087,536	2018-07-31
1739	2018-08-08	319,728,306	664,000	25.4341	1,257,087,536	2018-07-31
1740	2018-08-07	319,064,306	84,000	25.3812	1,257,087,536	2018-07-31
1741	2018-08-06	318,980,306	344,000	25.3746	1,257,087,536	2018-07-31
1742	2018-08-03	318,636,306	192,000	25.3472	1,257,087,536	2018-07-31
1743	2018-08-02	318,444,306	104,000	25.3319	1,257,087,536	2018-07-31
1744	2018-08-01	318,340,306	74,000	25.3236	1,257,087,536	2018-07-31
1745	2018-07-31	318,266,306	-54,000	25.3178	1,257,087,536	2018-07-31
1746	2018-07-30	318,320,306	160,000	25.3220	1,257,087,536	2018-06-30
1747	2018-07-27	318,160,306	742,000	25.3093	1,257,087,536	2018-06-30
1748	2018-07-26	317,418,306	278,000	25.2503	1,257,087,536	2018-06-30
1749	2018-07-25	317,140,306	-26,000	25.2282	1,257,087,536	2018-06-30
1750	2018-07-24	317,166,306	-22,000	25.2302	1,257,087,536	2018-06-30
1751	2018-07-23	317,188,306	1,990,000	25.2320	1,257,087,536	2018-06-30
1752	2018-07-20	315,198,306	-196,000	25.0737	1,257,087,536	2018-06-30
1753	2018-07-19	315,394,306	-46,000	25.0893	1,257,087,536	2018-06-30
1754	2018-07-18	315,440,306	66,000	25.0929	1,257,087,536	2018-06-30
1755	2018-07-17	315,374,306	-2,000	25.0877	1,257,087,536	2018-06-30
1756	2018-07-16	315,376,306	8,638,013	25.0879	1,257,087,536	2018-06-30
1757	2018-07-13	306,738,293	124,000	24.4007	1,257,087,536	2018-06-30
1758	2018-07-12	306,614,293	264,000	24.3908	1,257,087,536	2018-06-30
1759	2018-07-11	306,350,293	-16,000	24.3698	1,257,087,536	2018-06-30
1760	2018-07-10	306,366,293	-8,998,013	24.3711	1,257,087,536	2018-06-30
1761	2018-07-09	315,364,306	28,000	25.0869	1,257,087,536	2018-06-30
1762	2018-07-06	315,336,306	146,000	25.0847	1,257,087,536	2018-06-30
1763	2018-07-05	315,190,306	2,712,000	25.0731	1,257,087,536	2018-06-30
1764	2018-07-04	312,478,306	370,000	24.8573	1,257,087,536	2018-06-30
1765	2018-07-03	312,108,306	340,000	24.8279	1,257,087,536	2018-06-30
1766	2018-06-29	311,768,306	520,000	24.8404	1,255,087,536	2018-05-31
1767	2018-06-28	311,248,306	-354,000	24.7989	1,255,087,536	2018-05-31
1768	2018-06-27	311,602,306	58,000	24.8271	1,255,087,536	2018-05-31
1769	2018-06-26	311,544,306	432,000	24.8225	1,255,087,536	2018-05-31
1770	2018-06-25	311,112,306	200,000	24.7881	1,255,087,536	2018-05-31
1771	2018-06-22	310,912,306	828,000	24.7722	1,255,087,536	2018-05-31
1772	2018-06-21	310,084,306	-60,000	24.7062	1,255,087,536	2018-05-31
1773	2018-06-20	310,144,306	390,000	24.7110	1,255,087,536	2018-05-31
1774	2018-06-19	309,754,306	670,000	24.6799	1,255,087,536	2018-05-31
1775	2018-06-15	309,084,306	378,000	24.6265	1,255,087,536	2018-05-31
1776	2018-06-14	308,706,306	1,328,000	24.5964	1,255,087,536	2018-05-31
1777	2018-06-13	307,378,306	1,304,000	24.4906	1,255,087,536	2018-05-31
1778	2018-06-12	306,074,306	198,000	24.3867	1,255,087,536	2018-05-31
1779	2018-06-11	305,876,306	120,000	24.3709	1,255,087,536	2018-05-31
1780	2018-06-08	305,756,306	-200,000	24.3614	1,255,087,536	2018-05-31
1781	2018-06-07	305,956,306	-87,746,128	24.3773	1,255,087,536	2018-05-31
1782	2018-06-06	393,702,434	136,000	31.3685	1,255,087,536	2018-05-31
1783	2018-06-05	393,566,434	-18,000	31.3577	1,255,087,536	2018-05-31
1784	2018-06-04	393,584,434	-124,000	31.3591	1,255,087,536	2018-05-31
1785	2018-06-01	393,708,434	750,000	31.3690	1,255,087,536	2018-05-31
1786	2018-05-31	392,958,434	446,000	31.3092	1,255,087,536	2018-05-31
1787	2018-05-30	392,512,434	110,000	31.2737	1,255,087,536	2018-04-30
1788	2018-05-29	392,402,434	133,190,000	31.2649	1,255,087,536	2018-04-30
1789	2018-05-28	259,212,434	50,000	20.6529	1,255,087,536	2018-04-30
1790	2018-05-25	259,162,434	-10,000	20.6490	1,255,087,536	2018-04-30
1791	2018-05-24	259,172,434	380,000	20.6497	1,255,087,536	2018-04-30
1792	2018-05-23	258,792,434	350,000	20.6195	1,255,087,536	2018-04-30
1793	2018-05-21	258,442,434	-172,000	20.5916	1,255,087,536	2018-04-30
1794	2018-05-18	258,614,434	-50,000	20.6053	1,255,087,536	2018-04-30
1795	2018-05-17	258,664,434	272,000	20.6093	1,255,087,536	2018-04-30
1796	2018-05-16	258,392,434	-126,000	20.5876	1,255,087,536	2018-04-30
1797	2018-05-15	258,518,434	2,000	20.5976	1,255,087,536	2018-04-30
1798	2018-05-14	258,516,434	-8,000	20.5975	1,255,087,536	2018-04-30
1799	2018-05-11	258,524,434	-132,000	20.5981	1,255,087,536	2018-04-30
1800	2018-05-10	258,656,434	-20,000	20.6086	1,255,087,536	2018-04-30
1801	2018-05-09	258,676,434	-28,000	20.6102	1,255,087,536	2018-04-30
1802	2018-05-08	258,704,434	-22,000	20.6125	1,255,087,536	2018-04-30
1803	2018-05-07	258,726,434	490,000	20.6142	1,255,087,536	2018-04-30
1804	2018-05-04	258,236,434	58,000	20.5752	1,255,087,536	2018-04-30
1805	2018-05-03	258,178,434	142,000	20.5706	1,255,087,536	2018-04-30
1806	2018-05-02	258,036,434	94,000	20.5592	1,255,087,536	2018-04-30
1807	2018-04-30	257,942,434	-2,000	20.5517	1,255,087,536	2018-04-30
1808	2018-04-27	257,944,434	-128,000	20.5519	1,255,087,536	2018-03-31
1809	2018-04-26	258,072,434	-20,000	20.5621	1,255,087,536	2018-03-31
1810	2018-04-25	258,092,434	20,000	20.5637	1,255,087,536	2018-03-31
1811	2018-04-24	258,072,434	170,000	20.5621	1,255,087,536	2018-03-31
1812	2018-04-23	257,902,434	-70,000	20.5486	1,255,087,536	2018-03-31
1813	2018-04-20	257,972,434	418,000	20.5541	1,255,087,536	2018-03-31
1814	2018-04-19	257,554,434	12,000	20.5208	1,255,087,536	2018-03-31
1815	2018-04-18	257,542,434	-170,000	20.5199	1,255,087,536	2018-03-31
1816	2018-04-17	257,712,434	-616,525	20.5334	1,255,087,536	2018-03-31
1817	2018-04-16	258,328,959	-1,104,000	20.5825	1,255,087,536	2018-03-31
1818	2018-04-13	259,432,959	-328,000	20.6705	1,255,087,536	2018-03-31
1819	2018-04-12	259,760,959	-336,000	20.6966	1,255,087,536	2018-03-31
1820	2018-04-11	260,096,959	10,000	20.7234	1,255,087,536	2018-03-31
1821	2018-04-10	260,086,959	-58,000	20.7226	1,255,087,536	2018-03-31
1822	2018-04-09	260,144,959	-362,000	20.7272	1,255,087,536	2018-03-31
1823	2018-04-06	260,506,959	-402,000	20.7561	1,255,087,536	2018-03-31
1824	2018-04-04	260,908,959	706,000	20.7881	1,255,087,536	2018-03-31
1825	2018-04-03	260,202,959	1,894,000	20.7319	1,255,087,536	2018-03-31
1826	2018-03-29	258,308,959	176,000	20.5810	1,255,087,536	2018-02-28
1827	2018-03-28	258,132,959	130,000	20.5669	1,255,087,536	2018-02-28
1828	2018-03-27	258,002,959	526,000	20.5566	1,255,087,536	2018-02-28
1829	2018-03-26	257,476,959	482,000	20.5147	1,255,087,536	2018-02-28
1830	2018-03-23	256,994,959	260,000	20.4763	1,255,087,536	2018-02-28
1831	2018-03-22	256,734,959	1,018,000	20.4555	1,255,087,536	2018-02-28
1832	2018-03-21	255,716,959	228,000	20.3744	1,255,087,536	2018-02-28
1833	2018-03-20	255,488,959	74,000	20.3563	1,255,087,536	2018-02-28
1834	2018-03-19	255,414,959	84,000	20.3504	1,255,087,536	2018-02-28
1835	2018-03-16	255,330,959	234,000	20.3437	1,255,087,536	2018-02-28
1836	2018-03-15	255,096,959	240,000	20.3250	1,255,087,536	2018-02-28
1837	2018-03-14	254,856,959	134,000	20.3059	1,255,087,536	2018-02-28
1838	2018-03-13	254,722,959	-68,000	20.2952	1,255,087,536	2018-02-28
1839	2018-03-12	254,790,959	294,000	20.3007	1,255,087,536	2018-02-28
1840	2018-03-09	254,496,959	152,000	20.2772	1,255,087,536	2018-02-28
1841	2018-03-08	254,344,959	852,000	20.2651	1,255,087,536	2018-02-28
1842	2018-03-07	253,492,959	1,062,000	20.1972	1,255,087,536	2018-02-28
1843	2018-03-06	252,430,959	370,000	20.1126	1,255,087,536	2018-02-28
1844	2018-03-05	252,060,959	-358,000	20.0831	1,255,087,536	2018-02-28
1845	2018-03-02	252,418,959	-20,000	20.1117	1,255,087,536	2018-02-28
1846	2018-03-01	252,438,959	-244,000	20.1133	1,255,087,536	2018-02-28
1847	2018-02-28	252,682,959	-50,000	20.1327	1,255,087,536	2018-02-28
1848	2018-02-27	252,732,959	588,435	20.1495	1,254,287,536	2018-01-31
1849	2018-02-26	252,144,524	32,000	20.1026	1,254,287,536	2018-01-31
1850	2018-02-23	252,112,524	56,000	20.1001	1,254,287,536	2018-01-31
1851	2018-02-22	252,056,524	216,000	20.0956	1,254,287,536	2018-01-31
1852	2018-02-21	251,840,524	210,000	20.0784	1,254,287,536	2018-01-31
1853	2018-02-20	251,630,524	1,682,000	20.0616	1,254,287,536	2018-01-31
1854	2018-02-15	249,948,524	0	19.9275	1,254,287,536	2018-01-31
1855	2018-02-14	249,948,524	-342,000	19.9275	1,254,287,536	2018-01-31
1856	2018-02-13	250,290,524	-936,000	19.9548	1,254,287,536	2018-01-31
1857	2018-02-12	251,226,524	540,000	20.0294	1,254,287,536	2018-01-31
1858	2018-02-09	250,686,524	770,000	19.9864	1,254,287,536	2018-01-31
1859	2018-02-08	249,916,524	-82,000	19.9250	1,254,287,536	2018-01-31
1860	2018-02-07	249,998,524	-182,000	19.9315	1,254,287,536	2018-01-31
1861	2018-02-06	250,180,524	327,565	19.9460	1,254,287,536	2018-01-31
1862	2018-02-05	249,852,959	-40,000	19.9199	1,254,287,536	2018-01-31
1863	2018-02-02	249,892,959	408,000	19.9231	1,254,287,536	2018-01-31
1864	2018-02-01	249,484,959	-340,000	19.8906	1,254,287,536	2018-01-31
1865	2018-01-31	249,824,959	72,000	19.9177	1,254,287,536	2018-01-31
1866	2018-01-30	249,752,959	-3,500,000	19.9119	1,254,287,536	2017-12-31
1867	2018-01-29	253,252,959	-1,288,000	20.1910	1,254,287,536	2017-12-31
1868	2018-01-26	254,540,959	-352,000	20.2937	1,254,287,536	2017-12-31
1869	2018-01-25	254,892,959	-318,000	20.3217	1,254,287,536	2017-12-31
1870	2018-01-24	255,210,959	68,000	20.3471	1,254,287,536	2017-12-31
1871	2018-01-23	255,142,959	454,000	20.3417	1,254,287,536	2017-12-31
1872	2018-01-22	254,688,959	-634,000	20.3055	1,254,287,536	2017-12-31
1873	2018-01-19	255,322,959	-246,000	20.3560	1,254,287,536	2017-12-31
1874	2018-01-18	255,568,959	-110,000	20.3756	1,254,287,536	2017-12-31
1875	2018-01-17	255,678,959	828,000	20.3844	1,254,287,536	2017-12-31
1876	2018-01-16	254,850,959	-526,000	20.3184	1,254,287,536	2017-12-31
1877	2018-01-15	255,376,959	196,000	20.3603	1,254,287,536	2017-12-31
1878	2018-01-12	255,180,959	196,000	20.3447	1,254,287,536	2017-12-31
1879	2018-01-11	254,984,959	24,000	20.3291	1,254,287,536	2017-12-31
1880	2018-01-10	254,960,959	184,000	20.3272	1,254,287,536	2017-12-31
1881	2018-01-09	254,776,959	1,380,000	20.3125	1,254,287,536	2017-12-31
1882	2018-01-08	253,396,959	3,452,000	20.2025	1,254,287,536	2017-12-31
1883	2018-01-05	249,944,959	368,000	19.9272	1,254,287,536	2017-12-31
1884	2018-01-04	249,576,959	312,000	19.8979	1,254,287,536	2017-12-31
1885	2018-01-03	249,264,959	124,000	19.8730	1,254,287,536	2017-12-31
1886	2018-01-02	249,140,959	166,000	19.8631	1,254,287,536	2017-12-31
1887	2017-12-29	248,974,959	12,000	19.8499	1,254,287,536	2017-11-30
1888	2017-12-28	248,962,959	34,000	19.8490	1,254,287,536	2017-11-30
1889	2017-12-27	248,928,959	728,000	19.8462	1,254,287,536	2017-11-30
1890	2017-12-22	248,200,959	248,000	19.7882	1,254,287,536	2017-11-30
1891	2017-12-21	247,952,959	-50,000	19.7684	1,254,287,536	2017-11-30
1892	2017-12-20	248,002,959	96,000	19.7724	1,254,287,536	2017-11-30
1893	2017-12-19	247,906,959	274,000	19.7648	1,254,287,536	2017-11-30
1894	2017-12-18	247,632,959	-74,000	19.7429	1,254,287,536	2017-11-30
1895	2017-12-15	247,706,959	-98,000	19.7488	1,254,287,536	2017-11-30
1896	2017-12-14	247,804,959	92,000	19.7566	1,254,287,536	2017-11-30
1897	2017-12-13	247,712,959	-276,000	19.7493	1,254,287,536	2017-11-30
1898	2017-12-12	247,988,959	46,000	19.7713	1,254,287,536	2017-11-30
1899	2017-12-11	247,942,959	1,042,000	19.7676	1,254,287,536	2017-11-30
1900	2017-12-08	246,900,959	380,000	19.6846	1,254,287,536	2017-11-30
1901	2017-12-07	246,520,959	0	19.6543	1,254,287,536	2017-11-30
1902	2017-12-06	246,520,959	884,000	19.6543	1,254,287,536	2017-11-30
1903	2017-12-05	245,636,959	-88,000	19.5838	1,254,287,536	2017-11-30
1904	2017-12-04	245,724,959	622,000	19.5908	1,254,287,536	2017-11-30
1905	2017-12-01	245,102,959	758,000	19.5412	1,254,287,536	2017-11-30
1906	2017-11-30	244,344,959	122,000	19.4808	1,254,287,536	2017-11-30
1907	2017-11-29	244,222,959	592,000	19.4711	1,254,287,536	2017-10-31
1908	2017-11-28	243,630,959	710,000	19.4239	1,254,287,536	2017-10-31
1909	2017-11-27	242,920,959	-52,000	19.3672	1,254,287,536	2017-10-31
1910	2017-11-24	242,972,959	590,000	19.3714	1,254,287,536	2017-10-31
1911	2017-11-23	242,382,959	658,000	19.3244	1,254,287,536	2017-10-31
1912	2017-11-22	241,724,959	974,000	19.2719	1,254,287,536	2017-10-31
1913	2017-11-21	240,750,959	948,000	19.1942	1,254,287,536	2017-10-31
1914	2017-11-20	239,802,959	1,024,000	19.1187	1,254,287,536	2017-10-31
1915	2017-11-17	238,778,959	306,000	19.0370	1,254,287,536	2017-10-31
1916	2017-11-16	238,472,959	1,284,000	19.0126	1,254,287,536	2017-10-31
1917	2017-11-15	237,188,959	-6,000	18.9103	1,254,287,536	2017-10-31
1918	2017-11-14	237,194,959	1,386,000	18.9107	1,254,287,536	2017-10-31
1919	2017-11-13	235,808,959	80,000	18.8002	1,254,287,536	2017-10-31
1920	2017-11-10	235,728,959	30,000	18.7939	1,254,287,536	2017-10-31
1921	2017-11-09	235,698,959	-16,000	18.7915	1,254,287,536	2017-10-31
1922	2017-11-08	235,714,959	36,000	18.7927	1,254,287,536	2017-10-31
1923	2017-11-07	235,678,959	62,000	18.7899	1,254,287,536	2017-10-31
1924	2017-11-06	235,616,959	-50,000	18.7849	1,254,287,536	2017-10-31
1925	2017-11-03	235,666,959	224,000	18.7889	1,254,287,536	2017-10-31
1926	2017-11-02	235,442,959	196,000	18.7711	1,254,287,536	2017-10-31
1927	2017-11-01	235,246,959	830,000	18.7554	1,254,287,536	2017-10-31
1928	2017-10-31	234,416,959	-450,000	18.6893	1,254,287,536	2017-10-31
1929	2017-10-30	234,866,959	-20,000	18.7251	1,254,287,536	2017-09-30
1930	2017-10-27	234,886,959	-40,000	18.7267	1,254,287,536	2017-09-30
1931	2017-10-26	234,926,959	-92,000	18.7299	1,254,287,536	2017-09-30
1932	2017-10-25	235,018,959	-90,000	18.7372	1,254,287,536	2017-09-30
1933	2017-10-24	235,108,959	-738,000	18.7444	1,254,287,536	2017-09-30
1934	2017-10-23	235,846,959	-720,000	18.8033	1,254,287,536	2017-09-30
1935	2017-10-20	236,566,959	-456,000	18.8607	1,254,287,536	2017-09-30
1936	2017-10-19	237,022,959	-1,352,000	18.8970	1,254,287,536	2017-09-30
1937	2017-10-18	238,374,959	-1,388,000	19.0048	1,254,287,536	2017-09-30
1938	2017-10-17	239,762,959	-434,000	19.1155	1,254,287,536	2017-09-30
1939	2017-10-16	240,196,959	-270,000	19.1501	1,254,287,536	2017-09-30
1940	2017-10-13	240,466,959	-46,000	19.1716	1,254,287,536	2017-09-30
1941	2017-10-12	240,512,959	48,000	19.1753	1,254,287,536	2017-09-30
1942	2017-10-11	240,464,959	102,000	19.1714	1,254,287,536	2017-09-30
1943	2017-10-10	240,362,959	-388,000	19.1633	1,254,287,536	2017-09-30
1944	2017-10-09	240,750,959	-108,000	19.1942	1,254,287,536	2017-09-30
1945	2017-10-06	240,858,959	-554,000	19.2029	1,254,287,536	2017-09-30
1946	2017-10-04	241,412,959	-288,000	19.2470	1,254,287,536	2017-09-30
1947	2017-10-03	241,700,959	126,000	19.2700	1,254,287,536	2017-09-30
1948	2017-09-29	241,574,959	-282,000	19.2599	1,254,287,536	2017-08-31
1949	2017-09-28	241,856,959	148,000	19.2824	1,254,287,536	2017-08-31
1950	2017-09-27	241,708,959	210,000	19.2706	1,254,287,536	2017-08-31
1951	2017-09-26	241,498,959	0	19.2539	1,254,287,536	2017-08-31
1952	2017-09-25	241,498,959	-40,000	19.2539	1,254,287,536	2017-08-31
1953	2017-09-22	241,538,959	-482,000	19.2571	1,254,287,536	2017-08-31
1954	2017-09-21	242,020,959	-222,000	19.2955	1,254,287,536	2017-08-31
1955	2017-09-20	242,242,959	-1,136,000	19.3132	1,254,287,536	2017-08-31
1956	2017-09-19	243,378,959	-944,000	19.4038	1,254,287,536	2017-08-31
1957	2017-09-18	244,322,959	-1,026,000	19.4790	1,254,287,536	2017-08-31
1958	2017-09-15	245,348,959	-494,000	19.5608	1,254,287,536	2017-08-31
1959	2017-09-14	245,842,959	-6,000	19.6002	1,254,287,536	2017-08-31
1960	2017-09-13	245,848,959	-1,014,000	19.6007	1,254,287,536	2017-08-31
1961	2017-09-12	246,862,959	-718,000	19.6815	1,254,287,536	2017-08-31
1962	2017-09-11	247,580,959	-1,064,000	19.7388	1,254,287,536	2017-08-31
1963	2017-09-08	248,644,959	-886,000	19.8236	1,254,287,536	2017-08-31
1964	2017-09-07	249,530,959	-306,000	19.8942	1,254,287,536	2017-08-31
1965	2017-09-06	249,836,959	-470,000	19.9186	1,254,287,536	2017-08-31
1966	2017-09-05	250,306,959	112,000	19.9561	1,254,287,536	2017-08-31
1967	2017-09-04	250,194,959	-444,000	19.9472	1,254,287,536	2017-08-31
1968	2017-09-01	250,638,959	-408,000	19.9826	1,254,287,536	2017-08-31
1969	2017-08-31	251,046,959	-636,000	20.0151	1,254,287,536	2017-08-31
1970	2017-08-30	251,682,959	-318,000	20.0658	1,254,287,536	2017-07-31
1971	2017-08-29	252,000,959	-250,000	20.0912	1,254,287,536	2017-07-31
1972	2017-08-28	252,250,959	-26,000	20.1111	1,254,287,536	2017-07-31
1973	2017-08-25	252,276,959	-54,000	20.1132	1,254,287,536	2017-07-31
1974	2017-08-24	252,330,959	116,000	20.1175	1,254,287,536	2017-07-31
1975	2017-08-23	252,214,959	0	20.1082	1,254,287,536	2017-07-31
1976	2017-08-22	252,214,959	-36,000	20.1082	1,254,287,536	2017-07-31
1977	2017-08-21	252,250,959	-118,000	20.1111	1,254,287,536	2017-07-31
1978	2017-08-18	252,368,959	-50,000	20.1205	1,254,287,536	2017-07-31
1979	2017-08-17	252,418,959	-54,000	20.1245	1,254,287,536	2017-07-31
1980	2017-08-16	252,472,959	-102,000	20.1288	1,254,287,536	2017-07-31
1981	2017-08-15	252,574,959	146,000	20.1369	1,254,287,536	2017-07-31
1982	2017-08-14	252,428,959	22,000	20.1253	1,254,287,536	2017-07-31
1983	2017-08-11	252,406,959	88,000	20.1235	1,254,287,536	2017-07-31
1984	2017-08-10	252,318,959	330,000	20.1165	1,254,287,536	2017-07-31
1985	2017-08-09	251,988,959	-654,000	20.0902	1,254,287,536	2017-07-31
1986	2017-08-08	252,642,959	42,000	20.1423	1,254,287,536	2017-07-31
1987	2017-08-07	252,600,959	138,000	20.1390	1,254,287,536	2017-07-31
1988	2017-08-04	252,462,959	-206,000	20.1280	1,254,287,536	2017-07-31
1989	2017-08-03	252,668,959	-482,000	20.1444	1,254,287,536	2017-07-31
1990	2017-08-02	253,150,959	-368,000	20.1828	1,254,287,536	2017-07-31
1991	2017-08-01	253,518,959	590,000	20.2122	1,254,287,536	2017-07-31
1992	2017-07-31	252,928,959	858,000	20.1651	1,254,287,536	2017-07-31
1993	2017-07-28	252,070,959	4,730,000	20.0967	1,254,287,536	2017-06-30
1994	2017-07-27	247,340,959	-1,808,000	19.7196	1,254,287,536	2017-06-30
1995	2017-07-26	249,148,959	0	19.8638	1,254,287,536	2017-06-30
1996	2017-07-25	249,148,959	0	19.8638	1,254,287,536	2017-06-30
1997	2017-07-24	249,148,959	0	19.8638	1,254,287,536	2017-06-30
1998	2017-07-21	249,148,959	0	19.8638	1,254,287,536	2017-06-30
1999	2017-07-20	249,148,959	330,000	19.8638	1,254,287,536	2017-06-30
2000	2017-07-19	248,818,959	-818,000	19.8375	1,254,287,536	2017-06-30
2001	2017-07-18	249,636,959	678,000	19.9027	1,254,287,536	2017-06-30
2002	2017-07-17	248,958,959	200,000	19.8486	1,254,287,536	2017-06-30
2003	2017-07-14	248,758,959	14,000	19.8327	1,254,287,536	2017-06-30
2004	2017-07-13	248,744,959	-302,000	19.8316	1,254,287,536	2017-06-30
2005	2017-07-12	249,046,959	-130,000	19.8557	1,254,287,536	2017-06-30
2006	2017-07-11	249,176,959	192,000	19.8660	1,254,287,536	2017-06-30
2007	2017-07-10	248,984,959	2,000	19.8507	1,254,287,536	2017-06-30
2008	2017-07-07	248,982,959	26,000	19.8505	1,254,287,536	2017-06-30
2009	2017-07-06	248,956,959	-74,000	19.8485	1,254,287,536	2017-06-30
2010	2017-07-05	249,030,959	100,000	19.8544	1,254,287,536	2017-06-30
2011	2017-07-04	248,930,959	-726,000	19.8464	1,254,287,536	2017-06-30
2012	2017-07-03	249,656,959	562,000	19.9043	1,254,287,536	2017-06-30
2013	2017-06-30	249,094,959	-748,000	19.8595	1,254,287,536	2017-06-30
2014	2017-06-29	249,842,959	-396,000	19.9191	1,254,287,536	2017-05-31
2015	2017-06-28	250,238,959	-372,000	19.9507	1,254,287,536	2017-05-31
2016	2017-06-27	250,610,959	0	19.9803	1,254,287,536	2017-05-31
2017	2017-06-26	250,610,959	8,000	19.9803	1,254,287,536	2017-05-31
2018	2017-06-23	250,602,959	-230,000	19.9797	1,254,287,536	2017-05-31
2019	2017-06-22	250,832,959	-60,000	19.9980	1,254,287,536	2017-05-31
2020	2017-06-21	250,892,959	32,000	20.0028	1,254,287,536	2017-05-31
2021	2017-06-20	250,860,959	52,000	20.0003	1,254,287,536	2017-05-31
2022	2017-06-19	250,808,959	0	19.9961	1,254,287,536	2017-05-31
2023	2017-06-16	250,808,959	88,000	19.9961	1,254,287,536	2017-05-31
2024	2017-06-15	250,720,959	68,000	19.9891	1,254,287,536	2017-05-31
2025	2017-06-14	250,652,959	-90,000	19.9837	1,254,287,536	2017-05-31
2026	2017-06-13	250,742,959	-76,000	19.9909	1,254,287,536	2017-05-31
2027	2017-06-12	250,818,959	156,000	19.9969	1,254,287,536	2017-05-31
2028	2017-06-09	250,662,959	-76,000	19.9845	1,254,287,536	2017-05-31
2029	2017-06-08	250,738,959	-168,000	19.9905	1,254,287,536	2017-05-31
2030	2017-06-07	250,906,959	-226,000	20.0039	1,254,287,536	2017-05-31
2031	2017-06-06	251,132,959	-530,000	20.0220	1,254,287,536	2017-05-31
2032	2017-06-05	251,662,959	6,000	20.0642	1,254,287,536	2017-05-31
2033	2017-06-02	251,656,959	-758,000	20.0637	1,254,287,536	2017-05-31
2034	2017-06-01	252,414,959	50,000	20.1242	1,254,287,536	2017-05-31
2035	2017-05-31	252,364,959	42,000	20.1202	1,254,287,536	2017-05-31
2036	2017-05-29	252,322,959	-30,000	20.1233	1,253,887,536	2017-04-30
2037	2017-05-26	252,352,959	210,670	20.1256	1,253,887,536	2017-04-30
2038	2017-05-25	252,142,289	294,000	20.1088	1,253,887,536	2017-04-30
2039	2017-05-24	251,848,289	162,000	20.0854	1,253,887,536	2017-04-30
2040	2017-05-23	251,686,289	134,000	20.0725	1,253,887,536	2017-04-30
2041	2017-05-22	251,552,289	40,000	20.0618	1,253,887,536	2017-04-30
2042	2017-05-19	251,512,289	-22,000	20.0586	1,253,887,536	2017-04-30
2043	2017-05-18	251,534,289	50,000	20.0604	1,253,887,536	2017-04-30
2044	2017-05-17	251,484,289	-14,000	20.0564	1,253,887,536	2017-04-30
2045	2017-05-16	251,498,289	-74,000	20.0575	1,253,887,536	2017-04-30
2046	2017-05-15	251,572,289	-186,000	20.0634	1,253,887,536	2017-04-30
2047	2017-05-12	251,758,289	0	20.0782	1,253,887,536	2017-04-30
2048	2017-05-11	251,758,289	40,000	20.0782	1,253,887,536	2017-04-30
2049	2017-05-10	251,718,289	100,000	20.0750	1,253,887,536	2017-04-30
2050	2017-05-09	251,618,289	-50,000	20.0671	1,253,887,536	2017-04-30
2051	2017-05-08	251,668,289	0	20.0710	1,253,887,536	2017-04-30
2052	2017-05-05	251,668,289	-328,000	20.0710	1,253,887,536	2017-04-30
2053	2017-05-04	251,996,289	28,000	20.0972	1,253,887,536	2017-04-30
2054	2017-05-02	251,968,289	-60,000	20.0950	1,253,887,536	2017-04-30
2055	2017-04-28	252,028,289	80,000	20.0998	1,253,887,536	2017-03-31
2056	2017-04-27	251,948,289	0	20.0934	1,253,887,536	2017-03-31
2057	2017-04-26	251,948,289	-74,000	20.0934	1,253,887,536	2017-03-31
2058	2017-04-25	252,022,289	70,000	20.0993	1,253,887,536	2017-03-31
2059	2017-04-24	251,952,289	-22,000	20.0937	1,253,887,536	2017-03-31
2060	2017-04-21	251,974,289	-62,000	20.0954	1,253,887,536	2017-03-31
2061	2017-04-20	252,036,289	260,000	20.1004	1,253,887,536	2017-03-31
2062	2017-04-19	251,776,289	-52,000	20.0797	1,253,887,536	2017-03-31
2063	2017-04-18	251,828,289	18,000	20.0838	1,253,887,536	2017-03-31
2064	2017-04-13	251,810,289	0	20.0824	1,253,887,536	2017-03-31
2065	2017-04-12	251,810,289	-280,000	20.0824	1,253,887,536	2017-03-31
2066	2017-04-11	252,090,289	0	20.1047	1,253,887,536	2017-03-31
2067	2017-04-10	252,090,289	62,000	20.1047	1,253,887,536	2017-03-31
2068	2017-04-07	252,028,289	192,000	20.0998	1,253,887,536	2017-03-31
2069	2017-04-06	251,836,289	390,000	20.0844	1,253,887,536	2017-03-31
2070	2017-04-05	251,446,289	4,000	20.0533	1,253,887,536	2017-03-31
2071	2017-04-03	251,442,289	104,000	20.0530	1,253,887,536	2017-03-31
2072	2017-03-31	251,338,289	92,000	20.0447	1,253,887,536	2017-03-31
2073	2017-03-30	251,246,289	222,000	20.0374	1,253,887,536	2017-02-28
2074	2017-03-29	251,024,289	450,000	20.0197	1,253,887,536	2017-02-28
2075	2017-03-28	250,574,289	144,000	19.9838	1,253,887,536	2017-02-28
2076	2017-03-27	250,430,289	156,000	19.9723	1,253,887,536	2017-02-28
2077	2017-03-24	250,274,289	112,000	19.9599	1,253,887,536	2017-02-28
2078	2017-03-23	250,162,289	182,000	19.9509	1,253,887,536	2017-02-28
2079	2017-03-22	249,980,289	-82,000	19.9364	1,253,887,536	2017-02-28
2080	2017-03-21	250,062,289	82,000	19.9430	1,253,887,536	2017-02-28
2081	2017-03-20	249,980,289	-60,000	19.9364	1,253,887,536	2017-02-28
2082	2017-03-17	250,040,289	152,000	19.9412	1,253,887,536	2017-02-28
2083	2017-03-16	249,888,289	-18,000	19.9291	1,253,887,536	2017-02-28
2084	2017-03-15	249,906,289	-774,000	19.9305	1,253,887,536	2017-02-28
2085	2017-03-14	250,680,289	-200,000	19.9922	1,253,887,536	2017-02-28
2086	2017-03-13	250,880,289	94,000	20.0082	1,253,887,536	2017-02-28
2087	2017-03-10	250,786,289	-306,000	20.0007	1,253,887,536	2017-02-28
2088	2017-03-09	251,092,289	-220,000	20.0251	1,253,887,536	2017-02-28
2089	2017-03-08	251,312,289	262,000	20.0426	1,253,887,536	2017-02-28
2090	2017-03-07	251,050,289	-40,000	20.0218	1,253,887,536	2017-02-28
2091	2017-03-06	251,090,289	-176,000	20.0249	1,253,887,536	2017-02-28
2092	2017-03-03	251,266,289	20,000	20.0390	1,253,887,536	2017-02-28
2093	2017-03-02	251,246,289	40,000	20.0374	1,253,887,536	2017-02-28
2094	2017-03-01	251,206,289	-68,000	20.0342	1,253,887,536	2017-02-28
2095	2017-02-28	251,274,289	474,000	20.0396	1,253,887,536	2017-02-28
2096	2017-02-27	250,800,289	-410,000	20.0018	1,253,887,536	2017-01-31
2097	2017-02-24	251,210,289	-172,000	20.0345	1,253,887,536	2017-01-31
2098	2017-02-23	251,382,289	4,000	20.0482	1,253,887,536	2017-01-31
2099	2017-02-22	251,378,289	-168,000	20.0479	1,253,887,536	2017-01-31
2100	2017-02-21	251,546,289	-392,000	20.0613	1,253,887,536	2017-01-31
2101	2017-02-20	251,938,289	330,000	20.0926	1,253,887,536	2017-01-31
2102	2017-02-17	251,608,289	-22,000	20.0663	1,253,887,536	2017-01-31
2103	2017-02-16	251,630,289	8,000	20.0680	1,253,887,536	2017-01-31
2104	2017-02-15	251,622,289	-84,000	20.0674	1,253,887,536	2017-01-31
2105	2017-02-14	251,706,289	-118,000	20.0741	1,253,887,536	2017-01-31
2106	2017-02-13	251,824,289	1,112,000	20.0835	1,253,887,536	2017-01-31
2107	2017-02-10	250,712,289	-284,000	19.9948	1,253,887,536	2017-01-31
2108	2017-02-09	250,996,289	-108,000	20.0174	1,253,887,536	2017-01-31
2109	2017-02-08	251,104,289	0	20.0261	1,253,887,536	2017-01-31
2110	2017-02-07	251,104,289	-6,000	20.0261	1,253,887,536	2017-01-31
2111	2017-02-06	251,110,289	0	20.0265	1,253,887,536	2017-01-31
2112	2017-02-03	251,110,289	2,000	20.0265	1,253,887,536	2017-01-31
2113	2017-02-02	251,108,289	224,000	20.0264	1,253,887,536	2017-01-31
2114	2017-02-01	250,884,289	30,000	20.0085	1,253,887,536	2017-01-31
2115	2017-01-27	250,854,289	0	20.0061	1,253,887,536	2016-12-31
2116	2017-01-26	250,854,289	-140,000	20.0061	1,253,887,536	2016-12-31
2117	2017-01-25	250,994,289	564,000	20.0173	1,253,887,536	2016-12-31
2118	2017-01-24	250,430,289	206,000	19.9723	1,253,887,536	2016-12-31
2119	2017-01-23	250,224,289	0	19.9559	1,253,887,536	2016-12-31
2120	2017-01-20	250,224,289	-118,000	19.9559	1,253,887,536	2016-12-31
2121	2017-01-19	250,342,289	-42,000	19.9653	1,253,887,536	2016-12-31
2122	2017-01-18	250,384,289	0	19.9686	1,253,887,536	2016-12-31
2123	2017-01-17	250,384,289	-354,000	19.9686	1,253,887,536	2016-12-31
2124	2017-01-16	250,738,289	100,000	19.9969	1,253,887,536	2016-12-31
2125	2017-01-13	250,638,289	-170,000	19.9889	1,253,887,536	2016-12-31
2126	2017-01-12	250,808,289	56,000	20.0025	1,253,887,536	2016-12-31
2127	2017-01-11	250,752,289	0	19.9980	1,253,887,536	2016-12-31
2128	2017-01-10	250,752,289	0	19.9980	1,253,887,536	2016-12-31
2129	2017-01-09	250,752,289	-8,000	19.9980	1,253,887,536	2016-12-31
2130	2017-01-06	250,760,289	12,000	19.9986	1,253,887,536	2016-12-31
2131	2017-01-05	250,748,289	420,000	19.9977	1,253,887,536	2016-12-31
2132	2017-01-04	250,328,289	180,000	19.9642	1,253,887,536	2016-12-31
2133	2017-01-03	250,148,289	94,000	19.9498	1,253,887,536	2016-12-31
2134	2016-12-30	250,054,289	190,000	19.9423	1,253,887,536	2016-11-30
2135	2016-12-29	249,864,289	178,000	19.9272	1,253,887,536	2016-11-30
2136	2016-12-28	249,686,289	0	19.9130	1,253,887,536	2016-11-30
2137	2016-12-23	249,686,289	308,000	19.9130	1,253,887,536	2016-11-30
2138	2016-12-22	249,378,289	48,000	19.8884	1,253,887,536	2016-11-30
2139	2016-12-21	249,330,289	62,000	19.8846	1,253,887,536	2016-11-30
2140	2016-12-20	249,268,289	-50,000	19.8796	1,253,887,536	2016-11-30
2141	2016-12-19	249,318,289	146,000	19.8836	1,253,887,536	2016-11-30
2142	2016-12-16	249,172,289	186,000	19.8720	1,253,887,536	2016-11-30
2143	2016-12-15	248,986,289	-316,000	19.8571	1,253,887,536	2016-11-30
2144	2016-12-14	249,302,289	-2,000	19.8823	1,253,887,536	2016-11-30
2145	2016-12-13	249,304,289	0	19.8825	1,253,887,536	2016-11-30
2146	2016-12-12	249,304,289	218,000	19.8825	1,253,887,536	2016-11-30
2147	2016-12-09	249,086,289	-762,000	19.8651	1,253,887,536	2016-11-30
2148	2016-12-08	249,848,289	-290,000	19.9259	1,253,887,536	2016-11-30
2149	2016-12-07	250,138,289	12,000	19.9490	1,253,887,536	2016-11-30
2150	2016-12-06	250,126,289	-72,000	19.9481	1,253,887,536	2016-11-30
2151	2016-12-05	250,198,289	44,000	19.9538	1,253,887,536	2016-11-30
2152	2016-12-02	250,154,289	200,000	19.9503	1,253,887,536	2016-11-30
2153	2016-12-01	249,954,289	-296,000	19.9343	1,253,887,536	2016-11-30
2154	2016-11-30	250,250,289	10,000	19.9580	1,253,887,536	2016-11-30
2155	2016-11-29	250,240,289	-9,996,000	19.9572	1,253,887,536	2016-10-31
2156	2016-11-28	260,236,289	6,000	20.7544	1,253,887,536	2016-10-31
2157	2016-11-25	260,230,289	58,000	20.7539	1,253,887,536	2016-10-31
2158	2016-11-24	260,172,289	222,000	20.7493	1,253,887,536	2016-10-31
2159	2016-11-23	259,950,289	-62,000	20.7315	1,253,887,536	2016-10-31
2160	2016-11-22	260,012,289	290,000	20.7365	1,253,887,536	2016-10-31
2161	2016-11-21	259,722,289	106,000	20.7134	1,253,887,536	2016-10-31
2162	2016-11-18	259,616,289	826,000	20.7049	1,253,887,536	2016-10-31
2163	2016-11-17	258,790,289	-40,000	20.6390	1,253,887,536	2016-10-31
2164	2016-11-16	258,830,289	-118,000	20.6422	1,253,887,536	2016-10-31
2165	2016-11-15	258,948,289	136,000	20.6516	1,253,887,536	2016-10-31
2166	2016-11-14	258,812,289	-92,000	20.6408	1,253,887,536	2016-10-31
2167	2016-11-11	258,904,289	866,000	20.6481	1,253,887,536	2016-10-31
2168	2016-11-10	258,038,289	340,000	20.5791	1,253,887,536	2016-10-31
2169	2016-11-09	257,698,289	824,000	20.5519	1,253,887,536	2016-10-31
2170	2016-11-08	256,874,289	774,000	20.4862	1,253,887,536	2016-10-31
2171	2016-11-07	256,100,289	1,020,000	20.4245	1,253,887,536	2016-10-31
2172	2016-11-04	255,080,289	-82,000	20.3432	1,253,887,536	2016-10-31
2173	2016-11-03	255,162,289	104,000	20.3497	1,253,887,536	2016-10-31
2174	2016-11-02	255,058,289	20,000	20.3414	1,253,887,536	2016-10-31
2175	2016-11-01	255,038,289	220,000	20.3398	1,253,887,536	2016-10-31
2176	2016-10-31	254,818,289	-412,000	20.3223	1,253,887,536	2016-10-31
2177	2016-10-28	255,230,289	-6,000	20.3551	1,253,887,536	2016-09-30
2178	2016-10-27	255,236,289	-52,000	20.3556	1,253,887,536	2016-09-30
2179	2016-10-26	255,288,289	-22,000	20.3597	1,253,887,536	2016-09-30
2180	2016-10-25	255,310,289	-100,000	20.3615	1,253,887,536	2016-09-30
2181	2016-10-24	255,410,289	64,000	20.3695	1,253,887,536	2016-09-30
2182	2016-10-21	255,346,289	0	20.3644	1,253,887,536	2016-09-30
2183	2016-10-20	255,346,289	132,000	20.3644	1,253,887,536	2016-09-30
2184	2016-10-19	255,214,289	-10,000	20.3538	1,253,887,536	2016-09-30
2185	2016-10-18	255,224,289	200,000	20.3546	1,253,887,536	2016-09-30
2186	2016-10-17	255,024,289	-132,000	20.3387	1,253,887,536	2016-09-30
2187	2016-10-14	255,156,289	-138,000	20.3492	1,253,887,536	2016-09-30
2188	2016-10-13	255,294,289	-146,000	20.3602	1,253,887,536	2016-09-30
2189	2016-10-12	255,440,289	90,000	20.3719	1,253,887,536	2016-09-30
2190	2016-10-11	255,350,289	-106,000	20.3647	1,253,887,536	2016-09-30
2191	2016-10-07	255,456,289	-50,000	20.3731	1,253,887,536	2016-09-30
2192	2016-10-06	255,506,289	-130,000	20.3771	1,253,887,536	2016-09-30
2193	2016-10-05	255,636,289	90,000	20.3875	1,253,887,536	2016-09-30
2194	2016-10-04	255,546,289	-434,000	20.3803	1,253,887,536	2016-09-30
2195	2016-10-03	255,980,289	18,000	20.4149	1,253,887,536	2016-09-30
2196	2016-09-30	255,962,289	-20,000	20.4135	1,253,887,536	2016-09-30
2197	2016-09-29	255,982,289	-24,000	20.4151	1,253,887,536	2016-08-31
2198	2016-09-28	256,006,289	0	20.4170	1,253,887,536	2016-08-31
2199	2016-09-27	256,006,289	180,000	20.4170	1,253,887,536	2016-08-31
2200	2016-09-26	255,826,289	-260,000	20.4027	1,253,887,536	2016-08-31
2201	2016-09-23	256,086,289	100,000	20.4234	1,253,887,536	2016-08-31
2202	2016-09-22	255,986,289	-62,000	20.4154	1,253,887,536	2016-08-31
2203	2016-09-21	256,048,289	-8,000	20.4204	1,253,887,536	2016-08-31
2204	2016-09-20	256,056,289	136,000	20.4210	1,253,887,536	2016-08-31
2205	2016-09-19	255,920,289	54,000	20.4101	1,253,887,536	2016-08-31
2206	2016-09-15	255,866,289	-60,000	20.4058	1,253,887,536	2016-08-31
2207	2016-09-14	255,926,289	-62,000	20.4106	1,253,887,536	2016-08-31
2208	2016-09-13	255,988,289	-148,000	20.4156	1,253,887,536	2016-08-31
2209	2016-09-12	256,136,289	-294,000	20.4274	1,253,887,536	2016-08-31
2210	2016-09-09	256,430,289	202,000	20.4508	1,253,887,536	2016-08-31
2211	2016-09-08	256,228,289	90,000	20.4347	1,253,887,536	2016-08-31
2212	2016-09-07	256,138,289	-472,000	20.4275	1,253,887,536	2016-08-31
2213	2016-09-06	256,610,289	272,000	20.4652	1,253,887,536	2016-08-31
2214	2016-09-05	256,338,289	4,000	20.4435	1,253,887,536	2016-08-31
2215	2016-09-02	256,334,289	-1,204,000	20.4432	1,253,887,536	2016-08-31
2216	2016-09-01	257,538,289	-544,000	20.5392	1,253,887,536	2016-08-31
2217	2016-08-31	258,082,289	-206,000	20.5826	1,253,887,536	2016-08-31
2218	2016-08-30	258,288,289	-810,000	20.5990	1,253,887,536	2016-07-31
2219	2016-08-29	259,098,289	-980,000	20.6636	1,253,887,536	2016-07-31
2220	2016-08-26	260,078,289	40,000	20.7418	1,253,887,536	2016-07-31
2221	2016-08-25	260,038,289	14,000	20.7386	1,253,887,536	2016-07-31
2222	2016-08-24	260,024,289	10,000	20.7374	1,253,887,536	2016-07-31
2223	2016-08-23	260,014,289	446,000	20.7367	1,253,887,536	2016-07-31
2224	2016-08-22	259,568,289	-70,000	20.7011	1,253,887,536	2016-07-31
2225	2016-08-19	259,638,289	-2,000	20.7067	1,253,887,536	2016-07-31
2226	2016-08-18	259,640,289	46,000	20.7068	1,253,887,536	2016-07-31
2227	2016-08-17	259,594,289	-1,176,000	20.7032	1,253,887,536	2016-07-31
2228	2016-08-16	260,770,289	-962,000	20.7969	1,253,887,536	2016-07-31
2229	2016-08-15	261,732,289	-566,000	20.8737	1,253,887,536	2016-07-31
2230	2016-08-12	262,298,289	-1,520,000	20.9188	1,253,887,536	2016-07-31
2231	2016-08-11	263,818,289	-732,000	21.0400	1,253,887,536	2016-07-31
2232	2016-08-10	264,550,289	-860,000	21.0984	1,253,887,536	2016-07-31
2233	2016-08-09	265,410,289	-260,000	21.1670	1,253,887,536	2016-07-31
2234	2016-08-08	265,670,289	-34,000	21.1877	1,253,887,536	2016-07-31
2235	2016-08-05	265,704,289	-20,000	21.1904	1,253,887,536	2016-07-31
2236	2016-08-04	265,724,289	176,000	21.1920	1,253,887,536	2016-07-31
2237	2016-08-03	265,548,289	-108,000	21.1780	1,253,887,536	2016-07-31
2238	2016-08-02	265,656,289	0	21.1866	1,253,887,536	2016-07-31
2239	2016-08-01	265,656,289	-10,000	21.1866	1,253,887,536	2016-07-31
2240	2016-07-29	265,666,289	-14,000	21.1874	1,253,887,536	2016-06-30
2241	2016-07-28	265,680,289	94,000	21.1885	1,253,887,536	2016-06-30
2242	2016-07-27	265,586,289	-56,000	21.1810	1,253,887,536	2016-06-30
2243	2016-07-26	265,642,289	-508,000	21.1855	1,253,887,536	2016-06-30
2244	2016-07-25	266,150,289	80,000	21.2260	1,253,887,536	2016-06-30
2245	2016-07-22	266,070,289	812,000	21.2196	1,253,887,536	2016-06-30
2246	2016-07-21	265,258,289	-50,000	21.1549	1,253,887,536	2016-06-30
2247	2016-07-20	265,308,289	-36,000	21.1589	1,253,887,536	2016-06-30
2248	2016-07-19	265,344,289	-1,462,000	21.1617	1,253,887,536	2016-06-30
2249	2016-07-18	266,806,289	-1,010,000	21.2783	1,253,887,536	2016-06-30
2250	2016-07-15	267,816,289	-284,000	21.3589	1,253,887,536	2016-06-30
2251	2016-07-14	268,100,289	-686,000	21.3815	1,253,887,536	2016-06-30
2252	2016-07-13	268,786,289	-520,000	21.4362	1,253,887,536	2016-06-30
2253	2016-07-12	269,306,289	2,000	21.4777	1,253,887,536	2016-06-30
2254	2016-07-11	269,304,289	-4,000	21.4775	1,253,887,536	2016-06-30
2255	2016-07-08	269,308,289	130,000	21.4779	1,253,887,536	2016-06-30
2256	2016-07-07	269,178,289	238,000	21.4675	1,253,887,536	2016-06-30
2257	2016-07-06	268,940,289	-82,000	21.4485	1,253,887,536	2016-06-30
2258	2016-07-05	269,022,289	282,000	21.4551	1,253,887,536	2016-06-30
2259	2016-07-04	268,740,289	30,000	21.4326	1,253,887,536	2016-06-30
2260	2016-06-30	268,710,289	-214,000	21.4302	1,253,887,536	2016-06-30
2261	2016-06-29	268,924,289	24,000	21.4472	1,253,887,536	2016-05-31
2262	2016-06-28	268,900,289	-38,000	21.4453	1,253,887,536	2016-05-31
2263	2016-06-27	268,938,289	36,000	21.4484	1,253,887,536	2016-05-31
2264	2016-06-24	268,902,289	50,000	21.4455	1,253,887,536	2016-05-31
2265	2016-06-23	268,852,289	176,000	21.4415	1,253,887,536	2016-05-31
2266	2016-06-22	268,676,289	-170,000	21.4275	1,253,887,536	2016-05-31
2267	2016-06-21	268,846,289	28,000	21.4410	1,253,887,536	2016-05-31
2268	2016-06-20	268,818,289	50,000	21.4388	1,253,887,536	2016-05-31
2269	2016-06-17	268,768,289	-50,000	21.4348	1,253,887,536	2016-05-31
2270	2016-06-16	268,818,289	-86,000	21.4388	1,253,887,536	2016-05-31
2271	2016-06-15	268,904,289	-70,000	21.4456	1,253,887,536	2016-05-31
2272	2016-06-14	268,974,289	0	21.4512	1,253,887,536	2016-05-31
2273	2016-06-13	268,974,289	32,000	21.4512	1,253,887,536	2016-05-31
2274	2016-06-10	268,942,289	-750,000	21.4487	1,253,887,536	2016-05-31
2275	2016-06-08	269,692,289	-32,000	21.5085	1,253,887,536	2016-05-31
2276	2016-06-07	269,724,289	-10,000	21.5110	1,253,887,536	2016-05-31
2277	2016-06-06	269,734,289	-4,000	21.5118	1,253,887,536	2016-05-31
2278	2016-06-03	269,738,289	-122,000	21.5122	1,253,887,536	2016-05-31
2279	2016-06-02	269,860,289	-74,000	21.5219	1,253,887,536	2016-05-31
2280	2016-06-01	269,934,289	110,000	21.5278	1,253,887,536	2016-05-31
2281	2016-05-31	269,824,289	-336,000	21.5190	1,253,887,536	2016-05-31
2282	2016-05-30	270,160,289	0	21.5458	1,253,887,536	2016-04-30
2283	2016-05-27	270,160,289	-40,000	21.5458	1,253,887,536	2016-04-30
2284	2016-05-26	270,200,289	-104,000	21.5490	1,253,887,536	2016-04-30
2285	2016-05-25	270,304,289	0	21.5573	1,253,887,536	2016-04-30
2286	2016-05-24	270,304,289	-1,030,000	21.5573	1,253,887,536	2016-04-30
2287	2016-05-23	271,334,289	-650,000	21.6394	1,253,887,536	2016-04-30
2288	2016-05-20	271,984,289	-844,000	21.6913	1,253,887,536	2016-04-30
2289	2016-05-19	272,828,289	-516,000	21.7586	1,253,887,536	2016-04-30
2290	2016-05-18	273,344,289	9,598,000	21.7997	1,253,887,536	2016-04-30
2291	2016-05-17	263,746,289	-950,000	21.0343	1,253,887,536	2016-04-30
2292	2016-05-16	264,696,289	26,000	21.1101	1,253,887,536	2016-04-30
2293	2016-05-13	264,670,289	-8,000	21.1080	1,253,887,536	2016-04-30
2294	2016-05-12	264,678,289	-12,000	21.1086	1,253,887,536	2016-04-30
2295	2016-05-11	264,690,289	146,000	21.1096	1,253,887,536	2016-04-30
2296	2016-05-10	264,544,289	68,000	21.0979	1,253,887,536	2016-04-30
2297	2016-05-09	264,476,289	-128,000	21.0925	1,253,887,536	2016-04-30
2298	2016-05-06	264,604,289	0	21.1027	1,253,887,536	2016-04-30
2299	2016-05-05	264,604,289	-6,000	21.1027	1,253,887,536	2016-04-30
2300	2016-05-04	264,610,289	-206,000	21.1032	1,253,887,536	2016-04-30
2301	2016-05-03	264,816,289	-20,000	21.1196	1,253,887,536	2016-04-30
2302	2016-04-29	264,836,289	78,000	21.1212	1,253,887,536	2016-03-31
2303	2016-04-28	264,758,289	-24,000	21.1150	1,253,887,536	2016-03-31
2304	2016-04-27	264,782,289	214,000	21.1169	1,253,887,536	2016-03-31
2305	2016-04-26	264,568,289	-12,000	21.0998	1,253,887,536	2016-03-31
2306	2016-04-25	264,580,289	326,000	21.1008	1,253,887,536	2016-03-31
2307	2016-04-22	264,254,289	202,000	21.0748	1,253,887,536	2016-03-31
2308	2016-04-21	264,052,289	78,000	21.0587	1,253,887,536	2016-03-31
2309	2016-04-20	263,974,289	12,000	21.0525	1,253,887,536	2016-03-31
2310	2016-04-19	263,962,289	4,269,795	21.0515	1,253,887,536	2016-03-31
2311	2016-04-18	259,692,494	-72,000	20.7110	1,253,887,536	2016-03-31
2312	2016-04-15	259,764,494	-15,980	20.7167	1,253,887,536	2016-03-31
2313	2016-04-14	259,780,474	0	20.7180	1,253,887,536	2016-03-31
2314	2016-04-13	259,780,474	26,000	20.7180	1,253,887,536	2016-03-31
2315	2016-04-12	259,754,474	0	20.7159	1,253,887,536	2016-03-31
2316	2016-04-11	259,754,474	146,000	20.7159	1,253,887,536	2016-03-31
2317	2016-04-08	259,608,474	2,000	20.7043	1,253,887,536	2016-03-31
2318	2016-04-07	259,606,474	26,000	20.7041	1,253,887,536	2016-03-31
2319	2016-04-06	259,580,474	-44,000	20.7021	1,253,887,536	2016-03-31
2320	2016-04-05	259,624,474	-342,000	20.7056	1,253,887,536	2016-03-31
2321	2016-04-01	259,966,474	474,000	20.7328	1,253,887,536	2016-03-31
2322	2016-03-31	259,492,474	-48,000	20.6950	1,253,887,536	2016-03-31
2323	2016-03-30	259,540,474	0	20.6989	1,253,887,536	2016-02-29
2324	2016-03-29	259,540,474	132,000	20.6989	1,253,887,536	2016-02-29
2325	2016-03-24	259,408,474	362,000	20.6883	1,253,887,536	2016-02-29
2326	2016-03-23	259,046,474	378,000	20.6595	1,253,887,536	2016-02-29
2327	2016-03-22	258,668,474	376,000	20.6293	1,253,887,536	2016-02-29
2328	2016-03-21	258,292,474	-26,000	20.5993	1,253,887,536	2016-02-29
2329	2016-03-18	258,318,474	-136,000	20.6014	1,253,887,536	2016-02-29
2330	2016-03-17	258,454,474	-14,000	20.6123	1,253,887,536	2016-02-29
2331	2016-03-16	258,468,474	0	20.6134	1,253,887,536	2016-02-29
2332	2016-03-15	258,468,474	-20,000	20.6134	1,253,887,536	2016-02-29
2333	2016-03-14	258,488,474	10,000	20.6150	1,253,887,536	2016-02-29
2334	2016-03-11	258,478,474	-60,000	20.6142	1,253,887,536	2016-02-29
2335	2016-03-10	258,538,474	8,000	20.6190	1,253,887,536	2016-02-29
2336	2016-03-09	258,530,474	78,000	20.6183	1,253,887,536	2016-02-29
2337	2016-03-08	258,452,474	32,000	20.6121	1,253,887,536	2016-02-29
2338	2016-03-07	258,420,474	126,000	20.6095	1,253,887,536	2016-02-29
2339	2016-03-04	258,294,474	-106,000	20.5995	1,253,887,536	2016-02-29
2340	2016-03-03	258,400,474	38,000	20.6079	1,253,887,536	2016-02-29
2341	2016-03-02	258,362,474	-76,000	20.6049	1,253,887,536	2016-02-29
2342	2016-03-01	258,438,474	60,000	20.6110	1,253,887,536	2016-02-29
2343	2016-02-29	258,378,474	436,000	20.6062	1,253,887,536	2016-02-29
2344	2016-02-26	257,942,474	26,000	20.5714	1,253,887,536	2016-01-31
2345	2016-02-25	257,916,474	-36,000	20.5693	1,253,887,536	2016-01-31
2346	2016-02-24	257,952,474	58,000	20.5722	1,253,887,536	2016-01-31
2347	2016-02-23	257,894,474	-24,000	20.5676	1,253,887,536	2016-01-31
2348	2016-02-22	257,918,474	22,000	20.5695	1,253,887,536	2016-01-31
2349	2016-02-19	257,896,474	28,000	20.5678	1,253,887,536	2016-01-31
2350	2016-02-18	257,868,474	226,000	20.5655	1,253,887,536	2016-01-31
2351	2016-02-17	257,642,474	48,000	20.5475	1,253,887,536	2016-01-31
2352	2016-02-16	257,594,474	-12,000	20.5437	1,253,887,536	2016-01-31
2353	2016-02-15	257,606,474	76,000	20.5446	1,253,887,536	2016-01-31
2354	2016-02-12	257,530,474	-116,000	20.5386	1,253,887,536	2016-01-31
2355	2016-02-11	257,646,474	-90,000	20.5478	1,253,887,536	2016-01-31
2356	2016-02-05	257,736,474	-122,000	20.5550	1,253,887,536	2016-01-31
2357	2016-02-04	257,858,474	-94,000	20.5647	1,253,887,536	2016-01-31
2358	2016-02-03	257,952,474	-432,000	20.5722	1,253,887,536	2016-01-31
2359	2016-02-02	258,384,474	-730,000	20.6067	1,253,887,536	2016-01-31
2360	2016-02-01	259,114,474	-104,000	20.6649	1,253,887,536	2016-01-31
2361	2016-01-29	259,218,474	-122,000	20.6732	1,253,887,536	2015-12-31
2362	2016-01-28	259,340,474	-412,000	20.6829	1,253,887,536	2015-12-31
2363	2016-01-27	259,752,474	-8,000	20.7158	1,253,887,536	2015-12-31
2364	2016-01-26	259,760,474	330,000	20.7164	1,253,887,536	2015-12-31
2365	2016-01-25	259,430,474	-68,000	20.6901	1,253,887,536	2015-12-31
2366	2016-01-22	259,498,474	-36,000	20.6955	1,253,887,536	2015-12-31
2367	2016-01-21	259,534,474	-410,000	20.6984	1,253,887,536	2015-12-31
2368	2016-01-20	259,944,474	-148,000	20.7311	1,253,887,536	2015-12-31
2369	2016-01-19	260,092,474	-168,000	20.7429	1,253,887,536	2015-12-31
2370	2016-01-18	260,260,474	-258,000	20.7563	1,253,887,536	2015-12-31
2371	2016-01-15	260,518,474	-82,000	20.7769	1,253,887,536	2015-12-31
2372	2016-01-14	260,600,474	-112,000	20.7834	1,253,887,536	2015-12-31
2373	2016-01-13	260,712,474	-844,000	20.7923	1,253,887,536	2015-12-31
2374	2016-01-12	261,556,474	-376,000	20.8596	1,253,887,536	2015-12-31
2375	2016-01-11	261,932,474	-156,000	20.8896	1,253,887,536	2015-12-31
2376	2016-01-08	262,088,474	-72,000	20.9021	1,253,887,536	2015-12-31
2377	2016-01-07	262,160,474	-284,000	20.9078	1,253,887,536	2015-12-31
2378	2016-01-06	262,444,474	-160,000	20.9305	1,253,887,536	2015-12-31
2379	2016-01-05	262,604,474	-736,000	20.9432	1,253,887,536	2015-12-31
2380	2016-01-04	263,340,474	108,000	21.0019	1,253,887,536	2015-12-31
2381	2015-12-31	263,232,474	0	20.9933	1,253,887,536	2015-12-31
2382	2015-12-30	263,232,474	298,000	20.9933	1,253,887,536	2015-11-30
2383	2015-12-29	262,934,474	-630,000	20.9695	1,253,887,536	2015-11-30
2384	2015-12-28	263,564,474	-338,000	21.0198	1,253,887,536	2015-11-30
2385	2015-12-24	263,902,474	0	21.0467	1,253,887,536	2015-11-30
2386	2015-12-23	263,902,474	40,000	21.0467	1,253,887,536	2015-11-30
2387	2015-12-22	263,862,474	-1,384,000	21.0436	1,253,887,536	2015-11-30
2388	2015-12-21	265,246,474	-1,274,000	21.1539	1,253,887,536	2015-11-30
2389	2015-12-18	266,520,474	0	21.2555	1,253,887,536	2015-11-30
2390	2015-12-17	266,520,474	-144,000	21.2555	1,253,887,536	2015-11-30
2391	2015-12-16	266,664,474	-60,000	21.2670	1,253,887,536	2015-11-30
2392	2015-12-15	266,724,474	0	21.2718	1,253,887,536	2015-11-30
2393	2015-12-14	266,724,474	-62,000	21.2718	1,253,887,536	2015-11-30
2394	2015-12-11	266,786,474	70,000	21.2767	1,253,887,536	2015-11-30
2395	2015-12-10	266,716,474	-86,000	21.2712	1,253,887,536	2015-11-30
2396	2015-12-09	266,802,474	172,000	21.2780	1,253,887,536	2015-11-30
2397	2015-12-08	266,630,474	-2,000	21.2643	1,253,887,536	2015-11-30
2398	2015-12-07	266,632,474	334,000	21.2645	1,253,887,536	2015-11-30
2399	2015-12-04	266,298,474	78,000	21.2378	1,253,887,536	2015-11-30
2400	2015-12-03	266,220,474	-610,000	21.2316	1,253,887,536	2015-11-30
2401	2015-12-02	266,830,474	-20,000	21.2803	1,253,887,536	2015-11-30
2402	2015-12-01	266,850,474	226,000	21.2819	1,253,887,536	2015-11-30
2403	2015-11-30	266,624,474	-304,000	21.2638	1,253,887,536	2015-11-30
2404	2015-11-27	266,928,474	1,550,000	21.2881	1,253,887,536	2015-10-31
2405	2015-11-26	265,378,474	168,000	21.1645	1,253,887,536	2015-10-31
2406	2015-11-25	265,210,474	134,000	21.1511	1,253,887,536	2015-10-31
2407	2015-11-24	265,076,474	-70,000	21.1404	1,253,887,536	2015-10-31
2408	2015-11-23	265,146,474	-86,000	21.1460	1,253,887,536	2015-10-31
2409	2015-11-20	265,232,474	-244,000	21.1528	1,253,887,536	2015-10-31
2410	2015-11-19	265,476,474	114,000	21.1723	1,253,887,536	2015-10-31
2411	2015-11-18	265,362,474	16,000	21.1632	1,253,887,536	2015-10-31
2412	2015-11-17	265,346,474	582,000	21.1619	1,253,887,536	2015-10-31
2413	2015-11-16	264,764,474	190,000	21.1155	1,253,887,536	2015-10-31
2414	2015-11-13	264,574,474	884,000	21.1003	1,253,887,536	2015-10-31
2415	2015-11-12	263,690,474	17,448,000	21.0298	1,253,887,536	2015-10-31
2416	2015-11-11	246,242,474	416,000	19.6383	1,253,887,536	2015-10-31
2417	2015-11-10	245,826,474	-138,000	19.6051	1,253,887,536	2015-10-31
2418	2015-11-09	245,964,474	12,000	19.6162	1,253,887,536	2015-10-31
2419	2015-11-06	245,952,474	-430,000	19.6152	1,253,887,536	2015-10-31
2420	2015-11-05	246,382,474	-78,000	19.6495	1,253,887,536	2015-10-31
2421	2015-11-04	246,460,474	-76,000	19.6557	1,253,887,536	2015-10-31
2422	2015-11-03	246,536,474	-202,000	19.6618	1,253,887,536	2015-10-31
2423	2015-11-02	246,738,474	-188,000	19.6779	1,253,887,536	2015-10-31
2424	2015-10-30	246,926,474	16,000	19.6929	1,253,887,536	2015-09-30
2425	2015-10-29	246,910,474	-82,000	19.6916	1,253,887,536	2015-09-30
2426	2015-10-28	246,992,474	-268,000	19.6981	1,253,887,536	2015-09-30
2427	2015-10-27	247,260,474	-330,000	19.7195	1,253,887,536	2015-09-30
2428	2015-10-26	247,590,474	-106,000	19.7458	1,253,887,536	2015-09-30
2429	2015-10-23	247,696,474	166,000	19.7543	1,253,887,536	2015-09-30
2430	2015-10-22	247,530,474	-34,000	19.7410	1,253,887,536	2015-09-30
2431	2015-10-20	247,564,474	-146,000	19.7438	1,253,887,536	2015-09-30
2432	2015-10-19	247,710,474	-22,000	19.7554	1,253,887,536	2015-09-30
2433	2015-10-16	247,732,474	-4,000	19.7572	1,253,887,536	2015-09-30
2434	2015-10-15	247,736,474	242,000	19.7575	1,253,887,536	2015-09-30
2435	2015-10-14	247,494,474	-170,000	19.7382	1,253,887,536	2015-09-30
2436	2015-10-13	247,664,474	-580,000	19.7517	1,253,887,536	2015-09-30
2437	2015-10-12	248,244,474	-114,000	19.7980	1,253,887,536	2015-09-30
2438	2015-10-09	248,358,474	-84,000	19.8071	1,253,887,536	2015-09-30
2439	2015-10-08	248,442,474	-442,000	19.8138	1,253,887,536	2015-09-30
2440	2015-10-07	248,884,474	210,000	19.8490	1,253,887,536	2015-09-30
2441	2015-10-06	248,674,474	44,000	19.8323	1,253,887,536	2015-09-30
2442	2015-10-05	248,630,474	-2,000	19.8288	1,253,887,536	2015-09-30
2443	2015-10-02	248,632,474	38,000	19.8289	1,253,887,536	2015-09-30
2444	2015-09-30	248,594,474	-56,000	19.8259	1,253,887,536	2015-09-30
2445	2015-09-29	248,650,474	22,000	19.8304	1,253,887,536	2015-08-31
2446	2015-09-25	248,628,474	-216,000	19.8286	1,253,887,536	2015-08-31
2447	2015-09-24	248,844,474	-40,000	19.8458	1,253,887,536	2015-08-31
2448	2015-09-23	248,884,474	-58,000	19.8490	1,253,887,536	2015-08-31
2449	2015-09-22	248,942,474	40,000	19.8537	1,253,887,536	2015-08-31
2450	2015-09-21	248,902,474	332,000	19.8505	1,253,887,536	2015-08-31
2451	2015-09-18	248,570,474	80,000	19.8240	1,253,887,536	2015-08-31
2452	2015-09-17	248,490,474	372,000	19.8176	1,253,887,536	2015-08-31
2453	2015-09-16	248,118,474	-86,000	19.7879	1,253,887,536	2015-08-31
2454	2015-09-15	248,204,474	-24,000	19.7948	1,253,887,536	2015-08-31
2455	2015-09-14	248,228,474	-22,000	19.7967	1,253,887,536	2015-08-31
2456	2015-09-11	248,250,474	-380,000	19.7985	1,253,887,536	2015-08-31
2457	2015-09-10	248,630,474	-66,000	19.8288	1,253,887,536	2015-08-31
2458	2015-09-09	248,696,474	2,204,000	19.8340	1,253,887,536	2015-08-31
2459	2015-09-08	246,492,474	0	19.6583	1,253,887,536	2015-08-31
2460	2015-09-07	246,492,474	-226,000	19.6583	1,253,887,536	2015-08-31
2461	2015-09-04	246,718,474	-54,000	19.6763	1,253,887,536	2015-08-31
2462	2015-09-02	246,772,474	-268,000	19.6806	1,253,887,536	2015-08-31
2463	2015-09-01	247,040,474	-212,000	19.7020	1,253,887,536	2015-08-31
2464	2015-08-31	247,252,474	-48,000	19.7189	1,253,887,536	2015-08-31
2465	2015-08-28	247,300,474	36,000	19.7227	1,253,887,536	2015-07-31
2466	2015-08-27	247,264,474	202,000	19.7198	1,253,887,536	2015-07-31
2467	2015-08-26	247,062,474	954,000	19.7037	1,253,887,536	2015-07-31
2468	2015-08-25	246,108,474	108,000	19.6276	1,253,887,536	2015-07-31
2469	2015-08-24	246,000,474	-200,000	19.6190	1,253,887,536	2015-07-31
2470	2015-08-21	246,200,474	-4,000	19.6350	1,253,887,536	2015-07-31
2471	2015-08-20	246,204,474	598,000	19.6353	1,253,887,536	2015-07-31
2472	2015-08-19	245,606,474	-12,000	19.5876	1,253,887,536	2015-07-31
2473	2015-08-18	245,618,474	42,000	19.5886	1,253,887,536	2015-07-31
2474	2015-08-17	245,576,474	-36,000	19.5852	1,253,887,536	2015-07-31
2475	2015-08-14	245,612,474	-466,000	19.5881	1,253,887,536	2015-07-31
2476	2015-08-13	246,078,474	-140,000	19.6252	1,253,887,536	2015-07-31
2477	2015-08-12	246,218,474	-124,000	19.6364	1,253,887,536	2015-07-31
2478	2015-08-11	246,342,474	-166,000	19.6463	1,253,887,536	2015-07-31
2479	2015-08-10	246,508,474	-108,000	19.6595	1,253,887,536	2015-07-31
2480	2015-08-07	246,616,474	-88,000	19.6681	1,253,887,536	2015-07-31
2481	2015-08-06	246,704,474	0	19.6752	1,253,887,536	2015-07-31
2482	2015-08-05	246,704,474	-106,000	19.6752	1,253,887,536	2015-07-31
2483	2015-08-04	246,810,474	-26,000	19.6836	1,253,887,536	2015-07-31
2484	2015-08-03	246,836,474	-594,000	19.6857	1,253,887,536	2015-07-31
2485	2015-07-31	247,430,474	94,000	19.7331	1,253,887,536	2015-07-31
2486	2015-07-30	247,336,474	246,000	19.7256	1,253,887,536	2015-06-30
2487	2015-07-29	247,090,474	638,000	19.7060	1,253,887,536	2015-06-30
2488	2015-07-28	246,452,474	34,000	19.6551	1,253,887,536	2015-06-30
2489	2015-07-27	246,418,474	-2,000	19.6524	1,253,887,536	2015-06-30
2490	2015-07-24	246,420,474	70,000	19.6525	1,253,887,536	2015-06-30
2491	2015-07-23	246,350,474	-66,000	19.6469	1,253,887,536	2015-06-30
2492	2015-07-22	246,416,474	-102,000	19.6522	1,253,887,536	2015-06-30
2493	2015-07-21	246,518,474	370,000	19.6603	1,253,887,536	2015-06-30
2494	2015-07-20	246,148,474	-262,000	19.6308	1,253,887,536	2015-06-30
2495	2015-07-17	246,410,474	-160,000	19.6517	1,253,887,536	2015-06-30
2496	2015-07-16	246,570,474	-42,000	19.6645	1,253,887,536	2015-06-30
2497	2015-07-15	246,612,474	-152,000	19.6678	1,253,887,536	2015-06-30
2498	2015-07-14	246,764,474	284,000	19.6800	1,253,887,536	2015-06-30
2499	2015-07-13	246,480,474	-284,000	19.6573	1,253,887,536	2015-06-30
2500	2015-07-10	246,764,474	-404,000	19.6800	1,253,887,536	2015-06-30
2501	2015-07-09	247,168,474	52,000	19.7122	1,253,887,536	2015-06-30
2502	2015-07-08	247,116,474	-942,000	19.7080	1,253,887,536	2015-06-30
2503	2015-07-07	248,058,474	2,000	19.7832	1,253,887,536	2015-06-30
2504	2015-07-06	248,056,474	-188,000	19.7830	1,253,887,536	2015-06-30
2505	2015-07-03	248,244,474	-304,000	19.7980	1,253,887,536	2015-06-30
2506	2015-07-02	248,548,474	-90,000	19.8222	1,253,887,536	2015-06-30
2507	2015-06-30	248,638,474	-312,000	19.8294	1,253,887,536	2015-06-30
2508	2015-06-29	248,950,474	-678,000	19.8543	1,253,887,536	2015-05-31
2509	2015-06-26	249,628,474	-888,000	19.9084	1,253,887,536	2015-05-31
2510	2015-06-25	250,516,474	-68,000	19.9792	1,253,887,536	2015-05-31
2511	2015-06-24	250,584,474	300,000	19.9846	1,253,887,536	2015-05-31
2512	2015-06-23	250,284,474	282,000	19.9607	1,253,887,536	2015-05-31
2513	2015-06-22	250,002,474	-40,000	19.9382	1,253,887,536	2015-05-31
2514	2015-06-19	250,042,474	462,000	19.9414	1,253,887,536	2015-05-31
2515	2015-06-18	249,580,474	-36,000	19.9045	1,253,887,536	2015-05-31
2516	2015-06-17	249,616,474	352,000	19.9074	1,253,887,536	2015-05-31
2517	2015-06-16	249,264,474	-244,000	19.8793	1,253,887,536	2015-05-31
2518	2015-06-15	249,508,474	46,000	19.8988	1,253,887,536	2015-05-31
2519	2015-06-12	249,462,474	408,000	19.8951	1,253,887,536	2015-05-31
2520	2015-06-11	249,054,474	-60,000	19.8626	1,253,887,536	2015-05-31
2521	2015-06-10	249,114,474	-344,000	19.8674	1,253,887,536	2015-05-31
2522	2015-06-09	249,458,474	840,000	19.8948	1,253,887,536	2015-05-31
2523	2015-06-08	248,618,474	310,000	19.8278	1,253,887,536	2015-05-31
2524	2015-06-05	248,308,474	38,000	19.8031	1,253,887,536	2015-05-31
2525	2015-06-04	248,270,474	-34,000	19.8001	1,253,887,536	2015-05-31
2526	2015-06-03	248,304,474	-412,000	19.8028	1,253,887,536	2015-05-31
2527	2015-06-02	248,716,474	552,000	19.8356	1,253,887,536	2015-05-31
2528	2015-06-01	248,164,474	-2,998,000	19.7916	1,253,887,536	2015-05-31
2529	2015-05-29	251,162,474	78,000	20.0307	1,253,887,536	2015-04-30
2530	2015-05-28	251,084,474	-52,000	20.0245	1,253,887,536	2015-04-30
2531	2015-05-27	251,136,474	-1,934,000	20.0286	1,253,887,536	2015-04-30
2532	2015-05-26	253,070,474	-82,000	20.1829	1,253,887,536	2015-04-30
2533	2015-05-22	253,152,474	-96,000	20.1894	1,253,887,536	2015-04-30
2534	2015-05-21	253,248,474	32,000	20.1971	1,253,887,536	2015-04-30
2535	2015-05-20	253,216,474	122,000	20.1945	1,253,887,536	2015-04-30
2536	2015-05-19	253,094,474	0	20.1848	1,253,887,536	2015-04-30
2537	2015-05-18	253,094,474	814,000	20.1848	1,253,887,536	2015-04-30
2538	2015-05-15	252,280,474	16,000	20.1199	1,253,887,536	2015-04-30
2539	2015-05-14	252,264,474	302,000	20.1186	1,253,887,536	2015-04-30
2540	2015-05-13	251,962,474	-6,000	20.0945	1,253,887,536	2015-04-30
2541	2015-05-12	251,968,474	-220,000	20.0950	1,253,887,536	2015-04-30
2542	2015-05-11	252,188,474	794,000	20.1125	1,253,887,536	2015-04-30
2543	2015-05-08	251,394,474	-84,000	20.0492	1,253,887,536	2015-04-30
2544	2015-05-07	251,478,474	-308,000	20.0559	1,253,887,536	2015-04-30
2545	2015-05-06	251,786,474	92,000	20.0805	1,253,887,536	2015-04-30
2546	2015-05-05	251,694,474	102,000	20.0731	1,253,887,536	2015-04-30
2547	2015-05-04	251,592,474	106,000	20.0650	1,253,887,536	2015-04-30
2548	2015-04-30	251,486,474	-10,000	20.0565	1,253,887,536	2015-04-30
2549	2015-04-29	251,496,474	620,000	20.0573	1,253,887,536	2015-04-17
2550	2015-04-28	250,876,474	390,000	20.0079	1,253,887,536	2015-04-17
2551	2015-04-27	250,486,474	740,000	19.9768	1,253,887,536	2015-04-17
2552	2015-04-24	249,746,474	118,000	19.9178	1,253,887,536	2015-04-17
2553	2015-04-23	249,628,474	768,000	19.9084	1,253,887,536	2015-04-17
2554	2015-04-22	248,860,474	-50,000	19.8471	1,253,887,536	2015-04-17
2555	2015-04-21	248,910,474	256,000	19.8511	1,253,887,536	2015-04-17
2556	2015-04-20	248,654,474	-548,000	19.8307	1,253,887,536	2015-04-17
2557	2015-04-17	249,202,474	412,000	19.8744	1,253,887,536	2015-04-17
2558	2015-04-16	248,790,474	1,124,000	19.9050	1,249,887,536	2015-03-31
2559	2015-04-15	247,666,474	788,000	19.8151	1,249,887,536	2015-03-31
2560	2015-04-14	246,878,474	-14,000	19.7521	1,249,887,536	2015-03-31
2561	2015-04-13	246,892,474	66,000	19.7532	1,249,887,536	2015-03-31
2562	2015-04-10	246,826,474	-50,000	19.7479	1,249,887,536	2015-03-31
2563	2015-04-09	246,876,474	-18,000	19.7519	1,249,887,536	2015-03-31
2564	2015-04-08	246,894,474	152,000	19.7533	1,249,887,536	2015-03-31
2565	2015-04-02	246,742,474	320,000	19.7412	1,249,887,536	2015-03-31
2566	2015-04-01	246,422,474	86,000	19.7156	1,249,887,536	2015-03-31
2567	2015-03-31	246,336,474	42,000	19.7087	1,249,887,536	2015-03-31
2568	2015-03-30	246,294,474	-48,000	19.7053	1,249,887,536	2015-02-28
2569	2015-03-27	246,342,474	-121,000	19.7092	1,249,887,536	2015-02-28
2570	2015-03-26	246,463,474	40,000	19.7189	1,249,887,536	2015-02-28
2571	2015-03-25	246,423,474	10,000	19.7157	1,249,887,536	2015-02-28
2572	2015-03-24	246,413,474	-48,000	19.7149	1,249,887,536	2015-02-28
2573	2015-03-23	246,461,474	22,000	19.7187	1,249,887,536	2015-02-28
2574	2015-03-20	246,439,474	5,548,000	19.7169	1,249,887,536	2015-02-28
2575	2015-03-19	240,891,474	90,000	19.2731	1,249,887,536	2015-02-28
2576	2015-03-18	240,801,474	-16,000	19.2659	1,249,887,536	2015-02-28
2577	2015-03-17	240,817,474	-14,000	19.2671	1,249,887,536	2015-02-28
2578	2015-03-16	240,831,474	-56,000	19.2683	1,249,887,536	2015-02-28
2579	2015-03-13	240,887,474	950,000	19.2727	1,249,887,536	2015-02-28
2580	2015-03-12	239,937,474	-12,000	19.1967	1,249,887,536	2015-02-28
2581	2015-03-11	239,949,474	-93,000	19.1977	1,249,887,536	2015-02-28
2582	2015-03-10	240,042,474	-10,000	19.2051	1,249,887,536	2015-02-28
2583	2015-03-09	240,052,474	622,000	19.2059	1,249,887,536	2015-02-28
2584	2015-03-06	239,430,474	870,000	19.1562	1,249,887,536	2015-02-28
2585	2015-03-05	238,560,474	332,000	19.0866	1,249,887,536	2015-02-28
2586	2015-03-04	238,228,474	484,000	19.0600	1,249,887,536	2015-02-28
2587	2015-03-03	237,744,474	662,000	19.0213	1,249,887,536	2015-02-28
2588	2015-03-02	237,082,474	216,000	18.9683	1,249,887,536	2015-02-28
2589	2015-02-27	236,866,474	3,118,000	18.9510	1,249,887,536	2015-01-31
2590	2015-02-26	233,748,474	68,000	18.7016	1,249,887,536	2015-01-31
2591	2015-02-25	233,680,474	-164,000	18.6961	1,249,887,536	2015-01-31
2592	2015-02-24	233,844,474	142,000	18.7092	1,249,887,536	2015-01-31
2593	2015-02-23	233,702,474	-160,000	18.6979	1,249,887,536	2015-01-31
2594	2015-02-18	233,862,474	0	18.7107	1,249,887,536	2015-01-31
2595	2015-02-17	233,862,474	4,000	18.7107	1,249,887,536	2015-01-31
2596	2015-02-16	233,858,474	-4,000	18.7104	1,249,887,536	2015-01-31
2597	2015-02-13	233,862,474	-174,000	18.7107	1,249,887,536	2015-01-31
2598	2015-02-12	234,036,474	-66,000	18.7246	1,249,887,536	2015-01-31
2599	2015-02-11	234,102,474	-152,000	18.7299	1,249,887,536	2015-01-31
2600	2015-02-10	234,254,474	-122,000	18.7420	1,249,887,536	2015-01-31
2601	2015-02-09	234,376,474	-198,000	18.7518	1,249,887,536	2015-01-31
2602	2015-02-06	234,574,474	-60,000	18.7676	1,249,887,536	2015-01-31
2603	2015-02-05	234,634,474	-180,000	18.7724	1,249,887,536	2015-01-31
2604	2015-02-04	234,814,474	-510,000	18.7868	1,249,887,536	2015-01-31
2605	2015-02-03	235,324,474	164,000	18.8277	1,249,887,536	2015-01-31
2606	2015-02-02	235,160,474	-278,000	18.8145	1,249,887,536	2015-01-31
2607	2015-01-30	235,438,474	-50,000	18.8368	1,249,887,536	2014-12-31
2608	2015-01-29	235,488,474	606,000	18.8408	1,249,887,536	2014-12-31
2609	2015-01-28	234,882,474	168,000	18.7923	1,249,887,536	2014-12-31
2610	2015-01-27	234,714,474	-118,000	18.7788	1,249,887,536	2014-12-31
2611	2015-01-26	234,832,474	84,000	18.7883	1,249,887,536	2014-12-31
2612	2015-01-23	234,748,474	-266,000	18.7816	1,249,887,536	2014-12-31
2613	2015-01-22	235,014,474	-128,000	18.8028	1,249,887,536	2014-12-31
2614	2015-01-21	235,142,474	-6,000	18.8131	1,249,887,536	2014-12-31
2615	2015-01-20	235,148,474	-60,000	18.8136	1,249,887,536	2014-12-31
2616	2015-01-19	235,208,474	342,000	18.8184	1,249,887,536	2014-12-31
2617	2015-01-16	234,866,474	-1,661,000	18.7910	1,249,887,536	2014-12-31
2618	2015-01-15	236,527,474	64,000	18.9239	1,249,887,536	2014-12-31
2619	2015-01-14	236,463,474	-120,000	18.9188	1,249,887,536	2014-12-31
2620	2015-01-13	236,583,474	-778,000	18.9284	1,249,887,536	2014-12-31
2621	2015-01-12	237,361,474	50,000	18.9906	1,249,887,536	2014-12-31
2622	2015-01-09	237,311,474	170,000	18.9866	1,249,887,536	2014-12-31
2623	2015-01-08	237,141,474	-150,000	18.9730	1,249,887,536	2014-12-31
2624	2015-01-07	237,291,474	-420,000	18.9850	1,249,887,536	2014-12-31
2625	2015-01-06	237,711,474	-38,000	19.0186	1,249,887,536	2014-12-31
2626	2015-01-05	237,749,474	-34,000	19.0217	1,249,887,536	2014-12-31
2627	2015-01-02	237,783,474	104,000	19.0244	1,249,887,536	2014-12-31
2628	2014-12-31	237,679,474	0	19.0161	1,249,887,536	2014-12-31
2629	2014-12-30	237,679,474	234,000	19.0161	1,249,887,536	2014-11-30
2630	2014-12-29	237,445,474	26,000	18.9973	1,249,887,536	2014-11-30
2631	2014-12-24	237,419,474	0	18.9953	1,249,887,536	2014-11-30
2632	2014-12-23	237,419,474	-20,000	18.9953	1,249,887,536	2014-11-30
2633	2014-12-22	237,439,474	4,000	18.9969	1,249,887,536	2014-11-30
2634	2014-12-19	237,435,474	26,000	18.9965	1,249,887,536	2014-11-30
2635	2014-12-18	237,409,474	6,000	18.9945	1,249,887,536	2014-11-30
2636	2014-12-17	237,403,474	-8,000	18.9940	1,249,887,536	2014-11-30
2637	2014-12-16	237,411,474	20,000	18.9946	1,249,887,536	2014-11-30
2638	2014-12-15	237,391,474	36,000	18.9930	1,249,887,536	2014-11-30
2639	2014-12-12	237,355,474	146,000	18.9901	1,249,887,536	2014-11-30
2640	2014-12-11	237,209,474	-154,000	18.9785	1,249,887,536	2014-11-30
2641	2014-12-10	237,363,474	-114,000	18.9908	1,249,887,536	2014-11-30
2642	2014-12-09	237,477,474	-332,000	18.9999	1,249,887,536	2014-11-30
2643	2014-12-08	237,809,474	10,000	19.0265	1,249,887,536	2014-11-30
2644	2014-12-05	237,799,474	-24,000	19.0257	1,249,887,536	2014-11-30
2645	2014-12-04	237,823,474	-162,000	19.0276	1,249,887,536	2014-11-30
2646	2014-12-03	237,985,474	-4,000	19.0406	1,249,887,536	2014-11-30
2647	2014-12-02	237,989,474	-72,000	19.0409	1,249,887,536	2014-11-30
2648	2014-12-01	238,061,474	198,000	19.0466	1,249,887,536	2014-11-30
2649	2014-11-28	237,863,474	182,000	19.0308	1,249,887,536	2014-10-31
2650	2014-11-27	237,681,474	-164,000	19.0162	1,249,887,536	2014-10-31
2651	2014-11-26	237,845,474	300,000	19.0294	1,249,887,536	2014-10-31
2652	2014-11-25	237,545,474	-486,000	19.0053	1,249,887,536	2014-10-31
2653	2014-11-24	238,031,474	10,000	19.0442	1,249,887,536	2014-10-31
2654	2014-11-21	238,021,474	-10,000	19.0434	1,249,887,536	2014-10-31
2655	2014-11-20	238,031,474	-150,000	19.0442	1,249,887,536	2014-10-31
2656	2014-11-19	238,181,474	34,000	19.0562	1,249,887,536	2014-10-31
2657	2014-11-18	238,147,474	-92,000	19.0535	1,249,887,536	2014-10-31
2658	2014-11-17	238,239,474	-258,000	19.0609	1,249,887,536	2014-10-31
2659	2014-11-14	238,497,474	-4,000	19.0815	1,249,887,536	2014-10-31
2660	2014-11-13	238,501,474	-478,000	19.0818	1,249,887,536	2014-10-31
2661	2014-11-12	238,979,474	-434,000	19.1201	1,249,887,536	2014-10-31
2662	2014-11-11	239,413,474	86,000	19.1548	1,249,887,536	2014-10-31
2663	2014-11-10	239,327,474	-18,000	19.1479	1,249,887,536	2014-10-31
2664	2014-11-07	239,345,474	-126,000	19.1494	1,249,887,536	2014-10-31
2665	2014-11-06	239,471,474	-58,000	19.1594	1,249,887,536	2014-10-31
2666	2014-11-05	239,529,474	30,000	19.1641	1,249,887,536	2014-10-31
2667	2014-11-04	239,499,474	-198,000	19.1617	1,249,887,536	2014-10-31
2668	2014-11-03	239,697,474	-2,970,000	19.1775	1,249,887,536	2014-10-31
2669	2014-10-31	242,667,474	-46,000	19.4151	1,249,887,536	2014-10-31
2670	2014-10-30	242,713,474	-14,000	19.4188	1,249,887,536	2014-09-30
2671	2014-10-29	242,727,474	40,000	19.4199	1,249,887,536	2014-09-30
2672	2014-10-28	242,687,474	18,000	19.4167	1,249,887,536	2014-09-30
2673	2014-10-27	242,669,474	-58,000	19.4153	1,249,887,536	2014-09-30
2674	2014-10-24	242,727,474	-158,000	19.4199	1,249,887,536	2014-09-30
2675	2014-10-23	242,885,474	-8,000	19.4326	1,249,887,536	2014-09-30
2676	2014-10-22	242,893,474	0	19.4332	1,249,887,536	2014-09-30
2677	2014-10-21	242,893,474	774,000	19.4332	1,249,887,536	2014-09-30
2678	2014-10-20	242,119,474	-328,000	19.3713	1,249,887,536	2014-09-30
2679	2014-10-17	242,447,474	-592,000	19.3975	1,249,887,536	2014-09-30
2680	2014-10-16	243,039,474	-740,000	19.4449	1,249,887,536	2014-09-30
2681	2014-10-15	243,779,474	4,000	19.5041	1,249,887,536	2014-09-30
2682	2014-10-14	243,775,474	50,000	19.5038	1,249,887,536	2014-09-30
2683	2014-10-13	243,725,474	-106,000	19.4998	1,249,887,536	2014-09-30
2684	2014-10-10	243,831,474	180,000	19.5083	1,249,887,536	2014-09-30
2685	2014-10-09	243,651,474	1,443,000	19.4939	1,249,887,536	2014-09-30
2686	2014-10-08	242,208,474	432,000	19.3784	1,249,887,536	2014-09-30
2687	2014-10-07	241,776,474	438,000	19.3439	1,249,887,536	2014-09-30
2688	2014-10-06	241,338,474	-43,930,000	19.3088	1,249,887,536	2014-09-30
2689	2014-10-03	285,268,474	218,000	22.8235	1,249,887,536	2014-09-30
2690	2014-09-30	285,050,474	858,000	22.8061	1,249,887,536	2014-09-30
2691	2014-09-29	284,192,474	1,078,000	22.7374	1,249,887,536	2014-08-31
2692	2014-09-26	283,114,474	-390,000	22.6512	1,249,887,536	2014-08-31
2693	2014-09-25	283,504,474	30,000	22.6824	1,249,887,536	2014-08-31
2694	2014-09-24	283,474,474	276,000	22.6800	1,249,887,536	2014-08-31
2695	2014-09-23	283,198,474	130,000	22.6579	1,249,887,536	2014-08-31
2696	2014-09-22	283,068,474	264,000	22.6475	1,249,887,536	2014-08-31
2697	2014-09-19	282,804,474	-19,672,000	22.6264	1,249,887,536	2014-08-31
2698	2014-09-18	302,476,474	216,000	24.2003	1,249,887,536	2014-08-31
2699	2014-09-17	302,260,474	22,000	24.1830	1,249,887,536	2014-08-31
2700	2014-09-16	302,238,474	-120,000	24.1813	1,249,887,536	2014-08-31
2701	2014-09-15	302,358,474	-34,000	24.1909	1,249,887,536	2014-08-31
2702	2014-09-12	302,392,474	110,000	24.1936	1,249,887,536	2014-08-31
2703	2014-09-11	302,282,474	146,000	24.1848	1,249,887,536	2014-08-31
2704	2014-09-10	302,136,474	136,000	24.1731	1,249,887,536	2014-08-31
2705	2014-09-08	302,000,474	-1,238,860	24.1622	1,249,887,536	2014-08-31
2706	2014-09-05	303,239,334	156,000	24.2613	1,249,887,536	2014-08-31
2707	2014-09-04	303,083,334	348,000	24.2488	1,249,887,536	2014-08-31
2708	2014-09-03	302,735,334	58,000	24.2210	1,249,887,536	2014-08-31
2709	2014-09-02	302,677,334	28,000	24.2164	1,249,887,536	2014-08-31
2710	2014-09-01	302,649,334	78,000	24.2141	1,249,887,536	2014-08-31
2711	2014-08-29	302,571,334	176,000	24.2079	1,249,887,536	2014-07-31
2712	2014-08-28	302,395,334	60,000	24.1938	1,249,887,536	2014-07-31
2713	2014-08-27	302,335,334	-210,000	24.1890	1,249,887,536	2014-07-31
2714	2014-08-26	302,545,334	-6,000	24.2058	1,249,887,536	2014-07-31
2715	2014-08-25	302,551,334	-290,000	24.2063	1,249,887,536	2014-07-31
2716	2014-08-22	302,841,334	50,000	24.2295	1,249,887,536	2014-07-31
2717	2014-08-21	302,791,334	66,000	24.2255	1,249,887,536	2014-07-31
2718	2014-08-20	302,725,334	44,000	24.2202	1,249,887,536	2014-07-31
2719	2014-08-19	302,681,334	-60,000	24.2167	1,249,887,536	2014-07-31
2720	2014-08-18	302,741,334	2,000	24.2215	1,249,887,536	2014-07-31
2721	2014-08-15	302,739,334	78,000	24.2213	1,249,887,536	2014-07-31
2722	2014-08-14	302,661,334	52,000	24.2151	1,249,887,536	2014-07-31
2723	2014-08-13	302,609,334	-8,000	24.2109	1,249,887,536	2014-07-31
2724	2014-08-12	302,617,334	144,000	24.2116	1,249,887,536	2014-07-31
2725	2014-08-11	302,473,334	-110,000	24.2000	1,249,887,536	2014-07-31
2726	2014-08-08	302,583,334	-1,290,000	24.2088	1,249,887,536	2014-07-31
2727	2014-08-07	303,873,334	16,000	24.3121	1,249,887,536	2014-07-31
2728	2014-08-06	303,857,334	34,000	24.3108	1,249,887,536	2014-07-31
2729	2014-08-05	303,823,334	-1,018,000	24.3081	1,249,887,536	2014-07-31
2730	2014-08-04	304,841,334	-110,000	24.3895	1,249,887,536	2014-07-31
2731	2014-08-01	304,951,334	20,064,000	24.3983	1,249,887,536	2014-07-31
2732	2014-07-31	284,887,334	178,000	22.7930	1,249,887,536	2014-07-31
2733	2014-07-30	284,709,334	74,000	22.7788	1,249,887,536	2014-06-30
2734	2014-07-29	284,635,334	58,000	22.7729	1,249,887,536	2014-06-30
2735	2014-07-28	284,577,334	950,000	22.7682	1,249,887,536	2014-06-30
2736	2014-07-25	283,627,334	534,000	22.6922	1,249,887,536	2014-06-30
2737	2014-07-24	283,093,334	26,000	22.6495	1,249,887,536	2014-06-30
2738	2014-07-23	283,067,334	-16,000	22.6474	1,249,887,536	2014-06-30
2739	2014-07-22	283,083,334	170,000	22.6487	1,249,887,536	2014-06-30
2740	2014-07-21	282,913,334	100,000	22.6351	1,249,887,536	2014-06-30
2741	2014-07-18	282,813,334	798,000	22.6271	1,249,887,536	2014-06-30
2742	2014-07-17	282,015,334	288,000	22.5633	1,249,887,536	2014-06-30
2743	2014-07-16	281,727,334	152,000	22.5402	1,249,887,536	2014-06-30
2744	2014-07-15	281,575,334	554,000	22.5281	1,249,887,536	2014-06-30
2745	2014-07-14	281,021,334	130,000	22.4837	1,249,887,536	2014-06-30
2746	2014-07-11	280,891,334	64,000	22.4733	1,249,887,536	2014-06-30
2747	2014-07-10	280,827,334	62,000	22.4682	1,249,887,536	2014-06-30
2748	2014-07-09	280,765,334	54,000	22.4632	1,249,887,536	2014-06-30
2749	2014-07-08	280,711,334	146,000	22.4589	1,249,887,536	2014-06-30
2750	2014-07-07	280,565,334	18,000	22.4472	1,249,887,536	2014-06-30
2751	2014-07-04	280,547,334	90,000	22.4458	1,249,887,536	2014-06-30
2752	2014-07-03	280,457,334	56,000	22.4386	1,249,887,536	2014-06-30
2753	2014-07-02	280,401,334	312,000	22.4341	1,249,887,536	2014-06-30
2754	2014-06-30	280,089,334	158,000	22.4092	1,249,887,536	2014-06-30
2755	2014-06-27	279,931,334	550,000	22.3965	1,249,887,536	2014-05-31
2756	2014-06-26	279,381,334	-370,200	22.3525	1,249,887,536	2014-05-31
2757	2014-06-25	279,751,534	208,000	22.3821	1,249,887,536	2014-05-31
2758	2014-06-24	279,543,534	538,000	22.3655	1,249,887,536	2014-05-31
2759	2014-06-23	279,005,534	78,000	22.3225	1,249,887,536	2014-05-31
2760	2014-06-20	278,927,534	240,000	22.3162	1,249,887,536	2014-05-31
2761	2014-06-19	278,687,534	-88,000	22.2970	1,249,887,536	2014-05-31
2762	2014-06-18	278,775,534	150,000	22.3040	1,249,887,536	2014-05-31
2763	2014-06-17	278,625,534	-100,000	22.2920	1,249,887,536	2014-05-31
2764	2014-06-16	278,725,534	-86,000	22.3000	1,249,887,536	2014-05-31
2765	2014-06-13	278,811,534	38,000	22.3069	1,249,887,536	2014-05-31
2766	2014-06-12	278,773,534	946,000	22.3039	1,249,887,536	2014-05-31
2767	2014-06-11	277,827,534	12,000	22.2282	1,249,887,536	2014-05-31
2768	2014-06-10	277,815,534	126,000	22.2272	1,249,887,536	2014-05-31
2769	2014-06-09	277,689,534	24,000	22.2172	1,249,887,536	2014-05-31
2770	2014-06-06	277,665,534	10,000	22.2152	1,249,887,536	2014-05-31
2771	2014-06-05	277,655,534	-24,000	22.2144	1,249,887,536	2014-05-31
2772	2014-06-04	277,679,534	26,000	22.2164	1,249,887,536	2014-05-31
2773	2014-06-03	277,653,534	-28,000	22.2143	1,249,887,536	2014-05-31
2774	2014-05-30	277,681,534	-16,000	22.2165	1,249,887,536	2014-04-30
2775	2014-05-29	277,697,534	-78,000	22.2178	1,249,887,536	2014-04-30
2776	2014-05-28	277,775,534	10,000	22.2240	1,249,887,536	2014-04-30
2777	2014-05-27	277,765,534	-5,294,000	22.2232	1,249,887,536	2014-04-30
2778	2014-05-26	283,059,534	34,000	22.6468	1,249,887,536	2014-04-30
2779	2014-05-23	283,025,534	4,726,000	22.6441	1,249,887,536	2014-04-30
2780	2014-05-22	278,299,534	618,000	22.2660	1,249,887,536	2014-04-30
2781	2014-05-21	277,681,534	-56,000	22.2165	1,249,887,536	2014-04-30
2782	2014-05-20	277,737,534	-22,000	22.2210	1,249,887,536	2014-04-30
2783	2014-05-19	277,759,534	-72,000	22.2228	1,249,887,536	2014-04-30
2784	2014-05-16	277,831,534	-208,000	22.2285	1,249,887,536	2014-04-30
2785	2014-05-15	278,039,534	0	22.2452	1,249,887,536	2014-04-30
2786	2014-05-14	278,039,534	20,000	22.2452	1,249,887,536	2014-04-30
2787	2014-05-13	278,019,534	-114,000	22.2436	1,249,887,536	2014-04-30
2788	2014-05-12	278,133,534	-72,000	22.2527	1,249,887,536	2014-04-30
2789	2014-05-10	278,205,534	0	22.2584	1,249,887,536	2014-04-30
2790	2014-05-09	278,205,534	-58,000	22.2584	1,249,887,536	2014-04-30
2791	2014-05-08	278,263,534	108,000	22.2631	1,249,887,536	2014-04-30
2792	2014-05-07	278,155,534	-44,000	22.2544	1,249,887,536	2014-04-30
2793	2014-05-05	278,199,534	-2,000	22.2580	1,249,887,536	2014-04-30
2794	2014-05-02	278,201,534	520,000	22.2581	1,249,887,536	2014-04-30
2795	2014-04-30	277,681,534	346,000	22.2165	1,249,887,536	2014-04-30
2796	2014-04-29	277,335,534	-200,000	22.2066	1,248,887,536	2014-03-31
2797	2014-04-28	277,535,534	-118,000	22.2226	1,248,887,536	2014-03-31
2798	2014-04-25	277,653,534	-114,000	22.2321	1,248,887,536	2014-03-31
2799	2014-04-24	277,767,534	-152,000	22.2412	1,248,887,536	2014-03-31
2800	2014-04-23	277,919,534	12,000	22.2534	1,248,887,536	2014-03-31
2801	2014-04-22	277,907,534	66,000	22.2524	1,248,887,536	2014-03-31
2802	2014-04-17	277,841,534	374,000	22.2471	1,248,887,536	2014-03-31
2803	2014-04-16	277,467,534	500,000	22.2172	1,248,887,536	2014-03-31
2804	2014-04-15	276,967,534	814,000	22.1771	1,248,887,536	2014-03-31
2805	2014-04-14	276,153,534	406,000	22.1120	1,248,887,536	2014-03-31
2806	2014-04-11	275,747,534	386,000	22.0795	1,248,887,536	2014-03-31
2807	2014-04-10	275,361,534	286,000	22.0485	1,248,887,536	2014-03-31
2808	2014-04-09	275,075,534	370,000	22.0256	1,248,887,536	2014-03-31
2809	2014-04-08	274,705,534	-5,044,000	21.9960	1,248,887,536	2014-03-31
2810	2014-04-07	279,749,534	162,000	22.3999	1,248,887,536	2014-03-31
2811	2014-04-04	279,587,534	-26,000	22.3869	1,248,887,536	2014-03-31
2812	2014-04-03	279,613,534	-196,000	22.3890	1,248,887,536	2014-03-31
2813	2014-04-02	279,809,534	-422,000	22.4047	1,248,887,536	2014-03-31
2814	2014-04-01	280,231,534	-112,000	22.4385	1,248,887,536	2014-03-31
2815	2014-03-31	280,343,534	338,000	22.4475	1,248,887,536	2014-03-31
2816	2014-03-28	280,005,534	-344,000	22.4564	1,246,887,536	2014-02-28
2817	2014-03-27	280,349,534	-762,000	22.4839	1,246,887,536	2014-02-28
2818	2014-03-26	281,111,534	-220,000	22.5451	1,246,887,536	2014-02-28
2819	2014-03-25	281,331,534	-504,000	22.5627	1,246,887,536	2014-02-28
2820	2014-03-24	281,835,534	4,338,000	22.6031	1,246,887,536	2014-02-28
2821	2014-03-21	277,497,534	508,000	22.2552	1,246,887,536	2014-02-28
2822	2014-03-20	276,989,534	-10,000	22.2145	1,246,887,536	2014-02-28
2823	2014-03-19	276,999,534	342,000	22.2153	1,246,887,536	2014-02-28
2824	2014-03-18	276,657,534	-186,000	22.1878	1,246,887,536	2014-02-28
2825	2014-03-17	276,843,534	-38,000	22.2028	1,246,887,536	2014-02-28
2826	2014-03-14	276,881,534	42,000	22.2058	1,246,887,536	2014-02-28
2827	2014-03-13	276,839,534	-96,000	22.2024	1,246,887,536	2014-02-28
2828	2014-03-12	276,935,534	904,000	22.2101	1,246,887,536	2014-02-28
2829	2014-03-11	276,031,534	1,724,000	22.1376	1,246,887,536	2014-02-28
2830	2014-03-10	274,307,534	-672,755	21.9994	1,246,887,536	2014-02-28
2831	2014-03-07	274,980,289	234,000	22.0533	1,246,887,536	2014-02-28
2832	2014-03-06	274,746,289	6,000	22.0346	1,246,887,536	2014-02-28
2833	2014-03-05	274,740,289	280,000	22.0341	1,246,887,536	2014-02-28
2834	2014-03-04	274,460,289	-1,060,000	22.0116	1,246,887,536	2014-02-28
2835	2014-03-03	275,520,289	92,000	22.0966	1,246,887,536	2014-02-28
2836	2014-02-28	275,428,289	-264,000	22.0893	1,246,887,536	2014-02-28
2837	2014-02-27	275,692,289	214,000	22.1104	1,246,887,536	2014-01-31
2838	2014-02-26	275,478,289	-28,000	22.0933	1,246,887,536	2014-01-31
2839	2014-02-25	275,506,289	232,000	22.0955	1,246,887,536	2014-01-31
2840	2014-02-24	275,274,289	430,000	22.0769	1,246,887,536	2014-01-31
2841	2014-02-21	274,844,289	284,000	22.0424	1,246,887,536	2014-01-31
2842	2014-02-20	274,560,289	-714,000	22.0197	1,246,887,536	2014-01-31
2843	2014-02-19	275,274,289	458,000	22.0769	1,246,887,536	2014-01-31
2844	2014-02-18	274,816,289	66,000	22.0402	1,246,887,536	2014-01-31
2845	2014-02-17	274,750,289	472,000	22.0349	1,246,887,536	2014-01-31
2846	2014-02-14	274,278,289	14,194,000	21.9970	1,246,887,536	2014-01-31
2847	2014-02-13	260,084,289	528,000	20.8587	1,246,887,536	2014-01-31
2848	2014-02-12	259,556,289	167,250	20.8163	1,246,887,536	2014-01-31
2849	2014-02-11	259,389,039	38,000	20.8029	1,246,887,536	2014-01-31
2850	2014-02-10	259,351,039	-52,000	20.7999	1,246,887,536	2014-01-31
2851	2014-02-07	259,403,039	230,000	20.8040	1,246,887,536	2014-01-31
2852	2014-02-06	259,173,039	610,000	20.7856	1,246,887,536	2014-01-31
2853	2014-02-05	258,563,039	104,000	20.7367	1,246,887,536	2014-01-31
2854	2014-02-04	258,459,039	468,255	20.7283	1,246,887,536	2014-01-31
2855	2014-01-30	257,990,784	0	20.6908	1,246,887,536	2014-01-02
2856	2014-01-29	257,990,784	142,000	20.6908	1,246,887,536	2014-01-02
2857	2014-01-28	257,848,784	856,000	20.6794	1,246,887,536	2014-01-02
2858	2014-01-27	256,992,784	13,484,000	20.6107	1,246,887,536	2014-01-02
2859	2014-01-24	243,508,784	-250,000	19.5293	1,246,887,536	2014-01-02
2860	2014-01-23	243,758,784	-188,000	19.5494	1,246,887,536	2014-01-02
2861	2014-01-22	243,946,784	1,791,250	19.5645	1,246,887,536	2014-01-02
2862	2014-01-21	242,155,534	-830,000	19.4208	1,246,887,536	2014-01-02
2863	2014-01-20	242,985,534	-3,707,972	19.4874	1,246,887,536	2014-01-02
2864	2014-01-17	246,693,506	106,000	19.7847	1,246,887,536	2014-01-02
2865	2014-01-16	246,587,506	926,000	19.7762	1,246,887,536	2014-01-02
2866	2014-01-15	245,661,506	772,000	19.7020	1,246,887,536	2014-01-02
2867	2014-01-14	244,889,506	148,000	19.6401	1,246,887,536	2014-01-02
2868	2014-01-13	244,741,506	4,000	19.6282	1,246,887,536	2014-01-02
2869	2014-01-10	244,737,506	-306,000	19.6279	1,246,887,536	2014-01-02
2870	2014-01-09	245,043,506	2,020,000	19.6524	1,246,887,536	2014-01-02
2871	2014-01-08	243,023,506	502,000	19.4904	1,246,887,536	2014-01-02
2872	2014-01-07	242,521,506	683,549	19.4502	1,246,887,536	2014-01-02
2873	2014-01-06	241,837,957	376,000	19.3953	1,246,887,536	2014-01-02
2874	2014-01-03	241,461,957	-890,000	19.3652	1,246,887,536	2014-01-02
2875	2014-01-02	242,351,957	-744,000	19.4366	1,246,887,536	2014-01-02
2876	2013-12-31	243,095,957	0	19.5040	1,246,387,536	2013-12-31
2877	2013-12-30	243,095,957	-34,000	19.5040	1,246,387,536	2013-11-30
2878	2013-12-27	243,129,957	236,000	19.5068	1,246,387,536	2013-11-30
2879	2013-12-24	242,893,957	0	19.4878	1,246,387,536	2013-11-30
2880	2013-12-23	242,893,957	342,000	19.4878	1,246,387,536	2013-11-30
2881	2013-12-20	242,551,957	846,000	19.4604	1,246,387,536	2013-11-30
2882	2013-12-19	241,705,957	268,000	19.3925	1,246,387,536	2013-11-30
2883	2013-12-18	241,437,957	52,000	19.3710	1,246,387,536	2013-11-30
2884	2013-12-17	241,385,957	-78,600	19.3668	1,246,387,536	2013-11-30
2885	2013-12-16	241,464,557	1,670,000	19.3732	1,246,387,536	2013-11-30
2886	2013-12-13	239,794,557	-386,000	19.2392	1,246,387,536	2013-11-30
2887	2013-12-12	240,180,557	-423,500	19.2701	1,246,387,536	2013-11-30
2888	2013-12-11	240,604,057	12,000	19.3041	1,246,387,536	2013-11-30
2889	2013-12-10	240,592,057	724,000	19.3032	1,246,387,536	2013-11-30
2890	2013-12-09	239,868,057	-138,000	19.2451	1,246,387,536	2013-11-30
2891	2013-12-06	240,006,057	656,000	19.2561	1,246,387,536	2013-11-30
2892	2013-12-05	239,350,057	118,000	19.2035	1,246,387,536	2013-11-30
2893	2013-12-04	239,232,057	52,000	19.1940	1,246,387,536	2013-11-30
2894	2013-12-03	239,180,057	-108,000	19.1899	1,246,387,536	2013-11-30
2895	2013-12-02	239,288,057	-102,000	19.1985	1,246,387,536	2013-11-30
2896	2013-11-29	239,390,057	-52,000	19.2067	1,246,387,536	2013-10-31
2897	2013-11-28	239,442,057	222,000	19.2109	1,246,387,536	2013-10-31
2898	2013-11-27	239,220,057	832,000	19.1931	1,246,387,536	2013-10-31
2899	2013-11-26	238,388,057	-182,000	19.1263	1,246,387,536	2013-10-31
2900	2013-11-25	238,570,057	18,000	19.1409	1,246,387,536	2013-10-31
2901	2013-11-22	238,552,057	270,323	19.1395	1,246,387,536	2013-10-31
2902	2013-11-21	238,281,734	-602,000	19.1178	1,246,387,536	2013-10-31
2903	2013-11-20	238,883,734	-786,000	19.1661	1,246,387,536	2013-10-31
2904	2013-11-19	239,669,734	434,000	19.2292	1,246,387,536	2013-10-31
2905	2013-11-18	239,235,734	-710,000	19.1943	1,246,387,536	2013-10-31
2906	2013-11-15	239,945,734	72,000	19.2513	1,246,387,536	2013-10-31
2907	2013-11-14	239,873,734	50,000	19.2455	1,246,387,536	2013-10-31
2908	2013-11-13	239,823,734	-10,800	19.2415	1,246,387,536	2013-10-31
2909	2013-11-12	239,834,534	26,000	19.2424	1,246,387,536	2013-10-31
2910	2013-11-11	239,808,534	96,800	19.2403	1,246,387,536	2013-10-31
2911	2013-11-08	239,711,734	-48,000	19.2325	1,246,387,536	2013-10-31
2912	2013-11-07	239,759,734	-34,000	19.2364	1,246,387,536	2013-10-31
2913	2013-11-06	239,793,734	-280,000	19.2391	1,246,387,536	2013-10-31
2914	2013-11-05	240,073,734	-124,000	19.2616	1,246,387,536	2013-10-31
2915	2013-11-04	240,197,734	44,000	19.2715	1,246,387,536	2013-10-31
2916	2013-11-01	240,153,734	304,000	19.2680	1,246,387,536	2013-10-31
2917	2013-10-31	239,849,734	-488,000	19.2436	1,246,387,536	2013-10-31
2918	2013-10-30	240,337,734	-16,000	19.2827	1,246,387,536	2013-09-30
2919	2013-10-29	240,353,734	-12,000	19.2840	1,246,387,536	2013-09-30
2920	2013-10-28	240,365,734	-556,000	19.2850	1,246,387,536	2013-09-30
2921	2013-10-25	240,921,734	550,000	19.3296	1,246,387,536	2013-09-30
2922	2013-10-24	240,371,734	298,000	19.2855	1,246,387,536	2013-09-30
2923	2013-10-23	240,073,734	68,000	19.2616	1,246,387,536	2013-09-30
2924	2013-10-22	240,005,734	254,000	19.2561	1,246,387,536	2013-09-30
2925	2013-10-21	239,751,734	-130,000	19.2357	1,246,387,536	2013-09-30
2926	2013-10-18	239,881,734	-448,000	19.2462	1,246,387,536	2013-09-30
2927	2013-10-17	240,329,734	-166,000	19.2821	1,246,387,536	2013-09-30
2928	2013-10-16	240,495,734	-4,169,000	19.2954	1,246,387,536	2013-09-30
2929	2013-10-15	244,664,734	-256,000	19.6299	1,246,387,536	2013-09-30
2930	2013-10-11	244,920,734	52,000	19.6504	1,246,387,536	2013-09-30
2931	2013-10-10	244,868,734	-524,000	19.6463	1,246,387,536	2013-09-30
2932	2013-10-09	245,392,734	268,000	19.6883	1,246,387,536	2013-09-30
2933	2013-10-08	245,124,734	60,000	19.6668	1,246,387,536	2013-09-30
2934	2013-10-07	245,064,734	22,000	19.6620	1,246,387,536	2013-09-30
2935	2013-10-04	245,042,734	166,000	19.6602	1,246,387,536	2013-09-30
2936	2013-10-03	244,876,734	-132,000	19.6469	1,246,387,536	2013-09-30
2937	2013-10-02	245,008,734	-52,000	19.6575	1,246,387,536	2013-09-30
2938	2013-09-30	245,060,734	184,000	19.6617	1,246,387,536	2013-09-30
2939	2013-09-27	244,876,734	1,858,100	19.8250	1,235,191,885	2013-08-31
2940	2013-09-26	243,018,634	349,479	19.6746	1,235,191,885	2013-08-31
2941	2013-09-25	242,669,155	-228,000	19.6463	1,235,191,885	2013-08-31
2942	2013-09-24	242,897,155	302,000	19.6647	1,235,191,885	2013-08-31
2943	2013-09-23	242,595,155	870,000	19.6403	1,235,191,885	2013-08-31
2944	2013-09-19	241,725,155	-970,286	19.5698	1,235,191,885	2013-08-31
2945	2013-09-18	242,695,441	16,724,000	19.6484	1,235,191,885	2013-08-31
2946	2013-09-17	225,971,441	544,540	18.2944	1,235,191,885	2013-08-31
2947	2013-09-16	225,426,901	726,205	18.2504	1,235,191,885	2013-08-31
2948	2013-09-13	224,700,696	1,488,000	18.1916	1,235,191,885	2013-08-31
2949	2013-09-12	223,212,696	-176,000	18.0711	1,235,191,885	2013-08-31
2950	2013-09-11	223,388,696	-634,000	18.0853	1,235,191,885	2013-08-31
2951	2013-09-10	224,022,696	-44,000	18.1367	1,235,191,885	2013-08-31
2952	2013-09-09	224,066,696	-428,000	18.1402	1,235,191,885	2013-08-31
2953	2013-09-06	224,494,696	-74,000	18.1749	1,235,191,885	2013-08-31
2954	2013-09-05	224,568,696	-472,000	18.1809	1,235,191,885	2013-08-31
2955	2013-09-04	225,040,696	-434,000	18.2191	1,235,191,885	2013-08-31
2956	2013-09-03	225,474,696	-548,000	18.2542	1,235,191,885	2013-08-31
2957	2013-09-02	226,022,696	-1,086,000	18.2986	1,235,191,885	2013-08-31
2958	2013-08-30	227,108,696	-200,000	18.7159	1,213,452,756	2013-08-07
2959	2013-08-29	227,308,696	-342,000	18.7324	1,213,452,756	2013-08-07
2960	2013-08-28	227,650,696	7,124,521	18.7606	1,213,452,756	2013-08-07
2961	2013-08-27	220,526,175	430,000	18.1734	1,213,452,756	2013-08-07
2962	2013-08-26	220,096,175	70,000	18.1380	1,213,452,756	2013-08-07
2963	2013-08-23	220,026,175	622,000	18.1322	1,213,452,756	2013-08-07
2964	2013-08-22	219,404,175	711,301	18.0810	1,213,452,756	2013-08-07
2965	2013-08-21	218,692,874	92,000	18.0224	1,213,452,756	2013-08-07
2966	2013-08-20	218,600,874	956,000	18.0148	1,213,452,756	2013-08-07
2967	2013-08-19	217,644,874	704,000	17.9360	1,213,452,756	2013-08-07
2968	2013-08-16	216,940,874	-240,000	17.8780	1,213,452,756	2013-08-07
2969	2013-08-15	217,180,874	-198,000	17.8978	1,213,452,756	2013-08-07
2970	2013-08-14	217,378,874	0	17.9141	1,213,452,756	2013-08-07
2971	2013-08-13	217,378,874	174,000	17.9141	1,213,452,756	2013-08-07
2972	2013-08-12	217,204,874	6,927,000	17.8997	1,213,452,756	2013-08-07
2973	2013-08-09	210,277,874	552,000	17.3289	1,213,452,756	2013-08-07
2974	2013-08-08	209,725,874	-1,068,000	17.2834	1,213,452,756	2013-08-07
2975	2013-08-07	210,793,874	22,000	17.3714	1,213,452,756	2013-08-07
2976	2013-08-06	210,771,874	-506,000	17.4704	1,206,452,756	2013-07-31
2977	2013-08-05	211,277,874	-2,264,000	17.5123	1,206,452,756	2013-07-31
2978	2013-08-02	213,541,874	290,000	17.7000	1,206,452,756	2013-07-31
2979	2013-08-01	213,251,874	54,000	17.6759	1,206,452,756	2013-07-31
2980	2013-07-31	213,197,874	48,000	17.6715	1,206,452,756	2013-07-31
2981	2013-07-30	213,149,874	106,000	18.1247	1,176,017,978	2013-07-03
2982	2013-07-29	213,043,874	78,000	18.1157	1,176,017,978	2013-07-03
2983	2013-07-26	212,965,874	186,000	18.1091	1,176,017,978	2013-07-03
2984	2013-07-25	212,779,874	-26,000	18.0933	1,176,017,978	2013-07-03
2985	2013-07-24	212,805,874	36,000	18.0955	1,176,017,978	2013-07-03
2986	2013-07-23	212,769,874	114,000	18.0924	1,176,017,978	2013-07-03
2987	2013-07-22	212,655,874	-228,000	18.0827	1,176,017,978	2013-07-03
2988	2013-07-19	212,883,874	136,000	18.1021	1,176,017,978	2013-07-03
2989	2013-07-18	212,747,874	-30,000	18.0905	1,176,017,978	2013-07-03
2990	2013-07-17	212,777,874	-258,000	18.0931	1,176,017,978	2013-07-03
2991	2013-07-16	213,035,874	-424,000	18.1150	1,176,017,978	2013-07-03
2992	2013-07-15	213,459,874	386,000	18.1511	1,176,017,978	2013-07-03
2993	2013-07-12	213,073,874	-34,000	18.1182	1,176,017,978	2013-07-03
2994	2013-07-11	213,107,874	-210,000	18.1211	1,176,017,978	2013-07-03
2995	2013-07-10	213,317,874	476,000	18.1390	1,176,017,978	2013-07-03
2996	2013-07-09	212,841,874	500,000	18.0985	1,176,017,978	2013-07-03
2997	2013-07-08	212,341,874	644,000	18.0560	1,176,017,978	2013-07-03
2998	2013-07-05	211,697,874	236,000	18.0012	1,176,017,978	2013-07-03
2999	2013-07-04	211,461,874	-1,638,000	17.9812	1,176,017,978	2013-07-03
3000	2013-07-03	213,099,874	-1,442,000	18.1205	1,176,017,978	2013-07-03
3001	2013-07-02	214,541,874	-190,000	18.4931	1,160,117,978	2013-06-30
3002	2013-06-28	214,731,874	690,000	18.5651	1,156,639,718	2013-05-31
3003	2013-06-27	214,041,874	1,406,040	18.5055	1,156,639,718	2013-05-31
3004	2013-06-26	212,635,834	292,000	18.3839	1,156,639,718	2013-05-31
3005	2013-06-25	212,343,834	906,000	18.3587	1,156,639,718	2013-05-31
3006	2013-06-24	211,437,834	360,000	18.2804	1,156,639,718	2013-05-31
3007	2013-06-21	211,077,834	4,000	18.2492	1,156,639,718	2013-05-31
3008	2013-06-20	211,073,834	-228,000	18.2489	1,156,639,718	2013-05-31
3009	2013-06-19	211,301,834	412,000	18.2686	1,156,639,718	2013-05-31
3010	2013-06-18	210,889,834	10,000	18.2330	1,156,639,718	2013-05-31
3011	2013-06-17	210,879,834	508,000	18.2321	1,156,639,718	2013-05-31
3012	2013-06-14	210,371,834	76,000	18.1882	1,156,639,718	2013-05-31
3013	2013-06-13	210,295,834	236,000	18.1816	1,156,639,718	2013-05-31
3014	2013-06-11	210,059,834	-24,000	18.1612	1,156,639,718	2013-05-31
3015	2013-06-10	210,083,834	-1,532,000	18.1633	1,156,639,718	2013-05-31
3016	2013-06-07	211,615,834	-1,092,000	18.2957	1,156,639,718	2013-05-31
3017	2013-06-06	212,707,834	-44,000	18.3902	1,156,639,718	2013-05-31
3018	2013-06-05	212,751,834	-10,000	18.3940	1,156,639,718	2013-05-31
3019	2013-06-04	212,761,834	-1,096,000	18.3948	1,156,639,718	2013-05-31
3020	2013-06-03	213,857,834	24,000	18.4896	1,156,639,718	2013-05-31
3021	2013-05-31	213,833,834	-1,056,000	18.4875	1,156,639,718	2013-05-31
3022	2013-05-30	214,889,834	-672,000	18.5928	1,155,770,153	2013-04-30
3023	2013-05-29	215,561,834	1,558,000	18.6509	1,155,770,153	2013-04-30
3024	2013-05-28	214,003,834	174,000	18.5161	1,155,770,153	2013-04-30
3025	2013-05-27	213,829,834	-288,000	18.5011	1,155,770,153	2013-04-30
3026	2013-05-24	214,117,834	-46,000	18.5260	1,155,770,153	2013-04-30
3027	2013-05-23	214,163,834	60,000	18.5300	1,155,770,153	2013-04-30
3028	2013-05-22	214,103,834	928,000	18.5248	1,155,770,153	2013-04-30
3029	2013-05-21	213,175,834	-164,000	18.4445	1,155,770,153	2013-04-30
3030	2013-05-20	213,339,834	-824,000	18.4587	1,155,770,153	2013-04-30
3031	2013-05-16	214,163,834	-76,000	18.5300	1,155,770,153	2013-04-30
3032	2013-05-15	214,239,834	128,000	18.5365	1,155,770,153	2013-04-30
3033	2013-05-14	214,111,834	896,000	18.5255	1,155,770,153	2013-04-30
3034	2013-05-13	213,215,834	308,000	18.4479	1,155,770,153	2013-04-30
3035	2013-05-10	212,907,834	36,000	18.4213	1,155,770,153	2013-04-30
3036	2013-05-09	212,871,834	292,000	18.4182	1,155,770,153	2013-04-30
3037	2013-05-08	212,579,834	370,000	18.3929	1,155,770,153	2013-04-30
3038	2013-05-07	212,209,834	-166,000	18.3609	1,155,770,153	2013-04-30
3039	2013-05-06	212,375,834	-214,000	18.3753	1,155,770,153	2013-04-30
3040	2013-05-03	212,589,834	282,000	18.3938	1,155,770,153	2013-04-30
3041	2013-05-02	212,307,834	-20,000	18.3694	1,155,770,153	2013-04-30
3042	2013-04-30	212,327,834	516,000	18.3711	1,155,770,153	2013-04-30
3043	2013-04-29	211,811,834	-304,000	18.3265	1,155,770,153	2013-03-31
3044	2013-04-26	212,115,834	-48,000	18.3528	1,155,770,153	2013-03-31
3045	2013-04-25	212,163,834	-290,000	18.3569	1,155,770,153	2013-03-31
3046	2013-04-24	212,453,834	-90,000	18.3820	1,155,770,153	2013-03-31
3047	2013-04-23	212,543,834	552,000	18.3898	1,155,770,153	2013-03-31
3048	2013-04-22	211,991,834	-336,000	18.3420	1,155,770,153	2013-03-31
3049	2013-04-19	212,327,834	108,000	18.3711	1,155,770,153	2013-03-31
3050	2013-04-18	212,219,834	134,000	18.3618	1,155,770,153	2013-03-31
3051	2013-04-17	212,085,834	-32,000	18.3502	1,155,770,153	2013-03-31
3052	2013-04-16	212,117,834	-518,000	18.3529	1,155,770,153	2013-03-31
3053	2013-04-15	212,635,834	-418,000	18.3978	1,155,770,153	2013-03-31
3054	2013-04-12	213,053,834	1,000,000	18.4339	1,155,770,153	2013-03-31
3055	2013-04-11	212,053,834	-2,184,000	18.3474	1,155,770,153	2013-03-31
3056	2013-04-10	214,237,834	-430,000	18.5364	1,155,770,153	2013-03-31
3057	2013-04-09	214,667,834	-310,000	18.5736	1,155,770,153	2013-03-31
3058	2013-04-08	214,977,834	112,000	18.6004	1,155,770,153	2013-03-31
3059	2013-04-05	214,865,834	114,640	18.5907	1,155,770,153	2013-03-31
3060	2013-04-03	214,751,194	-48,000	18.5808	1,155,770,153	2013-03-31
3061	2013-04-02	214,799,194	5,307,360	18.5849	1,155,770,153	2013-03-31
3062	2013-03-28	209,491,834	-46,000	18.1531	1,154,031,023	2013-02-28
3063	2013-03-27	209,537,834	16,000	18.1570	1,154,031,023	2013-02-28
3064	2013-03-26	209,521,834	122,000	18.1557	1,154,031,023	2013-02-28
3065	2013-03-25	209,399,834	-40,000	18.1451	1,154,031,023	2013-02-28
3066	2013-03-22	209,439,834	7,222,000	18.1485	1,154,031,023	2013-02-28
3067	2013-03-21	202,217,834	60,000	17.5227	1,154,031,023	2013-02-28
3068	2013-03-20	202,157,834	18,000	17.5175	1,154,031,023	2013-02-28
3069	2013-03-19	202,139,834	14,000	17.5160	1,154,031,023	2013-02-28
3070	2013-03-18	202,125,834	-20,000	17.5148	1,154,031,023	2013-02-28
3071	2013-03-15	202,145,834	158,000	17.5165	1,154,031,023	2013-02-28
3072	2013-03-14	201,987,834	-94,000	17.5028	1,154,031,023	2013-02-28
3073	2013-03-13	202,081,834	24,000	17.5110	1,154,031,023	2013-02-28
3074	2013-03-12	202,057,834	-14,000	17.5089	1,154,031,023	2013-02-28
3075	2013-03-11	202,071,834	170,000	17.5101	1,154,031,023	2013-02-28
3076	2013-03-08	201,901,834	-1,080,000	17.4954	1,154,031,023	2013-02-28
3077	2013-03-07	202,981,834	230,000	17.5889	1,154,031,023	2013-02-28
3078	2013-03-06	202,751,834	54,000	17.5690	1,154,031,023	2013-02-28
3079	2013-03-05	202,697,834	-814,000	17.5643	1,154,031,023	2013-02-28
3080	2013-03-04	203,511,834	-838,000	17.6349	1,154,031,023	2013-02-28
3081	2013-03-01	204,349,834	1,240,000	17.7075	1,154,031,023	2013-02-28
3082	2013-02-28	203,109,834	-4,000	17.6000	1,154,031,023	2013-02-28
3083	2013-02-27	203,113,834	152,000	17.6403	1,151,422,328	2013-01-31
3084	2013-02-26	202,961,834	-444,000	17.6271	1,151,422,328	2013-01-31
3085	2013-02-25	203,405,834	-52,000	17.6656	1,151,422,328	2013-01-31
3086	2013-02-22	203,457,834	-342,000	17.6701	1,151,422,328	2013-01-31
3087	2013-02-21	203,799,834	-728,000	17.6998	1,151,422,328	2013-01-31
3088	2013-02-20	204,527,834	-504,000	17.7631	1,151,422,328	2013-01-31
3089	2013-02-19	205,031,834	260,000	17.8068	1,151,422,328	2013-01-31
3090	2013-02-18	204,771,834	1,974,000	17.7843	1,151,422,328	2013-01-31
3091	2013-02-15	202,797,834	0	17.6128	1,151,422,328	2013-01-31
3092	2013-02-14	202,797,834	0	17.6128	1,151,422,328	2013-01-31
3093	2013-02-08	202,797,834	288,000	17.6128	1,151,422,328	2013-01-31
3094	2013-02-07	202,509,834	416,000	17.5878	1,151,422,328	2013-01-31
3095	2013-02-06	202,093,834	3,106,000	17.5517	1,151,422,328	2013-01-31
3096	2013-02-05	198,987,834	418,000	17.2819	1,151,422,328	2013-01-31
3097	2013-02-04	198,569,834	-762,000	17.2456	1,151,422,328	2013-01-31
3098	2013-02-01	199,331,834	-3,778,000	17.3118	1,151,422,328	2013-01-31
3099	2013-01-31	203,109,834	-446,000	17.6399	1,151,422,328	2013-01-31
3100	2013-01-30	203,555,834	-506,000	17.6786	1,151,422,328	2012-12-31
3101	2013-01-29	204,061,834	-592,000	17.7226	1,151,422,328	2012-12-31
3102	2013-01-28	204,653,834	132,000	17.7740	1,151,422,328	2012-12-31
3103	2013-01-25	204,521,834	344,000	17.7625	1,151,422,328	2012-12-31
3104	2013-01-24	204,177,834	414,000	17.7327	1,151,422,328	2012-12-31
3105	2013-01-23	203,763,834	138,000	17.6967	1,151,422,328	2012-12-31
3106	2013-01-22	203,625,834	20,000	17.6847	1,151,422,328	2012-12-31
3107	2013-01-21	203,605,834	30,000	17.6830	1,151,422,328	2012-12-31
3108	2013-01-18	203,575,834	164,000	17.6804	1,151,422,328	2012-12-31
3109	2013-01-17	203,411,834	40,000	17.6661	1,151,422,328	2012-12-31
3110	2013-01-16	203,371,834	-178,000	17.6627	1,151,422,328	2012-12-31
3111	2013-01-15	203,549,834	-1,320,000	17.6781	1,151,422,328	2012-12-31
3112	2013-01-14	204,869,834	-170,000	17.7928	1,151,422,328	2012-12-31
3113	2013-01-11	205,039,834	-650,000	17.8075	1,151,422,328	2012-12-31
3114	2013-01-10	205,689,834	240,000	17.8640	1,151,422,328	2012-12-31
3115	2013-01-09	205,449,834	-252,000	17.8431	1,151,422,328	2012-12-31
3116	2013-01-08	205,701,834	-48,000	17.8650	1,151,422,328	2012-12-31
3117	2013-01-07	205,749,834	146,000	17.8692	1,151,422,328	2012-12-31
3118	2013-01-04	205,603,834	74,000	17.8565	1,151,422,328	2012-12-31
3119	2013-01-03	205,529,834	150,000	17.8501	1,151,422,328	2012-12-31
3120	2013-01-02	205,379,834	-86,000	17.8371	1,151,422,328	2012-12-31
3121	2012-12-31	205,465,834	0	17.8445	1,151,422,328	2012-12-31
3122	2012-12-28	205,465,834	-352,000	17.8445	1,151,422,328	2012-11-30
3123	2012-12-27	205,817,834	126,000	17.8751	1,151,422,328	2012-11-30
3124	2012-12-24	205,691,834	0	17.8642	1,151,422,328	2012-11-30
3125	2012-12-21	205,691,834	-1,282,000	17.8642	1,151,422,328	2012-11-30
3126	2012-12-20	206,973,834	-586,000	17.9755	1,151,422,328	2012-11-30
3127	2012-12-19	207,559,834	880,000	18.0264	1,151,422,328	2012-11-30
3128	2012-12-18	206,679,834	316,000	17.9500	1,151,422,328	2012-11-30
3129	2012-12-17	206,363,834	76,000	17.9225	1,151,422,328	2012-11-30
3130	2012-12-14	206,287,834	108,000	17.9159	1,151,422,328	2012-11-30
3131	2012-12-13	206,179,834	244,000	17.9065	1,151,422,328	2012-11-30
3132	2012-12-12	205,935,834	-104,000	17.8853	1,151,422,328	2012-11-30
3133	2012-12-11	206,039,834	-298,000	17.8944	1,151,422,328	2012-11-30
3134	2012-12-10	206,337,834	0	17.9203	1,151,422,328	2012-11-30
3135	2012-12-07	206,337,834	-40,000	17.9203	1,151,422,328	2012-11-30
3136	2012-12-06	206,377,834	124,000	17.9237	1,151,422,328	2012-11-30
3137	2012-12-05	206,253,834	146,000	17.9130	1,151,422,328	2012-11-30
3138	2012-12-04	206,107,834	-80,000	17.9003	1,151,422,328	2012-11-30
3139	2012-12-03	206,187,834	32,000	17.9072	1,151,422,328	2012-11-30
3140	2012-11-30	206,155,834	-62,000	17.9044	1,151,422,328	2012-11-30
3141	2012-11-29	206,217,834	0	17.9098	1,151,422,328	2012-10-31
3142	2012-11-28	206,217,834	-70,000	17.9098	1,151,422,328	2012-10-31
3143	2012-11-27	206,287,834	-30,000	17.9159	1,151,422,328	2012-10-31
3144	2012-11-26	206,317,834	-8,000	17.9185	1,151,422,328	2012-10-31
3145	2012-11-23	206,325,834	-20,000	17.9192	1,151,422,328	2012-10-31
3146	2012-11-22	206,345,834	-76,000	17.9210	1,151,422,328	2012-10-31
3147	2012-11-21	206,421,834	0	17.9276	1,151,422,328	2012-10-31
3148	2012-11-20	206,421,834	-50,000	17.9276	1,151,422,328	2012-10-31
3149	2012-11-19	206,471,834	-160,000	17.9319	1,151,422,328	2012-10-31
3150	2012-11-16	206,631,834	200,000	17.9458	1,151,422,328	2012-10-31
3151	2012-11-15	206,431,834	-22,000	17.9284	1,151,422,328	2012-10-31
3152	2012-11-14	206,453,834	-26,000	17.9303	1,151,422,328	2012-10-31
3153	2012-11-13	206,479,834	-40,000	17.9326	1,151,422,328	2012-10-31
3154	2012-11-12	206,519,834	24,000	17.9361	1,151,422,328	2012-10-31
3155	2012-11-09	206,495,834	-242,000	17.9340	1,151,422,328	2012-10-31
3156	2012-11-08	206,737,834	-1,350,000	17.9550	1,151,422,328	2012-10-31
3157	2012-11-07	208,087,834	-10,000	18.0722	1,151,422,328	2012-10-31
3158	2012-11-06	208,097,834	-72,000	18.0731	1,151,422,328	2012-10-31
3159	2012-11-05	208,169,834	-20,000	18.0794	1,151,422,328	2012-10-31
3160	2012-11-02	208,189,834	100,000	18.0811	1,151,422,328	2012-10-31
3161	2012-11-01	208,089,834	-1,258,000	18.0724	1,151,422,328	2012-10-31
3162	2012-10-31	209,347,834	-78,000	18.1817	1,151,422,328	2012-10-31
3163	2012-10-30	209,425,834	0	18.1884	1,151,422,328	2012-09-30
3164	2012-10-29	209,425,834	-214,000	18.1884	1,151,422,328	2012-09-30
3165	2012-10-26	209,639,834	-678,000	18.2070	1,151,422,328	2012-09-30
3166	2012-10-25	210,317,834	-280,000	18.2659	1,151,422,328	2012-09-30
3167	2012-10-24	210,597,834	-562,000	18.2902	1,151,422,328	2012-09-30
3168	2012-10-22	211,159,834	-1,281,500	18.3390	1,151,422,328	2012-09-30
3169	2012-10-19	212,441,334	-932,000	18.4503	1,151,422,328	2012-09-30
3170	2012-10-18	213,373,334	-430,000	18.5313	1,151,422,328	2012-09-30
3171	2012-10-17	213,803,334	-188,000	18.5686	1,151,422,328	2012-09-30
3172	2012-10-16	213,991,334	28,000	18.5850	1,151,422,328	2012-09-30
3173	2012-10-15	213,963,334	166,000	18.5825	1,151,422,328	2012-09-30
3174	2012-10-12	213,797,334	80,000	18.5681	1,151,422,328	2012-09-30
3175	2012-10-11	213,717,334	-56,000	18.5612	1,151,422,328	2012-09-30
3176	2012-10-10	213,773,334	0	18.5660	1,151,422,328	2012-09-30
3177	2012-10-09	213,773,334	-100,000	18.5660	1,151,422,328	2012-09-30
3178	2012-10-08	213,873,334	148,000	18.5747	1,151,422,328	2012-09-30
3179	2012-10-05	213,725,334	68,000	18.5619	1,151,422,328	2012-09-30
3180	2012-10-04	213,657,334	-376,000	18.5559	1,151,422,328	2012-09-30
3181	2012-10-03	214,033,334	-30,000	18.5886	1,151,422,328	2012-09-30
3182	2012-09-28	214,063,334	-26,000	18.5912	1,151,422,328	2012-08-31
3183	2012-09-27	214,089,334	60,000	18.5935	1,151,422,328	2012-08-31
3184	2012-09-26	214,029,334	-124,000	18.5883	1,151,422,328	2012-08-31
3185	2012-09-25	214,153,334	-30,000	18.5990	1,151,422,328	2012-08-31
3186	2012-09-24	214,183,334	136,000	18.6016	1,151,422,328	2012-08-31
3187	2012-09-21	214,047,334	80,000	18.5898	1,151,422,328	2012-08-31
3188	2012-09-20	213,967,334	0	18.5829	1,151,422,328	2012-08-31
3189	2012-09-19	213,967,334	156,000	18.5829	1,151,422,328	2012-08-31
3190	2012-09-18	213,811,334	0	18.5693	1,151,422,328	2012-08-31
3191	2012-09-17	213,811,334	200,000	18.5693	1,151,422,328	2012-08-31
3192	2012-09-14	213,611,334	0	18.5520	1,151,422,328	2012-08-31
3193	2012-09-13	213,611,334	2,000	18.5520	1,151,422,328	2012-08-31
3194	2012-09-12	213,609,334	-764,000	18.5518	1,151,422,328	2012-08-31
3195	2012-09-11	214,373,334	-814,000	18.6181	1,151,422,328	2012-08-31
3196	2012-09-10	215,187,334	-70,000	18.6888	1,151,422,328	2012-08-31
3197	2012-09-07	215,257,334	0	18.6949	1,151,422,328	2012-08-31
3198	2012-09-06	215,257,334	-30,000	18.6949	1,151,422,328	2012-08-31
3199	2012-09-05	215,287,334	0	18.6975	1,151,422,328	2012-08-31
3200	2012-09-04	215,287,334	-10,000	18.6975	1,151,422,328	2012-08-31
3201	2012-09-03	215,297,334	0	18.6984	1,151,422,328	2012-08-31
3202	2012-08-31	215,297,334	-30,000	18.6984	1,151,422,328	2012-08-31
3203	2012-08-30	215,327,334	6,000	18.7010	1,151,422,328	2012-07-31
3204	2012-08-29	215,321,334	0	18.7005	1,151,422,328	2012-07-31
3205	2012-08-28	215,321,334	70,000	18.7005	1,151,422,328	2012-07-31
3206	2012-08-27	215,251,334	-10,000	18.6944	1,151,422,328	2012-07-31
3207	2012-08-24	215,261,334	6,000	18.6953	1,151,422,328	2012-07-31
3208	2012-08-23	215,255,334	0	18.6947	1,151,422,328	2012-07-31
3209	2012-08-22	215,255,334	560,000	18.6947	1,151,422,328	2012-07-31
3210	2012-08-21	214,695,334	70,000	18.6461	1,151,422,328	2012-07-31
3211	2012-08-20	214,625,334	-64,000	18.6400	1,151,422,328	2012-07-31
3212	2012-08-17	214,689,334	-54,000	18.6456	1,151,422,328	2012-07-31
3213	2012-08-16	214,743,334	0	18.6503	1,151,422,328	2012-07-31
3214	2012-08-15	214,743,334	-36,000	18.6503	1,151,422,328	2012-07-31
3215	2012-08-14	214,779,334	-40,000	18.6534	1,151,422,328	2012-07-31
3216	2012-08-13	214,819,334	34,000	18.6569	1,151,422,328	2012-07-31
3217	2012-08-10	214,785,334	0	18.6539	1,151,422,328	2012-07-31
3218	2012-08-09	214,785,334	0	18.6539	1,151,422,328	2012-07-31
3219	2012-08-08	214,785,334	-8,000	18.6539	1,151,422,328	2012-07-31
3220	2012-08-07	214,793,334	38,000	18.6546	1,151,422,328	2012-07-31
3221	2012-08-06	214,755,334	-52,000	18.6513	1,151,422,328	2012-07-31
3222	2012-08-03	214,807,334	-50,000	18.6558	1,151,422,328	2012-07-31
3223	2012-08-02	214,857,334	0	18.6602	1,151,422,328	2012-07-31
3224	2012-08-01	214,857,334	-20,000	18.6602	1,151,422,328	2012-07-31
3225	2012-07-31	214,877,334	-2,000	18.6619	1,151,422,328	2012-07-31
3226	2012-07-30	214,879,334	-610,000	18.6621	1,151,422,328	2012-07-23
3227	2012-07-27	215,489,334	0	18.7151	1,151,422,328	2012-07-23
3228	2012-07-26	215,489,334	0	18.7151	1,151,422,328	2012-07-23
3229	2012-07-25	215,489,334	-18,000	18.7151	1,151,422,328	2012-07-23
3230	2012-07-24	215,507,334	-200,000	18.7166	1,151,422,328	2012-07-23
3231	2012-07-23	215,707,334	-6,000	18.7340	1,151,422,328	2012-07-23
3232	2012-07-20	215,713,334	0	18.8491	1,144,422,328	2012-06-30
3233	2012-07-19	215,713,334	0	18.8491	1,144,422,328	2012-06-30
3234	2012-07-18	215,713,334	0	18.8491	1,144,422,328	2012-06-30
3235	2012-07-17	215,713,334	-900,000	18.8491	1,144,422,328	2012-06-30
3236	2012-07-16	216,613,334	128,000	18.9277	1,144,422,328	2012-06-30
3237	2012-07-13	216,485,334	130,000	18.9166	1,144,422,328	2012-06-30
3238	2012-07-12	216,355,334	-716,000	18.9052	1,144,422,328	2012-06-30
3239	2012-07-11	217,071,334	50,000	18.9678	1,144,422,328	2012-06-30
3240	2012-07-10	217,021,334	100,000	18.9634	1,144,422,328	2012-06-30
3241	2012-07-09	216,921,334	26,000	18.9547	1,144,422,328	2012-06-30
3242	2012-07-06	216,895,334	-44,000	18.9524	1,144,422,328	2012-06-30
3243	2012-07-05	216,939,334	-14,000	18.9562	1,144,422,328	2012-06-30
3244	2012-07-04	216,953,334	-556,000	18.9575	1,144,422,328	2012-06-30
3245	2012-07-03	217,509,334	-188,000	19.0060	1,144,422,328	2012-06-30
3246	2012-06-29	217,697,334	-58,000	19.0225	1,144,422,328	2012-05-31
3247	2012-06-28	217,755,334	0	19.0275	1,144,422,328	2012-05-31
3248	2012-06-27	217,755,334	62,000	19.0275	1,144,422,328	2012-05-31
3249	2012-06-26	217,693,334	-114,000	19.0221	1,144,422,328	2012-05-31
3250	2012-06-25	217,807,334	-40,000	19.0321	1,144,422,328	2012-05-31
3251	2012-06-22	217,847,334	-462,000	19.0356	1,144,422,328	2012-05-31
3252	2012-06-21	218,309,334	-38,000	19.0759	1,144,422,328	2012-05-31
3253	2012-06-20	218,347,334	-4,000	19.0793	1,144,422,328	2012-05-31
3254	2012-06-19	218,351,334	104,000	19.0796	1,144,422,328	2012-05-31
3255	2012-06-18	218,247,334	50,000	19.0705	1,144,422,328	2012-05-31
3256	2012-06-15	218,197,334	34,000	19.0662	1,144,422,328	2012-05-31
3257	2012-06-14	218,163,334	100,000	19.0632	1,144,422,328	2012-05-31
3258	2012-06-13	218,063,334	0	19.0544	1,144,422,328	2012-05-31
3259	2012-06-12	218,063,334	900,000	19.0544	1,144,422,328	2012-05-31
3260	2012-06-11	217,163,334	-48,000	18.9758	1,144,422,328	2012-05-31
3261	2012-06-08	217,211,334	-30,000	18.9800	1,144,422,328	2012-05-31
3262	2012-06-07	217,241,334	-28,000	18.9826	1,144,422,328	2012-05-31
3263	2012-06-06	217,269,334	-390,000	18.9851	1,144,422,328	2012-05-31
3264	2012-06-05	217,659,334	-20,000	19.0191	1,144,422,328	2012-05-31
3265	2012-06-04	217,679,334	98,000	19.0209	1,144,422,328	2012-05-31
3266	2012-06-01	217,581,334	280,000	19.0123	1,144,422,328	2012-05-31
3267	2012-05-31	217,301,334	-28,000	18.9879	1,144,422,328	2012-05-31
3268	2012-05-30	217,329,334	-174,000	18.9903	1,144,422,328	2012-04-30
3269	2012-05-29	217,503,334	94,000	19.0055	1,144,422,328	2012-04-30
3270	2012-05-28	217,409,334	198,000	18.9973	1,144,422,328	2012-04-30
3271	2012-05-25	217,211,334	62,000	18.9800	1,144,422,328	2012-04-30
3272	2012-05-24	217,149,334	14,000	18.9746	1,144,422,328	2012-04-30
3273	2012-05-23	217,135,334	-4,000	18.9734	1,144,422,328	2012-04-30
3274	2012-05-22	217,139,334	300,000	18.9737	1,144,422,328	2012-04-30
3275	2012-05-21	216,839,334	-118,000	18.9475	1,144,422,328	2012-04-30
3276	2012-05-18	216,957,334	-100,000	18.9578	1,144,422,328	2012-04-30
3277	2012-05-17	217,057,334	-80,000	18.9665	1,144,422,328	2012-04-30
3278	2012-05-16	217,137,334	1,142,000	18.9735	1,144,422,328	2012-04-30
3279	2012-05-15	215,995,334	-270,000	18.8737	1,144,422,328	2012-04-30
3280	2012-05-14	216,265,334	20,000	18.8973	1,144,422,328	2012-04-30
3281	2012-05-11	216,245,334	-312,000	18.8956	1,144,422,328	2012-04-30
3282	2012-05-10	216,557,334	0	18.9229	1,144,422,328	2012-04-30
3283	2012-05-09	216,557,334	-74,000	18.9229	1,144,422,328	2012-04-30
3284	2012-05-08	216,631,334	-72,000	18.9293	1,144,422,328	2012-04-30
3285	2012-05-07	216,703,334	-150,000	18.9356	1,144,422,328	2012-04-30
3286	2012-05-04	216,853,334	-860,000	18.9487	1,144,422,328	2012-04-30
3287	2012-05-03	217,713,334	-40,000	19.0239	1,144,422,328	2012-04-30
3288	2012-05-02	217,753,334	10,000	19.0274	1,144,422,328	2012-04-30
3289	2012-04-30	217,743,334	0	19.0265	1,144,422,328	2012-04-30
3290	2012-04-27	217,743,334	0	19.0265	1,144,422,328	2012-03-31
3291	2012-04-26	217,743,334	-120,000	19.0265	1,144,422,328	2012-03-31
3292	2012-04-25	217,863,334	380,000	19.0370	1,144,422,328	2012-03-31
3293	2012-04-24	217,483,334	158,000	19.0038	1,144,422,328	2012-03-31
3294	2012-04-23	217,325,334	0	18.9900	1,144,422,328	2012-03-31
3295	2012-04-20	217,325,334	210,000	18.9900	1,144,422,328	2012-03-31
3296	2012-04-19	217,115,334	0	18.9716	1,144,422,328	2012-03-31
3297	2012-04-18	217,115,334	4,000	18.9716	1,144,422,328	2012-03-31
3298	2012-04-17	217,111,334	10,000	18.9713	1,144,422,328	2012-03-31
3299	2012-04-16	217,101,334	92,000	18.9704	1,144,422,328	2012-03-31
3300	2012-04-13	217,009,334	-26,000	18.9623	1,144,422,328	2012-03-31
3301	2012-04-12	217,035,334	466,000	18.9646	1,144,422,328	2012-03-31
3302	2012-04-11	216,569,334	-56,000	18.9239	1,144,422,328	2012-03-31
3303	2012-04-10	216,625,334	232,000	18.9288	1,144,422,328	2012-03-31
3304	2012-04-05	216,393,334	112,000	18.9085	1,144,422,328	2012-03-31
3305	2012-04-03	216,281,334	-386,000	18.8987	1,144,422,328	2012-03-31
3306	2012-04-02	216,667,334	-26,000	18.9325	1,144,422,328	2012-03-31
3307	2012-03-30	216,693,334	-8,000	18.9347	1,144,422,328	2012-02-29
3308	2012-03-29	216,701,334	-312,000	18.9354	1,144,422,328	2012-02-29
3309	2012-03-28	217,013,334	-108,000	18.9627	1,144,422,328	2012-02-29
3310	2012-03-27	217,121,334	-300,000	18.9721	1,144,422,328	2012-02-29
3311	2012-03-26	217,421,334	32,000	18.9983	1,144,422,328	2012-02-29
3312	2012-03-23	217,389,334	0	18.9956	1,144,422,328	2012-02-29
3313	2012-03-22	217,389,334	48,000	18.9956	1,144,422,328	2012-02-29
3314	2012-03-21	217,341,334	-16,000	18.9914	1,144,422,328	2012-02-29
3315	2012-03-20	217,357,334	-254,000	18.9928	1,144,422,328	2012-02-29
3316	2012-03-19	217,611,334	76,000	19.0150	1,144,422,328	2012-02-29
3317	2012-03-16	217,535,334	-318,000	19.0083	1,144,422,328	2012-02-29
3318	2012-03-15	217,853,334	16,000	19.0361	1,144,422,328	2012-02-29
3319	2012-03-14	217,837,334	302,000	19.0347	1,144,422,328	2012-02-29
3320	2012-03-13	217,535,334	38,000	19.0083	1,144,422,328	2012-02-29
3321	2012-03-12	217,497,334	-84,000	19.0050	1,144,422,328	2012-02-29
3322	2012-03-09	217,581,334	-42,000	19.0123	1,144,422,328	2012-02-29
3323	2012-03-08	217,623,334	-532,000	19.0160	1,144,422,328	2012-02-29
3324	2012-03-07	218,155,334	190,000	19.0625	1,144,422,328	2012-02-29
3325	2012-03-06	217,965,334	-770,000	19.0459	1,144,422,328	2012-02-29
3326	2012-03-05	218,735,334	-22,000	19.1132	1,144,422,328	2012-02-29
3327	2012-03-02	218,757,334	-442,000	19.1151	1,144,422,328	2012-02-29
3328	2012-03-01	219,199,334	376,000	19.1537	1,144,422,328	2012-02-29
3329	2012-02-29	218,823,334	-84,000	19.1209	1,144,422,328	2012-02-29
3330	2012-02-28	218,907,334	-1,660,000	19.1282	1,144,422,328	2012-01-31
3331	2012-02-27	220,567,334	136,000	19.2732	1,144,422,328	2012-01-31
3332	2012-02-24	220,431,334	52,000	19.2614	1,144,422,328	2012-01-31
3333	2012-02-23	220,379,334	-604,000	19.2568	1,144,422,328	2012-01-31
3334	2012-02-22	220,983,334	64,000	19.3096	1,144,422,328	2012-01-31
3335	2012-02-21	220,919,334	-332,000	19.3040	1,144,422,328	2012-01-31
3336	2012-02-20	221,251,334	-114,000	19.3330	1,144,422,328	2012-01-31
3337	2012-02-17	221,365,334	-5,612,000	19.3430	1,144,422,328	2012-01-31
3338	2012-02-16	226,977,334	-668,000	19.8334	1,144,422,328	2012-01-31
3339	2012-02-15	227,645,334	360,000	19.8917	1,144,422,328	2012-01-31
3340	2012-02-14	227,285,334	-410,000	19.8603	1,144,422,328	2012-01-31
3341	2012-02-13	227,695,334	-4,926,000	19.8961	1,144,422,328	2012-01-31
3342	2012-02-10	232,621,334	-3,696,000	20.3265	1,144,422,328	2012-01-31
3343	2012-02-09	236,317,334	-358,000	20.6495	1,144,422,328	2012-01-31
3344	2012-02-08	236,675,334	274,000	20.6808	1,144,422,328	2012-01-31
3345	2012-02-07	236,401,334	232,000	20.6568	1,144,422,328	2012-01-31
3346	2012-02-06	236,169,334	-3,800,000	20.6366	1,144,422,328	2012-01-31
3347	2012-02-03	239,969,334	-1,106,000	20.9686	1,144,422,328	2012-01-31
3348	2012-02-02	241,075,334	-14,000	21.0652	1,144,422,328	2012-01-31
3349	2012-02-01	241,089,334	-126,000	21.0665	1,144,422,328	2012-01-31
3350	2012-01-31	241,215,334	6,000	21.0775	1,144,422,328	2012-01-31
3351	2012-01-30	241,209,334	126,000	21.0770	1,144,422,328	2011-12-31
3352	2012-01-27	241,083,334	0	21.0659	1,144,422,328	2011-12-31
3353	2012-01-26	241,083,334	-96,000	21.0659	1,144,422,328	2011-12-31
3354	2012-01-20	241,179,334	-2,000	21.0743	1,144,422,328	2011-12-31
3355	2012-01-19	241,181,334	-528,000	21.0745	1,144,422,328	2011-12-31
3356	2012-01-18	241,709,334	-100,000	21.1206	1,144,422,328	2011-12-31
3357	2012-01-17	241,809,334	28,000	21.1294	1,144,422,328	2011-12-31
3358	2012-01-16	241,781,334	54,000	21.1269	1,144,422,328	2011-12-31
3359	2012-01-13	241,727,334	0	21.1222	1,144,422,328	2011-12-31
3360	2012-01-12	241,727,334	-78,000	21.1222	1,144,422,328	2011-12-31
3361	2012-01-11	241,805,334	-30,000	21.1290	1,144,422,328	2011-12-31
3362	2012-01-10	241,835,334	-92,000	21.1317	1,144,422,328	2011-12-31
3363	2012-01-09	241,927,334	100,000	21.1397	1,144,422,328	2011-12-31
3364	2012-01-06	241,827,334	-100,000	21.1310	1,144,422,328	2011-12-31
3365	2012-01-05	241,927,334	22,000	21.1397	1,144,422,328	2011-12-31
3366	2012-01-04	241,905,334	-20,000	21.1378	1,144,422,328	2011-12-31
3367	2012-01-03	241,925,334	70,000	21.1395	1,144,422,328	2011-12-31
3368	2011-12-30	241,855,334	0	21.1334	1,144,422,328	2011-11-30
3369	2011-12-29	241,855,334	0	21.1334	1,144,422,328	2011-11-30
3370	2011-12-28	241,855,334	20,000	21.1334	1,144,422,328	2011-11-30
3371	2011-12-23	241,835,334	4,000	21.1317	1,144,422,328	2011-11-30
3372	2011-12-22	241,831,334	8,000	21.1313	1,144,422,328	2011-11-30
3373	2011-12-21	241,823,334	-2,000	21.1306	1,144,422,328	2011-11-30
3374	2011-12-20	241,825,334	-42,000	21.1308	1,144,422,328	2011-11-30
3375	2011-12-19	241,867,334	-116,000	21.1344	1,144,422,328	2011-11-30
3376	2011-12-16	241,983,334	-78,000	21.1446	1,144,422,328	2011-11-30
3377	2011-12-15	242,061,334	-10,000	21.1514	1,144,422,328	2011-11-30
3378	2011-12-14	242,071,334	-8,000	21.1523	1,144,422,328	2011-11-30
3379	2011-12-13	242,079,334	-10,000	21.1530	1,144,422,328	2011-11-30
3380	2011-12-12	242,089,334	-302,000	21.1538	1,144,422,328	2011-11-30
3381	2011-12-09	242,391,334	-50,000	21.1802	1,144,422,328	2011-11-30
3382	2011-12-08	242,441,334	-372,000	21.1846	1,144,422,328	2011-11-30
3383	2011-12-07	242,813,334	-114,000	21.2171	1,144,422,328	2011-11-30
3384	2011-12-06	242,927,334	-356,000	21.2271	1,144,422,328	2011-11-30
3385	2011-12-05	243,283,334	-50,000	21.2582	1,144,422,328	2011-11-30
3386	2011-12-02	243,333,334	-2,238,000	21.2625	1,144,422,328	2011-11-30
3387	2011-12-01	245,571,334	-214,000	21.4581	1,144,422,328	2011-11-30
3388	2011-11-30	245,785,334	-20,000	21.4768	1,144,422,328	2011-11-30
3389	2011-11-29	245,805,334	-24,000	21.4786	1,144,422,328	2011-10-31
3390	2011-11-28	245,829,334	30,000	21.4806	1,144,422,328	2011-10-31
3391	2011-11-25	245,799,334	16,000	21.4780	1,144,422,328	2011-10-31
3392	2011-11-24	245,783,334	-8,000	21.4766	1,144,422,328	2011-10-31
3393	2011-11-23	245,791,334	0	21.4773	1,144,422,328	2011-10-31
3394	2011-11-22	245,791,334	-48,000	21.4773	1,144,422,328	2011-10-31
3395	2011-11-21	245,839,334	-22,000	21.4815	1,144,422,328	2011-10-31
3396	2011-11-18	245,861,334	-40,000	21.4834	1,144,422,328	2011-10-31
3397	2011-11-17	245,901,334	-18,000	21.4869	1,144,422,328	2011-10-31
3398	2011-11-16	245,919,334	0	21.4885	1,144,422,328	2011-10-31
3399	2011-11-15	245,919,334	-150,000	21.4885	1,144,422,328	2011-10-31
3400	2011-11-14	246,069,334	-20,000	21.5016	1,144,422,328	2011-10-31
3401	2011-11-11	246,089,334	-156,000	21.5034	1,144,422,328	2011-10-31
3402	2011-11-10	246,245,334	14,000	21.5170	1,144,422,328	2011-10-31
3403	2011-11-09	246,231,334	592,000	21.5158	1,144,422,328	2011-10-31
3404	2011-11-08	245,639,334	-160,000	21.4640	1,144,422,328	2011-10-31
3405	2011-11-07	245,799,334	0	21.4780	1,144,422,328	2011-10-31
3406	2011-11-04	245,799,334	0	21.4780	1,144,422,328	2011-10-31
3407	2011-11-03	245,799,334	-148,000	21.4780	1,144,422,328	2011-10-31
3408	2011-11-02	245,947,334	-102,000	21.4910	1,144,422,328	2011-10-31
3409	2011-11-01	246,049,334	38,000	21.4999	1,144,422,328	2011-10-31
3410	2011-10-31	246,011,334	-506,000	21.4966	1,144,422,328	2011-10-31
3411	2011-10-28	246,517,334	-146,000	21.5408	1,144,422,328	2011-09-30
3412	2011-10-27	246,663,334	-398,000	21.5535	1,144,422,328	2011-09-30
3413	2011-10-26	247,061,334	-212,000	21.5883	1,144,422,328	2011-09-30
3414	2011-10-25	247,273,334	-486,000	21.6068	1,144,422,328	2011-09-30
3415	2011-10-24	247,759,334	-4,000	21.6493	1,144,422,328	2011-09-30
3416	2011-10-21	247,763,334	0	21.6496	1,144,422,328	2011-09-30
3417	2011-10-20	247,763,334	10,000	21.6496	1,144,422,328	2011-09-30
3418	2011-10-19	247,753,334	60,000	21.6488	1,144,422,328	2011-09-30
3419	2011-10-18	247,693,334	0	21.6435	1,144,422,328	2011-09-30
3420	2011-10-17	247,693,334	-448,000	21.6435	1,144,422,328	2011-09-30
3421	2011-10-14	248,141,334	-396,000	21.6827	1,144,422,328	2011-09-30
3422	2011-10-13	248,537,334	-100,000	21.7173	1,144,422,328	2011-09-30
3423	2011-10-12	248,637,334	-42,000	21.7260	1,144,422,328	2011-09-30
3424	2011-10-11	248,679,334	-40,000	21.7297	1,144,422,328	2011-09-30
3425	2011-10-10	248,719,334	8,000	21.7332	1,144,422,328	2011-09-30
3426	2011-10-07	248,711,334	28,000	21.7325	1,144,422,328	2011-09-30
3427	2011-10-06	248,683,334	146,000	21.7300	1,144,422,328	2011-09-30
3428	2011-10-04	248,537,334	-322,000	21.7173	1,144,422,328	2011-09-30
3429	2011-10-03	248,859,334	52,000	21.7454	1,144,422,328	2011-09-30
3430	2011-09-30	248,807,334	72,000	21.7409	1,144,422,328	2011-09-30
3431	2011-09-29	248,735,334	0	21.7346	1,144,422,328	2011-08-31
3432	2011-09-28	248,735,334	-102,000	21.7346	1,144,422,328	2011-08-31
3433	2011-09-27	248,837,334	0	21.7435	1,144,422,328	2011-08-31
3434	2011-09-26	248,837,334	-90,000	21.7435	1,144,422,328	2011-08-31
3435	2011-09-23	248,927,334	-50,000	21.7514	1,144,422,328	2011-08-31
3436	2011-09-22	248,977,334	-22,000	21.7557	1,144,422,328	2011-08-31
3437	2011-09-21	248,999,334	112,000	21.7576	1,144,422,328	2011-08-31
3438	2011-09-20	248,887,334	-298,000	21.7479	1,144,422,328	2011-08-31
3439	2011-09-19	249,185,334	-202,000	21.7739	1,144,422,328	2011-08-31
3440	2011-09-16	249,387,334	-634,000	21.7915	1,144,422,328	2011-08-31
3441	2011-09-15	250,021,334	-2,000	21.8469	1,144,422,328	2011-08-31
3442	2011-09-14	250,023,334	-654,000	21.8471	1,144,422,328	2011-08-31
3443	2011-09-12	250,677,334	0	21.9043	1,144,422,328	2011-08-31
3444	2011-09-09	250,677,334	44,000	21.9043	1,144,422,328	2011-08-31
3445	2011-09-08	250,633,334	-20,000	21.9004	1,144,422,328	2011-08-31
3446	2011-09-07	250,653,334	188,000	21.9022	1,144,422,328	2011-08-31
3447	2011-09-06	250,465,334	40,000	21.8857	1,144,422,328	2011-08-31
3448	2011-09-05	250,425,334	0	21.8822	1,144,422,328	2011-08-31
3449	2011-09-02	250,425,334	-178,000	21.8822	1,144,422,328	2011-08-31
3450	2011-09-01	250,603,334	-14,000	21.8978	1,144,422,328	2011-08-31
3451	2011-08-31	250,617,334	0	21.8990	1,144,422,328	2011-08-31
3452	2011-08-30	250,617,334	14,000	21.8990	1,144,422,328	2011-07-31
3453	2011-08-29	250,603,334	-8,000	21.8978	1,144,422,328	2011-07-31
3454	2011-08-26	250,611,334	0	21.8985	1,144,422,328	2011-07-31
3455	2011-08-25	250,611,334	0	21.8985	1,144,422,328	2011-07-31
3456	2011-08-24	250,611,334	0	21.8985	1,144,422,328	2011-07-31
3457	2011-08-23	250,611,334	0	21.8985	1,144,422,328	2011-07-31
3458	2011-08-22	250,611,334	70,000	21.8985	1,144,422,328	2011-07-31
3459	2011-08-19	250,541,334	0	21.8924	1,144,422,328	2011-07-31
3460	2011-08-18	250,541,334	-360,000	21.8924	1,144,422,328	2011-07-31
3461	2011-08-17	250,901,334	0	21.9238	1,144,422,328	2011-07-31
3462	2011-08-16	250,901,334	-8,000	21.9238	1,144,422,328	2011-07-31
3463	2011-08-15	250,909,334	0	21.9245	1,144,422,328	2011-07-31
3464	2011-08-12	250,909,334	-62,000	21.9245	1,144,422,328	2011-07-31
3465	2011-08-11	250,971,334	-6,000	21.9300	1,144,422,328	2011-07-31
3466	2011-08-10	250,977,334	-146,000	21.9305	1,144,422,328	2011-07-31
3467	2011-08-09	251,123,334	-134,000	21.9432	1,144,422,328	2011-07-31
3468	2011-08-08	251,257,334	-48,000	21.9549	1,144,422,328	2011-07-31
3469	2011-08-05	251,305,334	-98,000	21.9591	1,144,422,328	2011-07-31
3470	2011-08-04	251,403,334	206,000	21.9677	1,144,422,328	2011-07-31
3471	2011-08-03	251,197,334	-110,000	21.9497	1,144,422,328	2011-07-31
3472	2011-08-02	251,307,334	40,000	21.9593	1,144,422,328	2011-07-31
3473	2011-08-01	251,267,334	-6,000	21.9558	1,144,422,328	2011-07-31
3474	2011-07-29	251,273,334	-322,000	21.9563	1,144,422,328	2011-06-30
3475	2011-07-28	251,595,334	-24,000	21.9845	1,144,422,328	2011-06-30
3476	2011-07-27	251,619,334	-30,000	21.9866	1,144,422,328	2011-06-30
3477	2011-07-26	251,649,334	-40,000	21.9892	1,144,422,328	2011-06-30
3478	2011-07-25	251,689,334	-100,000	21.9927	1,144,422,328	2011-06-30
3479	2011-07-22	251,789,334	0	22.0014	1,144,422,328	2011-06-30
3480	2011-07-21	251,789,334	-30,000	22.0014	1,144,422,328	2011-06-30
3481	2011-07-20	251,819,334	-136,000	22.0041	1,144,422,328	2011-06-30
3482	2011-07-19	251,955,334	-10,000	22.0159	1,144,422,328	2011-06-30
3483	2011-07-18	251,965,334	40,000	22.0168	1,144,422,328	2011-06-30
3484	2011-07-15	251,925,334	-82,000	22.0133	1,144,422,328	2011-06-30
3485	2011-07-14	252,007,334	110,000	22.0205	1,144,422,328	2011-06-30
3486	2011-07-13	251,897,334	-220,000	22.0109	1,144,422,328	2011-06-30
3487	2011-07-12	252,117,334	-220,000	22.0301	1,144,422,328	2011-06-30
3488	2011-07-11	252,337,334	18,000	22.0493	1,144,422,328	2011-06-30
3489	2011-07-08	252,319,334	694,000	22.0477	1,144,422,328	2011-06-30
3490	2011-07-07	251,625,334	-14,000	21.9871	1,144,422,328	2011-06-30
3491	2011-07-06	251,639,334	198,000	21.9883	1,144,422,328	2011-06-30
3492	2011-07-05	251,441,334	26,000	21.9710	1,144,422,328	2011-06-30
3493	2011-07-04	251,415,334	0	21.9688	1,144,422,328	2011-06-30
3494	2011-06-30	251,415,334	22,000	21.9688	1,144,422,328	2011-06-30
3495	2011-06-29	251,393,334	-262,000	21.9668	1,144,422,328	2011-05-31
3496	2011-06-28	251,655,334	-20,000	21.9897	1,144,422,328	2011-05-31
3497	2011-06-27	251,675,334	-74,000	21.9915	1,144,422,328	2011-05-31
3498	2011-06-24	251,749,334	-58,000	21.9979	1,144,422,328	2011-05-31
3499	2011-06-23	251,807,334	-480,000	22.0030	1,144,422,328	2011-05-31
3500	2011-06-22	252,287,334	0	22.0450	1,144,422,328	2011-05-31
3501	2011-06-21	252,287,334	-20,000	22.0450	1,144,422,328	2011-05-31
3502	2011-06-20	252,307,334	-10,000	22.0467	1,144,422,328	2011-05-31
3503	2011-06-17	252,317,334	170,000	22.0476	1,144,422,328	2011-05-31
3504	2011-06-16	252,147,334	-500,000	22.0327	1,144,422,328	2011-05-31
3505	2011-06-15	252,647,334	-504,000	22.0764	1,144,422,328	2011-05-31
3506	2011-06-14	253,151,334	46,000	22.1204	1,144,422,328	2011-05-31
3507	2011-06-13	253,105,334	-1,194,000	22.1164	1,144,422,328	2011-05-31
3508	2011-06-10	254,299,334	-82,000	22.2208	1,144,422,328	2011-05-31
3509	2011-06-09	254,381,334	-30,000	22.2279	1,144,422,328	2011-05-31
3510	2011-06-08	254,411,334	-10,000	22.2305	1,144,422,328	2011-05-31
3511	2011-06-07	254,421,334	-30,000	22.2314	1,144,422,328	2011-05-31
3512	2011-06-03	254,451,334	-50,000	22.2340	1,144,422,328	2011-05-31
3513	2011-06-02	254,501,334	332,000	22.2384	1,144,422,328	2011-05-31
3514	2011-06-01	254,169,334	4,000	22.2094	1,144,422,328	2011-05-31
3515	2011-05-31	254,165,334	0	22.2091	1,144,422,328	2011-05-31
3516	2011-05-30	254,165,334	-90,000	22.2091	1,144,422,328	2011-05-30
3517	2011-05-27	254,255,334	0	22.2227	1,144,122,328	2011-04-30
3518	2011-05-26	254,255,334	-16,000	22.2227	1,144,122,328	2011-04-30
3519	2011-05-25	254,271,334	0	22.2241	1,144,122,328	2011-04-30
3520	2011-05-24	254,271,334	-24,000	22.2241	1,144,122,328	2011-04-30
3521	2011-05-23	254,295,334	-216,000	22.2262	1,144,122,328	2011-04-30
3522	2011-05-20	254,511,334	56,000	22.2451	1,144,122,328	2011-04-30
3523	2011-05-19	254,455,334	-40,000	22.2402	1,144,122,328	2011-04-30
3524	2011-05-18	254,495,334	-34,000	22.2437	1,144,122,328	2011-04-30
3525	2011-05-17	254,529,334	214,000	22.2467	1,144,122,328	2011-04-30
3526	2011-05-16	254,315,334	0	22.2280	1,144,122,328	2011-04-30
3527	2011-05-13	254,315,334	10,000	22.2280	1,144,122,328	2011-04-30
3528	2011-05-12	254,305,334	-30,000	22.2271	1,144,122,328	2011-04-30
3529	2011-05-11	254,335,334	-62,000	22.2297	1,144,122,328	2011-04-30
3530	2011-05-09	254,397,334	70,000	22.2352	1,144,122,328	2011-04-30
3531	2011-05-06	254,327,334	6,000	22.2290	1,144,122,328	2011-04-30
3532	2011-05-05	254,321,334	-2,000	22.2285	1,144,122,328	2011-04-30
3533	2011-05-04	254,323,334	0	22.2287	1,144,122,328	2011-04-30
3534	2011-05-03	254,323,334	34,000	22.2287	1,144,122,328	2011-04-30
3535	2011-04-29	254,289,334	-52,000	22.2257	1,144,122,328	2011-03-31
3536	2011-04-28	254,341,334	-62,000	22.2303	1,144,122,328	2011-03-31
3537	2011-04-27	254,403,334	-118,000	22.2357	1,144,122,328	2011-03-31
3538	2011-04-26	254,521,334	-54,000	22.2460	1,144,122,328	2011-03-31
3539	2011-04-21	254,575,334	18,000	22.2507	1,144,122,328	2011-03-31
3540	2011-04-20	254,557,334	-90,000	22.2491	1,144,122,328	2011-03-31
3541	2011-04-19	254,647,334	70,000	22.2570	1,144,122,328	2011-03-31
3542	2011-04-18	254,577,334	290,000	22.2509	1,144,122,328	2011-03-31
3543	2011-04-15	254,287,334	-20,000	22.2255	1,144,122,328	2011-03-31
3544	2011-04-14	254,307,334	124,000	22.2273	1,144,122,328	2011-03-31
3545	2011-04-13	254,183,334	180,000	22.2164	1,144,122,328	2011-03-31
3546	2011-04-12	254,003,334	-24,000	22.2007	1,144,122,328	2011-03-31
3547	2011-04-11	254,027,334	-64,000	22.2028	1,144,122,328	2011-03-31
3548	2011-04-08	254,091,334	-160,000	22.2084	1,144,122,328	2011-03-31
3549	2011-04-07	254,251,334	-52,000	22.2224	1,144,122,328	2011-03-31
3550	2011-04-06	254,303,334	-22,000	22.2269	1,144,122,328	2011-03-31
3551	2011-04-04	254,325,334	-60,000	22.2289	1,144,122,328	2011-03-31
3552	2011-04-01	254,385,334	-6,000	22.2341	1,144,122,328	2011-03-31
3553	2011-03-31	254,391,334	10,000	22.2346	1,144,122,328	2011-03-31
3554	2011-03-30	254,381,334	0	22.2338	1,144,122,328	2011-02-28
3555	2011-03-29	254,381,334	-70,000	22.2338	1,144,122,328	2011-02-28
3556	2011-03-28	254,451,334	-220,000	22.2399	1,144,122,328	2011-02-28
3557	2011-03-25	254,671,334	56,000	22.2591	1,144,122,328	2011-02-28
3558	2011-03-24	254,615,334	56,000	22.2542	1,144,122,328	2011-02-28
3559	2011-03-23	254,559,334	0	22.2493	1,144,122,328	2011-02-28
3560	2011-03-22	254,559,334	40,000	22.2493	1,144,122,328	2011-02-28
3561	2011-03-21	254,519,334	820,000	22.2458	1,144,122,328	2011-02-28
3562	2011-03-18	253,699,334	-526,000	22.1741	1,144,122,328	2011-02-28
3563	2011-03-17	254,225,334	-594,000	22.2201	1,144,122,328	2011-02-28
3564	2011-03-16	254,819,334	-170,000	22.2720	1,144,122,328	2011-02-28
3565	2011-03-15	254,989,334	0	22.2869	1,144,122,328	2011-02-28
3566	2011-03-14	254,989,334	-10,000	22.2869	1,144,122,328	2011-02-28
3567	2011-03-11	254,999,334	40,000	22.2878	1,144,122,328	2011-02-28
3568	2011-03-10	254,959,334	-20,000	22.2843	1,144,122,328	2011-02-28
3569	2011-03-09	254,979,334	0	22.2860	1,144,122,328	2011-02-28
3570	2011-03-08	254,979,334	-48,000	22.2860	1,144,122,328	2011-02-28
3571	2011-03-07	255,027,334	30,000	22.2902	1,144,122,328	2011-02-28
3572	2011-03-04	254,997,334	86,000	22.2876	1,144,122,328	2011-02-28
3573	2011-03-03	254,911,334	30,000	22.2801	1,144,122,328	2011-02-28
3574	2011-03-02	254,881,334	-6,000	22.2775	1,144,122,328	2011-02-28
3575	2011-03-01	254,887,334	214,000	22.2780	1,144,122,328	2011-02-28
3576	2011-02-28	254,673,334	-18,000	22.2593	1,144,122,328	2011-02-28
3577	2011-02-25	254,691,334	-34,000	22.2608	1,144,122,328	2011-01-31
3578	2011-02-24	254,725,334	-4,000	22.2638	1,144,122,328	2011-01-31
3579	2011-02-23	254,729,334	-16,000	22.2642	1,144,122,328	2011-01-31
3580	2011-02-22	254,745,334	-86,000	22.2656	1,144,122,328	2011-01-31
3581	2011-02-21	254,831,334	-108,000	22.2731	1,144,122,328	2011-01-31
3582	2011-02-18	254,939,334	-78,000	22.2825	1,144,122,328	2011-01-31
3583	2011-02-17	255,017,334	-18,000	22.2893	1,144,122,328	2011-01-31
3584	2011-02-16	255,035,334	-44,000	22.2909	1,144,122,328	2011-01-31
3585	2011-02-15	255,079,334	108,000	22.2948	1,144,122,328	2011-01-31
3586	2011-02-14	254,971,334	-16,000	22.2853	1,144,122,328	2011-01-31
3587	2011-02-11	254,987,334	-14,000	22.2867	1,144,122,328	2011-01-31
3588	2011-02-10	255,001,334	-8,000	22.2879	1,144,122,328	2011-01-31
3589	2011-02-09	255,009,334	-22,000	22.2886	1,144,122,328	2011-01-31
3590	2011-02-08	255,031,334	372,000	22.2906	1,144,122,328	2011-01-31
3591	2011-02-07	254,659,334	32,000	22.2581	1,144,122,328	2011-01-31
3592	2011-02-02	254,627,334	0	22.2553	1,144,122,328	2011-01-31
3593	2011-02-01	254,627,334	-1,592,000	22.2553	1,144,122,328	2011-01-31
3594	2011-01-31	256,219,334	-1,028,000	22.3944	1,144,122,328	2011-01-31
3595	2011-01-28	257,247,334	-50,000	22.4843	1,144,122,328	2010-12-31
3596	2011-01-27	257,297,334	36,000	22.4886	1,144,122,328	2010-12-31
3597	2011-01-26	257,261,334	-130,000	22.4855	1,144,122,328	2010-12-31
3598	2011-01-25	257,391,334	20,000	22.4968	1,144,122,328	2010-12-31
3599	2011-01-24	257,371,334	-228,000	22.4951	1,144,122,328	2010-12-31
3600	2011-01-21	257,599,334	140,000	22.5150	1,144,122,328	2010-12-31
3601	2011-01-20	257,459,334	40,000	22.5028	1,144,122,328	2010-12-31
3602	2011-01-19	257,419,334	-176,000	22.4993	1,144,122,328	2010-12-31
3603	2011-01-18	257,595,334	-80,000	22.5147	1,144,122,328	2010-12-31
3604	2011-01-17	257,675,334	10,000	22.5217	1,144,122,328	2010-12-31
3605	2011-01-14	257,665,334	-24,000	22.5208	1,144,122,328	2010-12-31
3606	2011-01-13	257,689,334	182,000	22.5229	1,144,122,328	2010-12-31
3607	2011-01-12	257,507,334	66,000	22.5070	1,144,122,328	2010-12-31
3608	2011-01-11	257,441,334	290,000	22.5012	1,144,122,328	2010-12-31
3609	2011-01-10	257,151,334	368,000	22.4759	1,144,122,328	2010-12-31
3610	2011-01-07	256,783,334	92,000	22.4437	1,144,122,328	2010-12-31
3611	2011-01-06	256,691,334	292,000	22.4357	1,144,122,328	2010-12-31
3612	2011-01-05	256,399,334	260,000	22.4101	1,144,122,328	2010-12-31
3613	2011-01-04	256,139,334	-74,900	22.3874	1,144,122,328	2010-12-31
3614	2011-01-03	256,214,234	-100,000	22.3940	1,144,122,328	2010-12-31
3615	2010-12-31	256,314,234	0	22.4027	1,144,122,328	2010-12-31
3616	2010-12-30	256,314,234	10,000	22.4027	1,144,122,328	2010-11-30
3617	2010-12-29	256,304,234	-570,000	22.4018	1,144,122,328	2010-11-30
3618	2010-12-28	256,874,234	152,000	22.4516	1,144,122,328	2010-11-30
3619	2010-12-24	256,722,234	0	22.4384	1,144,122,328	2010-11-30
3620	2010-12-23	256,722,234	-66,000	22.4384	1,144,122,328	2010-11-30
3621	2010-12-22	256,788,234	-148,000	22.4441	1,144,122,328	2010-11-30
3622	2010-12-21	256,936,234	-44,000	22.4571	1,144,122,328	2010-11-30
3623	2010-12-20	256,980,234	-184,000	22.4609	1,144,122,328	2010-11-30
3624	2010-12-17	257,164,234	-352,000	22.4770	1,144,122,328	2010-11-30
3625	2010-12-16	257,516,234	142,000	22.5078	1,144,122,328	2010-11-30
3626	2010-12-15	257,374,234	146,000	22.4953	1,144,122,328	2010-11-30
3627	2010-12-14	257,228,234	-168,000	22.4826	1,144,122,328	2010-11-30
3628	2010-12-13	257,396,234	88,000	22.4973	1,144,122,328	2010-11-30
3629	2010-12-10	257,308,234	296,000	22.4896	1,144,122,328	2010-11-30
3630	2010-12-09	257,012,234	266,000	22.4637	1,144,122,328	2010-11-30
3631	2010-12-08	256,746,234	-436,000	22.4405	1,144,122,328	2010-11-30
3632	2010-12-07	257,182,234	452,000	22.4786	1,144,122,328	2010-11-30
3633	2010-12-06	256,730,234	-2,710,000	22.4391	1,144,122,328	2010-11-30
3634	2010-12-03	259,440,234	-1,112,000	22.6759	1,144,122,328	2010-11-30
3635	2010-12-02	260,552,234	758,000	22.7731	1,144,122,328	2010-11-30
3636	2010-12-01	259,794,234	480,000	22.7069	1,144,122,328	2010-11-30
3637	2010-11-30	259,314,234	516,000	22.6649	1,144,122,328	2010-11-30
3638	2010-11-29	258,798,234	-724,000	22.6198	1,144,122,328	2010-10-31
3639	2010-11-26	259,522,234	94,000	22.6831	1,144,122,328	2010-10-31
3640	2010-11-25	259,428,234	-98,000	22.6749	1,144,122,328	2010-10-31
3641	2010-11-24	259,526,234	20,000	22.6834	1,144,122,328	2010-10-31
3642	2010-11-23	259,506,234	54,000	22.6817	1,144,122,328	2010-10-31
3643	2010-11-22	259,452,234	-110,000	22.6770	1,144,122,328	2010-10-31
3644	2010-11-19	259,562,234	-52,000	22.6866	1,144,122,328	2010-10-31
3645	2010-11-18	259,614,234	-210,000	22.6911	1,144,122,328	2010-10-31
3646	2010-11-17	259,824,234	-414,000	22.7095	1,144,122,328	2010-10-31
3647	2010-11-16	260,238,234	418,000	22.7457	1,144,122,328	2010-10-31
3648	2010-11-15	259,820,234	472,000	22.7091	1,144,122,328	2010-10-31
3649	2010-11-12	259,348,234	-52,000	22.6679	1,144,122,328	2010-10-31
3650	2010-11-11	259,400,234	-788,000	22.6724	1,144,122,328	2010-10-31
3651	2010-11-10	260,188,234	-142,000	22.7413	1,144,122,328	2010-10-31
3652	2010-11-09	260,330,234	402,000	22.7537	1,144,122,328	2010-10-31
3653	2010-11-08	259,928,234	-332,000	22.7186	1,144,122,328	2010-10-31
3654	2010-11-05	260,260,234	-262,000	22.7476	1,144,122,328	2010-10-31
3655	2010-11-04	260,522,234	-42,000	22.7705	1,144,122,328	2010-10-31
3656	2010-11-03	260,564,234	212,000	22.7742	1,144,122,328	2010-10-31
3657	2010-11-02	260,352,234	434,000	22.7556	1,144,122,328	2010-10-31
3658	2010-11-01	259,918,234	190,000	22.7177	1,144,122,328	2010-10-31
3659	2010-10-29	259,728,234	10,000	22.7011	1,144,122,328	2010-09-30
3660	2010-10-28	259,718,234	262,000	22.7002	1,144,122,328	2010-09-30
3661	2010-10-27	259,456,234	50,000	22.6773	1,144,122,328	2010-09-30
3662	2010-10-26	259,406,234	-116,000	22.6729	1,144,122,328	2010-09-30
3663	2010-10-25	259,522,234	-50,000	22.6831	1,144,122,328	2010-09-30
3664	2010-10-22	259,572,234	-146,000	22.6875	1,144,122,328	2010-09-30
3665	2010-10-21	259,718,234	76,000	22.7002	1,144,122,328	2010-09-30
3666	2010-10-20	259,642,234	-138,000	22.6936	1,144,122,328	2010-09-30
3667	2010-10-19	259,780,234	-136,000	22.7056	1,144,122,328	2010-09-30
3668	2010-10-18	259,916,234	-1,328,000	22.7175	1,144,122,328	2010-09-30
3669	2010-10-15	261,244,234	-66,000	22.8336	1,144,122,328	2010-09-30
3670	2010-10-14	261,310,234	70,000	22.8394	1,144,122,328	2010-09-30
3671	2010-10-13	261,240,234	-270,000	22.8332	1,144,122,328	2010-09-30
3672	2010-10-12	261,510,234	60,000	22.8568	1,144,122,328	2010-09-30
3673	2010-10-11	261,450,234	174,000	22.8516	1,144,122,328	2010-09-30
3674	2010-10-08	261,276,234	546,000	22.8364	1,144,122,328	2010-09-30
3675	2010-10-07	260,730,234	-28,000	22.7887	1,144,122,328	2010-09-30
3676	2010-10-06	260,758,234	-182,000	22.7911	1,144,122,328	2010-09-30
3677	2010-10-05	260,940,234	-92,000	22.8070	1,144,122,328	2010-09-30
3678	2010-10-04	261,032,234	-6,000	22.8151	1,144,122,328	2010-09-30
3679	2010-09-30	261,038,234	54,000	22.8156	1,144,122,328	2010-09-30
3680	2010-09-29	260,984,234	1,320,000	22.8109	1,144,122,328	2010-08-31
3681	2010-09-28	259,664,234	30,000	22.6955	1,144,122,328	2010-08-31
3682	2010-09-27	259,634,234	-386,000	22.6929	1,144,122,328	2010-08-31
3683	2010-09-24	260,020,234	728,000	22.7266	1,144,122,328	2010-08-31
3684	2010-09-22	259,292,234	-150,000	22.6630	1,144,122,328	2010-08-31
3685	2010-09-21	259,442,234	-984,000	22.6761	1,144,122,328	2010-08-31
3686	2010-09-20	260,426,234	-160,000	22.7621	1,144,122,328	2010-08-31
3687	2010-09-17	260,586,234	48,000	22.7761	1,144,122,328	2010-08-31
3688	2010-09-16	260,538,234	-674,000	22.7719	1,144,122,328	2010-08-31
3689	2010-09-15	261,212,234	-820,000	22.8308	1,144,122,328	2010-08-31
3690	2010-09-14	262,032,234	-478,000	22.9025	1,144,122,328	2010-08-31
3691	2010-09-13	262,510,234	-14,000	22.9442	1,144,122,328	2010-08-31
3692	2010-09-10	262,524,234	72,000	22.9455	1,144,122,328	2010-08-31
3693	2010-09-09	262,452,234	-20,000	22.9392	1,144,122,328	2010-08-31
3694	2010-09-08	262,472,234	-56,000	22.9409	1,144,122,328	2010-08-31
3695	2010-09-07	262,528,234	48,000	22.9458	1,144,122,328	2010-08-31
3696	2010-09-06	262,480,234	744,000	22.9416	1,144,122,328	2010-08-31
3697	2010-09-03	261,736,234	58,000	22.8766	1,144,122,328	2010-08-31
3698	2010-09-02	261,678,234	-508,000	22.8715	1,144,122,328	2010-08-31
3699	2010-09-01	262,186,234	-12,000	22.9159	1,144,122,328	2010-08-31
3700	2010-08-31	262,198,234	42,000	22.9170	1,144,122,328	2010-08-31
3701	2010-08-30	262,156,234	54,000	22.9133	1,144,122,328	2010-07-31
3702	2010-08-27	262,102,234	-154,000	22.9086	1,144,122,328	2010-07-31
3703	2010-08-26	262,256,234	330,000	22.9220	1,144,122,328	2010-07-31
3704	2010-08-25	261,926,234	168,000	22.8932	1,144,122,328	2010-07-31
3705	2010-08-24	261,758,234	1,896,000	22.8785	1,144,122,328	2010-07-31
3706	2010-08-23	259,862,234	-22,000	22.7128	1,144,122,328	2010-07-31
3707	2010-08-20	259,884,234	98,000	22.7147	1,144,122,328	2010-07-31
3708	2010-08-19	259,786,234	50,000	22.7062	1,144,122,328	2010-07-31
3709	2010-08-18	259,736,234	-28,000	22.7018	1,144,122,328	2010-07-31
3710	2010-08-17	259,764,234	8,000	22.7042	1,144,122,328	2010-07-31
3711	2010-08-16	259,756,234	60,000	22.7035	1,144,122,328	2010-07-31
3712	2010-08-13	259,696,234	34,000	22.6983	1,144,122,328	2010-07-31
3713	2010-08-12	259,662,234	-144,000	22.6953	1,144,122,328	2010-07-31
3714	2010-08-11	259,806,234	-140,000	22.7079	1,144,122,328	2010-07-31
3715	2010-08-10	259,946,234	-144,000	22.7201	1,144,122,328	2010-07-31
3716	2010-08-09	260,090,234	-164,000	22.7327	1,144,122,328	2010-07-31
3717	2010-08-06	260,254,234	98,000	22.7471	1,144,122,328	2010-07-31
3718	2010-08-05	260,156,234	-178,000	22.7385	1,144,122,328	2010-07-31
3719	2010-08-04	260,334,234	-470,000	22.7541	1,144,122,328	2010-07-31
3720	2010-08-03	260,804,234	-448,000	22.7951	1,144,122,328	2010-07-31
3721	2010-08-02	261,252,234	-502,000	22.8343	1,144,122,328	2010-07-31
3722	2010-07-30	261,754,234	-112,000	22.8782	1,144,122,328	2010-06-30
3723	2010-07-29	261,866,234	-48,000	22.8880	1,144,122,328	2010-06-30
3724	2010-07-28	261,914,234	-216,000	22.8922	1,144,122,328	2010-06-30
3725	2010-07-27	262,130,234	232,000	22.9110	1,144,122,328	2010-06-30
3726	2010-07-26	261,898,234	928,000	22.8908	1,144,122,328	2010-06-30
3727	2010-07-23	260,970,234	-382,000	22.8096	1,144,122,328	2010-06-30
3728	2010-07-22	261,352,234	-74,000	22.8430	1,144,122,328	2010-06-30
3729	2010-07-21	261,426,234	630,000	22.8495	1,144,122,328	2010-06-30
3730	2010-07-20	260,796,234	226,000	22.7944	1,144,122,328	2010-06-30
3731	2010-07-19	260,570,234	64,000	22.7747	1,144,122,328	2010-06-30
3732	2010-07-16	260,506,234	-272,000	22.7691	1,144,122,328	2010-06-30
3733	2010-07-15	260,778,234	-502,000	22.7929	1,144,122,328	2010-06-30
3734	2010-07-14	261,280,234	-216,000	22.8367	1,144,122,328	2010-06-30
3735	2010-07-13	261,496,234	-56,000	22.8556	1,144,122,328	2010-06-30
3736	2010-07-12	261,552,234	-6,000	22.8605	1,144,122,328	2010-06-30
3737	2010-07-09	261,558,234	6,000	22.8610	1,144,122,328	2010-06-30
3738	2010-07-08	261,552,234	82,000	22.8605	1,144,122,328	2010-06-30
3739	2010-07-07	261,470,234	-84,000	22.8533	1,144,122,328	2010-06-30
3740	2010-07-06	261,554,234	-50,000	22.8607	1,144,122,328	2010-06-30
3741	2010-07-05	261,604,234	19,000	22.8651	1,144,122,328	2010-06-30
3742	2010-07-02	261,585,234	6,000	22.8634	1,144,122,328	2010-06-30
3743	2010-06-30	261,579,234	-212,000	22.8629	1,144,122,328	2010-06-30
3744	2010-06-29	261,791,234	-338,000	22.8814	1,144,122,328	2010-05-31
3745	2010-06-28	262,129,234	60,000	22.9109	1,144,122,328	2010-05-31
3746	2010-06-25	262,069,234	-102,000	22.9057	1,144,122,328	2010-05-31
3747	2010-06-24	262,171,234	-28,000	22.9146	1,144,122,328	2010-05-31
3748	2010-06-23	262,199,234	102,000	22.9171	1,144,122,328	2010-05-31
3749	2010-06-22	262,097,234	-27,000	22.9081	1,144,122,328	2010-05-31
3750	2010-06-21	262,124,234	-18,000	22.9105	1,144,122,328	2010-05-31
3751	2010-06-18	262,142,234	-30,000	22.9121	1,144,122,328	2010-05-31
3752	2010-06-17	262,172,234	-24,000	22.9147	1,144,122,328	2010-05-31
3753	2010-06-15	262,196,234	-20,000	22.9168	1,144,122,328	2010-05-31
3754	2010-06-14	262,216,234	8,000	22.9185	1,144,122,328	2010-05-31
3755	2010-06-11	262,208,234	-32,000	22.9178	1,144,122,328	2010-05-31
3756	2010-06-10	262,240,234	-184,000	22.9206	1,144,122,328	2010-05-31
3757	2010-06-09	262,424,234	156,000	22.9367	1,144,122,328	2010-05-31
3758	2010-06-08	262,268,234	0	22.9231	1,144,122,328	2010-05-31
3759	2010-06-07	262,268,234	58,000	22.9231	1,144,122,328	2010-05-31
3760	2010-06-04	262,210,234	-84,000	22.9180	1,144,122,328	2010-05-31
3761	2010-06-03	262,294,234	20,000	22.9254	1,144,122,328	2010-05-31
3762	2010-06-02	262,274,234	148,000	22.9236	1,144,122,328	2010-05-31
3763	2010-06-01	262,126,234	20,000	22.9107	1,144,122,328	2010-05-31
3764	2010-05-31	262,106,234	-92,000	22.9089	1,144,122,328	2010-05-31
3765	2010-05-28	262,198,234	-122,000	22.9170	1,144,122,328	2010-04-30
3766	2010-05-27	262,320,234	-62,000	22.9276	1,144,122,328	2010-04-30
3767	2010-05-26	262,382,234	-128,000	22.9331	1,144,122,328	2010-04-30
3768	2010-05-25	262,510,234	-208,000	22.9442	1,144,122,328	2010-04-30
3769	2010-05-24	262,718,234	-180,000	22.9624	1,144,122,328	2010-04-30
3770	2010-05-20	262,898,234	-981,500	22.9782	1,144,122,328	2010-04-30
3771	2010-05-19	263,879,734	-310,000	23.0639	1,144,122,328	2010-04-30
3772	2010-05-18	264,189,734	-804,000	23.0910	1,144,122,328	2010-04-30
3773	2010-05-17	264,993,734	-256,000	23.1613	1,144,122,328	2010-04-30
3774	2010-05-14	265,249,734	-274,000	23.1837	1,144,122,328	2010-04-30
3775	2010-05-13	265,523,734	-472,000	23.2076	1,144,122,328	2010-04-30
3776	2010-05-12	265,995,734	-238,000	23.2489	1,144,122,328	2010-04-30
3777	2010-05-11	266,233,734	-446,000	23.2697	1,144,122,328	2010-04-30
3778	2010-05-10	266,679,734	-1,590,000	23.3087	1,144,122,328	2010-04-30
3779	2010-05-07	268,269,734	-1,298,000	23.4476	1,144,122,328	2010-04-30
3780	2010-05-06	269,567,734	-538,000	23.5611	1,144,122,328	2010-04-30
3781	2010-05-05	270,105,734	36,000	23.6081	1,144,122,328	2010-04-30
3782	2010-05-04	270,069,734	-36,000	23.6050	1,144,122,328	2010-04-30
3783	2010-05-03	270,105,734	164,000	23.6081	1,144,122,328	2010-04-30
3784	2010-04-30	269,941,734	-1,078,000	23.5938	1,144,122,328	2010-04-30
3785	2010-04-29	271,019,734	-256,000	23.6880	1,144,122,328	2010-03-31
3786	2010-04-28	271,275,734	52,000	23.7104	1,144,122,328	2010-03-31
3787	2010-04-27	271,223,734	90,000	23.7058	1,144,122,328	2010-03-31
3788	2010-04-26	271,133,734	72,000	23.6980	1,144,122,328	2010-03-31
3789	2010-04-23	271,061,734	30,000	23.6917	1,144,122,328	2010-03-31
3790	2010-04-22	271,031,734	90,000	23.6891	1,144,122,328	2010-03-31
3791	2010-04-21	270,941,734	386,000	23.6812	1,144,122,328	2010-03-31
3792	2010-04-20	270,555,734	56,286	23.6474	1,144,122,328	2010-03-31
3793	2010-04-19	270,499,448	-80,000	23.6425	1,144,122,328	2010-03-31
3794	2010-04-16	270,579,448	-128,000	23.6495	1,144,122,328	2010-03-31
3795	2010-04-15	270,707,448	316,000	23.6607	1,144,122,328	2010-03-31
3796	2010-04-14	270,391,448	44,000	23.6331	1,144,122,328	2010-03-31
3797	2010-04-13	270,347,448	208,000	23.6292	1,144,122,328	2010-03-31
3798	2010-04-12	270,139,448	272,000	23.6111	1,144,122,328	2010-03-31
3799	2010-04-09	269,867,448	-276,000	23.5873	1,144,122,328	2010-03-31
3800	2010-04-08	270,143,448	-526,000	23.6114	1,144,122,328	2010-03-31
3801	2010-04-07	270,669,448	-60,000	23.6574	1,144,122,328	2010-03-31
3802	2010-04-01	270,729,448	364,000	23.6626	1,144,122,328	2010-03-31
3803	2010-03-31	270,365,448	232,000	23.6308	1,144,122,328	2010-03-31
3804	2010-03-30	270,133,448	-76,000	23.6105	1,144,122,328	2010-02-28
3805	2010-03-29	270,209,448	-80,000	23.6172	1,144,122,328	2010-02-28
3806	2010-03-26	270,289,448	-246,000	23.6242	1,144,122,328	2010-02-28
3807	2010-03-25	270,535,448	80,000	23.6457	1,144,122,328	2010-02-28
3808	2010-03-24	270,455,448	247,276	23.6387	1,144,122,328	2010-02-28
3809	2010-03-23	270,208,172	-4,000	23.6171	1,144,122,328	2010-02-28
3810	2010-03-22	270,212,172	-10,000	23.6174	1,144,122,328	2010-02-28
3811	2010-03-19	270,222,172	-122,000	23.6183	1,144,122,328	2010-02-28
3812	2010-03-18	270,344,172	-14,000	23.6290	1,144,122,328	2010-02-28
3813	2010-03-17	270,358,172	186,000	23.6302	1,144,122,328	2010-02-28
3814	2010-03-16	270,172,172	148,000	23.6139	1,144,122,328	2010-02-28
3815	2010-03-15	270,024,172	228,000	23.6010	1,144,122,328	2010-02-28
3816	2010-03-12	269,796,172	12,000	23.5811	1,144,122,328	2010-02-28
3817	2010-03-11	269,784,172	116,000	23.5800	1,144,122,328	2010-02-28
3818	2010-03-10	269,668,172	438,000	23.5699	1,144,122,328	2010-02-28
3819	2010-03-09	269,230,172	94,000	23.5316	1,144,122,328	2010-02-28
3820	2010-03-08	269,136,172	628,000	23.5234	1,144,122,328	2010-02-28
3821	2010-03-05	268,508,172	-8,000	23.4685	1,144,122,328	2010-02-28
3822	2010-03-04	268,516,172	264,438	23.4692	1,144,122,328	2010-02-28
3823	2010-03-03	268,251,734	-354,000	23.4461	1,144,122,328	2010-02-28
3824	2010-03-02	268,605,734	-10,000	23.4770	1,144,122,328	2010-02-28
3825	2010-03-01	268,615,734	116,000	23.4779	1,144,122,328	2010-02-28
3826	2010-02-26	268,499,734	-24,000	23.4677	1,144,122,328	2010-01-31
3827	2010-02-25	268,523,734	56,000	23.4698	1,144,122,328	2010-01-31
3828	2010-02-24	268,467,734	-392,000	23.4650	1,144,122,328	2010-01-31
3829	2010-02-23	268,859,734	76,000	23.4992	1,144,122,328	2010-01-31
3830	2010-02-22	268,783,734	-18,000	23.4926	1,144,122,328	2010-01-31
3831	2010-02-19	268,801,734	-324,000	23.4941	1,144,122,328	2010-01-31
3832	2010-02-18	269,125,734	-118,000	23.5225	1,144,122,328	2010-01-31
3833	2010-02-17	269,243,734	-174,000	23.5328	1,144,122,328	2010-01-31
3834	2010-02-12	269,417,734	-762,000	23.5480	1,144,122,328	2010-01-31
3835	2010-02-11	270,179,734	56,000	23.6146	1,144,122,328	2010-01-31
3836	2010-02-10	270,123,734	-100,000	23.6097	1,144,122,328	2010-01-31
3837	2010-02-09	270,223,734	108,000	23.6184	1,144,122,328	2010-01-31
3838	2010-02-08	270,115,734	76,000	23.6090	1,144,122,328	2010-01-31
3839	2010-02-05	270,039,734	96,000	23.6023	1,144,122,328	2010-01-31
3840	2010-02-04	269,943,734	180,000	23.5940	1,144,122,328	2010-01-31
3841	2010-02-03	269,763,734	-94,000	23.5782	1,144,122,328	2010-01-31
3842	2010-02-02	269,857,734	14,000	23.5864	1,144,122,328	2010-01-31
3843	2010-02-01	269,843,734	96,000	23.5852	1,144,122,328	2010-01-31
3844	2010-01-29	269,747,734	-198,000	23.5768	1,144,122,328	2009-12-31
3845	2010-01-28	269,945,734	314,000	23.5941	1,144,122,328	2009-12-31
3846	2010-01-27	269,631,734	-162,000	23.5667	1,144,122,328	2009-12-31
3847	2010-01-26	269,793,734	136,000	23.5808	1,144,122,328	2009-12-31
3848	2010-01-25	269,657,734	-372,000	23.5690	1,144,122,328	2009-12-31
3849	2010-01-22	270,029,734	-896,000	23.6015	1,144,122,328	2009-12-31
3850	2010-01-21	270,925,734	-36,000	23.6798	1,144,122,328	2009-12-31
3851	2010-01-20	270,961,734	778,000	23.6829	1,144,122,328	2009-12-31
3852	2010-01-19	270,183,734	302,000	23.6149	1,144,122,328	2009-12-31
3853	2010-01-18	269,881,734	-126,000	23.5885	1,144,122,328	2009-12-31
3854	2010-01-15	270,007,734	138,000	23.5996	1,144,122,328	2009-12-31
3855	2010-01-14	269,869,734	-68,000	23.5875	1,144,122,328	2009-12-31
3856	2010-01-13	269,937,734	-276,000	23.5934	1,144,122,328	2009-12-31
3857	2010-01-12	270,213,734	316,000	23.6176	1,144,122,328	2009-12-31
3858	2010-01-11	269,897,734	116,000	23.5899	1,144,122,328	2009-12-31
3859	2010-01-08	269,781,734	74,000	23.5798	1,144,122,328	2009-12-31
3860	2010-01-07	269,707,734	180,000	23.5733	1,144,122,328	2009-12-31
3861	2010-01-06	269,527,734	20,000	23.5576	1,144,122,328	2009-12-31
3862	2010-01-05	269,507,734	160,000	23.5558	1,144,122,328	2009-12-31
3863	2010-01-04	269,347,734	-550,000	23.5419	1,144,122,328	2009-12-31
3864	2009-12-31	269,897,734	0	23.5899	1,144,122,328	2009-12-31
3865	2009-12-30	269,897,734	462,000	23.5899	1,144,122,328	2009-11-30
3866	2009-12-29	269,435,734	48,000	23.5496	1,144,122,328	2009-11-30
3867	2009-12-28	269,387,734	90,000	23.5454	1,144,122,328	2009-11-30
3868	2009-12-24	269,297,734	0	23.5375	1,144,122,328	2009-11-30
3869	2009-12-23	269,297,734	228,000	23.5375	1,144,122,328	2009-11-30
3870	2009-12-22	269,069,734	210,000	23.5176	1,144,122,328	2009-11-30
3871	2009-12-21	268,859,734	-232,000	23.4992	1,144,122,328	2009-11-30
3872	2009-12-18	269,091,734	-180,000	23.5195	1,144,122,328	2009-11-30
3873	2009-12-17	269,271,734	140,000	23.5352	1,144,122,328	2009-11-30
3874	2009-12-16	269,131,734	-460,000	23.5230	1,144,122,328	2009-11-30
3875	2009-12-15	269,591,734	76,000	23.5632	1,144,122,328	2009-11-30
3876	2009-12-14	269,515,734	-80,000	23.5565	1,144,122,328	2009-11-30
3877	2009-12-11	269,595,734	502,000	23.5635	1,144,122,328	2009-11-30
3878	2009-12-10	269,093,734	552,000	23.5197	1,144,122,328	2009-11-30
3879	2009-12-09	268,541,734	-1,474,000	23.4714	1,144,122,328	2009-11-30
3880	2009-12-08	270,015,734	-104,000	23.6003	1,144,122,328	2009-11-30
3881	2009-12-07	270,119,734	284,000	23.6093	1,144,122,328	2009-11-30
3882	2009-12-04	269,835,734	-150,000	23.5845	1,144,122,328	2009-11-30
3883	2009-12-03	269,985,734	100,000	23.5976	1,144,122,328	2009-11-30
3884	2009-12-02	269,885,734	-2,000	23.5889	1,144,122,328	2009-11-30
3885	2009-12-01	269,887,734	236,000	23.5891	1,144,122,328	2009-11-30
3886	2009-11-30	269,651,734	-242,000	23.5684	1,144,122,328	2009-11-30
3887	2009-11-27	269,893,734	-348,000	23.5896	1,144,122,328	2009-10-31
3888	2009-11-26	270,241,734	822,000	23.6200	1,144,122,328	2009-10-31
3889	2009-11-25	269,419,734	134,000	23.5482	1,144,122,328	2009-10-31
3890	2009-11-24	269,285,734	-240,000	23.5364	1,144,122,328	2009-10-31
3891	2009-11-23	269,525,734	-20,000	23.5574	1,144,122,328	2009-10-31
3892	2009-11-20	269,545,734	222,000	23.5592	1,144,122,328	2009-10-31
3893	2009-11-19	269,323,734	-1,160,000	23.5398	1,144,122,328	2009-10-31
3894	2009-11-18	270,483,734	-44,000	23.6412	1,144,122,328	2009-10-31
3895	2009-11-17	270,527,734	-142,000	23.6450	1,144,122,328	2009-10-31
3896	2009-11-16	270,669,734	154,000	23.6574	1,144,122,328	2009-10-31
3897	2009-11-13	270,515,734	234,000	23.6440	1,144,122,328	2009-10-31
3898	2009-11-12	270,281,734	124,000	23.6235	1,144,122,328	2009-10-31
3899	2009-11-11	270,157,734	36,000	23.6127	1,144,122,328	2009-10-31
3900	2009-11-10	270,121,734	-570,000	23.6095	1,144,122,328	2009-10-31
3901	2009-11-09	270,691,734	-356,000	23.6593	1,144,122,328	2009-10-31
3902	2009-11-06	271,047,734	38,000	23.6905	1,144,122,328	2009-10-31
3903	2009-11-05	271,009,734	402,000	23.6871	1,144,122,328	2009-10-31
3904	2009-11-04	270,607,734	212,000	23.6520	1,144,122,328	2009-10-31
3905	2009-11-03	270,395,734	306,000	23.6335	1,144,122,328	2009-10-31
3906	2009-11-02	270,089,734	-408,000	23.6067	1,144,122,328	2009-10-31
3907	2009-10-30	270,497,734	362,000	23.6424	1,144,122,328	2009-09-30
3908	2009-10-29	270,135,734	-168,000	23.6107	1,144,122,328	2009-09-30
3909	2009-10-28	270,303,734	10,000	23.6254	1,144,122,328	2009-09-30
3910	2009-10-27	270,293,734	-186,000	23.6245	1,144,122,328	2009-09-30
3911	2009-10-23	270,479,734	-172,000	23.6408	1,144,122,328	2009-09-30
3912	2009-10-22	270,651,734	62,000	23.6558	1,144,122,328	2009-09-30
3913	2009-10-21	270,589,734	62,000	23.6504	1,144,122,328	2009-09-30
3914	2009-10-20	270,527,734	154,000	23.6450	1,144,122,328	2009-09-30
3915	2009-10-19	270,373,734	246,000	23.6315	1,144,122,328	2009-09-30
3916	2009-10-16	270,127,734	-36,000	23.6100	1,144,122,328	2009-09-30
3917	2009-10-15	270,163,734	236,000	23.6132	1,144,122,328	2009-09-30
3918	2009-10-14	269,927,734	-130,000	23.5926	1,144,122,328	2009-09-30
3919	2009-10-13	270,057,734	-748,000	23.6039	1,144,122,328	2009-09-30
3920	2009-10-12	270,805,734	-4,560,000	23.6693	1,144,122,328	2009-09-30
3921	2009-10-09	275,365,734	-220,000	24.0679	1,144,122,328	2009-09-30
3922	2009-10-08	275,585,734	548,000	24.0871	1,144,122,328	2009-09-30
3923	2009-10-07	275,037,734	-118,000	24.0392	1,144,122,328	2009-09-30
3924	2009-10-06	275,155,734	-260,000	24.0495	1,144,122,328	2009-09-30
3925	2009-10-05	275,415,734	-1,016,000	24.0722	1,144,122,328	2009-09-30
3926	2009-10-02	276,431,734	-1,162,000	24.1610	1,144,122,328	2009-09-30
3927	2009-09-30	277,593,734	-544,000	24.2626	1,144,122,328	2009-09-30
3928	2009-09-29	278,137,734	112,000	24.3101	1,144,122,328	2009-08-31
3929	2009-09-28	278,025,734	330,000	24.3004	1,144,122,328	2009-08-31
3930	2009-09-25	277,695,734	1,114,000	24.2715	1,144,122,328	2009-08-31
3931	2009-09-24	276,581,734	142,000	24.1741	1,144,122,328	2009-08-31
3932	2009-09-23	276,439,734	674,000	24.1617	1,144,122,328	2009-08-31
3933	2009-09-22	275,765,734	998,000	24.1028	1,144,122,328	2009-08-31
3934	2009-09-21	274,767,734	-812,000	24.0156	1,144,122,328	2009-08-31
3935	2009-09-18	275,579,734	314,000	24.0866	1,144,122,328	2009-08-31
3936	2009-09-17	275,265,734	452,000	24.0591	1,144,122,328	2009-08-31
3937	2009-09-16	274,813,734	480,000	24.0196	1,144,122,328	2009-08-31
3938	2009-09-15	274,333,734	-796,000	23.9777	1,144,122,328	2009-08-31
3939	2009-09-14	275,129,734	278,000	24.0472	1,144,122,328	2009-08-31
3940	2009-09-11	274,851,734	-492,000	24.0229	1,144,122,328	2009-08-31
3941	2009-09-10	275,343,734	-384,000	24.0659	1,144,122,328	2009-08-31
3942	2009-09-09	275,727,734	-414,000	24.0995	1,144,122,328	2009-08-31
3943	2009-09-08	276,141,734	-174,000	24.1357	1,144,122,328	2009-08-31
3944	2009-09-07	276,315,734	-166,000	24.1509	1,144,122,328	2009-08-31
3945	2009-09-04	276,481,734	360,000	24.1654	1,144,122,328	2009-08-31
3946	2009-09-03	276,121,734	134,000	24.1339	1,144,122,328	2009-08-31
3947	2009-09-02	275,987,734	273,500	24.1222	1,144,122,328	2009-08-31
3948	2009-09-01	275,714,234	212,000	24.0983	1,144,122,328	2009-08-31
3949	2009-08-31	275,502,234	234,000	24.0798	1,144,122,328	2009-08-31
3950	2009-08-28	275,268,234	-266,000	24.0593	1,144,122,328	2009-07-31
3951	2009-08-27	275,534,234	-90,000	24.0826	1,144,122,328	2009-07-31
3952	2009-08-26	275,624,234	212,000	24.0905	1,144,122,328	2009-07-31
3953	2009-08-25	275,412,234	528,000	24.0719	1,144,122,328	2009-07-31
3954	2009-08-24	274,884,234	52,000	24.0258	1,144,122,328	2009-07-31
3955	2009-08-21	274,832,234	-2,394,000	24.0212	1,144,122,328	2009-07-31
3956	2009-08-20	277,226,234	164,000	24.2305	1,144,122,328	2009-07-31
3957	2009-08-19	277,062,234	138,000	24.2161	1,144,122,328	2009-07-31
3958	2009-08-18	276,924,234	332,000	24.2041	1,144,122,328	2009-07-31
3959	2009-08-17	276,592,234	224,000	24.1751	1,144,122,328	2009-07-31
3960	2009-08-14	276,368,234	128,000	24.1555	1,144,122,328	2009-07-31
3961	2009-08-13	276,240,234	-6,000	24.1443	1,144,122,328	2009-07-31
3962	2009-08-12	276,246,234	-452,000	24.1448	1,144,122,328	2009-07-31
3963	2009-08-11	276,698,234	-696,000	24.1843	1,144,122,328	2009-07-31
3964	2009-08-10	277,394,234	23,160,000	24.2452	1,144,122,328	2009-07-31
3965	2009-08-07	254,234,234	-206,000	22.2209	1,144,122,328	2009-07-31
3966	2009-08-06	254,440,234	380,000	22.2389	1,144,122,328	2009-07-31
3967	2009-08-05	254,060,234	68,000	22.2057	1,144,122,328	2009-07-31
3968	2009-08-04	253,992,234	3,276,000	22.1997	1,144,122,328	2009-07-31
3969	2009-08-03	250,716,234	-29,000	21.9134	1,144,122,328	2009-07-31
3970	2009-07-31	250,745,234	679,000	21.9159	1,144,122,328	2009-07-31
3971	2009-07-30	250,066,234	-1,020,000	21.8566	1,144,122,328	2009-06-30
3972	2009-07-29	251,086,234	80,000	21.9458	1,144,122,328	2009-06-30
3973	2009-07-28	251,006,234	238,000	21.9388	1,144,122,328	2009-06-30
3974	2009-07-27	250,768,234	354,000	21.9180	1,144,122,328	2009-06-30
3975	2009-07-24	250,414,234	506,000	21.8870	1,144,122,328	2009-06-30
3976	2009-07-23	249,908,234	242,000	21.8428	1,144,122,328	2009-06-30
3977	2009-07-22	249,666,234	-240,000	21.8216	1,144,122,328	2009-06-30
3978	2009-07-21	249,906,234	-200,000	21.8426	1,144,122,328	2009-06-30
3979	2009-07-20	250,106,234	-340,000	21.8601	1,144,122,328	2009-06-30
3980	2009-07-17	250,446,234	-772,000	21.8898	1,144,122,328	2009-06-30
3981	2009-07-16	251,218,234	-26,000	21.9573	1,144,122,328	2009-06-30
3982	2009-07-15	251,244,234	0	21.9596	1,144,122,328	2009-06-30
3983	2009-07-14	251,244,234	0	21.9596	1,144,122,328	2009-06-30
3984	2009-07-13	251,244,234	-112,000	21.9596	1,144,122,328	2009-06-30
3985	2009-07-10	251,356,234	50,000	21.9693	1,144,122,328	2009-06-30
3986	2009-07-09	251,306,234	76,000	21.9650	1,144,122,328	2009-06-30
3987	2009-07-08	251,230,234	36,000	21.9583	1,144,122,328	2009-06-30
3988	2009-07-07	251,194,234	0	21.9552	1,144,122,328	2009-06-30
3989	2009-07-06	251,194,234	104,000	21.9552	1,144,122,328	2009-06-30
3990	2009-07-03	251,090,234	-20,000	21.9461	1,144,122,328	2009-06-30
3991	2009-07-02	251,110,234	-8,000	21.9478	1,144,122,328	2009-06-30
3992	2009-06-30	251,118,234	-10,000	21.9485	1,144,122,328	2009-06-30
3993	2009-06-29	251,128,234	300,000	21.9494	1,144,122,328	2009-05-31
3994	2009-06-26	250,828,234	-18,000	21.9232	1,144,122,328	2009-05-31
3995	2009-06-25	250,846,234	-58,000	21.9248	1,144,122,328	2009-05-31
3996	2009-06-24	250,904,234	14,000	21.9298	1,144,122,328	2009-05-31
3997	2009-06-23	250,890,234	-100,000	21.9286	1,144,122,328	2009-05-31
3998	2009-06-22	250,990,234	38,000	21.9374	1,144,122,328	2009-05-31
3999	2009-06-19	250,952,234	-36,000	21.9340	1,144,122,328	2009-05-31
4000	2009-06-18	250,988,234	256,000	21.9372	1,144,122,328	2009-05-31
4001	2009-06-17	250,732,234	276,000	21.9148	1,144,122,328	2009-05-31
4002	2009-06-16	250,456,234	50,000	21.8907	1,144,122,328	2009-05-31
4003	2009-06-15	250,406,234	812,000	21.8863	1,144,122,328	2009-05-31
4004	2009-06-12	249,594,234	746,000	21.8153	1,144,122,328	2009-05-31
4005	2009-06-11	248,848,234	460,000	21.7501	1,144,122,328	2009-05-31
4006	2009-06-10	248,388,234	314,000	21.7099	1,144,122,328	2009-05-31
4007	2009-06-09	248,074,234	0	21.6825	1,144,122,328	2009-05-31
4008	2009-06-08	248,074,234	374,000	21.6825	1,144,122,328	2009-05-31
4009	2009-06-05	247,700,234	222,000	21.6498	1,144,122,328	2009-05-31
4010	2009-06-04	247,478,234	54,000	21.6304	1,144,122,328	2009-05-31
4011	2009-06-03	247,424,234	-79,000	21.6257	1,144,122,328	2009-05-31
4012	2009-06-02	247,503,234	322,000	21.6326	1,144,122,328	2009-05-31
4013	2009-06-01	247,181,234	8,000	21.6044	1,144,122,328	2009-05-31
4014	2009-05-29	247,173,234	-48,000	21.6037	1,144,122,328	2009-04-30
4015	2009-05-27	247,221,234	-160,000	21.6079	1,144,122,328	2009-04-30
4016	2009-05-26	247,381,234	-710,000	21.6219	1,144,122,328	2009-04-30
4017	2009-05-25	248,091,234	424,000	21.6840	1,144,122,328	2009-04-30
4018	2009-05-22	247,667,234	-24,000	21.6469	1,144,122,328	2009-04-30
4019	2009-05-21	247,691,234	614,000	21.6490	1,144,122,328	2009-04-30
4020	2009-05-20	247,077,234	376,000	21.5954	1,144,122,328	2009-04-30
4021	2009-05-19	246,701,234	-64,000	21.5625	1,144,122,328	2009-04-30
4022	2009-05-18	246,765,234	400,000	21.5681	1,144,122,328	2009-04-30
4023	2009-05-15	246,365,234	-122,000	21.5331	1,144,122,328	2009-04-30
4024	2009-05-14	246,487,234	56,000	21.5438	1,144,122,328	2009-04-30
4025	2009-05-13	246,431,234	-322,000	21.5389	1,144,122,328	2009-04-30
4026	2009-05-12	246,753,234	184,000	21.5670	1,144,122,328	2009-04-30
4027	2009-05-11	246,569,234	-66,000	21.5510	1,144,122,328	2009-04-30
4028	2009-05-08	246,635,234	-386,000	21.5567	1,144,122,328	2009-04-30
4029	2009-05-07	247,021,234	128,000	21.5905	1,144,122,328	2009-04-30
4030	2009-05-06	246,893,234	-36,000	21.5793	1,144,122,328	2009-04-30
4031	2009-05-05	246,929,234	466,000	21.5824	1,144,122,328	2009-04-30
4032	2009-05-04	246,463,234	-32,000	21.5417	1,144,122,328	2009-04-30
4033	2009-04-30	246,495,234	448,000	21.5445	1,144,122,328	2009-04-30
4034	2009-04-29	246,047,234	550,000	21.5053	1,144,122,328	2009-03-31
4035	2009-04-28	245,497,234	270,000	21.4573	1,144,122,328	2009-03-31
4036	2009-04-27	245,227,234	170,000	21.4337	1,144,122,328	2009-03-31
4037	2009-04-24	245,057,234	44,000	21.4188	1,144,122,328	2009-03-31
4038	2009-04-23	245,013,234	342,000	21.4150	1,144,122,328	2009-03-31
4039	2009-04-22	244,671,234	218,000	21.3851	1,144,122,328	2009-03-31
4040	2009-04-21	244,453,234	210,000	21.3660	1,144,122,328	2009-03-31
4041	2009-04-20	244,243,234	406,000	21.3477	1,144,122,328	2009-03-31
4042	2009-04-17	243,837,234	50,000	21.3122	1,144,122,328	2009-03-31
4043	2009-04-16	243,787,234	178,000	21.3078	1,144,122,328	2009-03-31
4044	2009-04-15	243,609,234	790,000	21.2922	1,144,122,328	2009-03-31
4045	2009-04-14	242,819,234	696,000	21.2232	1,144,122,328	2009-03-31
4046	2009-04-09	242,123,234	904,000	21.1624	1,144,122,328	2009-03-31
4047	2009-04-08	241,219,234	-220,000	21.0833	1,144,122,328	2009-03-31
4048	2009-04-07	241,439,234	-68,000	21.1026	1,144,122,328	2009-03-31
4049	2009-04-06	241,507,234	-610,000	21.1085	1,144,122,328	2009-03-31
4050	2009-04-03	242,117,234	48,000	21.1618	1,144,122,328	2009-03-31
4051	2009-04-02	242,069,234	-280,000	21.1576	1,144,122,328	2009-03-31
4052	2009-04-01	242,349,234	138,000	21.1821	1,144,122,328	2009-03-31
4053	2009-03-31	242,211,234	226,000	21.1700	1,144,122,328	2009-03-31
4054	2009-03-30	241,985,234	-518,000	21.1503	1,144,122,328	2009-02-28
4055	2009-03-27	242,503,234	-14,000	21.1956	1,144,122,328	2009-02-28
4056	2009-03-26	242,517,234	312,000	21.1968	1,144,122,328	2009-02-28
4057	2009-03-25	242,205,234	0	21.1695	1,144,122,328	2009-02-28
4058	2009-03-24	242,205,234	288,000	21.1695	1,144,122,328	2009-02-28
4059	2009-03-23	241,917,234	150,000	21.1444	1,144,122,328	2009-02-28
4060	2009-03-20	241,767,234	194,000	21.1312	1,144,122,328	2009-02-28
4061	2009-03-19	241,573,234	234,000	21.1143	1,144,122,328	2009-02-28
4062	2009-03-18	241,339,234	0	21.0938	1,144,122,328	2009-02-28
4063	2009-03-17	241,339,234	250,000	21.0938	1,144,122,328	2009-02-28
4064	2009-03-16	241,089,234	222,000	21.0720	1,144,122,328	2009-02-28
4065	2009-03-13	240,867,234	0	21.0526	1,144,122,328	2009-02-28
4066	2009-03-12	240,867,234	404,000	21.0526	1,144,122,328	2009-02-28
4067	2009-03-11	240,463,234	302,000	21.0173	1,144,122,328	2009-02-28
4068	2009-03-10	240,161,234	592,000	20.9909	1,144,122,328	2009-02-28
4069	2009-03-09	239,569,234	-490,000	20.9391	1,144,122,328	2009-02-28
4070	2009-03-06	240,059,234	-20,000	20.9820	1,144,122,328	2009-02-28
4071	2009-03-05	240,079,234	-120,000	20.9837	1,144,122,328	2009-02-28
4072	2009-03-04	240,199,234	300,000	20.9942	1,144,122,328	2009-02-28
4073	2009-03-03	239,899,234	-20,000	20.9680	1,144,122,328	2009-02-28
4074	2009-03-02	239,919,234	64,000	20.9697	1,144,122,328	2009-02-28
4075	2009-02-27	239,855,234	160,000	20.9641	1,144,122,328	2009-01-31
4076	2009-02-26	239,695,234	240,000	20.9501	1,144,122,328	2009-01-31
4077	2009-02-25	239,455,234	12,000	20.9292	1,144,122,328	2009-01-31
4078	2009-02-24	239,443,234	394,000	20.9281	1,144,122,328	2009-01-31
4079	2009-02-23	239,049,234	186,000	20.8937	1,144,122,328	2009-01-31
4080	2009-02-20	238,863,234	86,000	20.8774	1,144,122,328	2009-01-31
4081	2009-02-19	238,777,234	444,000	20.8699	1,144,122,328	2009-01-31
4082	2009-02-18	238,333,234	324,000	20.8311	1,144,122,328	2009-01-31
4083	2009-02-17	238,009,234	292,000	20.8028	1,144,122,328	2009-01-31
4084	2009-02-16	237,717,234	-606,000	20.7773	1,144,122,328	2009-01-31
4085	2009-02-13	238,323,234	-588,000	20.8302	1,144,122,328	2009-01-31
4086	2009-02-12	238,911,234	64,000	20.8816	1,144,122,328	2009-01-31
4087	2009-02-11	238,847,234	234,000	20.8760	1,144,122,328	2009-01-31
4088	2009-02-10	238,613,234	-76,000	20.8556	1,144,122,328	2009-01-31
4089	2009-02-09	238,689,234	-168,000	20.8622	1,144,122,328	2009-01-31
4090	2009-02-06	238,857,234	-110,000	20.8769	1,144,122,328	2009-01-31
4091	2009-02-05	238,967,234	110,000	20.8865	1,144,122,328	2009-01-31
4092	2009-02-04	238,857,234	-400,000	20.8769	1,144,122,328	2009-01-31
4093	2009-02-03	239,257,234	134,000	20.9119	1,144,122,328	2009-01-31
4094	2009-02-02	239,123,234	0	20.9001	1,144,122,328	2009-01-31
4095	2009-01-30	239,123,234	110,000	20.9001	1,144,122,328	2008-12-31
4096	2009-01-29	239,013,234	-172,000	20.8905	1,144,122,328	2008-12-31
4097	2009-01-23	239,185,234	-700,000	20.9056	1,144,122,328	2008-12-31
4098	2009-01-22	239,885,234	-322,000	20.9667	1,144,122,328	2008-12-31
4099	2009-01-21	240,207,234	340,000	20.9949	1,144,122,328	2008-12-31
4100	2009-01-20	239,867,234	-96,000	20.9652	1,144,122,328	2008-12-31
4101	2009-01-19	239,963,234	440,000	20.9736	1,144,122,328	2008-12-31
4102	2009-01-16	239,523,234	-84,000	20.9351	1,144,122,328	2008-12-31
4103	2009-01-15	239,607,234	510,000	20.9424	1,144,122,328	2008-12-31
4104	2009-01-14	239,097,234	476,000	20.8979	1,144,122,328	2008-12-31
4105	2009-01-13	238,621,234	254,000	20.8563	1,144,122,328	2008-12-31
4106	2009-01-12	238,367,234	152,000	20.8341	1,144,122,328	2008-12-31
4107	2009-01-09	238,215,234	370,000	20.8208	1,144,122,328	2008-12-31
4108	2009-01-08	237,845,234	296,000	20.7884	1,144,122,328	2008-12-31
4109	2009-01-07	237,549,234	150,000	20.7626	1,144,122,328	2008-12-31
4110	2009-01-06	237,399,234	-60,000	20.7495	1,144,122,328	2008-12-31
4111	2009-01-05	237,459,234	1,104,000	20.7547	1,144,122,328	2008-12-31
4112	2009-01-02	236,355,234	500,000	20.6582	1,144,122,328	2008-12-31
4113	2008-12-30	235,855,234	1,140,000	20.6145	1,144,122,328	2008-11-30
4114	2008-12-29	234,715,234	418,000	20.5149	1,144,122,328	2008-11-30
4115	2008-12-23	234,297,234	-410,000	20.4783	1,144,122,328	2008-11-30
4116	2008-12-22	234,707,234	448,000	20.5142	1,144,122,328	2008-11-30
4117	2008-12-19	234,259,234	100,000	20.4750	1,144,122,328	2008-11-30
4118	2008-12-18	234,159,234	-20,000	20.4663	1,144,122,328	2008-11-30
4119	2008-12-17	234,179,234	-288,000	20.4680	1,144,122,328	2008-11-30
4120	2008-12-16	234,467,234	-76,000	20.4932	1,144,122,328	2008-11-30
4121	2008-12-15	234,543,234	-150,000	20.4998	1,144,122,328	2008-11-30
4122	2008-12-12	234,693,234	-68,000	20.5129	1,144,122,328	2008-11-30
4123	2008-12-11	234,761,234	8,000	20.5189	1,144,122,328	2008-11-30
4124	2008-12-10	234,753,234	586,000	20.5182	1,144,122,328	2008-11-30
4125	2008-12-09	234,167,234	-40,000	20.4670	1,144,122,328	2008-11-30
4126	2008-12-08	234,207,234	-30,000	20.4705	1,144,122,328	2008-11-30
4127	2008-12-05	234,237,234	0	20.4731	1,144,122,328	2008-11-30
4128	2008-12-04	234,237,234	0	20.4731	1,144,122,328	2008-11-30
4129	2008-12-03	234,237,234	-12,000	20.4731	1,144,122,328	2008-11-30
4130	2008-12-02	234,249,234	-286,000	20.4741	1,144,122,328	2008-11-30
4131	2008-12-01	234,535,234	86,000	20.4991	1,144,122,328	2008-11-30
4132	2008-11-28	234,449,234	0	20.4916	1,144,122,328	2008-10-31
4133	2008-11-27	234,449,234	-56,000	20.4916	1,144,122,328	2008-10-31
4134	2008-11-26	234,505,234	4,000	20.4965	1,144,122,328	2008-10-31
4135	2008-11-25	234,501,234	-192,000	20.4962	1,144,122,328	2008-10-31
4136	2008-11-24	234,693,234	-10,000	20.5129	1,144,122,328	2008-10-31
4137	2008-11-21	234,703,234	-36,000	20.5138	1,144,122,328	2008-10-31
4138	2008-11-20	234,739,234	302,000	20.5170	1,144,122,328	2008-10-31
4139	2008-11-19	234,437,234	22,000	20.4906	1,144,122,328	2008-10-31
4140	2008-11-18	234,415,234	108,000	20.4887	1,144,122,328	2008-10-31
4141	2008-11-17	234,307,234	-2,000	20.4792	1,144,122,328	2008-10-31
4142	2008-11-14	234,309,234	0	20.4794	1,144,122,328	2008-10-31
4143	2008-11-13	234,309,234	102,000	20.4794	1,144,122,328	2008-10-31
4144	2008-11-12	234,207,234	-392,000	20.4705	1,144,122,328	2008-10-31
4145	2008-11-11	234,599,234	10,000	20.5047	1,144,122,328	2008-10-31
4146	2008-11-10	234,589,234	-206,000	20.5039	1,144,122,328	2008-10-31
4147	2008-11-07	234,795,234	186,000	20.5219	1,144,122,328	2008-10-31
4148	2008-11-06	234,609,234	-196,000	20.5056	1,144,122,328	2008-10-31
4149	2008-11-05	234,805,234	-246,000	20.5227	1,144,122,328	2008-10-31
4150	2008-11-04	235,051,234	-326,000	20.5442	1,144,122,328	2008-10-31
4151	2008-11-03	235,377,234	-356,000	20.5727	1,144,122,328	2008-10-31
4152	2008-10-31	235,733,234	194,000	20.6038	1,144,122,328	2008-10-31
4153	2008-10-30	235,539,234	-24,000	20.5869	1,144,122,328	2008-09-30
4154	2008-10-29	235,563,234	148,000	20.5890	1,144,122,328	2008-09-30
4155	2008-10-28	235,415,234	-44,000	20.5761	1,144,122,328	2008-09-30
4156	2008-10-27	235,459,234	114,000	20.5799	1,144,122,328	2008-09-30
4157	2008-10-24	235,345,234	-264,000	20.5699	1,144,122,328	2008-09-30
4158	2008-10-23	235,609,234	80,000	20.5930	1,144,122,328	2008-09-30
4159	2008-10-22	235,529,234	84,000	20.5860	1,144,122,328	2008-09-30
4160	2008-10-21	235,445,234	6,000	20.5787	1,144,122,328	2008-09-30
4161	2008-10-20	235,439,234	754,000	20.5782	1,144,122,328	2008-09-30
4162	2008-10-17	234,685,234	124,000	20.5123	1,144,122,328	2008-09-30
4163	2008-10-16	234,561,234	116,000	20.5014	1,144,122,328	2008-09-30
4164	2008-10-15	234,445,234	448,000	20.4913	1,144,122,328	2008-09-30
4165	2008-10-14	233,997,234	372,000	20.4521	1,144,122,328	2008-09-30
4166	2008-10-13	233,625,234	-178,000	20.4196	1,144,122,328	2008-09-30
4167	2008-10-10	233,803,234	-448,000	20.4352	1,144,122,328	2008-09-30
4168	2008-10-09	234,251,234	1,376,000	20.4743	1,144,122,328	2008-09-30
4169	2008-10-08	232,875,234	20,000	20.3541	1,144,122,328	2008-09-30
4170	2008-10-06	232,855,234	-10,000	20.3523	1,144,122,328	2008-09-30
4171	2008-10-03	232,865,234	28,000	20.3532	1,144,122,328	2008-09-30
4172	2008-10-02	232,837,234	-74,000	20.3507	1,144,122,328	2008-09-30
4173	2008-09-30	232,911,234	-18,000	20.3572	1,144,122,328	2008-09-30
4174	2008-09-29	232,929,234	78,000	20.3588	1,144,122,328	2008-08-31
4175	2008-09-26	232,851,234	-160,000	20.3520	1,144,122,328	2008-08-31
4176	2008-09-25	233,011,234	2,000	20.3659	1,144,122,328	2008-08-31
4177	2008-09-24	233,009,234	-110,000	20.3658	1,144,122,328	2008-08-31
4178	2008-09-23	233,119,234	-50,000	20.3754	1,144,122,328	2008-08-31
4179	2008-09-22	233,169,234	-474,000	20.3797	1,144,122,328	2008-08-31
4180	2008-09-19	233,643,234	22,000	20.4212	1,144,122,328	2008-08-31
4181	2008-09-18	233,621,234	178,000	20.4193	1,144,122,328	2008-08-31
4182	2008-09-17	233,443,234	10,000	20.4037	1,144,122,328	2008-08-31
4183	2008-09-16	233,433,234	20,000	20.4028	1,144,122,328	2008-08-31
4184	2008-09-12	233,413,234	74,000	20.4011	1,144,122,328	2008-08-31
4185	2008-09-11	233,339,234	204,000	20.3946	1,144,122,328	2008-08-31
4186	2008-09-10	233,135,234	-300,000	20.3768	1,144,122,328	2008-08-31
4187	2008-09-09	233,435,234	172,000	20.4030	1,144,122,328	2008-08-31
4188	2008-09-08	233,263,234	52,000	20.3880	1,144,122,328	2008-08-31
4189	2008-09-05	233,211,234	-710,000	20.3834	1,144,122,328	2008-08-31
4190	2008-09-04	233,921,234	48,000	20.4455	1,144,122,328	2008-08-31
4191	2008-09-03	233,873,234	-28,000	20.4413	1,144,122,328	2008-08-31
4192	2008-09-02	233,901,234	-62,000	20.4437	1,144,122,328	2008-08-31
4193	2008-09-01	233,963,234	-86,000	20.4491	1,144,122,328	2008-08-31
4194	2008-08-29	234,049,234	102,000	20.4567	1,144,122,328	2008-07-31
4195	2008-08-28	233,947,234	46,000	20.4477	1,144,122,328	2008-07-31
4196	2008-08-27	233,901,234	-44,000	20.4437	1,144,122,328	2008-07-31
4197	2008-08-26	233,945,234	-273,000	20.4476	1,144,122,328	2008-07-31
4198	2008-08-25	234,218,234	-40,000	20.4714	1,144,122,328	2008-07-31
4199	2008-08-21	234,258,234	54,000	20.4749	1,144,122,328	2008-07-31
4200	2008-08-20	234,204,234	46,000	20.4702	1,144,122,328	2008-07-31
4201	2008-08-19	234,158,234	-36,000	20.4662	1,144,122,328	2008-07-31
4202	2008-08-18	234,194,234	14,000	20.4693	1,144,122,328	2008-07-31
4203	2008-08-15	234,180,234	518,000	20.4681	1,144,122,328	2008-07-31
4204	2008-08-14	233,662,234	-346,000	20.4228	1,144,122,328	2008-07-31
4205	2008-08-13	234,008,234	-3,350,000	20.4531	1,144,122,328	2008-07-31
4206	2008-08-12	237,358,234	134,000	20.7459	1,144,122,328	2008-07-31
4207	2008-08-11	237,224,234	36,000	20.7342	1,144,122,328	2008-07-31
4208	2008-08-08	237,188,234	-394,000	20.7310	1,144,122,328	2008-07-31
4209	2008-08-07	237,582,234	-22,000	20.7655	1,144,122,328	2008-07-31
4210	2008-08-05	237,604,234	-8,000	20.7674	1,144,122,328	2008-07-31
4211	2008-08-04	237,612,234	20,000	20.7681	1,144,122,328	2008-07-31
4212	2008-08-01	237,592,234	-218,000	20.7663	1,144,122,328	2008-07-31
4213	2008-07-31	237,810,234	68,000	20.7854	1,144,122,328	2008-07-31
4214	2008-07-30	237,742,234	124,000	20.7794	1,144,122,328	2008-06-30
4215	2008-07-29	237,618,234	10,000	20.7686	1,144,122,328	2008-06-30
4216	2008-07-28	237,608,234	-60,000	20.7677	1,144,122,328	2008-06-30
4217	2008-07-25	237,668,234	190,000	20.7730	1,144,122,328	2008-06-30
4218	2008-07-24	237,478,234	-8,000	20.7564	1,144,122,328	2008-06-30
4219	2008-07-23	237,486,234	400,000	20.7571	1,144,122,328	2008-06-30
4220	2008-07-22	237,086,234	122,000	20.7221	1,144,122,328	2008-06-30
4221	2008-07-21	236,964,234	10,000	20.7114	1,144,122,328	2008-06-30
4222	2008-07-18	236,954,234	10,000	20.7106	1,144,122,328	2008-06-30
4223	2008-07-17	236,944,234	2,882,000	20.7097	1,144,122,328	2008-06-30
4224	2008-07-16	234,062,234	28,000	20.4578	1,144,122,328	2008-06-30
4225	2008-07-15	234,034,234	-4,000	20.4554	1,144,122,328	2008-06-30
4226	2008-07-14	234,038,234	-14,000	20.4557	1,144,122,328	2008-06-30
4227	2008-07-11	234,052,234	30,000	20.4569	1,144,122,328	2008-06-30
4228	2008-07-10	234,022,234	72,000	20.4543	1,144,122,328	2008-06-30
4229	2008-07-09	233,950,234	2,000	20.4480	1,144,122,328	2008-06-30
4230	2008-07-08	233,948,234	292,000	20.4478	1,144,122,328	2008-06-30
4231	2008-07-07	233,656,234	-122,000	20.4223	1,144,122,328	2008-06-30
4232	2008-07-04	233,778,234	-204,000	20.4330	1,144,122,328	2008-06-30
4233	2008-07-03	233,982,234	164,000	20.4508	1,144,122,328	2008-06-30
4234	2008-07-02	233,818,234	340,000	20.4365	1,144,122,328	2008-06-30
4235	2008-06-30	233,478,234	-432,000	20.4068	1,144,122,328	2008-06-30
4236	2008-06-27	233,910,234	0	20.4445	1,144,122,328	2008-05-31
4237	2008-06-26	233,910,234	24,000	20.4445	1,144,122,328	2008-05-31
4238	2008-06-25	233,886,234	-356,000	20.4424	1,144,122,328	2008-05-31
4239	2008-06-24	234,242,234	192,000	20.4735	1,144,122,328	2008-05-31
4240	2008-06-23	234,050,234	118,000	20.4567	1,144,122,328	2008-05-31
4241	2008-06-20	233,932,234	-212,000	20.4464	1,144,122,328	2008-05-31
4242	2008-06-19	234,144,234	-872,000	20.4650	1,144,122,328	2008-05-31
4243	2008-06-18	235,016,234	882,000	20.5412	1,144,122,328	2008-05-31
4244	2008-06-17	234,134,234	-804,000	20.4641	1,144,122,328	2008-05-31
4245	2008-06-16	234,938,234	662,000	20.5344	1,144,122,328	2008-05-31
4246	2008-06-13	234,276,234	1,646,000	20.4765	1,144,122,328	2008-05-31
4247	2008-06-12	232,630,234	3,284,000	20.3326	1,144,122,328	2008-05-31
4248	2008-06-11	229,346,234	-226,000	20.0456	1,144,122,328	2008-05-31
4249	2008-06-10	229,572,234	684,000	20.0654	1,144,122,328	2008-05-31
4250	2008-06-06	228,888,234	802,000	20.0056	1,144,122,328	2008-05-31
4251	2008-06-05	228,086,234	-12,000	19.9355	1,144,122,328	2008-05-31
4252	2008-06-04	228,098,234	0	19.9365	1,144,122,328	2008-05-31
4253	2008-06-03	228,098,234	650,000	19.9365	1,144,122,328	2008-05-31
4254	2008-06-02	227,448,234	640,000	19.8797	1,144,122,328	2008-05-31
4255	2008-05-30	226,808,234	986,000	19.8238	1,144,122,328	2008-04-30
4256	2008-05-29	225,822,234	326,000	19.7376	1,144,122,328	2008-04-30
4257	2008-05-28	225,496,234	438,000	19.7091	1,144,122,328	2008-04-30
4258	2008-05-27	225,058,234	-78,000	19.6708	1,144,122,328	2008-04-30
4259	2008-05-26	225,136,234	237,000	19.6776	1,144,122,328	2008-04-30
4260	2008-05-23	224,899,234	1,048,000	19.6569	1,144,122,328	2008-04-30
4261	2008-05-22	223,851,234	808,000	19.5653	1,144,122,328	2008-04-30
4262	2008-05-21	223,043,234	1,502,000	19.4947	1,144,122,328	2008-04-30
4263	2008-05-20	221,541,234	490,000	19.3634	1,144,122,328	2008-04-30
4264	2008-05-19	221,051,234	-1,346,000	19.3206	1,144,122,328	2008-04-30
4265	2008-05-16	222,397,234	0	19.4382	1,144,122,328	2008-04-30
4266	2008-05-15	222,397,234	-6,010,000	19.4382	1,144,122,328	2008-04-30
4267	2008-05-14	228,407,234	892,000	19.9635	1,144,122,328	2008-04-30
4268	2008-05-13	227,515,234	556,000	19.8856	1,144,122,328	2008-04-30
4269	2008-05-09	226,959,234	276,000	19.8370	1,144,122,328	2008-04-30
4270	2008-05-08	226,683,234	-172,000	19.8128	1,144,122,328	2008-04-30
4271	2008-05-07	226,855,234	-7,718,000	19.8279	1,144,122,328	2008-04-30
4272	2008-05-06	234,573,234	36,000	20.5025	1,144,122,328	2008-04-30
4273	2008-05-05	234,537,234	66,000	20.4993	1,144,122,328	2008-04-30
4274	2008-05-02	234,471,234	-14,000	20.4935	1,144,122,328	2008-04-30
4275	2008-04-30	234,485,234	124,000	20.4948	1,144,122,328	2008-04-30
4276	2008-04-29	234,361,234	492,000	20.4839	1,144,122,328	2008-03-31
4277	2008-04-28	233,869,234	30,000	20.4409	1,144,122,328	2008-03-31
4278	2008-04-25	233,839,234	434,000	20.4383	1,144,122,328	2008-03-31
4279	2008-04-24	233,405,234	24,000	20.4004	1,144,122,328	2008-03-31
4280	2008-04-23	233,381,234	-22,000	20.3983	1,144,122,328	2008-03-31
4281	2008-04-22	233,403,234	674,000	20.4002	1,144,122,328	2008-03-31
4282	2008-04-21	232,729,234	650,000	20.3413	1,144,122,328	2008-03-31
4283	2008-04-18	232,079,234	-2,000	20.2845	1,144,122,328	2008-03-31
4284	2008-04-17	232,081,234	-242,000	20.2847	1,144,122,328	2008-03-31
4285	2008-04-16	232,323,234	10,000	20.3058	1,144,122,328	2008-03-31
4286	2008-04-15	232,313,234	132,000	20.3049	1,144,122,328	2008-03-31
4287	2008-04-14	232,181,234	-1,082,000	20.2934	1,144,122,328	2008-03-31
4288	2008-04-11	233,263,234	-102,000	20.3880	1,144,122,328	2008-03-31
4289	2008-04-10	233,365,234	-26,000	20.3969	1,144,122,328	2008-03-31
4290	2008-04-09	233,391,234	8,000	20.3992	1,144,122,328	2008-03-31
4291	2008-04-08	233,383,234	72,000	20.3985	1,144,122,328	2008-03-31
4292	2008-04-07	233,311,234	254,000	20.3922	1,144,122,328	2008-03-31
4293	2008-04-03	233,057,234	-180,000	20.3700	1,144,122,328	2008-03-31
4294	2008-04-02	233,237,234	614,000	20.3857	1,144,122,328	2008-03-31
4295	2008-04-01	232,623,234	684,000	20.3320	1,144,122,328	2008-03-31
4296	2008-03-31	231,939,234	-398,000	20.2722	1,144,122,328	2008-03-31
4297	2008-03-28	232,337,234	238,000	20.3070	1,144,122,328	2008-01-31
4298	2008-03-27	232,099,234	-116,000	20.2862	1,144,122,328	2008-01-31
4299	2008-03-26	232,215,234	640,000	20.2964	1,144,122,328	2008-01-31
4300	2008-03-25	231,575,234	58,000	20.2404	1,144,122,328	2008-01-31
4301	2008-03-20	231,517,234	632,000	20.2354	1,144,122,328	2008-01-31
4302	2008-03-19	230,885,234	640,000	20.1801	1,144,122,328	2008-01-31
4303	2008-03-18	230,245,234	-60,000	20.1242	1,144,122,328	2008-01-31
4304	2008-03-17	230,305,234	-18,000	20.1294	1,144,122,328	2008-01-31
4305	2008-03-14	230,323,234	-162,000	20.1310	1,144,122,328	2008-01-31
4306	2008-03-13	230,485,234	90,000	20.1452	1,144,122,328	2008-01-31
4307	2008-03-12	230,395,234	-84,000	20.1373	1,144,122,328	2008-01-31
4308	2008-03-11	230,479,234	700,000	20.1446	1,144,122,328	2008-01-31
4309	2008-03-10	229,779,234	634,000	20.0834	1,144,122,328	2008-01-31
4310	2008-03-07	229,145,234	118,000	20.0280	1,144,122,328	2008-01-31
4311	2008-03-06	229,027,234	12,000	20.0177	1,144,122,328	2008-01-31
4312	2008-03-05	229,015,234	526,000	20.0167	1,144,122,328	2008-01-31
4313	2008-03-04	228,489,234	662,000	19.9707	1,144,122,328	2008-01-31
4314	2008-03-03	227,827,234	-112,000	19.9128	1,144,122,328	2008-01-31
4315	2008-02-29	227,939,234	318,000	19.9226	1,144,122,328	2008-01-31
4316	2008-02-28	227,621,234	-30,000	19.8948	1,144,122,328	2008-01-31
4317	2008-02-27	227,651,234	-152,000	19.8975	1,144,122,328	2008-01-31
4318	2008-02-26	227,803,234	80,000	19.9107	1,144,122,328	2008-01-31
4319	2008-02-25	227,723,234	84,000	19.9037	1,144,122,328	2008-01-31
4320	2008-02-22	227,639,234	-120,000	19.8964	1,144,122,328	2008-01-31
4321	2008-02-21	227,759,234	-37,000	19.9069	1,144,122,328	2008-01-31
4322	2008-02-20	227,796,234	-472,000	19.9101	1,144,122,328	2008-01-31
4323	2008-02-19	228,268,234	-254,000	19.9514	1,144,122,328	2008-01-31
4324	2008-02-18	228,522,234	-23,221,200	19.9736	1,144,122,328	2008-01-31
4325	2008-02-15	251,743,434	-442,000	22.0032	1,144,122,328	2008-01-31
4326	2008-02-14	252,185,434	278,000	22.0418	1,144,122,328	2008-01-31
4327	2008-02-13	251,907,434	-48,000	22.0175	1,144,122,328	2008-01-31
4328	2008-02-12	251,955,434	24,000	22.0217	1,144,122,328	2008-01-31
4329	2008-02-11	251,931,434	-278,000	22.0196	1,144,122,328	2008-01-31
4330	2008-02-06	252,209,434	0	22.0439	1,144,122,328	2008-01-31
4331	2008-02-05	252,209,434	-6,800	22.0439	1,144,122,328	2008-01-31
4332	2008-02-04	252,216,234	-714,000	22.0445	1,144,122,328	2008-01-31
4333	2008-02-01	252,930,234	98,000	22.1069	1,144,122,328	2008-01-31
4334	2008-01-31	252,832,234	52,000	22.0984	1,144,122,328	2008-01-31
4335	2008-01-30	252,780,234	654,000	22.0938	1,144,122,328	2007-12-31
4336	2008-01-29	252,126,234	202,000	22.0367	1,144,122,328	2007-12-31
4337	2008-01-28	251,924,234	484,000	22.0190	1,144,122,328	2007-12-31
4338	2008-01-25	251,440,234	-428,000	21.9767	1,144,122,328	2007-12-31
4339	2008-01-24	251,868,234	-72,000	22.0141	1,144,122,328	2007-12-31
4340	2008-01-23	251,940,234	188,000	22.0204	1,144,122,328	2007-12-31
4341	2008-01-22	251,752,234	-80,000	22.0040	1,144,122,328	2007-12-31
4342	2008-01-21	251,832,234	322,000	22.0110	1,144,122,328	2007-12-31
4343	2008-01-18	251,510,234	-338,000	21.9828	1,144,122,328	2007-12-31
4344	2008-01-17	251,848,234	724,000	22.0124	1,144,122,328	2007-12-31
4345	2008-01-16	251,124,234	-38,000	21.9491	1,144,122,328	2007-12-31
4346	2008-01-15	251,162,234	1,000	21.9524	1,144,122,328	2007-12-31
4347	2008-01-14	251,161,234	-180,000	21.9523	1,144,122,328	2007-12-31
4348	2008-01-11	251,341,234	-188,000	21.9680	1,144,122,328	2007-12-31
4349	2008-01-10	251,529,234	-256,000	21.9845	1,144,122,328	2007-12-31
4350	2008-01-09	251,785,234	-122,000	22.0068	1,144,122,328	2007-12-31
4351	2008-01-08	251,907,234	200,000	22.0175	1,144,122,328	2007-12-31
4352	2008-01-07	251,707,234	3,688,677	22.0000	1,144,122,328	2007-12-31
4353	2008-01-04	248,018,557	1,962,000	21.6776	1,144,122,328	2007-12-31
4354	2008-01-03	246,056,557	2,000	21.5061	1,144,122,328	2007-12-31
4355	2008-01-02	246,054,557	148,000	21.5060	1,144,122,328	2007-12-31
4356	2007-12-31	245,906,557	0	21.4930	1,144,122,328	2007-12-31
4357	2007-12-28	245,906,557	-126,000	21.4930	1,144,122,328	2007-11-30
4358	2007-12-27	246,032,557	276,000	21.5040	1,144,122,328	2007-11-30
4359	2007-12-24	245,756,557	0	21.4799	1,144,122,328	2007-11-30
4360	2007-12-21	245,756,557	182,000	21.4799	1,144,122,328	2007-11-30
4361	2007-12-20	245,574,557	354,000	21.4640	1,144,122,328	2007-11-30
4362	2007-12-19	245,220,557	-310,000	21.4331	1,144,122,328	2007-11-30
4363	2007-12-18	245,530,557	552,000	21.4602	1,144,122,328	2007-11-30
4364	2007-12-17	244,978,557	614,000	21.4119	1,144,122,328	2007-11-30
4365	2007-12-14	244,364,557	-180,000	21.3583	1,144,122,328	2007-11-30
4366	2007-12-13	244,544,557	48,000	21.3740	1,144,122,328	2007-11-30
4367	2007-12-12	244,496,557	318,000	21.3698	1,144,122,328	2007-11-30
4368	2007-12-11	244,178,557	22,000	21.3420	1,144,122,328	2007-11-30
4369	2007-12-10	244,156,557	258,000	21.3401	1,144,122,328	2007-11-30
4370	2007-12-07	243,898,557	656,000	21.3175	1,144,122,328	2007-11-30
4371	2007-12-06	243,242,557	1,498,000	21.2602	1,144,122,328	2007-11-30
4372	2007-12-05	241,744,557	-118,000	21.1293	1,144,122,328	2007-11-30
4373	2007-12-04	241,862,557	-538,000	21.1396	1,144,122,328	2007-11-30
4374	2007-12-03	242,400,557	148,000	21.1866	1,144,122,328	2007-11-30
4375	2007-11-30	242,252,557	314,000	21.1737	1,144,122,328	2007-11-30
4376	2007-11-29	241,938,557	26,000	21.1527	1,143,772,328	2007-10-31
4377	2007-11-28	241,912,557	250,000	21.1504	1,143,772,328	2007-10-31
4378	2007-11-27	241,662,557	-418,000	21.1286	1,143,772,328	2007-10-31
4379	2007-11-26	242,080,557	-968,000	21.1651	1,143,772,328	2007-10-31
4380	2007-11-23	243,048,557	2,000	21.2497	1,143,772,328	2007-10-31
4381	2007-11-22	243,046,557	-252,000	21.2496	1,143,772,328	2007-10-31
4382	2007-11-21	243,298,557	-274,000	21.2716	1,143,772,328	2007-10-31
4383	2007-11-20	243,572,557	66,000	21.2955	1,143,772,328	2007-10-31
4384	2007-11-19	243,506,557	-384,000	21.2898	1,143,772,328	2007-10-31
4385	2007-11-16	243,890,557	144,000	21.3233	1,143,772,328	2007-10-31
4386	2007-11-15	243,746,557	-1,496,000	21.3108	1,143,772,328	2007-10-31
4387	2007-11-14	245,242,557	368,000	21.4416	1,143,772,328	2007-10-31
4388	2007-11-13	244,874,557	30,000	21.4094	1,143,772,328	2007-10-31
4389	2007-11-12	244,844,557	-122,000	21.4068	1,143,772,328	2007-10-31
4390	2007-11-09	244,966,557	94,000	21.4174	1,143,772,328	2007-10-31
4391	2007-11-08	244,872,557	594,000	21.4092	1,143,772,328	2007-10-31
4392	2007-11-07	244,278,557	188,000	21.3573	1,143,772,328	2007-10-31
4393	2007-11-06	244,090,557	-160,000	21.3408	1,143,772,328	2007-10-31
4394	2007-11-05	244,250,557	336,000	21.3548	1,143,772,328	2007-10-31
4395	2007-11-02	243,914,557	-354,000	21.3254	1,143,772,328	2007-10-31
4396	2007-11-01	244,268,557	-126,000	21.3564	1,143,772,328	2007-10-31
4397	2007-10-31	244,394,557	170,000	21.3674	1,143,772,328	2007-10-31
4398	2007-10-30	244,224,557	-1,346,000	21.9371	1,113,295,651	2007-09-30
4399	2007-10-29	245,570,557	26,000	22.0580	1,113,295,651	2007-09-30
4400	2007-10-26	245,544,557	-92,000	22.0556	1,113,295,651	2007-09-30
4401	2007-10-25	245,636,557	-1,534,000	22.0639	1,113,295,651	2007-09-30
4402	2007-10-24	247,170,557	-272,000	22.2017	1,113,295,651	2007-09-30
4403	2007-10-23	247,442,557	-1,386,000	22.2261	1,113,295,651	2007-09-30
4404	2007-10-22	248,828,557	272,000	22.3506	1,113,295,651	2007-09-30
4405	2007-10-18	248,556,557	-616,000	22.3262	1,113,295,651	2007-09-30
4406	2007-10-17	249,172,557	1,374,000	22.3815	1,113,295,651	2007-09-30
4407	2007-10-16	247,798,557	64,000	22.2581	1,113,295,651	2007-09-30
4408	2007-10-15	247,734,557	-118,000	22.2524	1,113,295,651	2007-09-30
4409	2007-10-12	247,852,557	-532,000	22.2630	1,113,295,651	2007-09-30
4410	2007-10-11	248,384,557	-332,000	22.3107	1,113,295,651	2007-09-30
4411	2007-10-10	248,716,557	-656,000	22.3406	1,113,295,651	2007-09-30
4412	2007-10-09	249,372,557	-238,000	22.3995	1,113,295,651	2007-09-30
4413	2007-10-08	249,610,557	8,056,000	22.4209	1,113,295,651	2007-09-30
4414	2007-10-05	241,554,557	-5,580,000	21.6973	1,113,295,651	2007-09-30
4415	2007-10-04	247,134,557	-388,000	22.1985	1,113,295,651	2007-09-30
4416	2007-10-03	247,522,557	-92,000	22.2333	1,113,295,651	2007-09-30
4417	2007-10-02	247,614,557	-232,000	22.2416	1,113,295,651	2007-09-30
4418	2007-09-28	247,846,557	68,000	22.2624	1,113,295,651	2007-08-31
4419	2007-09-27	247,778,557	578,000	22.2563	1,113,295,651	2007-08-31
4420	2007-09-25	247,200,557	470,000	22.2044	1,113,295,651	2007-08-31
4421	2007-09-24	246,730,557	248,000	22.1622	1,113,295,651	2007-08-31
4422	2007-09-21	246,482,557	1,680,000	22.1399	1,113,295,651	2007-08-31
4423	2007-09-20	244,802,557	-196,000	21.9890	1,113,295,651	2007-08-31
4424	2007-09-19	244,998,557	-272,000	22.0066	1,113,295,651	2007-08-31
4425	2007-09-18	245,270,557	-692,000	22.0310	1,113,295,651	2007-08-31
4426	2007-09-17	245,962,557	-240,000	22.0932	1,113,295,651	2007-08-31
4427	2007-09-14	246,202,557	340,000	22.1148	1,113,295,651	2007-08-31
4428	2007-09-13	245,862,557	86,000	22.0842	1,113,295,651	2007-08-31
4429	2007-09-12	245,776,557	-652,000	22.0765	1,113,295,651	2007-08-31
4430	2007-09-11	246,428,557	2,252,000	22.1351	1,113,295,651	2007-08-31
4431	2007-09-10	244,176,557	446,000	21.9328	1,113,295,651	2007-08-31
4432	2007-09-07	243,730,557	854,000	21.8927	1,113,295,651	2007-08-31
4433	2007-09-06	242,876,557	762,000	21.8160	1,113,295,651	2007-08-31
4434	2007-09-05	242,114,557	94,000	21.7476	1,113,295,651	2007-08-31
4435	2007-09-04	242,020,557	1,112,000	21.7391	1,113,295,651	2007-08-31
4436	2007-09-03	240,908,557	1,983,900	21.6392	1,113,295,651	2007-08-31
4437	2007-08-31	238,924,657	-204,000	21.4610	1,113,295,651	2007-08-31
4438	2007-08-30	239,128,657	-1,332,000	21.4977	1,112,345,651	2007-07-31
4439	2007-08-29	240,460,657	-1,172,000	21.6174	1,112,345,651	2007-07-31
4440	2007-08-28	241,632,657	-3,202,000	21.7228	1,112,345,651	2007-07-31
4441	2007-08-27	244,834,657	-1,550,000	22.0107	1,112,345,651	2007-07-31
4442	2007-08-24	246,384,657	-656,000	22.1500	1,112,345,651	2007-07-31
4443	2007-08-23	247,040,657	502,000	22.2090	1,112,345,651	2007-07-31
4444	2007-08-22	246,538,657	-622,000	22.1639	1,112,345,651	2007-07-31
4445	2007-08-21	247,160,657	1,006,000	22.2198	1,112,345,651	2007-07-31
4446	2007-08-20	246,154,657	3,438,000	22.1293	1,112,345,651	2007-07-31
4447	2007-08-17	242,716,657	936,000	21.8203	1,112,345,651	2007-07-31
4448	2007-08-16	241,780,657	1,732,000	21.7361	1,112,345,651	2007-07-31
4449	2007-08-15	240,048,657	192,000	21.5804	1,112,345,651	2007-07-31
4450	2007-08-14	239,856,657	406,000	21.5631	1,112,345,651	2007-07-31
4451	2007-08-13	239,450,657	95,000	21.5266	1,112,345,651	2007-07-31
4452	2007-08-10	239,355,657	144,000	21.5181	1,112,345,651	2007-07-31
4453	2007-08-09	239,211,657	1,296,000	21.5052	1,112,345,651	2007-07-31
4454	2007-08-08	237,915,657	-576,000	21.3886	1,112,345,651	2007-07-31
4455	2007-08-07	238,491,657	836,000	21.4404	1,112,345,651	2007-07-31
4456	2007-08-06	237,655,657	-304,000	21.3653	1,112,345,651	2007-07-31
4457	2007-08-03	237,959,657	-412,000	21.3926	1,112,345,651	2007-07-31
4458	2007-08-02	238,371,657	638,000	21.4296	1,112,345,651	2007-07-31
4459	2007-08-01	237,733,657	-2,182,000	21.3723	1,112,345,651	2007-07-31
4460	2007-07-31	239,915,657	-64,000	21.5684	1,112,345,651	2007-07-31
4461	2007-07-30	239,979,657	60,000	24.5041	979,345,651	2007-06-30
4462	2007-07-27	239,919,657	1,026,000	24.4980	979,345,651	2007-06-30
4463	2007-07-26	238,893,657	-2,102,000	24.3932	979,345,651	2007-06-30
4464	2007-07-25	240,995,657	274,000	24.6078	979,345,651	2007-06-30
4465	2007-07-24	240,721,657	-490,000	24.5798	979,345,651	2007-06-30
4466	2007-07-23	241,211,657	-1,036,000	24.6299	979,345,651	2007-06-30
4467	2007-07-20	242,247,657	-474,000	24.7357	979,345,651	2007-06-30
4468	2007-07-19	242,721,657	-376,400	24.7841	979,345,651	2007-06-30
4469	2007-07-18	243,098,057	1,182,000	24.8225	979,345,651	2007-06-30
4470	2007-07-17	241,916,057	1,046,000	24.7018	979,345,651	2007-06-30
4471	2007-07-16	240,870,057	984,000	24.5950	979,345,651	2007-06-30
4472	2007-07-13	239,886,057	796,000	24.4945	979,345,651	2007-06-30
4473	2007-07-12	239,090,057	1,404,000	24.4132	979,345,651	2007-06-30
4474	2007-07-11	237,686,057	2,978,000	24.2699	979,345,651	2007-06-30
4475	2007-07-10	234,708,057	-1,696,000	23.9658	979,345,651	2007-06-30
4476	2007-07-09	236,404,057	634,000	24.1390	979,345,651	2007-06-30
4477	2007-07-06	235,770,057	5,050,000	24.0742	979,345,651	2007-06-30
4478	2007-07-05	230,720,057	-2,761,600	23.5586	979,345,651	2007-06-30
4479	2007-07-04	233,481,657	-1,176,000	23.8406	979,345,651	2007-06-30
4480	2007-07-03	234,657,657	-8,936,000	23.9607	979,345,651	2007-06-30
4481	2007-06-29	243,593,657	87,948,000	24.8731	979,345,651	2007-05-31
4482	2007-06-28	155,645,657	0	15.8928	979,345,651	2007-05-31
4483	2007-06-27	155,645,657	-1,066,000	15.8928	979,345,651	2007-05-31
4484	2007-06-26	156,711,657		16.0017	979,345,651	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---