KING STONE ENERGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.102 2025-08-15
2 2025-08-18 0.102 2025-08-14
3 2025-04-02 21,869,160 -27,500 1.84 1,187,258,334 2,230,654 0.102 2025-03-31
4 2025-02-25 21,896,660 -1,600 1.84 1,187,258,334 2,233,459 0.102 2025-02-21
5 2025-01-14 21,898,260 -100 1.84 1,187,258,334 2,233,623 0.102 2025-01-10
6 2024-12-03 21,898,360 10,000 1.84 1,187,258,334 2,233,633 0.102 2024-11-29
7 2024-11-18 21,888,360 16,800 1.84 1,187,258,334 2,232,613 0.102 2024-11-14
8 2024-11-06 21,871,560 30,000 1.84 1,187,258,334 2,230,899 0.102 2024-11-04
9 2024-10-08 21,841,560 -500 1.84 1,187,258,334 2,227,839 0.102 2024-10-04
10 2024-09-05 21,842,060 3,000 1.84 1,187,258,334 2,227,890 0.102 2024-09-03
11 2024-08-13 21,839,060 70,000 1.84 1,187,258,334 2,227,584 0.102 2024-08-09
12 2024-08-12 21,769,060 27 1.83 1,187,258,334 2,220,444 0.102 2024-08-08
13 2024-07-22 21,769,033 20 1.83 1,187,258,334 2,220,441 0.102 2024-07-18
14 2024-05-06 21,769,013 30 1.83 1,187,258,334 2,220,439 0.102 2024-05-02
15 2024-04-03 21,768,983 -130,915 1.83 1,187,258,334 2,220,436 0.102 2024-03-28
16 2024-03-07 21,899,898 -60,000 1.84 1,187,258,334 2,430,889 0.111 2024-03-05
17 2024-03-05 21,959,898 50,000 1.85 1,187,258,334 2,635,188 0.120 2024-03-01
18 2024-02-28 21,909,898 50,000 1.85 1,187,258,334 2,278,629 0.104 2024-02-26
19 2024-02-20 21,859,898 40,000 1.84 1,187,258,334 2,492,028 0.114 2024-02-16
20 2024-02-08 21,819,898 -800 1.84 1,187,258,334 2,465,648 0.113 2024-02-06
21 2024-01-17 21,820,698 -20,000 1.84 1,187,258,334 2,312,994 0.106 2024-01-15
22 2023-12-27 21,840,698 -30,000 1.84 1,187,258,334 2,271,433 0.104 2023-12-21
23 2023-12-20 21,870,698 49,990 1.84 1,187,258,334 2,493,260 0.114 2023-12-18
24 2023-12-18 21,820,708 8,000 1.84 1,187,258,334 2,203,892 0.101 2023-12-14
25 2023-12-13 21,812,708 20,000 1.84 1,187,258,334 2,181,271 0.100 2023-12-11
26 2023-12-04 21,792,708 50,000 1.84 1,187,258,334 2,615,125 0.120 2023-11-30
27 2023-11-27 21,742,708 10,000 1.83 1,187,258,334 2,413,441 0.111 2023-11-23
28 2023-11-23 21,732,708 10,000 1.83 1,187,258,334 2,760,054 0.127 2023-11-21
29 2023-11-16 21,722,708 -10,000 1.83 1,187,258,334 2,715,339 0.125 2023-11-14
30 2023-11-08 21,732,708 50,000 1.83 1,187,258,334 2,999,114 0.138 2023-11-06
31 2023-11-02 21,682,708 -100 1.83 1,187,258,334 2,948,848 0.136 2023-10-31
32 2023-10-30 21,682,808 10,000 1.83 1,187,258,334 2,840,448 0.131 2023-10-26
33 2023-10-18 21,672,808 -900 1.83 1,187,258,334 3,055,866 0.141 2023-10-16
34 2023-10-16 21,673,708 110,000 1.83 1,187,258,334 3,012,645 0.139 2023-10-12
35 2023-10-13 21,563,708 -24,500 1.82 1,187,258,334 3,795,213 0.176 2023-10-11
36 2023-10-10 21,588,208 10,000 1.82 1,187,258,334 3,777,936 0.175 2023-10-06
37 2023-10-05 21,578,208 -2,000 1.82 1,187,258,334 3,625,139 0.168 2023-10-03
38 2023-09-19 21,580,208 10,000 1.82 1,187,258,334 3,409,673 0.158 2023-09-15
39 2023-08-24 21,570,208 133,500 1.82 1,187,258,334 3,602,225 0.167 2023-08-22
40 2023-08-10 21,436,708 100,000 1.81 1,187,258,334 3,858,607 0.180 2023-08-08
41 2023-07-31 21,336,708 100,000 1.80 1,187,258,334 3,691,250 0.173 2023-07-27
42 2023-07-25 21,236,708 3 1.79 1,187,258,334 3,780,134 0.178 2023-07-21
43 2023-07-24 21,236,705 60,000 1.79 1,187,258,334 3,907,554 0.184 2023-07-20
44 2023-07-21 21,176,705 300,000 1.78 1,187,258,334 3,832,984 0.181 2023-07-19
45 2023-07-11 20,876,705 -250,000 1.76 1,187,258,334 4,300,601 0.206 2023-07-07
46 2023-07-10 21,126,705 -250,000 1.78 1,187,258,334 4,373,228 0.207 2023-07-06
47 2023-07-06 21,376,705 295,000 1.80 1,187,258,334 3,976,067 0.186 2023-07-04
48 2023-07-05 21,081,705 230,000 1.78 1,187,258,334 4,216,341 0.200 2023-07-03
49 2023-07-04 20,851,705 10,000 1.76 1,187,258,334 3,878,417 0.186 2023-06-30
50 2023-07-03 20,841,705 -100,000 1.76 1,187,258,334 3,855,715 0.185 2023-06-29
51 2023-06-19 20,941,705 10,000 1.76 1,187,258,334 4,376,816 0.209 2023-06-15
52 2023-06-15 20,931,705 -2,500 1.76 1,187,258,334 4,291,000 0.205 2023-06-13
53 2023-06-13 20,934,205 40,000 1.76 1,187,258,334 4,710,196 0.225 2023-06-09
54 2023-06-09 20,894,205 -25,500 1.76 1,187,258,334 4,784,773 0.229 2023-06-07
55 2023-06-02 20,919,705 -8,600 1.76 1,187,258,334 5,125,328 0.245 2023-05-31
56 2023-05-24 20,928,305 10,000 1.76 1,187,258,334 5,336,718 0.255 2023-05-22
57 2023-05-17 20,918,305 -2,500 1.76 1,187,258,334 5,062,230 0.242 2023-05-15
58 2023-05-08 20,920,805 -5,000 1.76 1,187,258,334 5,209,280 0.249 2023-05-04
59 2023-05-05 20,925,805 40 1.76 1,187,258,334 5,210,525 0.249 2023-05-03
60 2023-04-28 20,925,765 -9,000 1.76 1,187,258,334 5,210,515 0.249 2023-04-26
61 2023-04-14 20,934,765 50,000 1.76 1,187,258,334 5,233,691 0.250 2023-04-12
62 2023-03-30 20,884,765 -90,000 1.76 1,187,258,334 5,430,039 0.260 2023-03-28
63 2023-03-29 20,974,765 50,000 1.77 1,187,258,334 5,558,313 0.265 2023-03-27
64 2023-03-24 20,924,765 -1,022 1.76 1,187,258,334 5,440,439 0.260 2023-03-22
65 2023-03-21 20,925,787 10,000 1.76 1,187,258,334 5,440,705 0.260 2023-03-17
66 2023-03-16 20,915,787 -10,000 1.76 1,187,258,334 5,333,526 0.255 2023-03-14
67 2023-03-14 20,925,787 -40,000 1.76 1,187,258,334 5,336,076 0.255 2023-03-10
68 2023-03-06 20,965,787 10,000 1.77 1,187,258,334 5,765,591 0.275 2023-03-02
69 2023-02-27 20,955,787 10,000 1.77 1,187,258,334 5,762,841 0.275 2023-02-23
70 2023-02-22 20,945,787 10,000 1.76 1,187,258,334 5,655,362 0.270 2023-02-20
71 2023-02-21 20,935,787 -500 1.76 1,187,258,334 5,652,662 0.270 2023-02-17
72 2023-02-14 20,936,287 -115,000 1.76 1,187,258,334 5,443,435 0.260 2023-02-10
73 2023-02-07 21,051,287 30,000 1.77 1,187,258,334 5,578,591 0.265 2023-02-03
74 2023-02-06 21,021,287 50,000 1.77 1,187,258,334 5,780,854 0.275 2023-02-02
75 2023-02-03 20,971,287 -10,000 1.77 1,187,258,334 5,452,535 0.260 2023-02-01
76 2023-01-31 20,981,287 -10,000 1.77 1,187,258,334 5,245,322 0.250 2023-01-27
77 2023-01-30 20,991,287 10,000 1.77 1,187,258,334 5,247,822 0.250 2023-01-26
78 2023-01-26 20,981,287 20,000 1.77 1,187,258,334 5,245,322 0.250 2023-01-19
79 2023-01-13 20,961,287 10,000 1.77 1,187,258,334 5,659,547 0.270 2023-01-11
80 2023-01-12 20,951,287 -50,000 1.76 1,187,258,334 5,342,578 0.255 2023-01-10
81 2023-01-10 21,001,287 70,000 1.77 1,187,258,334 5,775,354 0.275 2023-01-06
82 2023-01-04 20,931,287 -215 1.76 1,187,258,334 5,546,791 0.265 2022-12-30
83 2022-12-13 20,931,502 -900 1.76 1,187,258,334 6,070,136 0.290 2022-12-09
84 2022-12-12 20,932,402 30,000 1.76 1,187,258,334 6,175,059 0.295 2022-12-08
85 2022-12-09 20,902,402 9,100 1.76 1,187,258,334 6,166,209 0.295 2022-12-07
86 2022-12-07 20,893,302 -202,000 1.76 1,187,258,334 6,163,524 0.295 2022-12-05
87 2022-12-06 21,095,302 -50,500 1.78 1,187,258,334 6,750,497 0.320 2022-12-02
88 2022-12-05 21,145,802 10,000 1.78 1,187,258,334 6,343,741 0.300 2022-12-01
89 2022-11-18 21,135,802 -140,000 1.78 1,187,258,334 5,918,025 0.280 2022-11-16
90 2022-11-17 21,275,802 9,400 1.79 1,187,258,334 5,957,225 0.280 2022-11-15
91 2022-10-28 21,266,402 -100 1.79 1,187,258,334 6,060,925 0.285 2022-10-26
92 2022-10-27 21,266,502 -60,000 1.79 1,187,258,334 5,848,288 0.275 2022-10-25
93 2022-10-07 21,326,502 10,000 1.80 1,187,258,334 5,864,788 0.275 2022-10-05
94 2022-09-09 21,316,502 -20,000 1.80 1,187,258,334 6,181,786 0.290 2022-09-07
95 2022-08-30 21,336,502 50,000 1.80 1,187,258,334 6,400,951 0.300 2022-08-26
96 2022-08-29 21,286,502 -10,000 1.79 1,187,258,334 6,173,086 0.290 2022-08-25
97 2022-08-24 21,296,502 -5,000 1.79 1,187,258,334 6,069,503 0.285 2022-08-22
98 2022-08-23 21,301,502 -10,000 1.79 1,187,258,334 6,177,436 0.290 2022-08-19
99 2022-07-27 21,311,502 -20,000 1.80 1,187,258,334 6,180,336 0.290 2022-07-25
100 2022-07-21 21,331,502 -10,000 1.80 1,187,258,334 6,079,478 0.285 2022-07-19
101 2022-07-18 21,341,502 50,000 1.80 1,187,258,334 6,295,743 0.295 2022-07-14
102 2022-06-29 21,291,502 -50,000 1.79 1,187,258,334 6,068,078 0.285 2022-06-27
103 2022-06-28 21,341,502 30,000 1.80 1,187,258,334 6,295,743 0.295 2022-06-24
104 2022-06-22 21,311,502 40,000 1.80 1,187,258,334 6,286,893 0.295 2022-06-20
105 2022-06-17 21,271,502 -3,023,100 1.79 1,187,258,334 6,381,451 0.300 2022-06-15
106 2022-06-14 24,294,602 20,000 2.05 1,187,258,334 7,288,381 0.300 2022-06-10
107 2022-06-06 24,274,602 -100,000 2.04 1,187,258,334 7,282,381 0.300 2022-06-01
108 2022-05-30 24,374,602 -100,000 2.05 1,187,258,334 7,190,508 0.295 2022-05-26
109 2022-05-27 24,474,602 -30,000 2.06 1,187,258,334 7,097,635 0.290 2022-05-25
110 2022-05-24 24,504,602 -10,000 2.06 1,187,258,334 7,106,335 0.290 2022-05-20
111 2022-05-19 24,514,602 -10,000 2.06 1,187,258,334 7,231,808 0.295 2022-05-17
112 2022-05-16 24,524,602 -140,000 2.07 1,187,258,334 6,866,889 0.280 2022-05-12
113 2022-04-29 24,664,602 -110,000 2.08 1,187,258,334 6,659,443 0.270 2022-04-27
114 2022-04-27 24,774,602 30,000 2.09 1,187,258,334 6,813,016 0.275 2022-04-25
115 2022-04-25 24,744,602 50,000 2.08 1,187,258,334 6,804,766 0.275 2022-04-21
116 2022-04-19 24,694,602 -100,000 2.08 1,187,258,334 6,791,016 0.275 2022-04-13
117 2022-04-14 24,794,602 -500 2.09 1,187,258,334 7,066,462 0.285 2022-04-12
118 2022-04-13 24,795,102 90,000 2.09 1,187,258,334 7,314,555 0.295 2022-04-11
119 2022-04-12 24,705,102 70,000 2.08 1,187,258,334 7,040,954 0.285 2022-04-08
120 2022-03-31 24,635,102 100,000 2.07 1,187,258,334 6,158,776 0.250 2022-03-29
121 2022-03-30 24,535,102 -41,600 2.07 1,187,258,334 6,256,451 0.255 2022-03-28
122 2022-03-17 24,576,702 100,000 2.07 1,187,258,334 4,915,340 0.200 2022-03-15
123 2022-03-16 24,476,702 200,000 2.06 1,187,258,334 5,703,072 0.233 2022-03-14
124 2022-03-14 24,276,702 100,000 2.04 1,187,258,334 5,413,705 0.223 2022-03-10
125 2022-03-11 24,176,702 10,000 2.04 1,187,258,334 5,657,348 0.234 2022-03-09
126 2022-03-08 24,166,702 130,000 2.04 1,187,258,334 6,162,509 0.255 2022-03-04
127 2022-03-04 24,036,702 3,004,900 2.02 1,187,258,334 7,451,378 0.310 2022-03-02
128 2022-02-24 21,031,802 -8,000 2.66 791,505,556 6,730,177 0.320 2022-02-22
129 2022-02-21 21,039,802 -10,000 2.66 791,505,556 6,522,339 0.310 2022-02-17
130 2022-02-14 21,049,802 -8,100 2.66 791,505,556 7,051,684 0.335 2022-02-10
131 2022-02-11 21,057,902 -10,000 2.66 791,505,556 7,159,687 0.340 2022-02-09
132 2022-02-10 21,067,902 10,000 2.66 791,505,556 7,268,426 0.345 2022-02-08
133 2022-02-04 21,057,902 -100 2.66 791,505,556 8,423,161 0.400 2022-01-27
134 2022-01-24 21,058,002 -1,000 2.66 791,505,556 8,949,651 0.425 2022-01-20
135 2022-01-21 21,059,002 -1,000 2.66 791,505,556 9,055,371 0.430 2022-01-19
136 2022-01-19 21,060,002 -1,000 2.66 791,505,556 8,424,001 0.400 2022-01-17
137 2022-01-17 21,061,002 -10,000 2.66 791,505,556 9,056,231 0.430 2022-01-13
138 2022-01-14 21,071,002 -71,700 2.66 791,505,556 9,271,241 0.440 2022-01-12
139 2022-01-13 21,142,702 -131,800 2.67 791,505,556 9,302,789 0.440 2022-01-11
140 2022-01-07 21,274,502 -8,700 2.69 791,505,556 9,467,153 0.445 2022-01-05
141 2022-01-04 21,283,202 -1,500 2.69 791,505,556 9,151,777 0.430 2021-12-30
142 2022-01-03 21,284,702 -40,901 2.69 791,505,556 9,152,422 0.430 2021-12-29
143 2021-12-29 21,325,603 24,600 2.69 791,505,557 9,170,009 0.430 2021-12-23
144 2021-12-21 21,301,003 -12,000 2.69 791,505,557 9,159,431 0.430 2021-12-17
145 2021-12-20 21,313,003 -500 2.69 791,505,557 9,164,591 0.430 2021-12-16
146 2021-12-16 21,313,503 -120,000 2.69 791,505,557 9,164,806 0.430 2021-12-14
147 2021-12-13 21,433,503 50,000 2.71 791,505,557 9,430,741 0.440 2021-12-09
148 2021-12-10 21,383,503 -4,000 2.70 791,505,557 9,408,741 0.440 2021-12-08
149 2021-12-09 21,387,503 -500 2.70 791,505,557 8,982,751 0.420 2021-12-07
150 2021-12-08 21,388,003 -99 2.70 791,505,557 8,982,961 0.420 2021-12-06
151 2021-12-07 21,388,102 -2,000 2.70 791,505,557 8,983,003 0.420 2021-12-03
152 2021-12-06 21,390,102 -1,000 2.70 791,505,557 9,197,744 0.430 2021-12-02
153 2021-12-02 21,391,102 -194,000 2.70 791,505,557 9,198,174 0.430 2021-11-30
154 2021-11-25 21,585,102 -500 2.73 791,505,557 9,497,445 0.440 2021-11-23
155 2021-11-24 21,585,602 -70,800 2.73 791,505,557 9,497,665 0.440 2021-11-22
156 2021-11-23 21,656,402 -500 2.74 791,505,557 9,312,253 0.430 2021-11-19
157 2021-11-22 21,656,902 88,000 2.74 791,505,557 8,662,761 0.400 2021-11-18
158 2021-11-19 21,568,902 37,000 2.73 791,505,557 8,411,872 0.390 2021-11-17
159 2021-11-10 21,531,902 30,000 2.72 791,505,557 9,474,037 0.440 2021-11-08
160 2021-11-08 21,501,902 -5,000 2.72 791,505,557 9,675,856 0.450 2021-11-04
161 2021-11-04 21,506,902 -1,700 2.72 791,505,557 9,678,106 0.450 2021-11-02
162 2021-11-03 21,508,602 -300 2.72 791,505,557 9,893,957 0.460 2021-11-01
163 2021-11-01 21,508,902 22,000 2.72 791,505,557 9,894,095 0.460 2021-10-28
164 2021-10-28 21,486,902 5,000 2.71 791,505,557 9,669,106 0.450 2021-10-26
165 2021-10-27 21,481,902 60,000 2.71 791,505,557 9,881,675 0.460 2021-10-25
166 2021-10-25 21,421,902 10,000 2.71 791,505,557 10,068,294 0.470 2021-10-21
167 2021-10-22 21,411,902 60,000 2.71 791,505,557 10,063,594 0.470 2021-10-20
168 2021-10-20 21,351,902 38,600 2.70 791,505,557 10,035,394 0.470 2021-10-18
169 2021-10-19 21,313,302 26,000 2.69 791,505,557 10,230,385 0.480 2021-10-15
170 2021-10-18 21,287,302 -18,500 2.69 791,505,557 10,217,905 0.480 2021-10-12
171 2021-10-15 21,305,802 74,800 2.69 791,505,557 10,439,843 0.490 2021-10-11
172 2021-10-12 21,231,002 -21,100 2.68 791,505,557 9,978,571 0.470 2021-10-08
173 2021-10-07 21,252,102 19,900 2.69 791,505,557 9,350,925 0.440 2021-10-05
174 2021-10-05 21,232,202 1,000 2.68 791,505,557 9,554,491 0.450 2021-09-30
175 2021-09-30 21,231,202 9,600 2.68 791,505,557 9,978,665 0.470 2021-09-28
176 2021-09-28 21,221,602 -13,000 2.68 791,505,557 9,549,721 0.450 2021-09-24
177 2021-09-27 21,234,602 -20,700 2.68 791,505,557 9,767,917 0.460 2021-09-23
178 2021-09-24 21,255,302 20,000 2.69 791,505,557 9,989,992 0.470 2021-09-21
179 2021-09-17 21,235,302 -20,000 2.68 791,505,557 10,405,298 0.490 2021-09-15
180 2021-09-15 21,255,302 20,000 2.69 791,505,557 10,415,098 0.490 2021-09-13
181 2021-09-13 21,235,302 20,000 2.68 791,505,557 10,192,945 0.480 2021-09-09
182 2021-09-08 21,215,302 34,000 2.68 791,505,557 10,607,651 0.500 2021-09-06
183 2021-09-03 21,181,302 -165,000 2.68 791,505,557 10,802,464 0.510 2021-09-01
184 2021-09-02 21,346,302 -100 2.70 791,505,557 10,459,688 0.490 2021-08-31
185 2021-08-31 21,346,402 -100,000 2.70 791,505,557 10,886,665 0.510 2021-08-27
186 2021-08-27 21,446,402 -641,600 2.71 791,505,557 11,152,129 0.520 2021-08-25
187 2021-08-25 22,088,002 50,000 2.79 791,505,557 11,706,641 0.530 2021-08-23
188 2021-08-23 22,038,002 -10,000 2.78 791,505,557 12,561,661 0.570 2021-08-19
189 2021-08-20 22,048,002 10,000 2.79 791,505,557 12,567,361 0.570 2021-08-18
190 2021-08-19 22,038,002 25,000 2.78 791,505,557 12,341,281 0.560 2021-08-17
191 2021-08-13 22,013,002 -1,000 2.78 791,505,557 13,207,801 0.600 2021-08-11
192 2021-08-12 22,014,002 -8,100 2.78 791,505,557 13,208,401 0.600 2021-08-10
193 2021-08-11 22,022,102 -8,000 2.78 791,505,557 13,433,482 0.610 2021-08-09
194 2021-08-10 22,030,102 10,000 2.78 791,505,557 13,438,362 0.610 2021-08-06
195 2021-08-05 22,020,102 10,000 2.78 791,505,557 12,551,458 0.570 2021-08-03
196 2021-07-29 22,010,102 -500 2.78 791,505,557 12,985,960 0.590 2021-07-27
197 2021-07-27 22,010,602 52,700 2.78 791,505,557 13,866,679 0.630 2021-07-23
198 2021-07-19 21,957,902 -9,600 2.77 791,505,557 13,613,899 0.620 2021-07-15
199 2021-07-15 21,967,502 -2,000 2.78 791,505,557 13,839,526 0.630 2021-07-13
200 2021-07-14 21,969,502 -6,400 2.78 791,505,557 13,840,786 0.630 2021-07-12
201 2021-07-13 21,975,902 -94,000 2.78 791,505,557 13,844,818 0.630 2021-07-09
202 2021-07-09 22,069,902 -12,000 2.79 791,505,557 13,904,038 0.630 2021-07-07
203 2021-07-08 22,081,902 1,995,700 2.79 791,505,557 14,132,417 0.640 2021-07-06
204 2021-07-07 20,086,202 32,500 2.54 791,505,557 13,056,031 0.650 2021-07-05
205 2021-07-05 20,053,702 -31,700 2.53 791,505,557 13,636,517 0.680 2021-06-30
206 2021-07-02 20,085,402 -138,600 2.54 791,505,557 13,858,927 0.690 2021-06-29
207 2021-06-29 20,224,002 20,000 2.56 791,505,557 13,954,561 0.690 2021-06-25
208 2021-06-25 20,204,002 -29,600 2.55 791,505,557 14,142,801 0.700 2021-06-23
209 2021-06-22 20,233,602 -15,000 2.56 791,505,557 13,354,177 0.660 2021-06-18
210 2021-06-21 20,248,602 -220,400 2.56 791,505,557 13,364,077 0.660 2021-06-17
211 2021-06-18 20,469,002 -13,000 2.59 791,505,557 14,328,301 0.700 2021-06-16
212 2021-06-17 20,482,002 -100,000 2.59 791,505,557 14,542,221 0.710 2021-06-15
213 2021-06-15 20,582,002 -32,000 2.63 782,755,557 15,230,681 0.740 2021-06-10
214 2021-06-11 20,614,002 -500 2.63 782,755,557 14,635,941 0.710 2021-06-09
215 2021-06-08 20,614,502 -375,600 2.63 782,755,557 15,667,022 0.760 2021-06-04
216 2021-06-07 20,990,102 85,000 2.68 782,755,557 15,112,873 0.720 2021-06-03
217 2021-06-01 20,905,102 67,700 2.67 782,755,557 15,469,775 0.740 2021-05-28
218 2021-05-31 20,837,402 -14,000 2.66 782,755,557 14,794,555 0.710 2021-05-27
219 2021-05-27 20,851,402 2,000 2.66 782,755,557 15,013,009 0.720 2021-05-25
220 2021-05-21 20,849,402 -120,800 2.66 782,755,557 15,011,569 0.720 2021-05-18
221 2021-05-20 20,970,202 -41,000 2.68 782,755,557 14,888,843 0.710 2021-05-17
222 2021-05-17 21,011,202 -50,000 2.68 782,755,557 15,338,177 0.730 2021-05-13
223 2021-05-14 21,061,202 31,800 2.69 782,755,557 15,374,677 0.730 2021-05-12
224 2021-05-13 21,029,402 10,000 2.69 782,755,557 15,561,757 0.740 2021-05-11
225 2021-05-12 21,019,402 100,000 2.69 782,755,557 15,554,357 0.740 2021-05-10
226 2021-05-11 20,919,402 -124,300 2.67 782,755,557 15,271,163 0.730 2021-05-07
227 2021-05-10 21,043,702 2,119,200 2.69 782,755,557 15,361,902 0.730 2021-05-06
228 2021-05-07 18,924,502 195,000 2.42 782,755,557 13,625,641 0.720 2021-05-05
229 2021-05-06 18,729,502 -1,319,700 2.39 782,755,557 13,672,536 0.730 2021-05-04
230 2021-05-05 20,049,202 -150,000 2.56 782,755,557 16,640,838 0.830 2021-05-03
231 2021-05-04 20,199,202 103,000 2.58 782,755,557 17,371,314 0.860 2021-04-30
232 2021-05-03 20,096,202 2,111,100 2.57 782,755,557 18,086,582 0.900 2021-04-29
233 2021-04-30 17,985,102 -233,100 2.30 782,755,557 23,560,484 1.310 2021-04-28
234 2021-04-29 18,218,202 -320,000 2.33 782,755,557 23,683,663 1.300 2021-04-27
235 2021-04-28 18,538,202 -151,000 2.37 782,755,557 22,245,842 1.200 2021-04-26
236 2021-04-27 18,689,202 -27,000 2.39 782,755,557 18,315,418 0.980 2021-04-23
237 2021-04-23 18,716,202 500 2.39 782,755,557 16,095,934 0.860 2021-04-21
238 2021-04-22 18,715,702 -1,000 2.39 782,755,557 16,095,504 0.860 2021-04-20
239 2021-04-21 18,716,702 -570,000 2.39 782,755,557 16,096,364 0.860 2021-04-19
240 2021-04-20 19,286,702 29,600 2.46 782,755,557 16,586,564 0.860 2021-04-16
241 2021-04-19 19,257,102 141,500 2.46 782,755,557 17,138,821 0.890 2021-04-15
242 2021-04-16 19,115,602 -245,000 2.44 782,755,557 16,630,574 0.870 2021-04-14
243 2021-04-15 19,360,602 96,000 2.47 782,755,557 16,069,300 0.830 2021-04-13
244 2021-04-14 19,264,602 -190,000 2.46 782,755,557 16,567,558 0.860 2021-04-12
245 2021-04-13 19,454,602 -27,200 2.49 782,755,557 17,703,688 0.910 2021-04-09
246 2021-04-12 19,481,802 -461,900 2.49 782,755,557 18,312,894 0.940 2021-04-08
247 2021-04-09 19,943,702 5,018,000 2.55 782,755,557 22,536,383 1.130 2021-04-07
248 2021-04-08 14,925,702 -91,500 1.91 782,755,557 24,627,408 1.650 2021-04-01
249 2021-04-01 15,017,202 -2,000 1.92 782,755,557 23,577,007 1.570 2021-03-30
250 2021-03-31 15,019,202 -47,700 1.92 782,755,557 23,730,339 1.580 2021-03-29
251 2021-03-30 15,066,902 -10,500 1.92 782,755,557 24,257,712 1.610 2021-03-26
252 2021-03-29 15,077,402 -10,500 1.93 782,755,557 23,369,973 1.550 2021-03-25
253 2021-03-26 15,087,902 -900 1.93 782,755,557 23,688,006 1.570 2021-03-24
254 2021-03-25 15,088,802 130,000 1.93 782,755,557 24,142,083 1.600 2021-03-23
255 2021-03-24 14,958,802 2,900 1.91 782,755,557 24,682,023 1.650 2021-03-22
256 2021-03-23 14,955,902 -9,000 1.91 782,755,557 21,985,176 1.470 2021-03-19
257 2021-03-19 14,964,902 2,700 1.91 782,755,557 20,801,214 1.390 2021-03-17
258 2021-03-18 14,962,202 40,000 1.91 782,755,557 20,797,461 1.390 2021-03-16
259 2021-03-17 14,922,202 166,800 1.91 782,755,557 20,592,639 1.380 2021-03-15
260 2021-03-16 14,755,402 -98,000 1.89 782,755,557 19,329,577 1.310 2021-03-12
261 2021-03-12 14,853,402 -7,800 1.90 782,755,557 15,744,606 1.060 2021-03-10
262 2021-03-11 14,861,202 -92,800 1.90 782,755,557 17,090,382 1.150 2021-03-09
263 2021-03-10 14,954,002 -58,500 1.91 782,755,557 17,944,802 1.200 2021-03-08
264 2021-03-09 15,012,502 30,000 1.92 782,755,557 19,216,003 1.280 2021-03-05
265 2021-03-08 14,982,502 350,500 1.91 782,755,557 19,027,778 1.270 2021-03-04
266 2021-03-05 14,632,002 -127,900 1.87 782,755,557 18,582,643 1.270 2021-03-03
267 2021-03-04 14,759,902 -255,500 1.89 782,755,557 19,187,873 1.300 2021-03-02
268 2021-03-03 15,015,402 -226,500 1.92 782,755,557 19,970,485 1.330 2021-03-01
269 2021-03-02 15,241,902 -25,100 1.95 782,755,557 15,241,902 1.000 2021-02-26
270 2021-03-01 15,267,002 128,800 1.95 782,755,557 14,961,662 0.980 2021-02-25
271 2021-02-26 15,138,202 76,700 1.93 782,755,557 17,408,932 1.150 2021-02-24
272 2021-02-25 15,061,502 58,700 1.99 755,949,961 12,651,662 0.840 2021-02-23
273 2021-02-22 15,002,802 -7,500 1.98 755,949,961 11,402,130 0.760 2021-02-18
274 2021-02-19 15,010,302 10,000 1.99 755,949,961 11,407,830 0.760 2021-02-17
275 2021-02-17 15,000,302 20,000 1.98 755,949,961 11,700,236 0.780 2021-02-10
276 2021-02-16 14,980,302 18,200 1.98 755,949,961 11,684,636 0.780 2021-02-09
277 2021-02-10 14,962,102 -400 2.05 729,005,557 11,520,819 0.770 2021-02-08
278 2021-02-09 14,962,502 10,000 2.05 729,005,557 11,670,752 0.780 2021-02-05
279 2021-02-08 14,952,502 11,000 2.05 729,005,557 11,662,952 0.780 2021-02-04
280 2021-02-05 14,941,502 8,000 2.05 729,005,557 11,953,202 0.800 2021-02-03
281 2021-02-04 14,933,502 521,600 2.05 729,005,557 11,648,132 0.780 2021-02-02
282 2021-02-03 14,411,902 65,000 1.98 729,005,557 11,961,879 0.830 2021-02-01
283 2021-02-02 14,346,902 139,800 1.97 729,005,557 12,194,867 0.850 2021-01-29
284 2021-02-01 14,207,102 92,300 1.95 729,005,557 10,939,469 0.770 2021-01-28
285 2021-01-29 14,114,802 -27,900 1.94 729,005,557 10,586,102 0.750 2021-01-27
286 2021-01-28 14,142,702 -100 1.94 729,005,557 10,465,599 0.740 2021-01-26
287 2021-01-26 14,142,802 -511,400 1.94 729,005,557 10,324,245 0.730 2021-01-22
288 2021-01-25 14,654,202 -18,500 2.01 729,005,557 10,111,399 0.690 2021-01-21
289 2021-01-11 14,672,702 -10,000 2.01 729,005,557 10,857,799 0.740 2021-01-07
290 2021-01-05 14,682,702 -8,000 2.01 729,005,557 10,718,372 0.730 2020-12-30
291 2020-12-30 14,690,702 -200 2.02 729,005,557 10,283,491 0.700 2020-12-28
292 2020-12-21 14,690,902 -100 2.02 729,005,557 10,724,358 0.730 2020-12-17
293 2020-12-17 14,691,002 -25 2.02 729,005,557 10,283,701 0.700 2020-12-15
294 2020-12-16 14,691,027 -500 2.02 729,005,557 10,283,719 0.700 2020-12-14
295 2020-12-15 14,691,527 -1,910 2.02 729,005,557 9,843,323 0.670 2020-12-11
296 2020-12-10 14,693,437 6,900 2.02 729,005,557 10,285,406 0.700 2020-12-08
297 2020-12-09 14,686,537 100 2.01 729,005,557 10,133,711 0.690 2020-12-07
298 2020-12-04 14,686,437 -14,200 2.01 729,005,557 9,986,777 0.680 2020-12-02
299 2020-12-03 14,700,637 -29,900 2.02 729,005,557 10,437,452 0.710 2020-12-01
300 2020-12-01 14,730,537 -2,500 2.02 729,005,557 10,311,376 0.700 2020-11-27
301 2020-11-20 14,733,037 10 2.02 729,005,557 10,755,117 0.730 2020-11-18
302 2020-11-12 14,733,027 3,900 2.02 729,005,557 10,313,119 0.700 2020-11-10
303 2020-11-09 14,729,127 1,000 2.02 729,005,557 10,310,389 0.700 2020-11-05
304 2020-11-05 14,728,127 -1,000 2.02 729,005,557 10,015,126 0.680 2020-11-03
305 2020-11-03 14,729,127 -40,000 2.02 729,005,557 10,015,806 0.680 2020-10-30
306 2020-10-21 14,769,127 -1,000 2.03 729,005,557 10,043,006 0.680 2020-10-19
307 2020-10-19 14,770,127 -1 2.03 729,005,557 10,191,388 0.690 2020-10-15
308 2020-10-16 14,770,128 -10,000 2.03 729,005,557 10,339,090 0.700 2020-10-14
309 2020-10-14 14,780,128 -2,700 2.03 729,005,557 9,902,686 0.670 2020-10-09
310 2020-10-12 14,782,828 1,000 2.03 729,005,557 10,200,151 0.690 2020-10-08
311 2020-10-08 14,781,828 -20,000 2.03 729,005,557 10,199,461 0.690 2020-10-06
312 2020-10-05 14,801,828 -100 2.03 729,005,557 10,213,261 0.690 2020-09-29
313 2020-09-28 14,801,928 -6,300 2.03 729,005,557 10,065,311 0.680 2020-09-24
314 2020-09-24 14,808,228 -100 2.03 729,005,557 10,069,595 0.680 2020-09-22
315 2020-09-23 14,808,328 3,500 2.03 729,005,557 10,069,663 0.680 2020-09-21
316 2020-09-03 14,804,828 10,000 2.03 729,005,557 10,659,476 0.720 2020-09-01
317 2020-08-20 14,794,828 -10,000 2.03 729,005,557 10,060,483 0.680 2020-08-18
318 2020-08-18 14,804,828 20,000 2.03 729,005,557 9,623,138 0.650 2020-08-14
319 2020-08-11 14,784,828 -2,500 2.03 729,005,557 11,088,621 0.750 2020-08-07
320 2020-08-10 14,787,328 -100 2.03 729,005,557 10,646,876 0.720 2020-08-06
321 2020-08-04 14,787,428 -20,000 2.03 729,005,557 10,942,697 0.740 2020-07-31
322 2020-07-29 14,807,428 -1,700 2.03 729,005,557 11,401,720 0.770 2020-07-27
323 2020-07-08 14,809,128 -2,000 2.03 729,005,557 10,366,390 0.700 2020-07-06
324 2020-07-07 14,811,128 -5 2.03 729,005,557 10,219,678 0.690 2020-07-03
325 2020-07-03 14,811,133 -500 2.03 729,005,557 10,812,127 0.730 2020-06-30
326 2020-06-29 14,811,633 -30,000 2.03 729,005,557 10,664,376 0.720 2020-06-24
327 2020-06-12 14,841,633 -300 2.04 729,005,557 11,724,890 0.790 2020-06-10
328 2020-06-09 14,841,933 -10,017 2.04 729,005,557 11,131,450 0.750 2020-06-05
329 2020-06-05 14,851,950 10,000 2.04 729,005,557 11,138,963 0.750 2020-06-03
330 2020-06-03 14,841,950 -500 2.04 729,005,557 10,834,624 0.730 2020-06-01
331 2020-05-29 14,842,450 17,000 2.04 729,005,557 10,983,413 0.740 2020-05-27
332 2020-05-26 14,825,450 20,000 2.03 729,005,557 11,563,851 0.780 2020-05-22
333 2020-05-15 14,805,450 -1,000 2.03 729,005,557 12,584,633 0.850 2020-05-13
334 2020-05-14 14,806,450 -1,000 2.03 729,005,557 11,104,838 0.750 2020-05-12
335 2020-05-12 14,807,450 -15,800 2.03 729,005,557 11,105,588 0.750 2020-05-08
336 2020-05-11 14,823,250 -1,000 2.03 729,005,557 11,265,670 0.760 2020-05-07
337 2020-05-05 14,824,250 3,700 2.03 729,005,557 11,118,188 0.750 2020-04-29
338 2020-05-04 14,820,550 -22,100 2.03 729,005,557 11,115,413 0.750 2020-04-28
339 2020-04-29 14,842,650 -25,400 2.04 729,005,557 9,647,723 0.650 2020-04-27
340 2020-04-27 14,868,050 -29,900 2.04 729,005,557 9,366,872 0.630 2020-04-23
341 2020-04-24 14,897,950 -10,000 2.04 729,005,557 8,640,811 0.580 2020-04-22
342 2020-04-23 14,907,950 1,000 2.04 729,005,557 8,497,532 0.570 2020-04-21
343 2020-04-14 14,906,950 20,000 2.04 729,005,557 8,198,823 0.550 2020-04-08
344 2020-04-09 14,886,950 18,000 2.04 729,005,557 8,485,562 0.570 2020-04-07
345 2020-04-08 14,868,950 -20,600 2.04 729,005,557 9,070,060 0.610 2020-04-06
346 2020-04-06 14,889,550 -12,000 2.04 729,005,557 8,487,044 0.570 2020-04-02
347 2020-04-01 14,901,550 20,000 2.04 729,005,557 8,195,853 0.550 2020-03-30
348 2020-03-30 14,881,550 44,100 2.04 729,005,557 8,184,853 0.550 2020-03-26
349 2020-03-27 14,837,450 -500 2.04 729,005,557 8,605,721 0.580 2020-03-25
350 2020-03-17 14,837,950 20,000 2.04 729,005,557 9,051,150 0.610 2020-03-13
351 2020-03-13 14,817,950 20,000 2.03 729,005,557 9,779,847 0.660 2020-03-11
352 2020-03-11 14,797,950 -10,000 2.03 729,005,557 10,210,586 0.690 2020-03-09
353 2020-03-09 14,807,950 15,000 2.03 729,005,557 10,365,565 0.700 2020-03-05
354 2020-03-05 14,792,950 180,000 2.03 729,005,557 10,355,065 0.700 2020-03-03
355 2020-02-28 14,612,950 14,000 2.00 729,005,557 10,521,324 0.720 2020-02-26
356 2020-02-27 14,598,950 24,000 2.00 729,005,557 10,949,213 0.750 2020-02-25
357 2020-02-26 14,574,950 26,700 2.00 729,005,557 11,659,960 0.800 2020-02-24
358 2020-02-25 14,548,250 -1,500 2.00 729,005,557 11,638,600 0.800 2020-02-21
359 2020-02-21 14,549,750 10,000 2.00 729,005,557 11,494,303 0.790 2020-02-19
360 2020-02-20 14,539,750 13,100 1.99 729,005,557 12,358,788 0.850 2020-02-18
361 2020-02-17 14,526,650 112,500 1.99 729,005,557 12,202,386 0.840 2020-02-13
362 2020-02-13 14,414,150 20,000 1.98 729,005,557 12,252,028 0.850 2020-02-11
363 2020-02-12 14,394,150 50,000 1.97 729,005,557 12,235,028 0.850 2020-02-10
364 2020-02-07 14,344,150 -3,500 1.97 729,005,557 12,909,735 0.900 2020-02-05
365 2020-01-29 14,347,650 15,000 2.05 701,005,557 12,769,409 0.890 2020-01-22
366 2020-01-23 14,332,650 3,000 2.04 701,005,557 12,899,385 0.900 2020-01-21
367 2020-01-22 14,329,650 69,000 2.04 701,005,557 12,753,389 0.890 2020-01-20
368 2020-01-21 14,260,650 -300 2.03 701,005,557 13,547,618 0.950 2020-01-17
369 2020-01-20 14,260,950 -1,200 2.03 701,005,557 13,690,512 0.960 2020-01-16
370 2020-01-16 14,262,150 36,000 2.03 701,005,557 13,834,286 0.970 2020-01-14
371 2020-01-15 14,226,150 -4,300 2.03 701,005,557 13,514,843 0.950 2020-01-13
372 2020-01-13 14,230,450 -11,900 2.03 701,005,557 12,807,405 0.900 2020-01-09
373 2020-01-10 14,242,350 11,700 2.03 701,005,557 12,675,692 0.890 2020-01-08
374 2020-01-09 14,230,650 20,000 2.03 701,005,557 12,096,053 0.850 2020-01-07
375 2020-01-08 14,210,650 10,000 2.03 701,005,557 13,073,798 0.920 2020-01-06
376 2020-01-07 14,200,650 160,000 2.03 701,005,557 12,496,572 0.880 2020-01-03
377 2020-01-06 14,040,650 440,000 2.00 701,005,557 13,479,024 0.960 2020-01-02
378 2020-01-03 13,600,650 98,000 1.94 701,005,557 12,512,598 0.920 2019-12-30
379 2020-01-02 13,502,650 215,300 1.93 701,005,557 11,882,332 0.880 2019-12-27
380 2019-12-30 13,287,350 -500 1.90 701,005,557 10,629,880 0.800 2019-12-23
381 2019-12-20 13,287,850 25 1.90 701,005,557 10,630,280 0.800 2019-12-18
382 2019-12-19 13,287,825 210,000 1.90 701,005,557 10,630,260 0.800 2019-12-17
383 2019-12-16 13,077,825 -10,000 1.87 701,005,557 11,116,151 0.850 2019-12-12
384 2019-12-13 13,087,825 -100 1.87 701,005,557 11,255,530 0.860 2019-12-11
385 2019-12-10 13,087,925 -200 1.87 701,005,557 11,648,253 0.890 2019-12-06
386 2019-12-09 13,088,125 -10,000 1.87 701,005,557 11,517,550 0.880 2019-12-05
387 2019-12-04 13,098,125 -50,000 1.87 701,005,557 11,657,331 0.890 2019-12-02
388 2019-11-22 13,148,125 1,000 1.88 701,005,557 11,833,313 0.900 2019-11-20
389 2019-11-21 13,147,125 -69,600 1.88 701,005,557 11,963,884 0.910 2019-11-19
390 2019-11-20 13,216,725 -1,500 1.89 701,005,557 11,630,718 0.880 2019-11-18
391 2019-11-19 13,218,225 -1,000 1.89 701,005,557 11,235,491 0.850 2019-11-15
392 2019-11-18 13,219,225 -2,700 1.89 701,005,557 11,897,303 0.900 2019-11-14
393 2019-11-15 13,221,925 -2,200 1.89 701,005,557 11,899,733 0.900 2019-11-13
394 2019-11-14 13,224,125 -400 1.89 701,005,557 11,901,713 0.900 2019-11-12
395 2019-11-12 13,224,525 -500 1.89 701,005,557 11,637,582 0.880 2019-11-08
396 2019-11-11 13,225,025 -22,200 1.89 701,005,557 10,976,771 0.830 2019-11-07
397 2019-11-07 13,247,225 -1,000 1.89 701,005,557 11,525,086 0.870 2019-11-05
398 2019-11-06 13,248,225 44,100 1.89 701,005,557 11,658,438 0.880 2019-11-04
399 2019-11-05 13,204,125 9,900 1.88 701,005,557 10,959,424 0.830 2019-11-01
400 2019-10-31 13,194,225 -9,000 1.88 701,005,557 11,874,803 0.900 2019-10-29
401 2019-10-23 13,203,225 9,000 1.88 701,005,557 11,222,741 0.850 2019-10-21
402 2019-10-17 13,194,225 -39,100 1.88 701,005,557 11,874,803 0.900 2019-10-15
403 2019-10-14 13,233,325 -400 1.89 701,005,557 12,571,659 0.950 2019-10-10
404 2019-10-09 13,233,725 -10,000 1.89 701,005,557 13,233,725 1.000 2019-10-04
405 2019-10-02 13,243,725 30,000 1.89 701,005,557 12,846,413 0.970 2019-09-27
406 2019-09-30 13,213,725 9,000 1.88 701,005,557 12,553,039 0.950 2019-09-26
407 2019-09-27 13,204,725 -1,000 1.88 701,005,557 12,940,631 0.980 2019-09-25
408 2019-09-25 13,205,725 9,300 1.88 701,005,557 12,677,496 0.960 2019-09-23
409 2019-08-27 13,196,425 -113,000 1.88 701,005,557 14,384,103 1.090 2019-08-23
410 2019-08-12 13,309,425 5,000 1.90 701,005,557 15,172,745 1.140 2019-08-08
411 2019-08-07 13,304,425 -20,000 1.90 701,005,557 15,300,089 1.150 2019-08-05
412 2019-07-19 13,324,425 -100 1.90 701,005,557 16,522,287 1.240 2019-07-17
413 2019-07-18 13,324,525 -10,000 1.90 701,005,557 15,189,959 1.140 2019-07-16
414 2019-07-16 13,334,525 30,000 1.90 701,005,557 15,068,013 1.130 2019-07-12
415 2019-07-15 13,304,525 -1,600 1.90 701,005,557 15,832,385 1.190 2019-07-11
416 2019-07-08 13,306,125 30,400 1.90 701,005,557 15,035,921 1.130 2019-07-04
417 2019-07-05 13,275,725 23,700 1.89 701,005,557 15,001,569 1.130 2019-07-03
418 2019-07-04 13,252,025 110,400 1.89 701,005,557 15,902,430 1.200 2019-07-02
419 2019-07-03 13,141,625 22,600 1.87 701,005,557 15,112,869 1.150 2019-06-28
420 2019-06-21 13,119,025 -2,200 1.87 701,005,557 15,086,879 1.150 2019-06-19
421 2019-05-29 13,121,225 -5,000 1.87 701,005,557 14,958,197 1.140 2019-05-27
422 2019-05-28 13,126,225 -1,000 1.87 701,005,557 15,095,159 1.150 2019-05-24
423 2019-05-22 13,127,225 -1,000 1.87 701,005,557 15,096,309 1.150 2019-05-20
424 2019-05-21 13,128,225 -2,000 1.87 701,005,557 15,097,459 1.150 2019-05-17
425 2019-05-14 13,130,225 400 1.87 701,005,557 15,362,363 1.170 2019-05-09
426 2019-04-17 13,129,825 -2,500 1.87 701,005,557 15,099,299 1.150 2019-04-15
427 2019-04-16 13,132,325 -14,000 1.87 701,005,557 14,839,527 1.130 2019-04-12
428 2019-04-15 13,146,325 -18,700 1.88 701,005,557 14,855,347 1.130 2019-04-11
429 2019-04-12 13,165,025 -17,400 1.88 701,005,557 15,008,129 1.140 2019-04-10
430 2019-04-11 13,182,425 -30,000 1.88 701,005,557 15,027,965 1.140 2019-04-09
431 2019-04-10 13,212,425 -2,800 1.88 701,005,557 15,062,165 1.140 2019-04-08
432 2019-04-09 13,215,225 -4,300 1.89 701,005,557 15,065,357 1.140 2019-04-04
433 2019-04-08 13,219,525 -13,900 1.89 701,005,557 15,202,454 1.150 2019-04-03
434 2019-04-04 13,233,425 -26,000 1.89 701,005,557 14,953,770 1.130 2019-04-02
435 2019-04-03 13,259,425 -300 1.89 701,005,557 15,248,339 1.150 2019-04-01
436 2019-04-02 13,259,725 -2,700,200 1.89 701,005,557 15,248,684 1.150 2019-03-29
437 2019-04-01 15,959,925 -100,200 2.28 701,005,557 18,673,112 1.170 2019-03-28
438 2019-03-29 16,060,125 -12,200 2.29 701,005,557 18,308,543 1.140 2019-03-27
439 2019-03-26 16,072,325 -1,600 2.29 701,005,557 18,965,344 1.180 2019-03-22
440 2019-03-25 16,073,925 -80,000 2.29 701,005,557 19,127,971 1.190 2019-03-21
441 2019-03-22 16,153,925 -900 2.30 701,005,557 19,223,171 1.190 2019-03-20
442 2019-03-21 16,154,825 -2,100 2.30 701,005,557 19,224,242 1.190 2019-03-19
443 2019-03-14 16,156,925 -30,000 2.30 701,005,557 19,711,449 1.220 2019-03-12
444 2019-02-27 16,186,925 -30,000 2.31 701,005,557 20,071,787 1.240 2019-02-25
445 2019-02-15 16,216,925 30,000 2.31 701,005,557 20,433,326 1.260 2019-02-13
446 2019-02-14 16,186,925 230,898 2.31 701,005,557 21,043,003 1.300 2019-02-12
447 2019-02-12 15,956,027 222,200 2.28 701,005,557 20,742,835 1.300 2019-02-08
448 2019-01-24 15,733,827 -62,500 2.24 701,005,557 22,027,358 1.400 2019-01-22
449 2019-01-18 15,796,327 -800 2.25 701,005,557 19,745,409 1.250 2019-01-16
450 2018-12-07 15,797,127 -200 2.25 701,005,557 20,536,265 1.300 2018-12-05
451 2018-11-26 15,797,327 2,900 2.25 701,005,557 19,746,659 1.250 2018-11-22
452 2018-11-21 15,794,427 88,500 2.25 701,005,557 20,216,867 1.280 2018-11-19
453 2018-11-19 15,705,927 -600 2.24 701,005,557 19,161,231 1.220 2018-11-15
454 2018-11-08 15,706,527 -6,100 2.24 701,005,557 19,476,093 1.240 2018-11-06
455 2018-11-05 15,712,627 30,000 2.24 701,005,557 19,955,036 1.270 2018-11-01
456 2018-10-18 15,682,627 200,000 2.24 701,005,557 21,171,546 1.350 2018-10-15
457 2018-10-16 15,482,627 1,000 2.21 701,005,557 20,901,546 1.350 2018-10-12
458 2018-10-12 15,481,627 -4,983 2.21 701,005,557 22,293,543 1.440 2018-10-10
459 2018-10-11 15,486,610 -500 2.21 701,005,557 23,539,647 1.520 2018-10-09
460 2018-10-10 15,487,110 -10,000 2.21 701,005,557 22,301,438 1.440 2018-10-08
461 2018-10-09 15,497,110 -5,000 2.21 701,005,557 22,315,838 1.440 2018-10-05
462 2018-09-28 15,502,110 -5,000 2.21 701,005,557 22,168,017 1.430 2018-09-26
463 2018-09-24 15,507,110 -4,000 2.21 701,005,557 22,330,238 1.440 2018-09-20
464 2018-09-19 15,511,110 40,000 2.21 701,005,557 22,335,998 1.440 2018-09-17
465 2018-09-18 15,471,110 -1,700 2.21 701,005,557 22,433,110 1.450 2018-09-14
466 2018-09-07 15,472,810 -1,030 2.21 701,005,557 22,435,575 1.450 2018-09-05
467 2018-08-30 15,473,840 1,143,000 2.21 701,005,557 23,210,760 1.500 2018-08-28
468 2018-08-21 14,330,840 -60,700 2.04 701,005,557 22,212,802 1.550 2018-08-17
469 2018-08-20 14,391,540 -2,000 2.05 701,005,557 21,299,479 1.480 2018-08-16
470 2018-08-17 14,393,540 61,700 2.05 701,005,557 22,453,922 1.560 2018-08-15
471 2018-08-15 14,331,840 -176,100 2.04 701,005,557 20,494,531 1.430 2018-08-13
472 2018-08-14 14,507,940 -100 2.07 701,005,557 21,036,513 1.450 2018-08-10
473 2018-08-13 14,508,040 -15,000 2.07 701,005,557 22,052,221 1.520 2018-08-09
474 2018-08-10 14,523,040 -100,700 2.07 701,005,557 20,767,947 1.430 2018-08-08
475 2018-08-06 14,623,740 5,000 2.09 701,005,557 21,350,660 1.460 2018-08-02
476 2018-08-01 14,618,740 -200 2.09 701,005,557 21,489,548 1.470 2018-07-30
477 2018-07-25 14,618,940 -1 2.09 701,005,557 22,220,789 1.520 2018-07-23
478 2018-07-23 14,618,941 -7,200 2.09 701,005,557 21,928,412 1.500 2018-07-19
479 2018-07-20 14,626,141 -10,000 2.09 701,005,557 21,354,166 1.460 2018-07-18
480 2018-07-19 14,636,141 -700 2.09 701,005,557 21,368,766 1.460 2018-07-17
481 2018-07-18 14,636,841 -600 2.09 701,005,557 22,101,630 1.510 2018-07-16
482 2018-07-11 14,637,441 -3,000 2.09 701,005,557 20,931,541 1.430 2018-07-09
483 2018-07-09 14,640,441 -10,000 2.09 701,005,557 20,935,831 1.430 2018-07-05
484 2018-07-05 14,650,441 2,000 2.09 701,005,557 21,096,635 1.440 2018-07-03
485 2018-07-03 14,648,441 -200 2.09 701,005,557 21,240,239 1.450 2018-06-28
486 2018-06-25 14,648,641 -9,000 2.09 701,005,557 21,826,475 1.490 2018-06-21
487 2018-06-21 14,657,641 -14,000 2.09 701,005,557 21,986,462 1.500 2018-06-19
488 2018-06-20 14,671,641 -10,000 2.09 701,005,557 22,007,462 1.500 2018-06-15
489 2018-06-14 14,681,641 -7,100 2.09 701,005,557 22,022,462 1.500 2018-06-12
490 2018-06-13 14,688,741 -1,000 2.10 701,005,557 22,033,112 1.500 2018-06-11
491 2018-06-07 14,689,741 125,000 2.10 701,005,557 22,034,612 1.500 2018-06-05
492 2018-06-06 14,564,741 -34,000 2.08 701,005,557 21,847,112 1.500 2018-06-04
493 2018-06-04 14,598,741 152,600 2.08 701,005,557 21,898,112 1.500 2018-05-31
494 2018-05-31 14,446,141 -57 2.06 701,005,557 21,669,212 1.500 2018-05-29
495 2018-05-29 14,446,198 -56,100 2.06 701,005,557 21,669,297 1.500 2018-05-25
496 2018-05-28 14,502,298 -26,000 2.07 701,005,557 22,188,516 1.530 2018-05-24
497 2018-05-25 14,528,298 -25,400 2.07 701,005,557 21,792,447 1.500 2018-05-23
498 2018-05-23 14,553,698 20,900 2.08 701,005,557 21,830,547 1.500 2018-05-18
499 2018-05-21 14,532,798 -100,000 2.07 701,005,557 22,235,181 1.530 2018-05-17
500 2018-05-17 14,632,798 -6,000 2.09 701,005,557 22,241,853 1.520 2018-05-15
501 2018-05-16 14,638,798 -1,000 2.09 701,005,557 21,958,197 1.500 2018-05-14
502 2018-05-10 14,639,798 -7,400 2.09 701,005,557 22,106,095 1.510 2018-05-08
503 2018-05-07 14,647,198 40,000 2.09 701,005,557 22,263,741 1.520 2018-05-03
504 2018-05-04 14,607,198 2,400 2.08 701,005,557 21,910,797 1.500 2018-05-02
505 2018-05-03 14,604,798 -16,000 2.08 701,005,557 22,637,437 1.550 2018-04-30
506 2018-05-02 14,620,798 51,000 2.09 701,005,557 22,223,613 1.520 2018-04-27
507 2018-04-30 14,569,798 5,000 2.08 701,005,557 24,040,167 1.650 2018-04-26
508 2018-04-27 14,564,798 -1,005 2.08 701,005,557 26,070,988 1.790 2018-04-25
509 2018-04-26 14,565,803 -10,000 2.08 701,005,557 26,072,787 1.790 2018-04-24
510 2018-04-24 14,575,803 -5,000 2.08 701,005,557 26,236,445 1.800 2018-04-20
511 2018-04-23 14,580,803 -3,000 2.08 701,005,557 26,099,637 1.790 2018-04-19
512 2018-04-19 14,583,803 -585,000 2.08 701,005,557 26,250,845 1.800 2018-04-17
513 2018-04-12 15,168,803 -15,000 2.16 701,005,557 27,303,845 1.800 2018-04-10
514 2018-04-09 15,183,803 1,800 2.17 701,005,557 27,330,845 1.800 2018-04-04
515 2018-04-03 15,182,003 500 2.17 701,005,557 27,327,605 1.800 2018-03-28
516 2018-03-27 15,181,503 -18,700 2.17 701,005,557 27,326,705 1.800 2018-03-23
517 2018-03-07 15,200,203 263,700 2.17 701,005,557 27,816,371 1.830 2018-03-05
518 2018-03-06 14,936,503 -40,000 2.13 701,005,557 26,885,705 1.800 2018-03-02
519 2018-02-27 14,976,503 3,800 2.14 701,005,557 26,358,645 1.760 2018-02-23
520 2018-02-22 14,972,703 -300 2.14 701,005,557 27,250,319 1.820 2018-02-20
521 2018-02-21 14,973,003 -664,400 2.14 701,005,557 25,154,645 1.680 2018-02-14
522 2018-02-07 15,637,403 500 2.23 701,005,557 28,929,196 1.850 2018-02-05
523 2018-02-06 15,636,903 -5,000 2.23 701,005,557 28,928,271 1.850 2018-02-02
524 2018-02-02 15,641,903 -28,000 2.23 701,005,557 29,719,616 1.900 2018-01-31
525 2018-02-01 15,669,903 -1,000 2.24 701,005,557 27,892,427 1.780 2018-01-30
526 2018-01-29 15,670,903 1,000 2.24 701,005,557 29,147,880 1.860 2018-01-25
527 2018-01-26 15,669,903 -500 2.24 701,005,557 29,302,719 1.870 2018-01-24
528 2018-01-24 15,670,403 -4,000 2.24 701,005,557 29,303,654 1.870 2018-01-22
529 2018-01-23 15,674,403 -525,500 2.24 701,005,557 27,900,437 1.780 2018-01-19
530 2018-01-22 16,199,903 -4,500 2.31 701,005,557 29,159,825 1.800 2018-01-18
531 2018-01-10 16,204,403 -20,100 2.31 701,005,557 29,329,969 1.810 2018-01-08
532 2018-01-09 16,224,503 -20,000 2.31 701,005,557 30,177,576 1.860 2018-01-05
533 2018-01-05 16,244,503 -900 2.32 701,005,557 29,889,886 1.840 2018-01-03
534 2017-12-29 16,245,403 -305,100 2.32 701,005,557 30,053,996 1.850 2017-12-27
535 2017-12-28 16,550,503 -34,500 2.36 701,005,557 28,135,855 1.700 2017-12-22
536 2017-12-22 16,585,003 -48,000 2.37 701,005,557 30,018,855 1.810 2017-12-20
537 2017-12-19 16,633,003 -4,000 2.37 701,005,557 30,771,056 1.850 2017-12-15
538 2017-12-15 16,637,003 -6,400 2.37 701,005,557 30,612,086 1.840 2017-12-13
539 2017-12-11 16,643,403 10,000 2.37 701,005,557 31,123,164 1.870 2017-12-07
540 2017-12-07 16,633,403 -100 2.37 701,005,557 30,272,793 1.820 2017-12-05
541 2017-12-06 16,633,503 500 2.37 701,005,557 30,771,981 1.850 2017-12-04
542 2017-12-05 16,633,003 -22,000 2.37 701,005,557 30,771,056 1.850 2017-12-01
543 2017-12-04 16,655,003 -7,000 2.38 701,005,557 29,979,005 1.800 2017-11-30
544 2017-12-01 16,662,003 -16,700 2.38 701,005,557 29,991,605 1.800 2017-11-29
545 2017-11-30 16,678,703 -65,800 2.38 701,005,557 29,688,091 1.780 2017-11-28
546 2017-11-29 16,744,503 -3,002 2.39 701,005,557 31,647,111 1.890 2017-11-27
547 2017-11-28 16,747,505 -1,000 2.39 701,005,557 31,820,260 1.900 2017-11-24
548 2017-11-24 16,748,505 500 2.39 701,005,557 31,487,189 1.880 2017-11-22
549 2017-11-22 16,748,005 -2,200 2.39 701,005,557 33,496,010 2.000 2017-11-20
550 2017-11-21 16,750,205 5,900 2.39 701,005,557 34,002,916 2.030 2017-11-17
551 2017-11-15 16,744,305 -17,500 2.39 701,005,557 34,158,382 2.040 2017-11-13
552 2017-11-14 16,761,805 2 2.39 701,005,557 34,529,318 2.060 2017-11-10
553 2017-11-13 16,761,803 -1,900 2.39 701,005,557 35,535,022 2.120 2017-11-09
554 2017-11-10 16,763,703 -15,100 2.39 701,005,557 35,203,776 2.100 2017-11-08
555 2017-11-08 16,778,803 -26,000 2.39 701,005,557 35,906,638 2.140 2017-11-06
556 2017-11-07 16,804,803 -5,000 2.40 701,005,557 37,138,615 2.210 2017-11-03
557 2017-11-03 16,809,803 -5,200 2.40 701,005,557 35,972,978 2.140 2017-11-01
558 2017-11-01 16,815,003 -1,100 2.40 701,005,557 36,993,007 2.200 2017-10-30
559 2017-10-31 16,816,103 -500 2.40 701,005,557 36,659,105 2.180 2017-10-27
560 2017-10-30 16,816,603 -6,700 2.40 701,005,557 36,996,527 2.200 2017-10-26
561 2017-10-25 16,823,303 -8,000 2.40 701,005,557 36,843,034 2.190 2017-10-23
562 2017-10-24 16,831,303 -40,000 2.40 701,005,557 39,048,623 2.320 2017-10-20
563 2017-10-23 16,871,303 -22,000 2.41 701,005,557 37,116,867 2.200 2017-10-19
564 2017-10-20 16,893,303 -20,000 2.41 701,005,557 36,320,601 2.150 2017-10-18
565 2017-10-19 16,913,303 1,200 2.41 701,005,557 36,363,601 2.150 2017-10-17
566 2017-10-18 16,912,103 -15,900 2.41 701,005,557 36,022,779 2.130 2017-10-16
567 2017-10-16 16,928,003 -9,800 2.41 701,005,557 33,856,006 2.000 2017-10-12
568 2017-10-13 16,937,803 -1,000 2.42 701,005,557 33,875,606 2.000 2017-10-11
569 2017-10-12 16,938,803 -11,800 2.42 701,005,557 33,877,606 2.000 2017-10-10
570 2017-10-11 16,950,603 -200,800 2.42 701,005,557 34,070,712 2.010 2017-10-09
571 2017-10-10 17,151,403 30 2.45 701,005,557 34,302,806 2.000 2017-10-06
572 2017-10-09 17,151,373 -4,000 2.45 701,005,557 34,302,746 2.000 2017-10-04
573 2017-09-26 17,155,373 5,900 2.45 701,005,557 32,595,209 1.900 2017-09-22
574 2017-09-25 17,149,473 -10,000 2.45 701,005,557 32,241,009 1.880 2017-09-21
575 2017-09-20 17,159,473 -100 2.45 701,005,557 33,460,972 1.950 2017-09-18
576 2017-09-19 17,159,573 -211,400 2.45 701,005,557 33,632,763 1.960 2017-09-15
577 2017-09-12 17,370,973 -3,000 2.48 701,005,557 33,178,558 1.910 2017-09-08
578 2017-09-11 17,373,973 -9,600 2.48 701,005,557 33,879,247 1.950 2017-09-07
579 2017-09-06 17,383,573 -3,000 2.48 701,005,557 32,159,610 1.850 2017-09-04
580 2017-09-05 17,386,573 -5,700 2.48 701,005,557 32,686,757 1.880 2017-09-01
581 2017-09-01 17,392,273 -21,200 2.48 701,005,557 32,871,396 1.890 2017-08-30
582 2017-08-30 17,413,473 -3,600 2.48 701,005,557 32,737,329 1.880 2017-08-28
583 2017-08-29 17,417,073 -2,000 2.48 701,005,557 32,918,268 1.890 2017-08-25
584 2017-08-25 17,419,073 -1,206,000 2.48 701,005,557 32,922,048 1.890 2017-08-22
585 2017-08-22 18,625,073 -2,000 2.66 701,005,557 35,387,639 1.900 2017-08-18
586 2017-08-21 18,627,073 -308,308 2.66 701,005,557 34,832,627 1.870 2017-08-17
587 2017-08-17 18,935,381 2,500 2.70 701,005,557 36,545,285 1.930 2017-08-15
588 2017-08-16 18,932,881 -200 2.70 701,005,557 36,540,460 1.930 2017-08-14
589 2017-08-15 18,933,081 -100 2.70 701,005,557 35,215,531 1.860 2017-08-11
590 2017-08-14 18,933,181 -7,000 2.70 701,005,557 36,541,039 1.930 2017-08-10
591 2017-08-10 18,940,181 -3,000 2.70 701,005,557 35,986,344 1.900 2017-08-08
592 2017-08-07 18,943,181 8,900 2.70 701,005,557 36,560,339 1.930 2017-08-03
593 2017-08-01 18,934,281 -2,200 2.70 701,005,557 36,164,477 1.910 2017-07-28
594 2017-07-31 18,936,481 -112,900 2.70 701,005,557 36,168,679 1.910 2017-07-27
595 2017-07-28 19,049,381 -1,200 2.72 701,005,557 36,574,812 1.920 2017-07-26
596 2017-07-27 19,050,581 609,000 2.72 701,005,557 36,577,116 1.920 2017-07-25
597 2017-07-26 18,441,581 -1,200 2.63 701,005,557 35,407,836 1.920 2017-07-24
598 2017-07-25 18,442,781 46,200 2.63 701,005,557 35,410,140 1.920 2017-07-21
599 2017-07-19 18,396,581 1,005,900 2.62 701,005,557 36,057,299 1.960 2017-07-17
600 2017-07-18 17,390,681 3,500 2.48 701,005,557 33,390,108 1.920 2017-07-14
601 2017-07-17 17,387,181 -1,600 2.48 701,005,557 33,557,259 1.930 2017-07-13
602 2017-07-13 17,388,781 -5,000 2.48 701,005,557 33,212,572 1.910 2017-07-11
603 2017-07-11 17,393,781 -2,700 2.48 701,005,557 33,222,122 1.910 2017-07-07
604 2017-07-10 17,396,481 -300 2.48 701,005,557 33,575,208 1.930 2017-07-06
605 2017-07-07 17,396,781 -20,000 2.48 701,005,557 33,053,884 1.900 2017-07-05
606 2017-07-06 17,416,781 30,000 2.48 701,005,557 33,440,220 1.920 2017-07-04
607 2017-07-04 17,386,781 10,000 2.48 701,005,557 32,513,280 1.870 2017-06-30
608 2017-07-03 17,376,781 2,500 2.48 701,005,557 33,189,652 1.910 2017-06-29
609 2017-06-29 17,374,281 -54,600 2.48 701,005,557 33,011,134 1.900 2017-06-27
610 2017-06-28 17,428,881 -900 2.49 701,005,557 33,114,874 1.900 2017-06-26
611 2017-06-27 17,429,781 -2 2.49 701,005,557 33,290,882 1.910 2017-06-23
612 2017-06-26 17,429,783 -2,785,200 2.49 701,005,557 33,290,886 1.910 2017-06-22
613 2017-06-22 20,214,983 1 2.88 701,005,557 38,610,618 1.910 2017-06-20
614 2017-06-21 20,214,982 -2,000 2.88 701,005,557 38,812,765 1.920 2017-06-19
615 2017-06-16 20,216,982 -700 2.88 701,005,557 38,614,436 1.910 2017-06-14
616 2017-06-13 20,217,682 -87,600 2.88 701,005,557 38,817,949 1.920 2017-06-09
617 2017-06-08 20,305,282 50,000 2.90 701,005,557 39,189,194 1.930 2017-06-06
618 2017-06-07 20,255,282 -100 2.89 701,005,557 38,687,589 1.910 2017-06-05
619 2017-06-02 20,255,382 500 2.89 701,005,557 39,092,887 1.930 2017-05-31
620 2017-06-01 20,254,882 50,000 2.89 701,005,557 39,091,922 1.930 2017-05-29
621 2017-05-26 20,204,882 -10 2.88 701,005,557 38,389,276 1.900 2017-05-24
622 2017-05-25 20,204,892 -16,885 2.88 701,005,557 38,591,344 1.910 2017-05-23
623 2017-05-23 20,221,777 -5,000 2.88 701,005,557 39,028,030 1.930 2017-05-19
624 2017-05-19 20,226,777 -8,000 2.89 701,005,557 38,633,144 1.910 2017-05-17
625 2017-05-16 20,234,777 -39,000 2.89 701,005,557 38,850,772 1.920 2017-05-12
626 2017-05-15 20,273,777 1,200 2.89 701,005,557 38,925,652 1.920 2017-05-11
627 2017-05-12 20,272,577 -11,200 2.89 701,005,557 38,720,622 1.910 2017-05-10
628 2017-05-11 20,283,777 300 2.89 701,005,557 38,742,014 1.910 2017-05-09
629 2017-05-10 20,283,477 -500 2.89 701,005,557 38,944,276 1.920 2017-05-08
630 2017-05-02 20,283,977 -219,900 2.89 701,005,557 39,756,595 1.960 2017-04-27
631 2017-04-28 20,503,877 52,900 2.92 701,005,557 39,982,560 1.950 2017-04-26
632 2017-04-27 20,450,977 -4,000 2.92 701,005,557 40,697,444 1.990 2017-04-25
633 2017-04-18 20,454,977 -22,900 2.92 701,005,557 40,909,954 2.000 2017-04-12
634 2017-04-12 20,477,877 -100 2.92 701,005,557 40,955,754 2.000 2017-04-10
635 2017-03-30 20,477,977 -3,200 2.92 701,005,557 41,979,853 2.050 2017-03-28
636 2017-03-29 20,481,177 -2,000 2.92 701,005,557 40,962,354 2.000 2017-03-27
637 2017-03-27 20,483,177 -9,400 2.92 701,005,557 41,376,018 2.020 2017-03-23
638 2017-03-24 20,492,577 -8,000 2.92 701,005,557 41,395,006 2.020 2017-03-22
639 2017-03-22 20,500,577 -23,500 2.92 701,005,557 41,001,154 2.000 2017-03-20
640 2017-03-20 20,524,077 -5,000 2.93 701,005,557 41,048,154 2.000 2017-03-16
641 2017-03-17 20,529,077 -94,000 2.93 701,005,557 41,263,445 2.010 2017-03-15
642 2017-03-14 20,623,077 -5,000 2.94 701,005,557 41,246,154 2.000 2017-03-10
643 2017-03-10 20,628,077 -350,400 2.94 701,005,557 40,431,031 1.960 2017-03-08
644 2017-03-06 20,978,477 -4,000 2.99 701,005,557 41,327,600 1.970 2017-03-02
645 2017-03-03 20,982,477 -7,400 2.99 701,005,557 41,964,954 2.000 2017-03-01
646 2017-03-02 20,989,877 -4,300 2.99 701,005,557 41,979,754 2.000 2017-02-28
647 2017-03-01 20,994,177 -300 2.99 701,005,557 41,358,529 1.970 2017-02-27
648 2017-02-28 20,994,477 -568,800 2.99 701,005,557 41,149,175 1.960 2017-02-24
649 2017-02-27 21,563,277 -187,900 3.08 701,005,557 41,832,757 1.940 2017-02-23
650 2017-02-23 21,751,177 -100 3.10 701,005,557 43,284,842 1.990 2017-02-21
651 2017-02-21 21,751,277 -57,000 3.10 701,005,557 42,414,990 1.950 2017-02-17
652 2017-02-17 21,808,277 -500 3.11 701,005,557 42,962,306 1.970 2017-02-15
653 2017-02-16 21,808,777 -10,000 3.11 701,005,557 43,181,378 1.980 2017-02-14
654 2017-02-15 21,818,777 10,000 3.11 701,005,557 43,201,178 1.980 2017-02-13
655 2017-02-14 21,808,777 -600 3.11 701,005,557 42,963,291 1.970 2017-02-10
656 2017-02-13 21,809,377 -500 3.11 701,005,557 42,746,379 1.960 2017-02-09
657 2017-02-10 21,809,877 -6,000 3.11 701,005,557 42,965,458 1.970 2017-02-08
658 2017-02-07 21,815,877 3,000 3.11 701,005,557 43,631,754 2.000 2017-02-03
659 2017-01-25 21,812,877 52,900 3.11 701,005,557 45,370,784 2.080 2017-01-23
660 2017-01-20 21,759,977 -600 3.10 701,005,557 43,084,754 1.980 2017-01-18
661 2017-01-19 21,760,577 -4,000 3.10 701,005,557 42,868,337 1.970 2017-01-17
662 2017-01-18 21,764,577 -109,400 3.10 701,005,557 42,658,571 1.960 2017-01-16
663 2017-01-17 21,873,977 -14,000 3.12 701,005,557 43,091,735 1.970 2017-01-13
664 2017-01-13 21,887,977 40,000 3.12 701,005,557 45,526,992 2.080 2017-01-11
665 2017-01-12 21,847,977 -300 3.12 701,005,557 43,695,954 2.000 2017-01-10
666 2017-01-11 21,848,277 -2,648,600 3.12 701,005,557 42,385,657 1.940 2017-01-09
667 2017-01-10 24,496,877 20,000 3.49 701,005,557 49,238,723 2.010 2017-01-06
668 2017-01-09 24,476,877 42,200 3.49 701,005,557 50,422,367 2.060 2017-01-05
669 2017-01-06 24,434,677 -1,000 3.49 701,005,557 48,869,354 2.000 2017-01-04
670 2017-01-04 24,435,677 -2,500 3.49 701,005,557 50,093,138 2.050 2016-12-30
671 2016-12-30 24,438,177 -4,000 3.49 701,005,557 51,075,790 2.090 2016-12-28
672 2016-12-29 24,442,177 10,000 3.49 701,005,557 51,084,150 2.090 2016-12-23
673 2016-12-28 24,432,177 -48,600 3.49 701,005,557 52,284,859 2.140 2016-12-22
674 2016-12-23 24,480,777 -38,000 3.49 701,005,557 53,368,094 2.180 2016-12-21
675 2016-12-22 24,518,777 79,500 3.50 701,005,557 57,619,126 2.350 2016-12-20
676 2016-12-21 24,439,277 -18,800 3.49 701,005,557 53,766,409 2.200 2016-12-19
677 2016-12-20 24,458,077 -1,700 3.49 701,005,557 51,117,381 2.090 2016-12-16
678 2016-12-19 24,459,777 -60,000 3.49 701,005,557 52,343,923 2.140 2016-12-15
679 2016-12-15 24,519,777 16,000 3.50 701,005,557 49,284,752 2.010 2016-12-13
680 2016-12-13 24,503,777 -4,803 3.50 701,005,557 48,762,516 1.990 2016-12-09
681 2016-12-12 24,508,580 4,700 3.50 701,005,557 49,017,160 2.000 2016-12-08
682 2016-12-09 24,503,880 -14,000 3.50 701,005,557 48,762,721 1.990 2016-12-07
683 2016-12-06 24,517,880 7,000 3.50 701,005,557 50,506,833 2.060 2016-12-02
684 2016-12-02 24,510,880 -20,000 3.50 701,005,557 53,678,827 2.190 2016-11-30
685 2016-11-30 24,530,880 117,510 3.50 701,005,557 52,741,392 2.150 2016-11-28
686 2016-11-28 24,413,370 131,300 3.48 701,005,557 48,826,740 2.000 2016-11-24
687 2016-11-24 24,282,070 23,000 3.46 701,005,557 48,321,319 1.990 2016-11-22
688 2016-11-17 24,259,070 -42,000 3.46 701,005,557 48,518,140 2.000 2016-11-15
689 2016-11-16 24,301,070 -78,800 3.47 701,005,557 48,602,140 2.000 2016-11-14
690 2016-11-15 24,379,870 -5,000 3.48 701,005,557 48,759,740 2.000 2016-11-11
691 2016-11-11 24,384,870 -5,000 3.48 701,005,557 48,769,740 2.000 2016-11-09
692 2016-11-09 24,389,870 42,000 3.48 701,005,557 49,023,639 2.010 2016-11-07
693 2016-11-08 24,347,870 -34,800 3.47 701,005,557 49,182,697 2.020 2016-11-04
694 2016-11-07 24,382,670 2,000 3.48 701,005,557 49,252,993 2.020 2016-11-03
695 2016-11-04 24,380,670 -28,000 3.48 701,005,557 48,761,340 2.000 2016-11-02
696 2016-11-03 24,408,670 -21,600 3.48 701,005,557 48,817,340 2.000 2016-11-01
697 2016-11-02 24,430,270 -12,300 3.49 701,005,557 48,860,540 2.000 2016-10-31
698 2016-11-01 24,442,570 -45,006 3.49 701,005,557 49,129,566 2.010 2016-10-28
699 2016-10-27 24,487,576 -294 3.49 701,005,557 49,464,904 2.020 2016-10-25
700 2016-10-25 24,487,870 2 3.49 701,005,557 49,465,497 2.020 2016-10-20
701 2016-10-18 24,487,868 5,500 3.49 701,005,557 49,710,372 2.030 2016-10-14
702 2016-10-17 24,482,368 2,500 3.49 701,005,557 49,699,207 2.030 2016-10-13
703 2016-10-13 24,479,868 20,000 3.49 701,005,557 49,449,333 2.020 2016-10-11
704 2016-10-12 24,459,868 -20,000 3.49 701,005,557 50,387,328 2.060 2016-10-07
705 2016-10-11 24,479,868 10,100 3.49 701,005,557 50,183,729 2.050 2016-10-06
706 2016-10-07 24,469,768 100 3.49 701,005,557 49,918,327 2.040 2016-10-05
707 2016-10-05 24,469,668 -500 3.49 701,005,557 51,141,606 2.090 2016-10-03
708 2016-10-04 24,470,168 197,100 3.49 701,005,557 49,429,739 2.020 2016-09-30
709 2016-10-03 24,273,068 120,000 3.46 701,005,557 48,303,405 1.990 2016-09-29
710 2016-09-30 24,153,068 8,300 3.45 701,005,557 49,272,259 2.040 2016-09-28
711 2016-09-29 24,144,768 -28,000 3.44 701,005,557 49,013,879 2.030 2016-09-27
712 2016-09-27 24,172,768 -5,000 3.45 701,005,557 48,587,264 2.010 2016-09-23
713 2016-09-26 24,177,768 328,000 3.45 701,005,557 48,355,536 2.000 2016-09-22
714 2016-09-23 23,849,768 326,900 3.40 701,005,557 47,699,536 2.000 2016-09-21
715 2016-09-22 23,522,868 311,500 3.36 701,005,557 47,280,965 2.010 2016-09-20
716 2016-09-21 23,211,368 -5,910,500 3.31 701,005,557 48,279,645 2.080 2016-09-19
717 2016-09-20 29,121,868 659,500 4.15 701,005,557 58,243,736 2.000 2016-09-15
718 2016-09-19 28,462,368 151,400 4.06 701,005,557 57,778,607 2.030 2016-09-14
719 2016-09-15 28,310,968 248,100 4.04 701,005,557 57,471,265 2.030 2016-09-13
720 2016-09-14 28,062,868 109,800 4.00 701,005,557 57,528,879 2.050 2016-09-12
721 2016-09-13 27,953,068 45,900 3.99 701,005,557 57,583,320 2.060 2016-09-09
722 2016-09-12 27,907,168 661,200 3.98 701,005,557 57,488,766 2.060 2016-09-08
723 2016-09-09 27,245,968 59,200 3.89 701,005,557 57,216,533 2.100 2016-09-07
724 2016-09-08 27,186,768 -180,200 3.88 701,005,557 57,364,080 2.110 2016-09-06
725 2016-08-31 27,366,968 46,000 3.90 701,005,557 58,838,981 2.150 2016-08-29
726 2016-08-30 27,320,968 -19,700 3.90 701,005,557 58,740,081 2.150 2016-08-26
727 2016-08-29 27,340,668 -200 3.90 701,005,557 58,782,436 2.150 2016-08-25
728 2016-08-26 27,340,868 -100 3.90 701,005,557 56,869,005 2.080 2016-08-24
729 2016-08-24 27,340,968 3,000 3.90 701,005,557 58,236,262 2.130 2016-08-22
730 2016-08-22 27,337,968 -9,000 3.90 701,005,557 56,862,973 2.080 2016-08-18
731 2016-08-19 27,346,968 4,000 3.90 701,005,557 57,428,633 2.100 2016-08-17
732 2016-08-18 27,342,968 -1,162,000 3.90 701,005,557 58,787,381 2.150 2016-08-16
733 2016-08-17 28,504,968 -1,170,000 4.07 701,005,557 61,855,781 2.170 2016-08-15
734 2016-08-16 29,674,968 -50,000 4.23 701,005,557 64,691,430 2.180 2016-08-12
735 2016-08-15 29,724,968 -2,934,900 4.24 701,005,557 63,908,681 2.150 2016-08-11
736 2016-08-12 32,659,868 -1,000 4.66 701,005,557 73,484,703 2.250 2016-08-10
737 2016-08-10 32,660,868 -490,000 4.66 701,005,557 70,547,475 2.160 2016-08-08
738 2016-08-09 33,150,868 -100 4.73 701,005,557 73,594,927 2.220 2016-08-05
739 2016-08-08 33,150,968 -8,000 4.73 701,005,557 72,932,130 2.200 2016-08-04
740 2016-08-05 33,158,968 -4,000 4.73 701,005,557 77,260,395 2.330 2016-08-03
741 2016-08-04 33,162,968 -104,700 4.73 701,005,557 74,616,678 2.250 2016-08-01
742 2016-08-03 33,267,668 953,300 4.75 701,005,557 81,173,110 2.440 2016-07-29
743 2016-08-01 32,314,368 -12,000 4.61 701,005,557 75,292,477 2.330 2016-07-28
744 2016-07-27 32,326,368 8,000 4.61 701,005,557 75,966,965 2.350 2016-07-25
745 2016-07-25 32,318,368 -95,601 4.61 701,005,557 80,149,553 2.480 2016-07-21
746 2016-07-20 32,413,969 110,000 4.62 701,005,557 77,469,386 2.390 2016-07-18
747 2016-07-18 32,303,969 2,200 4.61 701,005,557 77,529,526 2.400 2016-07-14
748 2016-07-14 32,301,769 17,800 4.61 701,005,557 77,524,246 2.400 2016-07-12
749 2016-07-13 32,283,969 48,000 4.61 701,005,557 75,221,648 2.330 2016-07-11
750 2016-07-12 32,235,969 239,900 4.60 701,005,557 74,787,448 2.320 2016-07-08
751 2016-07-11 31,996,069 191,900 4.56 701,005,557 76,470,605 2.390 2016-07-07
752 2016-07-08 31,804,169 105,000 4.54 701,005,557 77,602,172 2.440 2016-07-06
753 2016-07-06 31,699,169 397,500 4.52 701,005,557 77,345,972 2.440 2016-07-04
754 2016-07-04 31,301,669 18,000 4.47 701,005,557 76,689,089 2.450 2016-06-29
755 2016-06-30 31,283,669 268,000 4.46 701,005,557 76,957,826 2.460 2016-06-28
756 2016-06-29 31,015,669 -15,000 4.42 701,005,557 76,918,859 2.480 2016-06-27
757 2016-06-28 31,030,669 -1,869 4.43 701,005,557 76,956,059 2.480 2016-06-24
758 2016-06-23 31,032,538 58,100 4.43 701,005,557 77,581,345 2.500 2016-06-21
759 2016-06-22 30,974,438 -15,000 4.42 701,005,557 77,436,095 2.500 2016-06-20
760 2016-06-21 30,989,438 -40,000 4.42 701,005,557 77,473,595 2.500 2016-06-17
761 2016-06-20 31,029,438 107,700 4.43 701,005,557 77,573,595 2.500 2016-06-16
762 2016-06-17 30,921,738 -15,000 4.41 701,005,557 77,304,345 2.500 2016-06-15
763 2016-06-16 30,936,738 -3,700 4.41 701,005,557 77,341,845 2.500 2016-06-14
764 2016-06-14 30,940,438 -4,500 4.41 701,005,557 77,351,095 2.500 2016-06-10
765 2016-06-13 30,944,938 33,900 4.41 701,005,557 77,362,345 2.500 2016-06-08
766 2016-06-10 30,911,038 38,500 4.41 701,005,557 76,659,374 2.480 2016-06-07
767 2016-06-08 30,872,538 -975,600 4.40 701,005,557 76,872,620 2.490 2016-06-06
768 2016-06-07 31,848,138 -177,600 4.54 701,005,557 79,620,345 2.500 2016-06-03
769 2016-06-06 32,025,738 -255,300 4.57 701,005,557 79,744,088 2.490 2016-06-02
770 2016-06-03 32,281,038 -78,400 4.60 701,005,557 80,702,595 2.500 2016-06-01
771 2016-06-02 32,359,438 -10,000 4.62 701,005,557 80,898,595 2.500 2016-05-31
772 2016-06-01 32,369,438 -40,600 4.62 701,005,557 80,923,595 2.500 2016-05-30
773 2016-05-30 32,410,038 160,400 4.62 701,005,557 79,404,593 2.450 2016-05-26
774 2016-05-26 32,249,638 3,100 4.60 701,005,557 83,849,059 2.600 2016-05-24
775 2016-05-25 32,246,538 -10,500 4.60 701,005,557 83,840,999 2.600 2016-05-23
776 2016-05-24 32,257,038 -18,800 4.60 701,005,557 82,255,447 2.550 2016-05-20
777 2016-05-23 32,275,838 -48,300 4.60 701,005,557 82,303,387 2.550 2016-05-19
778 2016-05-20 32,324,138 -188,500 4.61 701,005,557 82,426,552 2.550 2016-05-18
779 2016-05-18 32,512,638 58,800 4.64 701,005,557 79,981,089 2.460 2016-05-16
780 2016-05-17 32,453,838 -19,500 4.63 701,005,557 81,134,595 2.500 2016-05-13
781 2016-05-12 32,473,338 -135,600 4.63 701,005,557 80,533,878 2.480 2016-05-10
782 2016-05-11 32,608,938 -200 4.65 701,005,557 81,522,345 2.500 2016-05-09
783 2016-05-10 32,609,138 -45,000 4.65 701,005,557 81,522,845 2.500 2016-05-06
784 2016-05-09 32,654,138 20,000 4.66 701,005,557 81,635,345 2.500 2016-05-05
785 2016-05-06 32,634,138 -30,000 4.66 701,005,557 83,217,052 2.550 2016-05-04
786 2016-05-05 32,664,138 -57,800 4.66 701,005,557 81,660,345 2.500 2016-05-03
787 2016-05-04 32,721,938 82,500 4.67 701,005,557 81,477,626 2.490 2016-04-29
788 2016-05-03 32,639,438 10,000 8.14 401,005,557 81,272,201 2.490 2016-04-28
789 2016-04-29 32,629,438 211,200 8.14 401,005,557 81,247,301 2.490 2016-04-27
790 2016-04-28 32,418,238 270,400 8.08 401,005,557 81,045,595 2.500 2016-04-26
791 2016-04-27 32,147,838 51,400 8.02 401,005,557 80,048,117 2.490 2016-04-25
792 2016-04-26 32,096,438 707,501 8.00 401,005,557 78,957,237 2.460 2016-04-22
793 2016-04-25 31,388,937 2,596,600 7.83 401,005,557 76,275,117 2.430 2016-04-21
794 2016-04-22 28,792,337 308,500 7.18 401,005,557 67,086,145 2.330 2016-04-20
795 2016-04-21 28,483,837 -11,300 7.10 401,005,557 65,512,825 2.300 2016-04-19
796 2016-04-20 28,495,137 -24,700 7.11 401,005,557 64,968,912 2.280 2016-04-18
797 2016-04-19 28,519,837 -38,000 7.11 401,005,557 61,888,046 2.170 2016-04-15
798 2016-04-18 28,557,837 395,300 7.12 401,005,557 62,827,241 2.200 2016-04-14
799 2016-04-15 28,162,537 -17,800 7.02 401,005,557 57,451,575 2.040 2016-04-13
800 2016-04-14 28,180,337 -56,300 7.03 401,005,557 56,360,674 2.000 2016-04-12
801 2016-04-13 28,236,637 -33,400 7.04 401,005,557 55,061,442 1.950 2016-04-11
802 2016-04-12 28,270,037 -33,000 7.05 401,005,557 54,843,872 1.940 2016-04-08
803 2016-04-11 28,303,037 275,500 7.06 401,005,557 56,606,074 2.000 2016-04-07
804 2016-04-08 28,027,537 31,200 6.99 401,005,557 52,411,494 1.870 2016-04-06
805 2016-04-07 27,996,337 -5,000 6.98 401,005,557 48,993,590 1.750 2016-04-05
806 2016-04-06 28,001,337 7,000 6.98 401,005,557 48,442,313 1.730 2016-04-01
807 2016-04-05 27,994,337 -32,053 6.98 401,005,557 50,949,693 1.820 2016-03-31
808 2016-03-31 28,026,390 10,000 6.99 401,005,557 53,250,141 1.900 2016-03-29
809 2016-03-30 28,016,390 600 6.99 401,005,557 55,192,288 1.970 2016-03-24
810 2016-03-29 28,015,790 22,600 6.99 401,005,557 57,432,370 2.050 2016-03-23
811 2016-03-24 27,993,190 50,200 6.98 401,005,557 56,826,176 2.030 2016-03-22
812 2016-03-23 27,942,990 169,000 6.97 401,005,557 61,195,148 2.190 2016-03-21
813 2016-03-22 27,773,990 -13,000 6.93 401,005,557 55,270,240 1.990 2016-03-18
814 2016-03-21 27,786,990 -2,500 6.93 401,005,557 51,405,932 1.850 2016-03-17
815 2016-03-18 27,789,490 9,300 6.93 401,005,557 51,132,662 1.840 2016-03-16
816 2016-03-17 27,780,190 -3,000 6.93 401,005,557 51,115,550 1.840 2016-03-15
817 2016-03-16 27,783,190 -40,100 6.93 401,005,557 52,232,397 1.880 2016-03-14
818 2016-03-15 27,823,290 248,600 6.94 401,005,557 55,368,347 1.990 2016-03-11
819 2016-03-14 27,574,690 24,800 6.88 401,005,557 46,876,973 1.700 2016-03-10
820 2016-03-11 27,549,890 35,000 6.87 401,005,557 43,804,325 1.590 2016-03-09
821 2016-03-10 27,514,890 2,600 6.86 401,005,557 44,574,122 1.620 2016-03-08
822 2016-03-09 27,512,290 -37,900 6.86 401,005,557 44,569,910 1.620 2016-03-07
823 2016-03-08 27,550,190 -27,500 6.87 401,005,557 44,080,304 1.600 2016-03-04
824 2016-03-03 27,577,690 -5,000 6.88 401,005,557 46,606,296 1.690 2016-03-01
825 2016-03-01 27,582,690 93,500 6.88 401,005,557 46,338,919 1.680 2016-02-26
826 2016-02-25 27,489,190 10,000 6.86 401,005,557 41,233,785 1.500 2016-02-23
827 2016-02-23 27,479,190 -2 6.85 401,005,557 41,493,577 1.510 2016-02-19
828 2016-02-19 27,479,192 10,000 6.85 401,005,557 44,516,291 1.620 2016-02-17
829 2016-02-18 27,469,192 -98 6.85 401,005,557 42,302,556 1.540 2016-02-16
830 2016-02-17 27,469,290 -400 6.85 401,005,557 43,676,171 1.590 2016-02-15
831 2016-02-16 27,469,690 49,500 6.85 401,005,557 43,676,807 1.590 2016-02-12
832 2016-02-05 27,420,190 53,065 6.84 401,005,557 42,501,295 1.550 2016-02-03
833 2016-02-03 27,367,125 -14,400 6.82 401,005,557 42,692,715 1.560 2016-02-01
834 2016-02-02 27,381,525 100 6.83 401,005,557 41,893,733 1.530 2016-01-29
835 2016-01-28 27,381,425 -9,100 6.83 401,005,557 43,536,466 1.590 2016-01-26
836 2016-01-26 27,390,525 341,700 6.83 401,005,557 46,016,082 1.680 2016-01-22
837 2016-01-25 27,048,825 -919,800 6.75 401,005,557 41,925,679 1.550 2016-01-21
838 2016-01-22 27,968,625 -14,995 6.97 401,005,557 49,504,466 1.770 2016-01-20
839 2016-01-21 27,983,620 18,000 6.98 401,005,557 51,489,861 1.840 2016-01-19
840 2016-01-19 27,965,620 178,300 6.97 401,005,557 52,575,366 1.880 2016-01-15
841 2016-01-18 27,787,320 17,000 6.93 401,005,557 53,073,781 1.910 2016-01-14
842 2016-01-15 27,770,320 10,100 6.93 401,005,557 52,485,905 1.890 2016-01-13
843 2016-01-14 27,760,220 507,300 6.92 401,005,557 52,189,214 1.880 2016-01-12
844 2016-01-13 27,252,920 316,900 6.80 401,005,557 51,235,490 1.880 2016-01-11
845 2016-01-12 26,936,020 165,000 6.72 401,005,557 51,178,438 1.900 2016-01-08
846 2016-01-11 26,771,020 33,500 6.68 401,005,557 46,849,285 1.750 2016-01-07
847 2016-01-08 26,737,520 12,000 6.67 401,005,557 50,801,288 1.900 2016-01-06
848 2016-01-07 26,725,520 10,000 6.66 401,005,557 55,589,082 2.080 2016-01-05
849 2016-01-06 26,715,520 -5,000 6.66 401,005,557 57,972,678 2.170 2016-01-04
850 2015-12-23 26,720,520 -3,200 6.66 401,005,557 58,250,734 2.180 2015-12-21
851 2015-12-22 26,723,720 46,200 6.66 401,005,557 57,455,998 2.150 2015-12-18
852 2015-12-16 26,677,520 5,000 6.65 401,005,557 55,756,017 2.090 2015-12-14
853 2015-12-15 26,672,520 100 6.65 401,005,557 56,012,292 2.100 2015-12-11
854 2015-12-14 26,672,420 -13,400 6.65 401,005,557 58,145,876 2.180 2015-12-10
855 2015-12-11 26,685,820 -94,000 6.65 401,005,557 60,043,095 2.250 2015-12-09
856 2015-12-10 26,779,820 -26,000 6.68 401,005,557 59,451,200 2.220 2015-12-08
857 2015-12-09 26,805,820 41,500 6.68 401,005,557 56,828,338 2.120 2015-12-07
858 2015-12-08 26,764,320 -235,600 6.67 401,005,557 61,022,650 2.280 2015-12-04
859 2015-12-07 26,999,920 -1,800 6.73 401,005,557 63,449,812 2.350 2015-12-03
860 2015-12-04 27,001,720 -332,600 6.73 401,005,557 64,804,128 2.400 2015-12-02
861 2015-12-03 27,334,320 -42,000 6.82 401,005,557 68,335,800 2.500 2015-12-01
862 2015-12-02 27,376,320 19,100 6.83 401,005,557 71,178,432 2.600 2015-11-30
863 2015-12-01 27,357,220 4,000 6.82 401,005,557 71,128,772 2.600 2015-11-27
864 2015-11-27 27,353,220 -30,000 6.82 401,005,557 71,118,372 2.600 2015-11-25
865 2015-11-26 27,383,220 17,000 6.83 401,005,557 72,565,533 2.650 2015-11-24
866 2015-11-25 27,366,220 20,000 6.82 401,005,557 67,047,239 2.450 2015-11-23
867 2015-11-24 27,346,220 -20,200 6.82 401,005,557 73,834,794 2.700 2015-11-20
868 2015-11-20 27,366,420 95,900 6.82 401,005,557 71,152,692 2.600 2015-11-18
869 2015-11-19 27,270,520 -92,900 6.80 401,005,557 72,266,878 2.650 2015-11-17
870 2015-11-18 27,363,420 10,000 6.82 401,005,557 75,249,405 2.750 2015-11-16
871 2015-11-17 27,353,420 271,400 6.82 401,005,557 77,957,247 2.850 2015-11-13
872 2015-11-16 27,082,020 817,615 6.75 401,005,557 77,183,757 2.850 2015-11-12
873 2015-11-13 26,264,405 599,300 6.55 401,005,557 73,540,334 2.800 2015-11-11
874 2015-11-12 25,665,105 -35,700 6.40 401,005,557 64,162,763 2.500 2015-11-10
875 2015-11-11 25,700,805 -11,600 6.41 401,005,557 59,111,852 2.300 2015-11-09
876 2015-11-10 25,712,405 342,300 6.41 401,005,557 50,910,562 1.980 2015-11-06
877 2015-11-09 25,370,105 1,049,800 6.33 401,005,557 50,740,210 2.000 2015-11-05
878 2015-11-06 24,320,305 -5,400 6.06 401,005,557 48,397,407 1.990 2015-11-04
879 2015-11-05 24,325,705 143,600 6.07 401,005,557 48,894,667 2.010 2015-11-03
880 2015-11-04 24,182,105 -36,700 6.03 401,005,557 51,266,063 2.120 2015-11-02
881 2015-11-02 24,218,805 -69,100 6.04 401,005,557 50,132,926 2.070 2015-10-29
882 2015-10-30 24,287,905 -3,000 6.06 401,005,557 51,976,117 2.140 2015-10-28
883 2015-10-29 24,290,905 33,000 6.06 401,005,557 51,982,537 2.140 2015-10-27
884 2015-10-27 24,257,905 10,000 6.05 401,005,557 57,006,077 2.350 2015-10-23
885 2015-10-26 24,247,905 -4,400 6.05 401,005,557 56,982,577 2.350 2015-10-22
886 2015-10-23 24,252,305 4,800 6.05 401,005,557 56,750,394 2.340 2015-10-20
887 2015-10-20 24,247,505 -10,000 6.05 401,005,557 58,678,962 2.420 2015-10-16
888 2015-10-19 24,257,505 -20,900 6.05 401,005,557 58,460,587 2.410 2015-10-15
889 2015-10-16 24,278,405 1,200 6.05 401,005,557 58,753,740 2.420 2015-10-14
890 2015-10-15 24,277,205 10 6.05 401,005,557 58,750,836 2.420 2015-10-13
891 2015-10-14 24,277,195 42,300 6.05 401,005,557 59,236,356 2.440 2015-10-12
892 2015-10-09 24,234,895 -600 6.04 401,005,557 61,798,982 2.550 2015-10-07
893 2015-10-08 24,235,495 -6,200 6.04 401,005,557 61,800,512 2.550 2015-10-06
894 2015-10-07 24,241,695 -9,600 6.05 401,005,557 60,361,821 2.490 2015-10-05
895 2015-10-02 24,251,295 42,000 6.05 401,005,557 61,840,802 2.550 2015-09-29
896 2015-09-30 24,209,295 -50,800 6.04 401,005,557 59,554,866 2.460 2015-09-25
897 2015-09-29 24,260,095 2,100 6.05 401,005,557 63,076,247 2.600 2015-09-24
898 2015-09-25 24,257,995 107,200 6.05 401,005,557 60,159,828 2.480 2015-09-23
899 2015-09-18 24,150,795 20,000 6.02 401,005,557 66,414,686 2.750 2015-09-16
900 2015-09-10 24,130,795 -10,000 6.02 401,005,557 65,153,147 2.700 2015-09-08
901 2015-09-08 24,140,795 21,000 6.02 401,005,557 66,387,186 2.750 2015-09-04
902 2015-09-07 24,119,795 -118,000 6.01 401,005,557 66,329,436 2.750 2015-09-02
903 2015-09-04 24,237,795 -43,500 6.04 401,005,557 69,077,716 2.850 2015-09-01
904 2015-09-02 24,281,295 5,600 6.06 401,005,557 67,987,626 2.800 2015-08-31
905 2015-09-01 24,275,695 -95,600 6.05 401,005,557 66,758,161 2.750 2015-08-28
906 2015-08-31 24,371,295 -10,793 6.08 401,005,557 73,113,885 3.000 2015-08-27
907 2015-08-28 24,382,088 156,700 6.08 401,005,557 69,488,951 2.850 2015-08-26
908 2015-08-27 24,225,388 66,800 6.04 401,005,557 72,676,164 3.000 2015-08-25
909 2015-08-26 24,158,588 -593,100 6.02 401,005,557 76,099,552 3.150 2015-08-24
910 2015-08-25 24,751,688 2,505,000 6.17 401,005,557 79,205,402 3.200 2015-08-21
911 2015-08-24 22,246,688 2,400 5.55 401,005,557 67,852,398 3.050 2015-08-20
912 2015-08-21 22,244,288 -26,400 6.66 334,205,557 70,069,507 3.150 2015-08-19
913 2015-08-20 22,270,688 38,000 6.66 334,205,557 71,266,202 3.200 2015-08-18
914 2015-08-19 22,232,688 -25,500 6.65 334,205,557 72,256,236 3.250 2015-08-17
915 2015-08-18 22,258,188 -9,500 6.66 334,205,557 67,887,473 3.050 2015-08-14
916 2015-08-17 22,267,688 54,000 6.66 334,205,557 71,256,602 3.200 2015-08-13
917 2015-08-14 22,213,688 -115,500 6.65 334,205,557 68,862,433 3.100 2015-08-12
918 2015-08-13 22,329,188 94,800 6.68 334,205,557 68,104,023 3.050 2015-08-11
919 2015-08-12 22,234,388 629,700 6.65 334,205,557 71,150,042 3.200 2015-08-10
920 2015-08-11 21,604,688 9,000 6.46 334,205,557 66,974,533 3.100 2015-08-07
921 2015-08-10 21,595,688 -335,000 6.46 334,205,557 66,946,633 3.100 2015-08-06
922 2015-08-07 21,930,688 80,300 6.56 334,205,557 71,274,736 3.250 2015-08-05
923 2015-08-05 21,850,388 -414,100 6.54 334,205,557 69,921,242 3.200 2015-08-03
924 2015-08-04 22,264,488 120,900 6.66 334,205,557 77,925,708 3.500 2015-07-31
925 2015-08-03 22,143,588 432,600 6.63 334,205,557 81,931,276 3.700 2015-07-30
926 2015-07-31 21,710,988 89,700 6.50 334,205,557 70,560,711 3.250 2015-07-29
927 2015-07-29 21,621,288 -53,500 6.47 334,205,557 68,107,057 3.150 2015-07-27
928 2015-07-24 21,674,788 -18,000 6.49 334,205,557 74,778,019 3.450 2015-07-22
929 2015-07-22 21,692,788 12,600 6.49 334,205,557 68,332,282 3.150 2015-07-20
930 2015-07-21 21,680,188 57,700 6.49 334,205,557 67,208,583 3.100 2015-07-17
931 2015-07-20 21,622,488 -2,000 6.47 334,205,557 69,191,962 3.200 2015-07-16
932 2015-07-17 21,624,488 3,000 6.47 334,205,557 70,279,586 3.250 2015-07-15
933 2015-07-16 21,621,488 72,400 6.47 334,205,557 71,350,910 3.300 2015-07-14
934 2015-07-15 21,549,088 114,001 6.45 334,205,557 71,111,990 3.300 2015-07-13
935 2015-07-14 21,435,087 556,000 6.41 334,205,557 69,664,033 3.250 2015-07-10
936 2015-07-13 20,879,087 21,000 6.25 334,205,557 63,681,215 3.050 2015-07-09
937 2015-07-10 20,858,087 -704,100 6.24 334,205,557 63,617,165 3.050 2015-07-08
938 2015-07-09 21,562,187 752,300 6.45 334,205,557 75,467,655 3.500 2015-07-07
939 2015-07-08 20,809,887 419,800 6.23 334,205,557 69,713,121 3.350 2015-07-06
940 2015-07-07 20,390,087 71,600 6.10 334,205,557 78,501,835 3.850 2015-07-03
941 2015-07-06 20,318,487 -741,400 6.08 334,205,557 88,385,418 4.350 2015-07-02
942 2015-07-03 21,059,887 33,200 6.30 334,205,557 80,027,571 3.800 2015-06-30
943 2015-07-02 21,026,687 -195,600 6.29 334,205,557 85,158,082 4.050 2015-06-29
944 2015-06-23 21,222,287 94,900 6.35 334,205,557 79,583,576 3.750 2015-06-19
945 2015-06-22 21,127,387 48,000 6.32 334,205,557 79,227,701 3.750 2015-06-18
946 2015-06-19 21,079,387 81,800 6.31 334,205,557 77,993,732 3.700 2015-06-17
947 2015-06-18 20,997,587 4,800 6.28 334,205,557 78,740,951 3.750 2015-06-16
948 2015-06-17 20,992,787 33,600 6.28 334,205,557 79,772,591 3.800 2015-06-15
949 2015-06-16 20,959,187 -172,200 6.27 334,205,557 84,884,707 4.050 2015-06-12
950 2015-06-15 21,131,387 -79,000 6.32 334,205,557 78,186,132 3.700 2015-06-11
951 2015-06-12 21,210,387 131,300 6.35 334,205,557 76,357,393 3.600 2015-06-10
952 2015-06-11 21,079,087 310,500 6.31 334,205,557 76,938,668 3.650 2015-06-09
953 2015-06-10 20,768,587 62,700 6.21 334,205,557 80,997,489 3.900 2015-06-08
954 2015-06-09 20,705,887 -118,100 6.20 334,205,557 77,647,076 3.750 2015-06-05
955 2015-06-08 20,823,987 102,600 6.23 334,205,557 81,213,549 3.900 2015-06-04
956 2015-06-05 20,721,387 -193,300 6.20 334,205,557 82,885,548 4.000 2015-06-03
957 2015-06-04 20,914,687 -696,400 6.26 334,205,557 86,795,951 4.150 2015-06-02
958 2015-06-03 21,611,087 -683,100 6.47 334,205,557 88,605,457 4.100 2015-06-01
959 2015-06-02 22,294,187 -223,300 6.67 334,205,557 90,291,457 4.050 2015-05-29
960 2015-06-01 22,517,487 -205,200 6.74 334,205,557 90,069,948 4.000 2015-05-28
961 2015-05-29 22,722,687 10,300 6.80 334,205,557 93,163,017 4.100 2015-05-27
962 2015-05-28 22,712,387 -1,229,000 6.80 334,205,557 89,713,929 3.950 2015-05-26
963 2015-05-27 23,941,387 -2,737,300 7.16 334,205,557 99,356,756 4.150 2015-05-22
964 2015-05-26 26,678,687 351,200 7.98 334,205,557 120,054,092 4.500 2015-05-21
965 2015-05-22 26,327,487 -337,500 7.88 334,205,557 102,677,199 3.900 2015-05-20
966 2015-05-21 26,664,987 514,400 7.98 334,205,557 103,993,449 3.900 2015-05-19
967 2015-05-20 26,150,587 315,200 7.82 334,205,557 99,372,231 3.800 2015-05-18
968 2015-05-19 25,835,387 -29,600 7.73 334,205,557 99,466,240 3.850 2015-05-15
969 2015-05-18 25,864,987 -37,000 7.74 334,205,557 95,700,452 3.700 2015-05-14
970 2015-05-15 25,901,987 -39,300 7.75 334,205,557 95,837,352 3.700 2015-05-13
971 2015-05-14 25,941,287 -149,800 7.76 334,205,557 92,091,569 3.550 2015-05-12
972 2015-05-13 26,091,087 -167,900 7.81 334,205,557 96,537,022 3.700 2015-05-11
973 2015-05-12 26,258,987 -267,700 7.86 334,205,557 105,035,948 4.000 2015-05-08
974 2015-05-11 26,526,687 -57,300 7.94 334,205,557 100,801,411 3.800 2015-05-07
975 2015-05-08 26,583,987 -262,500 7.95 334,205,557 103,677,549 3.900 2015-05-06
976 2015-05-07 26,846,487 950,600 8.03 334,205,557 108,728,272 4.050 2015-05-05
977 2015-05-06 25,895,887 -691,800 7.75 334,205,557 108,762,725 4.200 2015-05-04
978 2015-05-05 26,587,687 -476,100 7.96 334,205,557 93,056,905 3.500 2015-04-30
979 2015-05-04 27,063,787 -61,800 8.10 334,205,557 92,016,876 3.400 2015-04-29
980 2015-04-30 27,125,587 -114,800 8.12 334,205,557 88,158,158 3.250 2015-04-28
981 2015-04-29 27,240,387 -157,400 8.15 334,205,557 92,617,316 3.400 2015-04-27
982 2015-04-28 27,397,787 -99,500 8.20 334,205,557 93,152,476 3.400 2015-04-24
983 2015-04-27 27,497,287 147,285 8.23 334,205,557 94,865,640 3.450 2015-04-23
984 2015-04-24 27,350,002 4,000 8.18 334,205,557 90,255,007 3.300 2015-04-22
985 2015-04-23 27,346,002 57,000 8.18 334,205,557 91,609,107 3.350 2015-04-21
986 2015-04-22 27,289,002 150,500 8.17 334,205,557 90,053,707 3.300 2015-04-20
987 2015-04-21 27,138,502 -239,500 8.12 334,205,557 96,341,682 3.550 2015-04-17
988 2015-04-20 27,378,002 -295,200 8.19 334,205,557 95,823,007 3.500 2015-04-16
989 2015-04-17 27,673,202 -260,800 8.28 334,205,557 89,937,907 3.250 2015-04-15
990 2015-04-16 27,934,002 5,000 8.36 334,205,557 86,595,406 3.100 2015-04-14
991 2015-04-15 27,929,002 17,800 8.36 334,205,557 89,372,806 3.200 2015-04-13
992 2015-04-14 27,911,202 102,100 8.35 334,205,557 87,920,286 3.150 2015-04-10
993 2015-04-13 27,809,102 -94,300 8.32 334,205,557 83,427,306 3.000 2015-04-09
994 2015-04-10 27,903,402 155,600 8.35 334,205,557 92,081,227 3.300 2015-04-08
995 2015-04-09 27,747,802 283,000 8.30 334,205,557 91,567,747 3.300 2015-04-02
996 2015-04-08 27,464,802 546,300 8.22 334,205,557 92,007,087 3.350 2015-04-01
997 2015-04-02 26,918,502 164,200 8.05 334,205,557 95,560,682 3.550 2015-03-31
998 2015-04-01 26,754,302 380,900 8.01 334,205,557 94,977,772 3.550 2015-03-30
999 2015-03-31 26,373,402 147,000 7.89 334,205,557 98,900,258 3.750 2015-03-27
1000 2015-03-30 26,226,402 -96,800 7.85 334,205,557 100,971,648 3.850 2015-03-26
1001 2015-03-27 26,323,202 -882,400 7.88 334,205,557 103,976,648 3.950 2015-03-25
1002 2015-03-26 27,205,602 -87,200 8.14 334,205,557 97,940,167 3.600 2015-03-24
1003 2015-03-25 27,292,802 14,400 8.17 334,205,557 95,524,807 3.500 2015-03-23
1004 2015-03-24 27,278,402 26,900 8.16 334,205,557 91,382,647 3.350 2015-03-20
1005 2015-03-23 27,251,502 -6,000 8.15 334,205,557 91,292,532 3.350 2015-03-19
1006 2015-03-20 27,257,502 -50,000 8.16 334,205,557 94,038,382 3.450 2015-03-18
1007 2015-03-19 27,307,502 117,500 8.17 334,205,557 95,576,257 3.500 2015-03-17
1008 2015-03-18 27,190,002 -24,000 8.14 334,205,557 95,165,007 3.500 2015-03-16
1009 2015-03-17 27,214,002 -41,000 8.14 334,205,557 96,609,707 3.550 2015-03-13
1010 2015-03-16 27,255,002 1,000 8.16 334,205,557 89,941,507 3.300 2015-03-12
1011 2015-03-13 27,254,002 26,100 8.15 334,205,557 91,300,907 3.350 2015-03-11
1012 2015-03-12 27,227,902 123,700 8.15 334,205,557 92,574,867 3.400 2015-03-10
1013 2015-03-11 27,104,202 37,600 8.11 334,205,557 96,219,917 3.550 2015-03-09
1014 2015-03-10 27,066,602 -272,600 8.10 334,205,557 101,499,758 3.750 2015-03-06
1015 2015-03-09 27,339,202 -1,093,100 8.18 334,205,557 103,888,968 3.800 2015-03-05
1016 2015-03-06 28,432,302 102,300 8.51 334,205,557 99,513,057 3.500 2015-03-04
1017 2015-03-05 28,330,002 -4,000 8.48 334,205,557 100,571,507 3.550 2015-03-03
1018 2015-03-04 28,334,002 66,400 8.48 334,205,557 97,752,307 3.450 2015-03-02
1019 2015-03-02 28,267,602 -5,985 8.46 334,205,557 101,763,367 3.600 2015-02-26
1020 2015-02-27 28,273,587 -35,200 8.46 334,205,557 101,784,913 3.600 2015-02-25
1021 2015-02-26 28,308,787 22,700 8.47 334,205,557 96,249,876 3.400 2015-02-24
1022 2015-02-25 28,286,087 -6,300 8.46 334,205,557 101,829,913 3.600 2015-02-23
1023 2015-02-24 28,292,387 -114,400 8.47 334,205,557 97,608,735 3.450 2015-02-17
1024 2015-02-23 28,406,787 -1,017,700 8.50 334,205,557 89,481,379 3.150 2015-02-16
1025 2015-02-17 29,424,487 -1,675,700 8.80 334,205,557 110,341,826 3.750 2015-02-13
1026 2015-02-16 31,100,187 -500,900 9.31 334,205,557 105,740,636 3.400 2015-02-12
1027 2015-02-13 31,601,087 178,300 9.46 334,205,557 94,803,261 3.000 2015-02-11
1028 2015-02-12 31,422,787 -184,800 9.40 334,205,557 91,126,082 2.900 2015-02-10
1029 2015-02-11 31,607,587 -1,512,600 9.46 334,205,557 112,206,934 3.550 2015-02-09
1030 2015-02-10 33,120,187 -276,700 9.91 334,205,557 84,456,477 2.550 2015-02-06
1031 2015-02-09 33,396,887 69,500 9.99 334,205,557 82,156,342 2.460 2015-02-05
1032 2015-02-06 33,327,387 -10,800 9.97 334,205,557 66,988,048 2.010 2015-02-04
1033 2015-02-03 33,338,187 220,000 9.98 334,205,557 63,342,555 1.900 2015-01-30
1034 2015-02-02 33,118,187 98,200 9.91 334,205,557 61,268,646 1.850 2015-01-29
1035 2015-01-30 33,019,987 49,953 9.88 334,205,557 57,784,977 1.750 2015-01-28
1036 2015-01-29 32,970,034 9,800 9.87 334,205,557 57,697,560 1.750 2015-01-27
1037 2015-01-28 32,960,234 -82,000 9.86 334,205,557 56,362,000 1.710 2015-01-26
1038 2015-01-26 33,042,234 3,000 9.89 334,205,557 59,145,599 1.790 2015-01-22
1039 2015-01-23 33,039,234 15,500 9.89 334,205,557 59,470,621 1.800 2015-01-21
1040 2015-01-22 33,023,734 -126,500 9.88 334,205,557 62,745,095 1.900 2015-01-20
1041 2015-01-20 33,150,234 13,000 9.92 334,205,557 66,300,468 2.000 2015-01-16
1042 2015-01-16 33,137,234 45,000 9.92 334,205,557 66,937,213 2.020 2015-01-14
1043 2015-01-15 33,092,234 70,000 9.90 334,205,557 71,810,148 2.170 2015-01-13
1044 2015-01-14 33,022,234 86,400 9.88 334,205,557 71,328,025 2.160 2015-01-12
1045 2015-01-13 32,935,834 50,300 9.85 334,205,557 74,105,627 2.250 2015-01-09
1046 2015-01-12 32,885,534 -83,600 9.84 334,205,557 72,677,030 2.210 2015-01-08
1047 2015-01-09 32,969,134 -139,500 9.86 334,205,557 73,850,860 2.240 2015-01-07
1048 2015-01-08 33,108,634 -11,500 9.91 334,205,557 76,149,858 2.300 2015-01-06
1049 2015-01-07 33,120,134 74,000 9.91 334,205,557 77,501,114 2.340 2015-01-05
1050 2015-01-06 33,046,134 51,700 9.89 334,205,557 74,353,802 2.250 2015-01-02
1051 2015-01-05 32,994,434 -3,997 9.87 334,205,557 75,887,198 2.300 2014-12-30
1052 2015-01-02 32,998,431 218,800 9.87 334,205,557 78,536,266 2.380 2014-12-29
1053 2014-12-29 32,779,631 -143,900 9.81 334,205,557 78,998,911 2.410 2014-12-22
1054 2014-12-23 32,923,531 50,000 9.85 334,205,557 78,687,239 2.390 2014-12-19
1055 2014-12-22 32,873,531 -256,300 9.84 334,205,557 79,225,210 2.410 2014-12-18
1056 2014-12-19 33,129,831 -861,000 9.91 334,205,557 80,174,191 2.420 2014-12-17
1057 2014-12-18 33,990,831 178,200 11.28 301,205,557 81,238,086 2.390 2014-12-16
1058 2014-12-17 33,812,631 63,400 11.23 301,205,557 80,474,062 2.380 2014-12-15
1059 2014-12-16 33,749,231 50,030 11.20 301,205,557 80,660,662 2.390 2014-12-12
1060 2014-12-15 33,699,201 150,800 11.19 301,205,557 80,878,082 2.400 2014-12-11
1061 2014-12-12 33,548,401 72,900 11.14 301,205,557 79,845,194 2.380 2014-12-10
1062 2014-12-11 33,475,501 53,500 11.11 301,205,557 79,671,692 2.380 2014-12-09
1063 2014-12-10 33,422,001 80,500 11.10 301,205,557 80,547,022 2.410 2014-12-08
1064 2014-12-09 33,341,501 276,000 11.07 301,205,557 79,352,772 2.380 2014-12-05
1065 2014-12-08 33,065,501 57,700 10.98 301,205,557 79,687,857 2.410 2014-12-04
1066 2014-12-05 33,007,801 15,500 10.96 301,205,557 79,548,800 2.410 2014-12-03
1067 2014-12-04 32,992,301 18,800 10.95 301,205,557 79,841,368 2.420 2014-12-02
1068 2014-12-03 32,973,501 12,200 10.95 301,205,557 79,795,872 2.420 2014-12-01
1069 2014-12-02 32,961,301 88,500 10.94 301,205,557 79,436,735 2.410 2014-11-28
1070 2014-12-01 32,872,801 63,800 10.91 301,205,557 79,552,178 2.420 2014-11-27
1071 2014-11-27 32,809,001 43,000 10.89 301,205,557 79,725,872 2.430 2014-11-25
1072 2014-11-26 32,766,001 49,000 10.88 301,205,557 79,621,382 2.430 2014-11-24
1073 2014-11-25 32,717,001 -70,400 10.86 301,205,557 79,829,482 2.440 2014-11-21
1074 2014-11-24 32,787,401 -3,000 10.89 301,205,557 79,673,384 2.430 2014-11-20
1075 2014-11-21 32,790,401 18,000 10.89 301,205,557 79,024,866 2.410 2014-11-19
1076 2014-11-20 32,772,401 26,100 10.88 301,205,557 79,964,658 2.440 2014-11-18
1077 2014-11-19 32,746,301 12,000 10.87 301,205,557 80,228,437 2.450 2014-11-17
1078 2014-11-18 32,734,301 58,000 10.87 301,205,557 80,199,037 2.450 2014-11-14
1079 2014-11-17 32,676,301 156,000 10.85 301,205,557 78,096,359 2.390 2014-11-13
1080 2014-11-14 32,520,301 173,000 10.80 301,205,557 77,398,316 2.380 2014-11-12
1081 2014-11-13 32,347,301 68,000 10.74 301,205,557 77,633,522 2.400 2014-11-11
1082 2014-11-12 32,279,301 9,800 10.72 301,205,557 78,761,494 2.440 2014-11-10
1083 2014-11-11 32,269,501 19,000 10.71 301,205,557 79,060,277 2.450 2014-11-07
1084 2014-11-10 32,250,501 -69,997 10.71 301,205,557 79,013,727 2.450 2014-11-06
1085 2014-11-07 32,320,498 -37,500 10.73 301,205,557 79,508,425 2.460 2014-11-05
1086 2014-11-06 32,357,998 -86,000 10.74 301,205,557 79,924,255 2.470 2014-11-04
1087 2014-11-05 32,443,998 -52,000 10.77 301,205,557 80,461,115 2.480 2014-11-03
1088 2014-11-04 32,495,998 -28,993 10.79 301,205,557 80,915,035 2.490 2014-10-31
1089 2014-11-03 32,524,991 110,000 10.80 301,205,557 80,987,228 2.490 2014-10-30
1090 2014-10-31 32,414,991 -17,000 10.76 301,205,557 81,037,478 2.500 2014-10-29
1091 2014-10-30 32,431,991 -50,300 10.77 301,205,557 82,701,577 2.550 2014-10-28
1092 2014-10-29 32,482,291 -1,307,900 10.78 301,205,557 86,078,071 2.650 2014-10-27
1093 2014-10-28 33,790,191 2,000 11.22 301,205,557 82,448,066 2.440 2014-10-24
1094 2014-10-27 33,788,191 -15,300 11.22 301,205,557 82,105,304 2.430 2014-10-23
1095 2014-10-24 33,803,491 -29,000 11.22 301,205,557 83,494,623 2.470 2014-10-22
1096 2014-10-23 33,832,491 107,100 11.23 301,205,557 81,536,303 2.410 2014-10-21
1097 2014-10-22 33,725,391 133,400 11.20 301,205,557 80,603,684 2.390 2014-10-20
1098 2014-10-21 33,591,991 56,000 11.15 301,205,557 79,948,939 2.380 2014-10-17
1099 2014-10-20 33,535,991 27,000 11.13 301,205,557 80,151,018 2.390 2014-10-16
1100 2014-10-17 33,508,991 87,000 11.12 301,205,557 80,756,668 2.410 2014-10-15
1101 2014-10-16 33,421,991 85,100 11.10 301,205,557 79,878,558 2.390 2014-10-14
1102 2014-10-15 33,336,891 -36,200 11.07 301,205,557 80,341,907 2.410 2014-10-13
1103 2014-10-14 33,373,091 311,500 11.08 301,205,557 82,765,266 2.480 2014-10-10
1104 2014-10-13 33,061,591 74,800 10.98 301,205,557 79,347,818 2.400 2014-10-09
1105 2014-10-10 32,986,791 147,000 10.95 301,205,557 79,498,166 2.410 2014-10-08
1106 2014-10-09 32,839,791 90,000 10.90 301,205,557 80,457,488 2.450 2014-10-07
1107 2014-10-08 32,749,791 11,600 10.87 301,205,557 80,891,984 2.470 2014-10-06
1108 2014-10-07 32,738,191 -1,172,800 10.87 301,205,557 81,190,714 2.480 2014-10-03
1109 2014-10-06 33,910,991 181,200 11.26 301,205,557 84,099,258 2.480 2014-09-30
1110 2014-10-03 33,729,791 78,000 11.20 301,205,557 83,987,180 2.490 2014-09-29
1111 2014-09-30 33,651,791 47,000 11.17 301,205,557 83,792,960 2.490 2014-09-26
1112 2014-09-29 33,604,791 110,400 11.16 301,205,557 83,675,930 2.490 2014-09-25
1113 2014-09-26 33,494,391 20,000 11.12 301,205,557 82,396,202 2.460 2014-09-24
1114 2014-09-25 33,474,391 41,300 11.11 301,205,557 81,677,514 2.440 2014-09-23
1115 2014-09-24 33,433,091 145,800 11.10 301,205,557 83,582,728 2.500 2014-09-22
1116 2014-09-23 33,287,291 32,000 11.05 301,205,557 82,885,355 2.490 2014-09-19
1117 2014-09-22 33,255,291 69,000 11.04 301,205,557 82,805,675 2.490 2014-09-18
1118 2014-09-19 33,186,291 2,000 11.02 301,205,557 82,633,865 2.490 2014-09-17
1119 2014-09-18 33,184,291 36,000 11.02 301,205,557 82,960,728 2.500 2014-09-16
1120 2014-09-17 33,148,291 4,000 11.01 301,205,557 82,870,728 2.500 2014-09-15
1121 2014-09-16 33,144,291 42,500 11.00 301,205,557 82,529,285 2.490 2014-09-12
1122 2014-09-15 33,101,791 8,000 10.99 301,205,557 82,423,460 2.490 2014-09-11
1123 2014-09-12 33,093,791 -32,000 10.99 301,205,557 82,403,540 2.490 2014-09-10
1124 2014-09-11 33,125,791 31,400 11.00 301,205,557 82,483,220 2.490 2014-09-08
1125 2014-09-10 33,094,391 19,000 10.99 301,205,557 82,735,978 2.500 2014-09-05
1126 2014-09-08 33,075,391 -5,734,120 10.98 301,205,557 82,357,724 2.490 2014-09-04
1127 2014-09-05 38,809,511 -7,000 12.88 301,205,557 98,964,253 2.550 2014-09-03
1128 2014-09-04 38,816,511 3,500 12.89 301,205,557 97,041,278 2.500 2014-09-02
1129 2014-09-03 38,813,011 27,500 12.89 301,205,557 96,644,397 2.490 2014-09-01
1130 2014-09-02 38,785,511 35,400 12.88 301,205,557 98,903,053 2.550 2014-08-29
1131 2014-09-01 38,750,111 49,000 12.87 301,205,557 96,875,278 2.500 2014-08-28
1132 2014-08-29 38,701,111 -2,600 12.85 301,205,557 98,687,833 2.550 2014-08-27
1133 2014-08-28 38,703,711 123,150 12.85 301,205,557 96,759,278 2.500 2014-08-26
1134 2014-08-27 38,580,561 64,000 12.81 301,205,557 96,451,403 2.500 2014-08-25
1135 2014-08-26 38,516,561 237,000 12.79 301,205,557 96,291,403 2.500 2014-08-22
1136 2014-08-25 38,279,561 76,400 12.71 301,205,557 93,402,129 2.440 2014-08-21
1137 2014-08-22 38,203,161 96,000 12.68 301,205,557 94,743,839 2.480 2014-08-20
1138 2014-08-21 38,107,161 112,000 12.65 301,205,557 94,124,688 2.470 2014-08-19
1139 2014-08-20 37,995,161 66,000 12.61 301,205,557 93,848,048 2.470 2014-08-18
1140 2014-08-19 37,929,161 132,000 12.59 301,205,557 93,685,028 2.470 2014-08-15
1141 2014-08-18 37,797,161 100,000 12.55 301,205,557 93,358,988 2.470 2014-08-14
1142 2014-08-15 37,697,161 48,000 12.52 301,205,557 91,227,130 2.420 2014-08-13
1143 2014-08-14 37,649,161 83,800 12.50 301,205,557 92,993,428 2.470 2014-08-12
1144 2014-08-13 37,565,361 83,000 12.47 301,205,557 93,537,749 2.490 2014-08-11
1145 2014-08-12 37,482,361 44,000 12.44 301,205,557 93,331,079 2.490 2014-08-08
1146 2014-08-11 37,438,361 3,500 12.43 301,205,557 92,098,368 2.460 2014-08-07
1147 2014-08-08 37,434,861 24,000 12.43 301,205,557 93,212,804 2.490 2014-08-06
1148 2014-08-07 37,410,861 46,000 12.42 301,205,557 92,778,935 2.480 2014-08-05
1149 2014-08-06 37,364,861 8,000 12.41 301,205,557 93,412,153 2.500 2014-08-04
1150 2014-08-05 37,356,861 35,500 12.40 301,205,557 93,392,153 2.500 2014-08-01
1151 2014-08-04 37,321,361 17,500 12.39 301,205,557 97,035,539 2.600 2014-07-31
1152 2014-08-01 37,303,861 -7,600 12.38 301,205,557 96,990,039 2.600 2014-07-30
1153 2014-07-31 37,311,461 14,600 12.39 301,205,557 98,875,372 2.650 2014-07-29
1154 2014-07-30 37,296,861 232,000 12.38 301,205,557 100,701,525 2.700 2014-07-28
1155 2014-07-29 37,064,861 -143,800 12.31 301,205,557 98,221,882 2.650 2014-07-25
1156 2014-07-28 37,208,661 181,700 12.35 301,205,557 100,463,385 2.700 2014-07-24
1157 2014-07-25 37,026,961 82,600 12.29 301,205,557 92,197,133 2.490 2014-07-23
1158 2014-07-24 36,944,361 19,001 12.27 301,205,557 90,883,128 2.460 2014-07-22
1159 2014-07-23 36,925,360 50,000 12.26 301,205,557 91,205,639 2.470 2014-07-21
1160 2014-07-22 36,875,360 -56,700 12.24 301,205,557 89,238,371 2.420 2014-07-18
1161 2014-07-21 36,932,060 134,000 12.26 301,205,557 91,960,829 2.490 2014-07-17
1162 2014-07-18 36,798,060 79,700 12.22 301,205,557 91,627,169 2.490 2014-07-16
1163 2014-07-17 36,718,360 38,000 12.19 301,205,557 91,061,533 2.480 2014-07-15
1164 2014-07-16 36,680,360 64,000 12.18 301,205,557 91,334,096 2.490 2014-07-14
1165 2014-07-15 36,616,360 50,400 12.16 301,205,557 90,808,573 2.480 2014-07-11
1166 2014-07-14 36,565,960 63,200 12.14 301,205,557 91,049,240 2.490 2014-07-10
1167 2014-07-11 36,502,760 34,000 12.12 301,205,557 91,256,900 2.500 2014-07-09
1168 2014-07-10 36,468,760 20,100 12.11 301,205,557 90,807,212 2.490 2014-07-08
1169 2014-07-09 36,448,660 72,900 12.10 301,205,557 91,121,650 2.500 2014-07-07
1170 2014-07-08 36,375,760 -183,200 12.08 301,205,557 90,939,400 2.500 2014-07-04
1171 2014-07-07 36,558,960 -146,000 12.14 301,205,557 91,397,400 2.500 2014-07-03
1172 2014-07-04 36,704,960 52,000 12.19 301,205,557 91,395,350 2.490 2014-07-02
1173 2014-07-03 36,652,960 81,000 12.17 301,205,557 91,632,400 2.500 2014-06-30
1174 2014-07-02 36,571,960 28,800 12.14 301,205,557 91,429,900 2.500 2014-06-27
1175 2014-06-30 36,543,160 8,000 12.13 301,205,557 91,357,900 2.500 2014-06-26
1176 2014-06-27 36,535,160 90,700 12.13 301,205,557 91,337,900 2.500 2014-06-25
1177 2014-06-26 36,444,460 92,300 12.10 301,205,557 90,746,705 2.490 2014-06-24
1178 2014-06-25 36,352,160 44,400 12.07 301,205,557 90,880,400 2.500 2014-06-23
1179 2014-06-24 36,307,760 183,900 12.05 301,205,557 92,584,788 2.550 2014-06-20
1180 2014-06-23 36,123,860 206,500 11.99 301,205,557 89,587,173 2.480 2014-06-19
1181 2014-06-20 35,917,360 53,300 11.92 301,205,557 87,279,185 2.430 2014-06-18
1182 2014-06-19 35,864,060 50,000 11.91 301,205,557 85,715,103 2.390 2014-06-17
1183 2014-06-18 35,814,060 80,000 11.89 301,205,557 89,535,150 2.500 2014-06-16
1184 2014-06-17 35,734,060 4,000 11.86 301,205,557 88,977,809 2.490 2014-06-13
1185 2014-06-16 35,730,060 6,000 11.86 301,205,557 89,325,150 2.500 2014-06-12
1186 2014-06-13 35,724,060 -3,000 11.86 301,205,557 86,809,466 2.430 2014-06-11
1187 2014-06-12 35,727,060 -5,700 11.86 301,205,557 89,317,650 2.500 2014-06-10
1188 2014-06-11 35,732,760 24,000 11.86 301,205,557 89,331,900 2.500 2014-06-09
1189 2014-06-09 35,708,760 48,000 11.86 301,205,557 89,271,900 2.500 2014-06-05
1190 2014-06-06 35,660,760 2,600 11.84 301,205,557 89,151,900 2.500 2014-06-04
1191 2014-06-05 35,658,160 -28,000 11.84 301,205,557 89,145,400 2.500 2014-06-03
1192 2014-06-04 35,686,160 15,300 11.85 301,205,557 88,501,677 2.480 2014-05-30
1193 2014-06-03 35,670,860 98,000 11.84 301,205,557 89,177,150 2.500 2014-05-29
1194 2014-05-30 35,572,860 -47,200 11.81 301,205,557 88,932,150 2.500 2014-05-28
1195 2014-05-29 35,620,060 34,800 11.83 301,205,557 89,050,150 2.500 2014-05-27
1196 2014-05-28 35,585,260 26,400 11.81 301,205,557 90,742,413 2.550 2014-05-26
1197 2014-05-27 35,558,860 258,000 11.81 301,205,557 90,675,093 2.550 2014-05-23
1198 2014-05-26 35,300,860 44,000 11.72 301,205,557 91,782,236 2.600 2014-05-22
1199 2014-05-23 35,256,860 137,000 11.71 301,205,557 89,904,993 2.550 2014-05-21
1200 2014-05-22 35,119,860 -3,000 11.66 301,205,557 89,555,643 2.550 2014-05-20
1201 2014-05-21 35,122,860 33,000 11.66 301,205,557 94,831,722 2.700 2014-05-19
1202 2014-05-20 35,089,860 31,400 11.65 301,205,557 92,988,129 2.650 2014-05-16
1203 2014-05-19 35,058,460 192,400 11.64 301,205,557 92,904,919 2.650 2014-05-15
1204 2014-05-16 34,866,060 47,500 11.58 301,205,557 90,651,756 2.600 2014-05-14
1205 2014-05-15 34,818,560 35,000 11.56 301,205,557 90,528,256 2.600 2014-05-13
1206 2014-05-14 34,783,560 79,200 11.55 301,205,557 86,958,900 2.500 2014-05-12
1207 2014-05-13 34,704,360 101,400 11.52 301,205,557 90,231,336 2.600 2014-05-09
1208 2014-05-12 34,602,960 222,600 11.49 301,205,557 91,697,844 2.650 2014-05-08
1209 2014-05-09 34,380,360 -8,600 11.41 301,205,557 85,607,096 2.490 2014-05-07
1210 2014-05-07 34,388,960 -4,800 11.42 301,205,557 85,284,621 2.480 2014-05-02
1211 2014-05-05 34,393,760 81,500 11.42 301,205,557 85,984,400 2.500 2014-04-30
1212 2014-05-02 34,312,260 232,300 11.39 301,205,557 89,211,876 2.600 2014-04-29
1213 2014-04-30 34,079,960 -965,000 11.31 301,205,557 84,518,301 2.480 2014-04-28
1214 2014-04-29 35,044,960 -5,900 11.63 301,205,557 89,364,648 2.550 2014-04-25
1215 2014-04-25 35,050,860 5,000 11.64 301,205,557 87,627,150 2.500 2014-04-23
1216 2014-04-24 35,045,860 8,400 11.64 301,205,557 89,366,943 2.550 2014-04-22
1217 2014-04-23 35,037,460 800 11.63 301,205,557 89,345,523 2.550 2014-04-17
1218 2014-04-22 35,036,660 26,500 11.63 301,205,557 87,591,650 2.500 2014-04-16
1219 2014-04-17 35,010,160 19,100 11.62 301,205,557 89,275,908 2.550 2014-04-15
1220 2014-04-16 34,991,060 21,800 11.62 301,205,557 89,227,203 2.550 2014-04-14
1221 2014-04-14 34,969,260 -1,800 11.61 301,205,557 92,668,539 2.650 2014-04-10
1222 2014-04-11 34,971,060 -4,900 11.61 301,205,557 92,673,309 2.650 2014-04-09
1223 2014-04-10 34,975,960 -6,900 11.61 301,205,557 89,188,698 2.550 2014-04-08
1224 2014-04-08 34,982,860 -200 11.61 301,205,557 94,453,722 2.700 2014-04-04
1225 2014-04-07 34,983,060 -50,300 11.61 301,205,557 89,206,803 2.550 2014-04-03
1226 2014-04-04 35,033,360 4,900 11.63 301,205,557 89,335,068 2.550 2014-04-02
1227 2014-04-03 35,028,460 1,700 11.63 301,205,557 87,571,150 2.500 2014-04-01
1228 2014-04-01 35,026,760 -4,700 11.63 301,205,557 91,069,576 2.600 2014-03-28
1229 2014-03-31 35,031,460 13,400 11.63 301,205,557 91,081,796 2.600 2014-03-27
1230 2014-03-28 35,018,060 -6,200 11.63 301,205,557 89,296,053 2.550 2014-03-26
1231 2014-03-27 35,024,260 7,200 11.63 301,205,557 89,311,863 2.550 2014-03-25
1232 2014-03-26 35,017,060 25,300 11.63 301,205,557 89,293,503 2.550 2014-03-24
1233 2014-03-25 34,991,760 22,800 11.62 301,205,557 89,228,988 2.550 2014-03-21
1234 2014-03-24 34,968,960 104,700 11.61 301,205,557 89,170,848 2.550 2014-03-20
1235 2014-03-21 34,864,260 -2,500 11.57 301,205,557 85,417,437 2.450 2014-03-19
1236 2014-03-20 34,866,760 -18,000 11.58 301,205,557 88,910,238 2.550 2014-03-18
1237 2014-03-19 34,884,760 9,200 11.58 301,205,557 88,956,138 2.550 2014-03-17
1238 2014-03-18 34,875,560 -7,200 11.58 301,205,557 88,932,678 2.550 2014-03-14
1239 2014-03-17 34,882,760 71,300 11.58 301,205,557 87,206,900 2.500 2014-03-13
1240 2014-03-14 34,811,460 1,400 11.56 301,205,557 90,509,796 2.600 2014-03-12
1241 2014-03-13 34,810,060 124,050 11.56 301,205,557 93,987,162 2.700 2014-03-11
1242 2014-03-12 34,686,010 4,000 11.52 301,205,557 84,980,725 2.450 2014-03-10
1243 2014-03-11 34,682,010 74,000 11.51 301,205,557 88,439,126 2.550 2014-03-07
1244 2014-03-10 34,608,010 71,400 11.49 301,205,557 93,441,627 2.700 2014-03-06
1245 2014-03-07 34,536,610 35,500 11.47 301,205,557 94,975,678 2.750 2014-03-05
1246 2014-03-06 34,501,110 -35,000 11.45 301,205,557 93,152,997 2.700 2014-03-04
1247 2014-03-05 34,536,110 -128,900 11.47 301,205,557 91,520,692 2.650 2014-03-03
1248 2014-03-04 34,665,010 30,900 11.51 301,205,557 97,062,028 2.800 2014-02-28
1249 2014-03-03 34,634,110 28,000 11.50 301,205,557 98,707,214 2.850 2014-02-27
1250 2014-02-27 34,606,110 34,900 11.49 301,205,557 98,627,414 2.850 2014-02-25
1251 2014-02-26 34,571,210 38,400 11.48 301,205,557 98,527,949 2.850 2014-02-24
1252 2014-02-25 34,532,810 -12,900 11.46 301,205,557 101,871,790 2.950 2014-02-21
1253 2014-02-24 34,545,710 19,802 11.47 301,205,557 96,727,988 2.800 2014-02-20
1254 2014-02-21 34,525,908 -22,600 11.46 301,205,557 100,125,133 2.900 2014-02-19
1255 2014-02-19 34,548,508 -4,000 11.47 301,205,557 98,463,248 2.850 2014-02-17
1256 2014-02-18 34,552,508 -83,000 11.47 301,205,557 96,747,022 2.800 2014-02-14
1257 2014-02-17 34,635,508 10,000 11.50 301,205,557 95,247,647 2.750 2014-02-13
1258 2014-02-14 34,625,508 -20,800 11.50 301,205,557 93,488,872 2.700 2014-02-12
1259 2014-02-13 34,646,308 -163,700 11.50 301,205,557 95,277,347 2.750 2014-02-11
1260 2014-02-12 34,810,008 -545,000 11.56 301,205,557 95,727,522 2.750 2014-02-10
1261 2014-02-11 35,355,008 -36,000 11.74 301,205,557 102,529,523 2.900 2014-02-07
1262 2014-02-10 35,391,008 -12,800 11.75 301,205,557 104,403,474 2.950 2014-02-06
1263 2014-02-07 35,403,808 1 11.75 301,205,557 104,441,234 2.950 2014-02-05
1264 2014-02-06 35,403,807 139,000 11.75 301,205,557 106,211,421 3.000 2014-02-04
1265 2014-02-05 35,264,807 599,000 11.71 301,205,557 105,794,421 3.000 2014-01-29
1266 2014-02-04 34,665,807 531,300 11.51 301,205,557 103,997,421 3.000 2014-01-28
1267 2014-01-29 34,134,507 -61,800 11.33 301,205,557 102,403,521 3.000 2014-01-27
1268 2014-01-28 34,196,307 19,000 11.35 301,205,557 102,588,921 3.000 2014-01-24
1269 2014-01-23 34,177,307 5,400 11.35 301,205,557 102,531,921 3.000 2014-01-21
1270 2014-01-22 34,171,907 -7,400 11.35 301,205,557 102,515,721 3.000 2014-01-20
1271 2014-01-21 34,179,307 9,900 11.35 301,205,557 102,537,921 3.000 2014-01-17
1272 2014-01-20 34,169,407 119,900 11.34 301,205,557 100,799,751 2.950 2014-01-16
1273 2014-01-17 34,049,507 89,300 11.30 301,205,557 103,850,996 3.050 2014-01-15
1274 2014-01-16 33,960,207 13,007 11.27 301,205,557 101,880,621 3.000 2014-01-14
1275 2014-01-15 33,947,200 19,200 11.27 301,205,557 103,538,960 3.050 2014-01-13
1276 2014-01-14 33,928,000 -2,000 11.26 301,205,557 103,480,400 3.050 2014-01-10
1277 2014-01-13 33,930,000 -41,500 11.26 301,205,557 98,397,000 2.900 2014-01-09
1278 2014-01-10 33,971,500 29,200 11.28 301,205,557 96,818,775 2.850 2014-01-08
1279 2014-01-09 33,942,300 73,450 11.27 301,205,557 100,129,785 2.950 2014-01-07
1280 2014-01-08 33,868,850 70,700 11.24 301,205,557 104,993,435 3.100 2014-01-06
1281 2014-01-07 33,798,150 221,700 11.22 301,205,557 106,464,173 3.150 2014-01-03
1282 2014-01-06 33,576,450 34,500 11.15 301,205,557 105,765,818 3.150 2014-01-02
1283 2014-01-03 33,541,950 27,900 11.14 301,205,557 109,011,338 3.250 2013-12-30
1284 2014-01-02 33,514,050 78,700 11.13 301,205,557 108,920,663 3.250 2013-12-27
1285 2013-12-30 33,435,350 78,700 11.10 301,205,557 103,649,585 3.100 2013-12-23
1286 2013-12-27 33,356,650 42,800 11.18 298,428,417 108,409,113 3.250 2013-12-20
1287 2013-12-23 33,313,850 103,000 11.16 298,428,417 109,935,705 3.300 2013-12-19
1288 2013-12-20 33,210,850 8,400 11.13 298,428,417 109,595,805 3.300 2013-12-18
1289 2013-12-19 33,202,450 30,015 11.13 298,428,417 109,568,085 3.300 2013-12-17
1290 2013-12-18 33,172,435 14,200 11.12 298,428,417 111,127,657 3.350 2013-12-16
1291 2013-12-17 33,158,235 22,500 11.11 298,428,417 116,053,823 3.500 2013-12-13
1292 2013-12-16 33,135,735 -10,600 11.10 298,428,417 114,318,286 3.450 2013-12-12
1293 2013-12-13 33,146,335 -41,800 11.11 298,428,417 117,669,489 3.550 2013-12-11
1294 2013-12-12 33,188,135 -6,900 11.12 298,428,417 117,817,879 3.550 2013-12-10
1295 2013-12-11 33,195,035 -1,400 11.12 298,428,417 117,842,374 3.550 2013-12-09
1296 2013-12-10 33,196,435 37,485 11.12 298,428,417 117,847,344 3.550 2013-12-06
1297 2013-12-09 33,158,950 -31,900 11.11 298,428,417 116,056,325 3.500 2013-12-05
1298 2013-12-06 33,190,850 300 11.12 298,428,417 117,827,518 3.550 2013-12-04
1299 2013-12-05 33,190,550 83,100 11.12 298,428,417 119,485,980 3.600 2013-12-03
1300 2013-12-04 33,107,450 10,200 11.09 298,428,417 122,497,565 3.700 2013-12-02
1301 2013-12-03 33,097,250 -5,000 11.09 298,428,417 122,459,825 3.700 2013-11-29
1302 2013-12-02 33,102,250 -2,490 11.09 298,428,417 119,168,100 3.600 2013-11-28
1303 2013-11-29 33,104,740 196,000 11.09 298,428,417 122,487,538 3.700 2013-11-27
1304 2013-11-28 32,908,740 252,000 11.03 298,428,417 121,762,338 3.700 2013-11-26
1305 2013-11-27 32,656,740 340,000 10.94 298,428,417 120,829,938 3.700 2013-11-25
1306 2013-11-26 32,316,740 162,000 10.83 298,428,417 119,571,938 3.700 2013-11-22
1307 2013-11-25 32,154,740 49,000 10.77 298,428,417 112,541,590 3.500 2013-11-21
1308 2013-11-22 32,105,740 61,700 10.76 298,428,417 113,975,377 3.550 2013-11-20
1309 2013-11-21 32,044,040 400 10.74 298,428,417 113,756,342 3.550 2013-11-19
1310 2013-11-20 32,043,640 2,800 10.74 298,428,417 115,357,104 3.600 2013-11-18
1311 2013-11-19 32,040,840 -4,400 10.74 298,428,417 121,755,192 3.800 2013-11-15
1312 2013-11-18 32,045,240 6,800 10.74 298,428,417 123,374,174 3.850 2013-11-14
1313 2013-11-15 32,038,440 -185,100 10.74 298,428,417 123,347,994 3.850 2013-11-13
1314 2013-11-14 32,223,540 20,000 10.80 298,428,417 111,171,213 3.450 2013-11-12
1315 2013-11-13 32,203,540 -2,903 10.79 298,428,417 112,712,390 3.500 2013-11-11
1316 2013-11-12 32,206,443 19,000 10.79 298,428,417 111,112,228 3.450 2013-11-08
1317 2013-11-11 32,187,443 -20,000 10.79 298,428,417 112,656,051 3.500 2013-11-07
1318 2013-11-08 32,207,443 5,000 10.79 298,428,417 112,726,051 3.500 2013-11-06
1319 2013-11-07 32,202,443 -9,800 10.79 298,428,417 111,098,428 3.450 2013-11-05
1320 2013-11-06 32,212,243 418,100 10.79 298,428,417 109,521,626 3.400 2013-11-04
1321 2013-11-05 31,794,143 15,000 10.65 298,428,417 111,279,501 3.500 2013-11-01
1322 2013-11-04 31,779,143 19,502 10.65 298,428,417 111,227,001 3.500 2013-10-31
1323 2013-11-01 31,759,641 44,000 10.64 298,428,417 109,570,761 3.450 2013-10-30
1324 2013-10-31 31,715,641 84,000 10.63 298,428,417 117,347,872 3.700 2013-10-29
1325 2013-10-30 31,631,641 -443,000 10.60 298,428,417 110,710,744 3.500 2013-10-28
1326 2013-10-29 32,074,641 42,500 10.75 298,428,417 113,864,976 3.550 2013-10-25
1327 2013-10-28 32,032,141 102,600 10.73 298,428,417 116,917,315 3.650 2013-10-24
1328 2013-10-25 31,929,541 29,300 10.70 298,428,417 119,735,779 3.750 2013-10-23
1329 2013-10-24 31,900,241 12,000 10.69 298,428,417 121,220,916 3.800 2013-10-22
1330 2013-10-23 31,888,241 -44,700 10.69 298,428,417 124,364,140 3.900 2013-10-21
1331 2013-10-22 31,932,941 10,000 10.70 298,428,417 124,538,470 3.900 2013-10-18
1332 2013-10-21 31,922,941 -4,500 10.70 298,428,417 132,480,205 4.150 2013-10-17
1333 2013-10-18 31,927,441 -1,500 10.70 298,428,417 119,727,904 3.750 2013-10-16
1334 2013-10-17 31,928,941 -3,000 10.70 298,428,417 122,926,423 3.850 2013-10-15
1335 2013-10-16 31,931,941 -25,500 10.70 298,428,417 124,534,570 3.900 2013-10-11
1336 2013-10-15 31,957,441 500 10.71 298,428,417 126,231,892 3.950 2013-10-10
1337 2013-10-11 31,956,941 2,100 10.71 298,428,417 129,425,611 4.050 2013-10-09
1338 2013-10-10 31,954,841 40,900 10.71 298,428,417 132,612,590 4.150 2013-10-08
1339 2013-10-09 31,913,941 -41,300 10.69 298,428,417 134,038,552 4.200 2013-10-07
1340 2013-10-08 31,955,241 11,400 10.71 298,428,417 134,212,012 4.200 2013-10-04
1341 2013-10-07 31,943,841 32,700 10.70 298,428,417 124,580,980 3.900 2013-10-03
1342 2013-10-04 31,911,141 325,000 10.69 298,428,417 137,217,906 4.300 2013-10-02
1343 2013-10-03 31,586,141 -189,000 10.58 298,428,417 137,399,713 4.350 2013-09-30
1344 2013-10-02 31,775,141 -691,300 10.65 298,428,417 138,221,863 4.350 2013-09-27
1345 2013-09-30 32,466,441 328,300 10.88 298,428,417 141,229,018 4.350 2013-09-26
1346 2013-09-27 32,138,141 -52,100 10.77 298,428,417 114,090,401 3.550 2013-09-25
1347 2013-09-26 32,190,241 -22,100 10.79 298,428,417 104,618,283 3.250 2013-09-24
1348 2013-09-25 32,212,341 31,900 10.79 298,428,417 103,079,491 3.200 2013-09-23
1349 2013-09-24 32,180,441 105,000 10.78 298,428,417 101,368,389 3.150 2013-09-19
1350 2013-09-23 32,075,441 -500 10.75 298,428,417 97,830,095 3.050 2013-09-18
1351 2013-09-19 32,075,941 185,000 10.75 298,428,417 96,227,823 3.000 2013-09-17
1352 2013-09-18 31,890,941 108,000 10.69 298,428,417 102,051,011 3.200 2013-09-16
1353 2013-09-17 31,782,941 283,013 10.65 298,428,417 98,527,117 3.100 2013-09-13
1354 2013-09-16 31,499,928 302,900 10.56 298,428,417 99,224,773 3.150 2013-09-12
1355 2013-09-13 31,197,028 37,000 10.45 298,428,417 99,830,490 3.200 2013-09-11
1356 2013-09-12 31,160,028 69,100 10.44 298,428,417 99,712,090 3.200 2013-09-10
1357 2013-09-11 31,090,928 139,100 10.42 298,428,417 97,936,423 3.150 2013-09-09
1358 2013-09-10 30,951,828 177,700 10.37 298,428,417 95,950,667 3.100 2013-09-06
1359 2013-09-09 30,774,128 309,807 10.31 298,428,417 96,938,503 3.150 2013-09-05
1360 2013-09-06 30,464,321 25,700 10.21 298,428,417 99,009,043 3.250 2013-09-04
1361 2013-09-05 30,438,621 500 10.20 298,428,417 98,925,518 3.250 2013-09-03
1362 2013-09-04 30,438,121 14,500 10.20 298,428,417 100,445,799 3.300 2013-09-02
1363 2013-09-03 30,423,621 -28,500 10.19 298,428,417 98,876,768 3.250 2013-08-30
1364 2013-09-02 30,452,121 47,000 10.20 298,428,417 103,537,211 3.400 2013-08-29
1365 2013-08-30 30,405,121 1,000,000 10.19 298,428,417 100,336,899 3.300 2013-08-28
1366 2013-08-29 29,405,121 -60,500 9.85 298,428,417 95,566,643 3.250 2013-08-27
1367 2013-08-28 29,465,621 -312,400 9.87 298,428,417 92,816,706 3.150 2013-08-26
1368 2013-06-13 29,778,021 5 9.98 298,428,417 111,667,579 3.750 2013-06-10
1369 2013-06-10 29,778,016 856,379 9.98 298,428,417 111,667,560 3.750 2013-06-06
1370 2013-06-07 28,921,637 30,000 9.69 298,428,417 96,887,484 3.350 2013-06-05
1371 2013-06-06 28,891,637 -30,400 9.68 298,428,417 98,231,566 3.400 2013-06-04
1372 2013-06-05 28,922,037 -24,300 9.69 298,428,417 101,227,130 3.500 2013-06-03
1373 2013-06-04 28,946,337 111,200 9.70 298,428,417 98,417,546 3.400 2013-05-31
1374 2013-06-03 28,835,137 -1,800 9.66 298,428,417 99,481,223 3.450 2013-05-30
1375 2013-05-31 28,836,937 -6,700 9.66 298,428,417 95,161,892 3.300 2013-05-29
1376 2013-05-30 28,843,637 5,500 9.67 298,428,417 87,973,093 3.050 2013-05-28
1377 2013-05-29 28,838,137 3,900 9.66 298,428,417 90,840,132 3.150 2013-05-27
1378 2013-05-28 28,834,237 32,400 9.66 298,428,417 92,269,558 3.200 2013-05-24
1379 2013-05-27 28,801,837 44,000 9.65 298,428,417 93,605,970 3.250 2013-05-23
1380 2013-05-24 28,757,837 -1,000 9.64 298,428,417 94,900,862 3.300 2013-05-22
1381 2013-05-23 28,758,837 39,900 9.64 298,428,417 96,342,104 3.350 2013-05-21
1382 2013-05-22 28,718,937 -97,700 9.62 298,428,417 94,772,492 3.300 2013-05-20
1383 2013-05-21 28,816,637 40,900 9.66 298,428,417 99,417,398 3.450 2013-05-16
1384 2013-05-16 28,775,737 -147,000 9.64 298,428,417 99,276,293 3.450 2013-05-14
1385 2013-05-15 28,922,737 -42,278 9.69 298,428,417 101,229,580 3.500 2013-05-13
1386 2013-05-14 28,965,015 -60,000 9.71 298,428,417 99,929,302 3.450 2013-05-10
1387 2013-05-13 29,025,015 47,000 9.73 298,428,417 105,941,305 3.650 2013-05-09
1388 2013-05-10 28,978,015 50,000 9.71 298,428,417 108,667,556 3.750 2013-05-08
1389 2013-05-09 28,928,015 228,300 9.69 298,428,417 107,033,656 3.700 2013-05-07
1390 2013-05-08 28,699,715 61,600 9.62 298,428,417 96,144,045 3.350 2013-05-06
1391 2013-05-07 28,638,115 264,700 9.60 298,428,417 98,801,497 3.450 2013-05-03
1392 2013-05-06 28,373,415 247,200 9.51 298,428,417 100,725,623 3.550 2013-05-02
1393 2013-05-03 28,126,215 86,000 9.42 298,428,417 102,660,685 3.650 2013-04-30
1394 2013-05-02 28,040,215 102,800 9.40 298,428,417 102,346,785 3.650 2013-04-29
1395 2013-04-30 27,937,415 185,800 9.36 298,428,417 97,780,953 3.500 2013-04-26
1396 2013-04-29 27,751,615 25,400 9.30 298,428,417 104,068,556 3.750 2013-04-25
1397 2013-04-26 27,726,215 -4,900 9.29 298,428,417 103,973,306 3.750 2013-04-24
1398 2013-04-25 27,731,115 100,000 9.29 298,428,417 105,378,237 3.800 2013-04-23
1399 2013-04-24 27,631,115 293,400 9.26 298,428,417 109,142,904 3.950 2013-04-22
1400 2013-04-23 27,337,715 675,900 9.16 298,428,417 103,883,317 3.800 2013-04-19
1401 2013-04-22 26,661,815 305,805 8.93 298,428,417 99,981,806 3.750 2013-04-18
1402 2013-04-19 26,356,010 -43,600 8.83 298,428,417 105,424,040 4.000 2013-04-17
1403 2013-04-18 26,399,610 39,700 8.85 298,428,417 112,198,343 4.250 2013-04-16
1404 2013-04-17 26,359,910 6,603,500 8.83 298,428,417 126,527,568 4.800 2013-04-15
1405 2013-04-16 19,756,410 87,200 6.62 298,428,417 88,903,845 4.500 2013-04-12
1406 2013-04-12 19,669,210 -40,000 6.59 298,428,417 82,610,682 4.200 2013-04-10
1407 2013-04-11 19,709,210 -13,000 6.60 298,428,417 81,793,222 4.150 2013-04-09
1408 2013-04-10 19,722,210 218,000 6.61 298,428,417 80,861,061 4.100 2013-04-08
1409 2013-04-09 19,504,210 43,000 6.54 298,428,417 80,942,472 4.150 2013-04-05
1410 2013-04-08 19,461,210 -3,000 6.52 298,428,417 82,710,143 4.250 2013-04-03
1411 2013-04-05 19,464,210 263,900 6.52 298,428,417 80,776,472 4.150 2013-04-02
1412 2013-04-03 19,200,310 -56,600 6.43 298,428,417 82,561,333 4.300 2013-03-28
1413 2013-04-02 19,256,910 -89,528 6.45 298,428,417 81,841,868 4.250 2013-03-27
1414 2013-03-28 19,346,438 2,100 6.48 298,428,417 85,124,327 4.400 2013-03-26
1415 2013-03-27 19,344,338 20,700 6.48 298,428,417 79,311,786 4.100 2013-03-25
1416 2013-03-26 19,323,638 359,028 6.48 298,428,417 91,787,281 4.750 2013-03-22
1417 2013-03-25 18,964,610 -800 6.35 298,428,417 76,806,671 4.050 2013-03-21
1418 2013-03-22 18,965,410 74,400 6.36 298,428,417 77,758,181 4.100 2013-03-20
1419 2013-03-21 18,891,010 62,800 6.33 298,428,417 65,173,985 3.450 2013-03-19
1420 2013-03-20 18,828,210 33,550 6.31 298,428,417 71,547,198 3.800 2013-03-18
1421 2013-03-19 18,794,660 -57,850 6.30 298,428,417 80,817,038 4.300 2013-03-15
1422 2013-03-18 18,852,510 1,400 6.32 298,428,417 88,606,797 4.700 2013-03-14
1423 2013-03-15 18,851,110 -28,500 6.32 298,428,417 88,600,217 4.700 2013-03-13
1424 2013-03-14 18,879,610 -7,800 6.33 298,428,417 91,566,109 4.850 2013-03-12
1425 2013-03-13 18,887,410 -4,700 6.33 298,428,417 88,770,827 4.700 2013-03-11
1426 2013-03-11 18,892,110 1,700 6.33 298,428,417 93,515,945 4.950 2013-03-07
1427 2013-03-08 18,890,410 -13,800 6.33 298,428,417 93,507,530 4.950 2013-03-06
1428 2013-03-07 18,904,210 -7,100 6.33 298,428,417 93,575,840 4.950 2013-03-05
1429 2013-03-06 18,911,310 37,400 6.34 298,428,417 94,556,550 5.000 2013-03-04
1430 2013-03-05 18,873,910 -5,000 6.32 298,428,417 101,919,114 5.400 2013-03-01
1431 2013-03-04 18,878,910 -19,996 6.33 298,428,417 103,834,005 5.500 2013-02-28
1432 2013-03-01 18,898,906 7,900 6.33 298,428,417 100,164,202 5.300 2013-02-27
1433 2013-02-28 18,891,006 -9,900 6.33 298,428,417 102,011,432 5.400 2013-02-26
1434 2013-02-27 18,900,906 -18,000 6.33 298,428,417 111,515,345 5.900 2013-02-25
1435 2013-02-26 18,918,906 -1,000 6.34 298,428,417 109,729,655 5.800 2013-02-22
1436 2013-02-22 18,919,906 4,900 6.34 298,428,417 109,735,455 5.800 2013-02-20
1437 2013-02-21 18,915,006 100 6.34 298,428,417 111,598,535 5.900 2013-02-19
1438 2013-02-20 18,914,906 -2,000 6.34 298,428,417 111,597,945 5.900 2013-02-18
1439 2013-02-19 18,916,906 9,500 6.34 298,428,417 109,718,055 5.800 2013-02-15
1440 2013-02-18 18,907,406 -1,000 6.34 298,428,417 105,881,474 5.600 2013-02-14
1441 2013-02-15 18,908,406 6,900 6.34 298,428,417 109,668,755 5.800 2013-02-08
1442 2013-02-14 18,901,506 -3,100 6.33 298,428,417 109,628,735 5.800 2013-02-07
1443 2013-02-08 18,904,606 -3,500 6.33 298,428,417 107,756,254 5.700 2013-02-06
1444 2013-02-07 18,908,106 6,400 6.34 298,428,417 107,776,204 5.700 2013-02-05
1445 2013-02-06 18,901,706 -1,700 6.33 298,428,417 109,629,895 5.800 2013-02-04
1446 2013-02-05 18,903,406 154,500 6.33 298,428,417 111,530,095 5.900 2013-02-01
1447 2013-02-04 18,748,906 502,500 6.28 298,428,417 106,868,764 5.700 2013-01-31
1448 2013-02-01 18,246,406 -15,300 6.11 298,428,417 109,478,436 6.000 2013-01-30
1449 2013-01-31 18,261,706 13,000 6.12 298,428,417 102,265,554 5.600 2013-01-29
1450 2013-01-30 18,248,706 -6,200 12.77 142,872,917 104,017,624 5.700 2013-01-28
1451 2013-01-29 18,254,906 47,300 12.78 142,872,917 104,052,964 5.700 2013-01-25
1452 2013-01-28 18,207,606 1,400 12.74 142,872,917 111,066,397 6.100 2013-01-24
1453 2013-01-25 18,206,206 -284,417 12.74 142,872,917 111,057,857 6.100 2013-01-23
1454 2013-01-24 18,490,623 -1,300 12.94 142,872,917 114,641,863 6.200 2013-01-22
1455 2013-01-23 18,491,923 70,900 12.94 142,872,917 114,649,923 6.200 2013-01-21
1456 2013-01-22 18,421,023 -9,600 12.89 142,872,917 114,210,343 6.200 2013-01-18
1457 2013-01-21 18,430,623 107,100 12.90 142,872,917 114,269,863 6.200 2013-01-17
1458 2013-01-18 18,323,523 -224,600 12.83 142,872,917 120,935,252 6.600 2013-01-16
1459 2013-01-17 18,548,123 -7,000 12.98 142,872,917 107,579,113 5.800 2013-01-15
1460 2013-01-16 18,555,123 13,700 12.99 142,872,917 107,619,713 5.800 2013-01-14
1461 2013-01-15 18,541,423 -5,090 12.98 142,872,917 101,977,827 5.500 2013-01-11
1462 2013-01-14 18,546,513 -34,100 12.98 142,872,917 107,569,775 5.800 2013-01-10
1463 2013-01-11 18,580,613 -25,500 13.00 142,872,917 105,909,494 5.700 2013-01-09
1464 2013-01-10 18,606,113 22,400 13.02 142,872,917 102,333,622 5.500 2013-01-08
1465 2013-01-08 18,583,713 25,600 13.01 142,872,917 98,493,679 5.300 2013-01-04
1466 2013-01-07 18,558,113 600 12.99 142,872,917 96,502,188 5.200 2013-01-03
1467 2013-01-04 18,557,513 -14,200 12.99 142,872,917 100,210,570 5.400 2013-01-02
1468 2013-01-03 18,571,713 -16,500 13.00 142,872,917 102,144,422 5.500 2012-12-28
1469 2013-01-02 18,588,213 2,500 13.01 142,872,917 98,517,529 5.300 2012-12-27
1470 2012-12-28 18,585,713 -6,900 13.01 142,872,917 102,221,422 5.500 2012-12-21
1471 2012-12-27 18,592,613 8,000 13.01 142,872,917 94,822,326 5.100 2012-12-20
1472 2012-12-21 18,584,613 -15,100 13.01 142,872,917 96,639,988 5.200 2012-12-19
1473 2012-12-20 18,599,713 -1,700 13.02 142,872,917 94,858,536 5.100 2012-12-18
1474 2012-12-19 18,601,413 -700 13.02 142,872,917 96,727,348 5.200 2012-12-17
1475 2012-12-18 18,602,113 -800 13.02 142,872,917 94,870,776 5.100 2012-12-14
1476 2012-12-17 18,602,913 2,100 13.02 142,872,917 96,735,148 5.200 2012-12-13
1477 2012-12-14 18,600,813 100 13.02 142,872,917 94,864,146 5.100 2012-12-12
1478 2012-12-13 18,600,713 -3,800 13.02 142,872,917 96,723,708 5.200 2012-12-11
1479 2012-12-12 18,604,513 48,700 13.02 142,872,917 94,883,016 5.100 2012-12-10
1480 2012-12-11 18,555,813 7,800 12.99 142,872,917 96,490,228 5.200 2012-12-07
1481 2012-12-10 18,548,013 -1,600 12.98 142,872,917 94,594,866 5.100 2012-12-06
1482 2012-12-07 18,549,613 -869,200 12.98 142,872,917 92,748,065 5.000 2012-12-05
1483 2012-12-06 19,418,813 11,000 13.59 142,872,917 97,094,065 5.000 2012-12-04
1484 2012-12-05 19,407,813 7,100 13.58 142,872,917 100,920,628 5.200 2012-12-03
1485 2012-12-04 19,400,713 86,200 13.58 142,872,917 110,584,064 5.700 2012-11-30
1486 2012-12-03 19,314,513 301,700 13.52 142,872,917 112,024,175 5.800 2012-11-29
1487 2012-11-30 19,012,813 245,800 13.31 142,872,917 104,570,472 5.500 2012-11-28
1488 2012-11-29 18,767,013 474,700 13.14 142,872,917 105,095,273 5.600 2012-11-27
1489 2012-11-28 18,292,313 18,800 12.80 142,872,917 91,461,565 5.000 2012-11-26
1490 2012-11-27 18,273,513 40,900 12.79 142,872,917 89,540,214 4.900 2012-11-23
1491 2012-11-26 18,232,613 56,700 12.76 142,872,917 89,339,804 4.900 2012-11-22
1492 2012-11-23 18,175,913 6,300 12.72 142,872,917 89,061,974 4.900 2012-11-21
1493 2012-11-22 18,169,613 5,500 12.72 142,872,917 89,031,104 4.900 2012-11-20
1494 2012-11-21 18,164,113 7,500 12.71 142,872,917 89,004,154 4.900 2012-11-19
1495 2012-11-20 18,156,613 100 12.71 142,872,917 88,967,404 4.900 2012-11-16
1496 2012-11-19 18,156,513 12,800 12.71 142,872,917 88,966,914 4.900 2012-11-15
1497 2012-11-16 18,143,713 26,103 12.70 142,872,917 90,718,565 5.000 2012-11-14
1498 2012-11-15 18,117,610 7,800 12.68 142,872,917 86,964,528 4.800 2012-11-13
1499 2012-11-14 18,109,810 -6,600 12.68 142,872,917 89,643,560 4.950 2012-11-12
1500 2012-11-13 18,116,410 -6,400 12.68 142,872,917 89,676,230 4.950 2012-11-09
1501 2012-11-12 18,122,810 17,700 12.68 142,872,917 90,614,050 5.000 2012-11-08
1502 2012-11-09 18,105,110 500 12.67 142,872,917 90,525,550 5.000 2012-11-07
1503 2012-11-08 18,104,610 -1,200 12.67 142,872,917 89,617,820 4.950 2012-11-06
1504 2012-11-07 18,105,810 4,100 12.67 142,872,917 92,339,631 5.100 2012-11-05
1505 2012-11-06 18,101,710 30,400 12.67 142,872,917 89,603,465 4.950 2012-11-02
1506 2012-11-05 18,071,310 -2,918 12.65 142,872,917 89,452,985 4.950 2012-11-01
1507 2012-11-02 18,074,228 9,300 12.65 142,872,917 88,563,717 4.900 2012-10-31
1508 2012-11-01 18,064,928 31,500 12.64 142,872,917 87,614,901 4.850 2012-10-30
1509 2012-10-31 18,033,428 4,900 12.62 142,872,917 91,970,483 5.100 2012-10-29
1510 2012-10-30 18,028,528 159,375 12.62 142,872,917 91,945,493 5.100 2012-10-26
1511 2012-10-29 17,869,153 40,202 12.51 142,872,917 94,706,511 5.300 2012-10-25
1512 2012-10-26 17,828,951 -16,593 12.48 142,872,917 96,276,335 5.400 2012-10-24
1513 2012-10-25 17,845,544 1,800 12.49 142,872,917 92,796,829 5.200 2012-10-22
1514 2012-10-24 17,843,744 -37,700 12.49 142,872,917 89,218,720 5.000 2012-10-19
1515 2012-10-22 17,881,444 132,500 12.52 142,872,917 92,983,509 5.200 2012-10-18
1516 2012-10-16 17,748,944 18,600 12.42 142,872,917 85,194,931 4.800 2012-10-12
1517 2012-10-15 17,730,344 -2,200 12.41 142,872,917 88,651,720 5.000 2012-10-11
1518 2012-10-12 17,732,544 2,000 12.41 142,872,917 86,889,466 4.900 2012-10-10
1519 2012-10-11 17,730,544 8,100 12.41 142,872,917 86,879,666 4.900 2012-10-09
1520 2012-10-10 17,722,444 8,200 12.40 142,872,917 87,726,098 4.950 2012-10-08
1521 2012-10-09 17,714,244 -12,600 12.40 142,872,917 90,342,644 5.100 2012-10-05
1522 2012-10-08 17,726,844 -8,800 12.41 142,872,917 93,952,273 5.300 2012-10-04
1523 2012-10-05 17,735,644 -21,500 12.41 142,872,917 99,319,606 5.600 2012-10-03
1524 2012-10-04 17,757,144 238,000 12.43 142,872,917 94,112,863 5.300 2012-09-28
1525 2012-10-03 17,519,144 -89,900 12.26 142,872,917 84,091,891 4.800 2012-09-27
1526 2012-09-28 17,609,044 -70,700 12.32 142,872,917 81,001,602 4.600 2012-09-26
1527 2012-09-27 17,679,744 1,100 12.37 142,872,917 71,602,963 4.050 2012-09-25
1528 2012-09-26 17,678,644 -26,900 12.37 142,872,917 71,598,508 4.050 2012-09-24
1529 2012-09-25 17,705,544 7,141 12.39 142,872,917 62,854,681 3.550 2012-09-21
1530 2012-09-24 17,698,403 10,582 12.39 142,872,917 65,484,091 3.700 2012-09-20
1531 2012-09-21 17,687,821 -10,322 12.38 142,872,917 67,213,720 3.800 2012-09-19
1532 2012-09-19 17,698,143 2,600 12.39 142,872,917 69,022,758 3.900 2012-09-17
1533 2012-09-18 17,695,543 -13,329 12.39 142,872,917 69,012,618 3.900 2012-09-14
1534 2012-09-17 17,708,872 -2,787 12.39 142,872,917 67,293,714 3.800 2012-09-13
1535 2012-09-14 17,711,659 -3,281 12.40 142,872,917 67,304,304 3.800 2012-09-12
1536 2012-09-13 17,714,940 -286 12.40 142,872,917 68,202,519 3.850 2012-09-11
1537 2012-09-12 17,715,226 13,653 12.40 142,872,917 70,860,904 4.000 2012-09-10
1538 2012-09-10 17,701,573 -4,800 12.39 142,872,917 70,806,292 4.000 2012-09-06
1539 2012-09-07 17,706,373 -1,700 12.39 142,872,917 69,940,173 3.950 2012-09-05
1540 2012-09-06 17,708,073 37,395 12.39 142,872,917 72,603,099 4.100 2012-09-04
1541 2012-09-05 17,670,678 3,400 12.37 142,872,917 68,915,644 3.900 2012-09-03
1542 2012-09-04 17,667,278 -17,100 12.37 142,872,917 68,019,020 3.850 2012-08-31
1543 2012-09-03 17,684,378 3,000 12.38 142,872,917 75,158,607 4.250 2012-08-30
1544 2012-08-31 17,681,378 14,000 12.38 142,872,917 73,377,719 4.150 2012-08-29
1545 2012-08-30 17,667,378 6,800 12.37 142,872,917 73,319,619 4.150 2012-08-28
1546 2012-08-29 17,660,578 34,790 12.36 142,872,917 75,940,485 4.300 2012-08-27
1547 2012-08-28 17,625,788 38,500 12.34 142,872,917 76,672,178 4.350 2012-08-24
1548 2012-08-27 17,587,288 -10,300 12.31 142,872,917 80,901,525 4.600 2012-08-23
1549 2012-08-24 17,597,588 11,500 12.32 142,872,917 64,231,196 3.650 2012-08-22
1550 2012-08-23 17,586,088 104,500 12.31 142,872,917 65,068,526 3.700 2012-08-21
1551 2012-08-22 17,481,588 -10,600 12.24 142,872,917 64,681,876 3.700 2012-08-20
1552 2012-08-21 17,492,188 -10,000 12.24 142,872,917 64,721,096 3.700 2012-08-17
1553 2012-08-17 17,502,188 4,000 12.25 142,872,917 63,007,877 3.600 2012-08-15
1554 2012-08-16 17,498,188 -10,100 12.25 142,872,917 64,743,296 3.700 2012-08-14
1555 2012-08-15 17,508,288 16,800 12.25 142,872,917 63,905,251 3.650 2012-08-13
1556 2012-08-14 17,491,488 1,700 12.24 142,872,917 65,593,080 3.750 2012-08-10
1557 2012-08-10 17,489,788 -18,874 12.24 142,872,917 63,837,726 3.650 2012-08-08
1558 2012-08-09 17,508,662 -30,346 12.25 142,872,917 61,280,317 3.500 2012-08-07
1559 2012-08-08 17,539,008 46,289 12.28 142,872,917 63,140,429 3.600 2012-08-06
1560 2012-08-06 17,492,719 -24,497 12.24 142,872,917 62,099,152 3.550 2012-08-02
1561 2012-08-03 17,517,216 -178 12.26 142,872,917 60,434,395 3.450 2012-08-01
1562 2012-08-02 17,517,394 -6,600 12.26 142,872,917 62,186,749 3.550 2012-07-31
1563 2012-08-01 17,523,994 27,500 12.27 142,872,917 61,333,979 3.500 2012-07-30
1564 2012-07-31 17,496,494 -1,000 12.25 142,872,917 65,611,853 3.750 2012-07-27
1565 2012-07-30 17,497,494 10,100 12.25 142,872,917 62,990,978 3.600 2012-07-26
1566 2012-07-27 17,487,394 57,000 12.24 142,872,917 64,703,358 3.700 2012-07-25
1567 2012-07-26 17,430,394 2,502 12.20 142,872,917 65,363,978 3.750 2012-07-24
1568 2012-07-25 17,427,892 30,200 12.20 142,872,917 67,097,384 3.850 2012-07-23
1569 2012-07-24 17,397,692 20,000 12.18 142,872,917 69,590,768 4.000 2012-07-20
1570 2012-07-23 17,377,692 -2,200 12.16 142,872,917 72,986,306 4.200 2012-07-19
1571 2012-07-20 17,379,892 46,900 12.16 142,872,917 72,126,552 4.150 2012-07-18
1572 2012-07-19 17,332,992 -23,200 12.13 142,872,917 71,931,917 4.150 2012-07-17
1573 2012-07-18 17,356,192 8,600 12.15 142,872,917 73,763,816 4.250 2012-07-16
1574 2012-07-17 17,347,592 -2,100 12.14 142,872,917 75,462,025 4.350 2012-07-13
1575 2012-07-16 17,349,692 22,400 12.14 142,872,917 74,603,676 4.300 2012-07-12
1576 2012-07-12 17,327,292 10,000 12.13 142,872,917 79,705,543 4.600 2012-07-10
1577 2012-07-11 17,317,292 13,200 12.12 142,872,917 81,391,272 4.700 2012-07-09
1578 2012-07-10 17,304,092 -500 12.11 142,872,917 83,924,846 4.850 2012-07-06
1579 2012-07-09 17,304,592 -2,000 12.11 142,872,917 84,792,501 4.900 2012-07-05
1580 2012-07-06 17,306,592 29,405 12.11 142,872,917 84,802,301 4.900 2012-07-04
1581 2012-07-05 17,277,187 2,300 12.09 142,872,917 82,930,498 4.800 2012-07-03
1582 2012-07-04 17,274,887 31,700 12.09 142,872,917 84,646,946 4.900 2012-06-29
1583 2012-07-03 17,243,187 23,100 12.07 142,872,917 79,318,660 4.600 2012-06-28
1584 2012-06-29 17,220,087 6,000 12.05 142,872,917 81,795,413 4.750 2012-06-27
1585 2012-06-28 17,214,087 -28,227 12.05 142,872,917 83,488,322 4.850 2012-06-26
1586 2012-06-27 17,242,314 -13,941 12.07 142,872,917 83,625,223 4.850 2012-06-25
1587 2012-06-26 17,256,255 -5,564 12.08 142,872,917 84,555,650 4.900 2012-06-22
1588 2012-06-22 17,261,819 5,100 12.08 142,872,917 86,309,095 5.000 2012-06-20
1589 2012-06-21 17,256,719 -3,800 12.08 142,872,917 86,283,595 5.000 2012-06-19
1590 2012-06-20 17,260,519 8,000 12.08 142,872,917 86,302,595 5.000 2012-06-18
1591 2012-06-19 17,252,519 2,800 12.08 142,872,917 86,262,595 5.000 2012-06-15
1592 2012-06-18 17,249,719 -109,613 12.07 142,872,917 86,248,595 5.000 2012-06-14
1593 2012-06-15 17,359,332 -12,900 12.15 142,872,917 92,004,460 5.300 2012-06-13
1594 2012-06-14 17,372,232 6,200 12.16 142,872,917 97,284,499 5.600 2012-06-12
1595 2012-06-12 17,366,032 2,600 12.15 142,872,917 95,513,176 5.500 2012-06-08
1596 2012-06-11 17,363,432 -5,900 12.15 142,872,917 97,235,219 5.600 2012-06-07
1597 2012-06-08 17,369,332 -4,800 12.16 142,872,917 97,268,259 5.600 2012-06-06
1598 2012-06-07 17,374,132 12,500 12.16 142,872,917 99,032,552 5.700 2012-06-05
1599 2012-06-06 17,361,632 -37,800 12.15 142,872,917 92,016,650 5.300 2012-06-04
1600 2012-06-05 17,399,432 4,600 12.18 142,872,917 97,436,819 5.600 2012-06-01
1601 2012-06-04 17,394,832 -24,600 12.18 142,872,917 97,411,059 5.600 2012-05-31
1602 2012-05-31 17,419,432 21,100 12.19 142,872,917 104,516,592 6.000 2012-05-29
1603 2012-05-30 17,398,332 -1,200 12.18 142,872,917 95,690,826 5.500 2012-05-28
1604 2012-05-29 17,399,532 -1,099 12.18 142,872,917 97,437,379 5.600 2012-05-25
1605 2012-05-28 17,400,631 -1,000 12.18 142,872,917 99,183,597 5.700 2012-05-24
1606 2012-05-25 17,401,631 2,500 12.18 142,872,917 95,708,971 5.500 2012-05-23
1607 2012-05-24 17,399,131 -5,300 12.18 142,872,917 99,175,047 5.700 2012-05-22
1608 2012-05-23 17,404,431 -15,700 12.18 142,872,917 95,724,371 5.500 2012-05-21
1609 2012-05-21 17,420,131 -16,500 12.19 142,872,917 102,778,773 5.900 2012-05-17
1610 2012-05-18 17,436,631 8,800 12.20 142,872,917 97,645,134 5.600 2012-05-16
1611 2012-05-17 17,427,831 43,900 12.20 142,872,917 104,566,986 6.000 2012-05-15
1612 2012-05-16 17,383,931 -100 12.17 142,872,917 97,350,014 5.600 2012-05-14
1613 2012-05-15 17,384,031 2,000 12.17 142,872,917 97,350,574 5.600 2012-05-11
1614 2012-05-14 17,382,031 38,217 12.17 142,872,917 100,815,780 5.800 2012-05-10
1615 2012-05-11 17,343,814 28,675 12.14 142,872,917 104,062,884 6.000 2012-05-09
1616 2012-05-10 17,315,139 16,615 12.12 142,872,917 107,353,862 6.200 2012-05-08
1617 2012-05-09 17,298,524 7,896 12.11 142,872,917 107,250,849 6.200 2012-05-07
1618 2012-05-08 17,290,628 112,100 12.10 142,872,917 102,014,705 5.900 2012-05-04
1619 2012-05-07 17,178,528 -1,602 12.02 142,872,917 104,789,021 6.100 2012-05-03
1620 2012-05-04 17,180,130 6,000 12.02 142,872,917 106,516,806 6.200 2012-05-02
1621 2012-05-03 17,174,130 600 12.02 142,872,917 103,044,780 6.000 2012-04-30
1622 2012-05-02 17,173,530 82,600 12.02 142,872,917 103,041,180 6.000 2012-04-27
1623 2012-04-30 17,090,930 8,000 11.96 142,872,917 105,963,766 6.200 2012-04-26
1624 2012-04-26 17,082,930 6,500 11.96 142,872,917 107,622,459 6.300 2012-04-24
1625 2012-04-25 17,076,430 -990 11.95 142,872,917 107,581,509 6.300 2012-04-23
1626 2012-04-24 17,077,420 44,000 11.95 142,872,917 111,003,230 6.500 2012-04-20
1627 2012-04-23 17,033,420 16,800 11.92 142,872,917 114,123,914 6.700 2012-04-19
1628 2012-04-20 17,016,620 35,700 11.91 142,872,917 115,713,016 6.800 2012-04-18
1629 2012-04-19 16,980,920 200 11.89 142,872,917 106,979,796 6.300 2012-04-17
1630 2012-04-18 16,980,720 6,000 11.89 142,872,917 106,978,536 6.300 2012-04-16
1631 2012-04-17 16,974,720 -1,401 11.88 142,872,917 105,243,264 6.200 2012-04-13
1632 2012-04-16 16,976,121 2,000 11.88 142,872,917 105,251,950 6.200 2012-04-12
1633 2012-04-13 16,974,121 13,013 11.88 142,872,917 106,936,962 6.300 2012-04-11
1634 2012-04-12 16,961,108 59,201 11.87 142,872,917 105,158,870 6.200 2012-04-10
1635 2012-04-11 16,901,907 -40,600 11.83 142,872,917 113,242,777 6.700 2012-04-05
1636 2012-04-10 16,942,507 -4,500 11.86 142,872,917 116,903,298 6.900 2012-04-03
1637 2012-04-05 16,947,007 -37,700 11.86 142,872,917 113,544,947 6.700 2012-04-02
1638 2012-04-03 16,984,707 -4,400 11.89 142,872,917 122,289,890 7.200 2012-03-30
1639 2012-04-02 16,989,107 2,000 11.89 142,872,917 122,321,570 7.200 2012-03-29
1640 2012-03-30 16,987,107 77,100 11.89 142,872,917 124,005,881 7.300 2012-03-28
1641 2012-03-29 16,910,007 -13,200 11.84 142,872,917 131,898,055 7.800 2012-03-27
1642 2012-03-27 16,923,207 -7,700 11.84 142,872,917 123,539,411 7.300 2012-03-23
1643 2012-03-26 16,930,907 8,500 11.85 142,872,917 125,288,712 7.400 2012-03-22
1644 2012-03-23 16,922,407 -14,900 11.84 142,872,917 125,225,812 7.400 2012-03-21
1645 2012-03-22 16,937,307 89,600 11.85 142,872,917 127,029,803 7.500 2012-03-20
1646 2012-03-21 16,847,707 13,900 11.79 142,872,917 136,466,427 8.100 2012-03-19
1647 2012-03-20 16,833,807 -17,100 11.78 142,872,917 139,720,598 8.300 2012-03-16
1648 2012-03-19 16,850,907 -17,900 11.79 142,872,917 138,177,437 8.200 2012-03-15
1649 2012-03-16 16,868,807 46,500 11.81 142,872,917 143,384,860 8.500 2012-03-14
1650 2012-03-15 16,822,307 -13,700 11.77 142,872,917 146,354,071 8.700 2012-03-13
1651 2012-03-14 16,836,007 71,703 11.78 142,872,917 146,473,261 8.700 2012-03-12
1652 2012-03-13 16,764,304 -8,500 11.73 142,872,917 147,525,875 8.800 2012-03-09
1653 2012-03-12 16,772,804 10,300 11.74 142,872,917 152,632,516 9.100 2012-03-08
1654 2012-03-09 16,762,504 24,800 11.73 142,872,917 152,538,786 9.100 2012-03-07
1655 2012-03-08 16,737,704 -67,600 11.72 142,872,917 147,291,795 8.800 2012-03-06
1656 2012-03-07 16,805,304 45,100 11.76 142,872,917 166,372,510 9.900 2012-03-05
1657 2012-03-06 16,760,204 -26,501 11.73 142,872,917 167,602,040 10.00 2012-03-02
1658 2012-03-05 16,786,705 -39,500 11.75 142,872,917 166,188,380 9.900 2012-03-01
1659 2012-03-02 16,826,205 40,800 11.78 142,872,917 164,896,809 9.800 2012-02-29
1660 2012-03-01 16,785,405 -26,900 11.75 142,872,917 166,175,510 9.900 2012-02-28
1661 2012-02-29 16,812,305 -5,100 11.77 142,872,917 168,123,050 10.00 2012-02-27
1662 2012-02-28 16,817,405 -23,700 11.77 142,872,917 173,219,272 10.30 2012-02-24
1663 2012-02-27 16,841,105 65,100 11.79 142,872,917 181,883,934 10.80 2012-02-23
1664 2012-02-24 16,776,005 -34,000 11.74 142,872,917 182,858,455 10.90 2012-02-22
1665 2012-02-23 16,810,005 -105,700 11.77 142,872,917 163,057,049 9.700 2012-02-21
1666 2012-02-22 16,915,705 162,500 11.84 142,872,917 167,465,480 9.900 2012-02-20
1667 2012-02-21 16,753,205 54,200 11.73 142,872,917 142,402,243 8.500 2012-02-17
1668 2012-02-20 16,699,005 -1,600 11.69 142,872,917 133,592,040 8.000 2012-02-16
1669 2012-02-17 16,700,605 -8,400 11.69 142,872,917 133,604,840 8.000 2012-02-15
1670 2012-02-16 16,709,005 -4,300 11.70 142,872,917 133,672,040 8.000 2012-02-14
1671 2012-02-15 16,713,305 -1,000 11.70 142,872,917 133,706,440 8.000 2012-02-13
1672 2012-02-14 16,714,305 -33,500 11.70 142,872,917 138,728,732 8.300 2012-02-10
1673 2012-02-13 16,747,805 -16,400 11.72 142,872,917 142,356,343 8.500 2012-02-09
1674 2012-02-10 16,764,205 -9,100 11.73 142,872,917 135,790,061 8.100 2012-02-08
1675 2012-02-09 16,773,305 16,900 11.74 142,872,917 129,154,449 7.700 2012-02-07
1676 2012-02-08 16,756,405 35,500 11.73 142,872,917 137,402,521 8.200 2012-02-06
1677 2012-02-07 16,720,905 -14,000 11.70 142,872,917 123,734,697 7.400 2012-02-03
1678 2012-02-06 16,734,905 -16,200 11.71 142,872,917 118,817,826 7.100 2012-02-02
1679 2012-02-03 16,751,105 11,500 11.72 142,872,917 115,582,625 6.900 2012-02-01
1680 2012-02-02 16,739,605 22,000 11.72 142,872,917 118,851,196 7.100 2012-01-31
1681 2012-02-01 16,717,605 3,997 11.70 142,872,917 115,351,475 6.900 2012-01-30
1682 2012-01-31 16,713,608 -4,600 11.70 142,872,917 116,995,256 7.000 2012-01-27
1683 2012-01-30 16,718,208 -6,700 11.70 142,872,917 118,699,277 7.100 2012-01-26
1684 2012-01-27 16,724,908 9,300 11.71 142,872,917 115,401,865 6.900 2012-01-20
1685 2012-01-26 16,715,608 10,600 11.70 142,872,917 117,009,256 7.000 2012-01-19
1686 2012-01-20 16,705,008 16,800 11.69 142,872,917 118,605,557 7.100 2012-01-18
1687 2012-01-19 16,688,208 12,500 11.68 142,872,917 118,486,277 7.100 2012-01-17
1688 2012-01-18 16,675,708 8,800 11.67 142,872,917 116,729,956 7.000 2012-01-16
1689 2012-01-17 16,666,908 5,000 11.67 142,872,917 121,668,428 7.300 2012-01-13
1690 2012-01-16 16,661,908 6,800 11.66 142,872,917 119,965,738 7.200 2012-01-12
1691 2012-01-13 16,655,108 22,700 11.66 142,872,917 118,251,267 7.100 2012-01-11
1692 2012-01-12 16,632,408 -49,552 11.64 142,872,917 116,426,856 7.000 2012-01-10
1693 2012-01-11 16,681,960 -13,400 11.68 142,872,917 120,110,112 7.200 2012-01-09
1694 2012-01-10 16,695,360 -48,558 11.69 142,872,917 118,537,056 7.100 2012-01-06
1695 2012-01-09 16,743,918 5,859 11.72 142,872,917 122,230,601 7.300 2012-01-05
1696 2012-01-06 16,738,059 3,800 11.72 142,872,917 120,514,025 7.200 2012-01-04
1697 2012-01-05 16,734,259 15,600 11.71 142,872,917 123,833,517 7.400 2012-01-03
1698 2012-01-04 16,718,659 32,700 11.70 142,872,917 125,389,943 7.500 2011-12-30
1699 2012-01-03 16,685,959 12,700 11.68 142,872,917 125,144,693 7.500 2011-12-29
1700 2011-12-30 16,673,259 46,400 11.67 142,872,917 121,714,791 7.300 2011-12-28
1701 2011-12-29 16,626,859 26,300 11.64 142,872,917 131,352,186 7.900 2011-12-23
1702 2011-12-28 16,600,559 6,300 11.62 142,872,917 132,804,472 8.000 2011-12-22
1703 2011-12-23 16,594,259 -2,300 11.61 142,872,917 137,732,350 8.300 2011-12-21
1704 2011-12-21 16,596,559 8,595 11.62 142,872,917 136,091,784 8.200 2011-12-19
1705 2011-12-20 16,587,964 70,900 11.61 142,872,917 139,338,898 8.400 2011-12-16
1706 2011-12-19 16,517,064 400 11.56 142,872,917 130,484,806 7.900 2011-12-15
1707 2011-12-16 16,516,664 61,600 11.56 142,872,917 130,481,646 7.900 2011-12-14
1708 2011-12-15 16,455,064 12,900 11.52 142,872,917 136,577,031 8.300 2011-12-13
1709 2011-12-14 16,442,164 503,400 11.51 142,872,917 138,114,178 8.400 2011-12-12
1710 2011-12-13 15,938,764 90,500 11.16 142,872,917 119,540,730 7.500 2011-12-09
1711 2011-12-12 15,848,264 16,000 11.09 142,872,917 103,013,716 6.500 2011-12-08
1712 2011-12-09 15,832,264 67,993 11.08 142,872,917 102,909,716 6.500 2011-12-07
1713 2011-12-08 15,764,271 -9,163 11.03 142,872,917 97,738,480 6.200 2011-12-06
1714 2011-12-07 15,773,434 7,500 11.04 142,872,917 100,949,978 6.400 2011-12-05
1715 2011-12-06 15,765,934 147,100 11.03 142,872,917 100,901,978 6.400 2011-12-02
1716 2011-12-05 15,618,834 -31,598 10.93 142,872,917 101,522,421 6.500 2011-12-01
1717 2011-12-02 15,650,432 -208,744 10.95 142,872,917 93,902,592 6.000 2011-11-30
1718 2011-12-01 15,859,176 -5,700 11.10 142,872,917 109,428,314 6.900 2011-11-29
1719 2011-11-30 15,864,876 -558,900 11.10 142,872,917 98,362,231 6.200 2011-11-28
1720 2011-11-29 16,423,776 -28,300 11.50 142,872,917 101,827,411 6.200 2011-11-25
1721 2011-11-28 16,452,076 -19,918 11.52 142,872,917 102,002,871 6.200 2011-11-24
1722 2011-11-25 16,471,994 22,065 11.53 142,872,917 103,773,562 6.300 2011-11-23
1723 2011-11-24 16,449,929 -221,337 11.51 142,872,917 101,989,560 6.200 2011-11-22
1724 2011-11-23 16,671,266 -69,863 11.67 142,872,917 111,697,482 6.700 2011-11-21
1725 2011-11-22 16,741,129 6,800 11.72 142,872,917 117,187,903 7.000 2011-11-18
1726 2011-11-21 16,734,329 -74,200 11.71 142,872,917 123,834,035 7.400 2011-11-17
1727 2011-11-18 16,808,529 6,000 11.76 142,872,917 127,744,820 7.600 2011-11-16
1728 2011-11-17 16,802,529 -123,800 11.76 142,872,917 132,739,979 7.900 2011-11-15
1729 2011-11-16 16,926,329 -107,900 11.85 142,872,917 135,410,632 8.000 2011-11-14
1730 2011-11-15 17,034,229 -139,900 11.92 142,872,917 139,680,678 8.200 2011-11-11
1731 2011-11-14 17,174,129 -41,800 12.02 142,872,917 135,675,619 7.900 2011-11-10
1732 2011-11-11 17,215,929 -31,200 12.05 142,872,917 136,005,839 7.900 2011-11-09
1733 2011-11-10 17,247,129 -56,200 12.07 142,872,917 134,527,606 7.800 2011-11-08
1734 2011-11-09 17,303,329 111,290 12.11 142,872,917 136,696,299 7.900 2011-11-07
1735 2011-11-08 17,192,039 2,600 12.03 142,872,917 139,255,516 8.100 2011-11-04
1736 2011-11-07 17,189,439 -126,300 12.03 142,872,917 140,953,400 8.200 2011-11-03
1737 2011-11-04 17,315,739 -75,600 12.12 142,872,917 145,452,208 8.400 2011-11-02
1738 2011-11-03 17,391,339 -41,300 12.17 142,872,917 142,608,980 8.200 2011-11-01
1739 2011-11-02 17,432,639 -64,900 12.20 142,872,917 144,690,904 8.300 2011-10-31
1740 2011-11-01 17,497,539 -201,200 12.25 142,872,917 148,729,082 8.500 2011-10-28
1741 2011-10-31 17,698,739 -324,200 12.39 142,872,917 148,669,408 8.400 2011-10-27
1742 2011-10-28 18,022,939 100,820 12.61 142,872,917 149,590,394 8.300 2011-10-26
1743 2011-10-27 17,922,119 -123,028 12.54 142,872,917 161,299,071 9.000 2011-10-25
1744 2011-10-26 18,045,147 -484 12.63 142,872,917 164,210,838 9.100 2011-10-24
1745 2011-10-25 18,045,631 -38,200 12.63 142,872,917 158,801,553 8.800 2011-10-21
1746 2011-10-24 18,083,831 -32,900 12.66 142,872,917 160,946,096 8.900 2011-10-20
1747 2011-10-21 18,116,731 -9,900 12.68 142,872,917 163,050,579 9.000 2011-10-19
1748 2011-10-20 18,126,631 -51,300 12.69 142,872,917 164,952,342 9.100 2011-10-18
1749 2011-10-19 18,177,931 1,200 12.72 142,872,917 176,325,931 9.700 2011-10-17
1750 2011-10-18 18,176,731 78,500 12.72 142,872,917 167,225,925 9.200 2011-10-14
1751 2011-10-17 18,098,231 -15,300 12.67 142,872,917 188,221,602 10.40 2011-10-13
1752 2011-10-14 18,113,531 5,800 12.68 142,872,917 170,267,191 9.400 2011-10-12
1753 2011-10-13 18,107,731 27,692 12.67 142,872,917 168,401,898 9.300 2011-10-11
1754 2011-10-12 18,080,039 600 12.65 142,872,917 166,336,359 9.200 2011-10-10
1755 2011-10-11 18,079,439 5,900 12.65 142,872,917 175,370,558 9.700 2011-10-07
1756 2011-10-10 18,073,539 -18,400 12.65 142,872,917 171,698,621 9.500 2011-10-06
1757 2011-10-07 18,091,939 2,600 12.66 142,872,917 162,827,451 9.000 2011-10-04
1758 2011-10-06 18,089,339 -1,600 12.66 142,872,917 173,657,654 9.600 2011-10-03
1759 2011-10-04 18,090,939 -44,100 12.66 142,872,917 213,473,080 11.80 2011-09-30
1760 2011-10-03 18,135,039 -6,092 12.69 142,872,917 203,112,437 11.20 2011-09-28
1761 2011-09-30 18,141,131 19,100 12.70 142,872,917 208,623,007 11.50 2011-09-27
1762 2011-09-28 18,122,031 65,400 12.68 142,872,917 217,464,372 12.00 2011-09-26
1763 2011-09-27 18,056,631 -704,319 12.64 142,872,917 238,347,529 13.20 2011-09-23
1764 2011-09-26 18,760,950 76,392 13.13 142,872,917 230,759,685 12.30 2011-09-22
1765 2011-09-23 18,684,558 -3,000 13.08 142,872,917 267,189,179 14.30 2011-09-21
1766 2011-09-22 18,687,558 40,128 13.08 142,872,917 274,707,103 14.70 2011-09-20
1767 2011-09-21 18,647,430 -4,000 13.05 142,872,917 279,711,450 15.00 2011-09-19
1768 2011-09-20 18,651,430 13,714 13.05 142,872,917 296,557,737 15.90 2011-09-16
1769 2011-09-19 18,637,716 22,300 13.04 142,872,917 281,429,512 15.10 2011-09-15
1770 2011-09-16 18,615,416 -780 13.03 142,872,917 295,985,114 15.90 2011-09-14
1771 2011-09-15 18,616,196 -11,208 13.03 142,872,917 284,827,799 15.30 2011-09-12
1772 2011-09-14 18,627,404 8,000 13.04 142,872,917 283,136,541 15.20 2011-09-09
1773 2011-09-12 18,619,404 4,000 13.03 142,872,917 294,186,583 15.80 2011-09-08
1774 2011-09-09 18,615,404 31,900 13.03 142,872,917 292,261,843 15.70 2011-09-07
1775 2011-09-08 18,583,504 -15,085 13.01 142,872,917 295,477,714 15.90 2011-09-06
1776 2011-09-07 18,598,589 -2,000 13.02 142,872,917 293,857,706 15.80 2011-09-05
1777 2011-09-06 18,600,589 -22,300 13.02 142,872,917 301,329,542 16.20 2011-09-02
1778 2011-09-05 18,622,889 -8,300 13.03 142,872,917 314,726,824 16.90 2011-09-01
1779 2011-09-02 18,631,189 -600 13.04 142,872,917 329,772,045 17.70 2011-08-31
1780 2011-09-01 18,631,789 88,380 13.04 142,872,917 301,834,982 16.20 2011-08-30
1781 2011-08-31 18,543,409 -27,108 12.98 142,872,917 294,840,203 15.90 2011-08-29
1782 2011-08-30 18,570,517 1,185,408 13.00 142,872,917 300,842,375 16.20 2011-08-26
1783 2011-08-29 17,385,109 -1,293,600 12.17 142,872,917 283,377,277 16.30 2011-08-25
1784 2011-08-26 18,678,709 41,100 13.07 142,872,917 304,462,957 16.30 2011-08-24
1785 2011-08-25 18,637,609 -39,400 13.04 142,872,917 313,111,831 16.80 2011-08-23
1786 2011-08-24 18,677,009 1,000 13.07 142,872,917 313,773,751 16.80 2011-08-22
1787 2011-08-23 18,676,009 -26,300 13.07 142,872,917 321,227,355 17.20 2011-08-19
1788 2011-08-22 18,702,309 53,992 13.09 142,872,917 329,160,638 17.60 2011-08-18
1789 2011-08-19 18,648,317 21,008 13.05 142,872,917 330,075,211 17.70 2011-08-17
1790 2011-08-18 18,627,309 649,600 13.04 142,872,917 335,291,562 18.00 2011-08-16
1791 2011-08-17 17,977,709 -598,673 12.58 142,872,917 330,789,846 18.40 2011-08-15
1792 2011-08-16 18,576,382 -1,800 13.00 142,872,917 330,659,600 17.80 2011-08-12
1793 2011-08-15 18,578,182 -29,200 13.00 142,872,917 325,118,185 17.50 2011-08-11
1794 2011-08-12 18,607,382 -14,300 13.02 142,872,917 321,907,709 17.30 2011-08-10
1795 2011-08-11 18,621,682 -12,500 13.03 142,872,917 316,568,594 17.00 2011-08-09
1796 2011-08-10 18,634,182 22,000 13.04 142,872,917 320,507,930 17.20 2011-08-08
1797 2011-08-09 18,612,182 19,400 13.03 142,872,917 335,019,276 18.00 2011-08-05
1798 2011-08-08 18,592,782 2,369,110 13.01 142,872,917 342,107,189 18.40 2011-08-04
1799 2011-08-05 16,223,672 2,500 11.36 142,872,917 311,494,502 19.20 2011-08-03
1800 2011-08-04 16,221,172 3,900 11.35 142,872,917 309,824,385 19.10 2011-08-02
1801 2011-08-03 16,217,272 5,990,200 11.35 142,872,917 317,858,531 19.60 2011-08-01
1802 2011-08-02 10,227,072 52,300 7.16 142,872,917 200,450,611 19.60 2011-07-29
1803 2011-07-29 10,174,772 4,500 7.12 142,872,917 207,565,349 20.40 2011-07-27
1804 2011-07-28 10,170,272 13,200 7.12 142,872,917 209,507,603 20.60 2011-07-26
1805 2011-07-27 10,157,072 -3,300 7.32 138,772,917 205,172,854 20.20 2011-07-25
1806 2011-07-26 10,160,372 -9,500 7.32 138,772,917 210,319,700 20.70 2011-07-22
1807 2011-07-25 10,169,872 6,192 7.33 138,772,917 194,244,555 19.10 2011-07-21
1808 2011-07-22 10,163,680 -19,300 7.32 138,772,917 184,978,976 18.20 2011-07-20
1809 2011-07-21 10,182,980 45,100 7.34 138,772,917 179,220,448 17.60 2011-07-19
1810 2011-07-20 10,137,880 180,500 7.31 138,772,917 177,412,900 17.50 2011-07-18
1811 2011-07-19 9,957,380 56,500 7.17 138,818,717 177,241,364 17.80 2011-07-15
1812 2011-07-18 9,900,880 32,300 7.13 138,818,717 166,334,784 16.80 2011-07-14
1813 2011-07-15 9,868,580 -2,511,091 7.11 138,818,717 165,792,144 16.80 2011-07-13
1814 2011-07-14 12,379,671 2,480,691 8.92 138,818,717 193,122,868 15.60 2011-07-12
1815 2011-07-13 9,898,980 9,898,980 7.45 132,818,717 165,312,966 16.70 2011-07-11
1816 2011-07-12 0 -181,805,434 0.00 132,818,717 0 18.50 2011-07-08
1817 2011-06-28 181,805,434 172,715,162 137.81 131,928,717 4,072,441,722 22.40 2011-06-24
1818 2011-06-27 9,090,272 56,700 6.89 131,928,717 209,076,256 23.00 2011-06-23
1819 2011-06-24 9,033,572 6,785 6.85 131,928,717 205,965,442 22.80 2011-06-22
1820 2011-06-23 9,026,787 89,800 6.84 131,928,717 207,616,101 23.00 2011-06-21
1821 2011-06-22 8,936,987 -3,814 6.77 131,928,717 205,550,701 23.00 2011-06-20
1822 2011-06-21 8,940,801 14,100 6.78 131,928,717 223,520,025 25.00 2011-06-17
1823 2011-06-20 8,926,701 87,108 6.80 131,185,117 239,235,587 26.80 2011-06-16
1824 2011-06-17 8,839,593 8,500 6.73 131,368,717 242,204,848 27.40 2011-06-15
1825 2011-06-16 8,831,093 44,115 6.72 131,368,717 243,738,167 27.60 2011-06-14
1826 2011-06-15 8,786,978 327,452 6.69 131,368,717 247,792,780 28.20 2011-06-13
1827 2011-06-14 8,459,526 -2,172,718 6.44 131,368,717 238,558,633 28.20 2011-06-10
1828 2011-06-13 10,632,244 -8,700 8.09 131,368,717 293,449,934 27.60 2011-06-09
1829 2011-06-10 10,640,944 2,100 8.10 131,368,717 300,074,621 28.20 2011-06-08
1830 2011-06-09 10,638,844 -362,500 8.10 131,368,717 304,270,938 28.60 2011-06-07
1831 2011-06-08 11,001,344 6,800 8.37 131,368,717 330,040,320 30.00 2011-06-03
1832 2011-06-07 10,994,544 186,900 8.37 131,368,717 325,438,502 29.60 2011-06-02
1833 2011-06-03 10,807,644 -154,900 8.23 131,368,717 332,875,435 30.80 2011-06-01
1834 2011-06-02 10,962,544 330,800 8.44 129,868,717 331,068,829 30.20 2011-05-31
1835 2011-06-01 10,631,744 -90,300 8.19 129,868,717 304,067,878 28.60 2011-05-30
1836 2011-05-31 10,722,044 -52,200 8.26 129,868,717 298,072,823 27.80 2011-05-27
1837 2011-05-30 10,774,244 25,200 8.30 129,868,717 297,369,134 27.60 2011-05-26
1838 2011-05-27 10,749,044 262,700 8.28 129,868,717 294,523,806 27.40 2011-05-25
1839 2011-05-26 10,486,344 49,835 8.07 129,868,717 291,520,363 27.80 2011-05-24
1840 2011-05-25 10,436,509 104,950 8.04 129,868,717 288,047,648 27.60 2011-05-23
1841 2011-05-24 10,331,559 16,100 7.96 129,868,717 289,283,652 28.00 2011-05-20
1842 2011-05-23 10,315,459 94,100 8.01 128,702,317 290,895,944 28.20 2011-05-19
1843 2011-05-20 10,221,359 158,371 8.59 119,048,717 282,109,508 27.60 2011-05-18
1844 2011-05-19 10,062,988 254,598 8.45 119,048,717 279,751,066 27.80 2011-05-17
1845 2011-05-18 9,808,390 -175,498 8.24 119,048,717 290,328,344 29.60 2011-05-16
1846 2011-05-17 9,983,888 220,800 8.39 119,048,717 313,494,083 31.40 2011-05-13
1847 2011-05-16 9,763,088 -28,500 8.20 119,048,717 322,181,904 33.00 2011-05-12
1848 2011-05-13 9,791,588 71,500 8.22 119,048,717 328,997,357 33.60 2011-05-11
1849 2011-05-12 9,720,088 -11,900 8.23 118,148,717 334,371,027 34.40 2011-05-09
1850 2011-05-11 9,731,988 49,608 8.24 118,148,717 334,780,387 34.40 2011-05-06
1851 2011-05-09 9,682,380 24,390 8.20 118,148,717 329,200,920 34.00 2011-05-05
1852 2011-05-06 9,657,990 50,400 8.17 118,148,717 336,098,052 34.80 2011-05-04
1853 2011-05-05 9,607,590 55,300 8.13 118,148,717 347,794,758 36.20 2011-05-03
1854 2011-05-04 9,552,290 -22,100 8.08 118,148,717 355,345,188 37.20 2011-04-29
1855 2011-05-03 9,574,390 105,890 8.10 118,148,717 358,082,186 37.40 2011-04-28
1856 2011-04-29 9,468,500 -11,200 8.01 118,148,717 352,228,200 37.20 2011-04-27
1857 2011-04-28 9,479,700 -30,900 8.02 118,148,717 337,477,320 35.60 2011-04-26
1858 2011-04-27 9,510,600 -64,500 8.05 118,148,717 348,087,960 36.60 2011-04-21
1859 2011-04-26 9,575,100 58,500 8.10 118,148,717 350,448,660 36.60 2011-04-20
1860 2011-04-21 9,516,600 85,100 8.05 118,148,717 357,824,160 37.60 2011-04-19
1861 2011-04-20 9,431,500 37,700 7.98 118,148,717 358,397,000 38.00 2011-04-18
1862 2011-04-19 9,393,800 34,800 7.95 118,148,717 356,964,400 38.00 2011-04-15
1863 2011-04-18 9,359,000 102,300 7.92 118,148,717 359,385,600 38.40 2011-04-14
1864 2011-04-15 9,256,700 -39,800 7.83 118,148,717 355,457,280 38.40 2011-04-13
1865 2011-04-14 9,296,500 -46,800 7.87 118,148,717 364,422,800 39.20 2011-04-12
1866 2011-04-13 9,343,300 103,800 7.91 118,148,717 373,732,000 40.00 2011-04-11
1867 2011-04-12 9,239,500 52,500 7.82 118,148,717 362,188,400 39.20 2011-04-08
1868 2011-04-11 9,187,000 65,900 7.78 118,148,717 345,431,200 37.60 2011-04-07
1869 2011-04-08 9,121,100 -75,700 7.72 118,148,717 342,953,360 37.60 2011-04-06
1870 2011-04-07 9,196,800 4,700 7.78 118,148,717 343,960,320 37.40 2011-04-04
1871 2011-04-06 9,192,100 7,200 7.78 118,148,717 323,561,920 35.20 2011-04-01
1872 2011-04-04 9,184,900 -1,800 7.77 118,148,717 323,308,480 35.20 2011-03-31
1873 2011-04-01 9,186,700 3,400 7.78 118,148,717 323,371,840 35.20 2011-03-30
1874 2011-03-31 9,183,300 -8,700 7.77 118,148,717 326,925,480 35.60 2011-03-29
1875 2011-03-30 9,192,000 45,500 7.78 118,148,717 329,073,600 35.80 2011-03-28
1876 2011-03-29 9,146,500 46,500 7.74 118,148,717 320,127,500 35.00 2011-03-25
1877 2011-03-28 9,100,000 -2,000 7.70 118,148,717 327,600,000 36.00 2011-03-24
1878 2011-03-25 9,102,000 26,300 7.70 118,148,717 329,492,400 36.20 2011-03-23
1879 2011-03-24 9,075,700 -23,000 7.68 118,148,717 328,540,340 36.20 2011-03-22
1880 2011-03-23 9,098,700 70,600 7.70 118,148,717 336,651,900 37.00 2011-03-21
1881 2011-03-22 9,028,100 5,400 7.64 118,148,717 335,845,320 37.20 2011-03-18
1882 2011-03-21 9,022,700 30,500 7.64 118,148,717 323,012,660 35.80 2011-03-17
1883 2011-03-18 8,992,200 -9,000 7.61 118,148,717 318,323,880 35.40 2011-03-16
1884 2011-03-17 9,001,200 -28,400 7.62 118,148,717 304,240,560 33.80 2011-03-15
1885 2011-03-16 9,029,600 -52,300 7.64 118,148,717 319,647,840 35.40 2011-03-14
1886 2011-03-15 9,081,900 30,200 7.69 118,148,717 326,948,400 36.00 2011-03-11
1887 2011-03-14 9,051,700 59,700 7.66 118,148,717 336,723,240 37.20 2011-03-10
1888 2011-03-11 8,992,000 -33,200 7.61 118,148,717 321,913,600 35.80 2011-03-09
1889 2011-03-10 9,025,200 20,800 7.64 118,148,717 319,492,080 35.40 2011-03-08
1890 2011-03-09 9,004,400 16,200 7.62 118,148,717 320,556,640 35.60 2011-03-07
1891 2011-03-08 8,988,200 49,500 7.61 118,148,717 321,777,560 35.80 2011-03-04
1892 2011-03-07 8,938,700 17,500 7.57 118,148,717 311,066,760 34.80 2011-03-03
1893 2011-03-04 8,921,200 -9,290 7.55 118,148,717 287,262,640 32.20 2011-03-02
1894 2011-03-03 8,930,490 406,008 7.56 118,148,717 291,133,974 32.60 2011-03-01
1895 2011-03-02 8,524,482 703,692 7.22 118,148,717 272,783,424 32.00 2011-02-28
1896 2011-03-01 7,820,790 22,000 6.62 118,148,717 264,342,702 33.80 2011-02-25
1897 2011-02-28 7,798,790 29,100 6.60 118,148,717 255,800,312 32.80 2011-02-24
1898 2011-02-25 7,769,690 13,400 6.58 118,148,717 264,169,460 34.00 2011-02-23
1899 2011-02-24 7,756,290 53,600 6.56 118,148,717 257,508,828 33.20 2011-02-22
1900 2011-02-23 7,702,690 7,200 6.52 118,148,717 272,675,226 35.40 2011-02-21
1901 2011-02-22 7,695,490 -6,600 6.51 118,148,717 278,576,738 36.20 2011-02-18
1902 2011-02-21 7,702,090 7,800 6.52 118,148,717 257,249,806 33.40 2011-02-17
1903 2011-02-18 7,694,290 41,200 6.51 118,148,717 260,067,002 33.80 2011-02-16
1904 2011-02-17 7,653,090 -3,800 6.48 118,148,717 267,858,150 35.00 2011-02-15
1905 2011-02-16 7,656,890 -657,710 6.48 118,148,717 275,648,040 36.00 2011-02-14
1906 2011-02-15 8,314,600 -38,500 7.04 118,148,717 297,662,680 35.80 2011-02-11
1907 2011-02-14 8,353,100 57,900 7.07 118,148,717 300,711,600 36.00 2011-02-10
1908 2011-02-11 8,295,200 41,500 7.02 118,148,717 308,581,440 37.20 2011-02-09
1909 2011-02-10 8,253,700 7,200 6.99 118,148,717 308,688,380 37.40 2011-02-08
1910 2011-02-09 8,246,500 11,000 6.98 118,148,717 303,471,200 36.80 2011-02-07
1911 2011-02-08 8,235,500 -18,005 6.97 118,148,717 304,713,500 37.00 2011-02-01
1912 2011-02-07 8,253,505 -995 6.99 118,148,717 300,427,582 36.40 2011-01-31
1913 2011-02-01 8,254,500 11,200 6.99 118,148,717 305,416,500 37.00 2011-01-28
1914 2011-01-31 8,243,300 13,500 6.98 118,148,717 308,299,420 37.40 2011-01-27
1915 2011-01-28 8,229,800 -5,830 6.97 118,148,717 299,564,720 36.40 2011-01-26
1916 2011-01-27 8,235,630 -10,700 6.97 118,148,717 298,129,806 36.20 2011-01-25
1917 2011-01-26 8,246,330 -9,800 6.98 118,148,717 303,464,944 36.80 2011-01-24
1918 2011-01-25 8,256,130 18,430 6.99 118,148,717 308,779,262 37.40 2011-01-21
1919 2011-01-24 8,237,700 55,597 6.97 118,148,717 299,852,280 36.40 2011-01-20
1920 2011-01-21 8,182,103 32,500 6.93 118,148,717 304,374,232 37.20 2011-01-19
1921 2011-01-20 8,149,603 900 6.90 118,148,717 308,054,993 37.80 2011-01-18
1922 2011-01-19 8,148,703 40,300 6.90 118,148,717 312,910,195 38.40 2011-01-17
1923 2011-01-18 8,108,403 43,800 6.86 118,148,717 317,849,398 39.20 2011-01-14
1924 2011-01-17 8,064,603 -20,500 6.83 118,148,717 317,745,358 39.40 2011-01-13
1925 2011-01-14 8,085,103 -79,400 6.84 118,148,717 305,616,893 37.80 2011-01-12
1926 2011-01-13 8,164,503 -7,700 6.91 118,148,717 313,516,915 38.40 2011-01-11
1927 2011-01-12 8,172,203 -26,700 7.22 113,148,717 321,984,798 39.40 2011-01-10
1928 2011-01-11 8,198,903 12,900 7.25 113,148,717 323,036,778 39.40 2011-01-07
1929 2011-01-10 8,186,003 8,600 7.23 113,148,717 327,440,120 40.00 2011-01-06
1930 2011-01-07 8,177,403 3,300 7.23 113,148,717 325,460,639 39.80 2011-01-05
1931 2011-01-06 8,174,103 -34,400 7.22 113,148,717 330,233,761 40.40 2011-01-04
1932 2011-01-05 8,208,503 682,810 7.25 113,148,717 331,623,521 40.40 2011-01-03
1933 2011-01-04 7,525,693 14,400 6.65 113,148,717 314,573,967 41.80 2010-12-30
1934 2011-01-03 7,511,293 -11,705 6.64 113,148,717 315,474,306 42.00 2010-12-29
1935 2010-12-30 7,522,998 -373,100 6.65 113,148,717 315,965,916 42.00 2010-12-28
1936 2010-12-29 7,896,098 -800 7.30 108,148,717 344,269,873 43.60 2010-12-23
1937 2010-12-28 7,896,898 -2,400 7.30 108,148,717 319,034,679 40.40 2010-12-22
1938 2010-12-23 7,899,298 -11,500 7.30 108,148,717 320,711,499 40.60 2010-12-21
1939 2010-12-22 7,910,798 -637,405 7.31 108,148,717 335,417,835 42.40 2010-12-20
1940 2010-12-21 8,548,203 3,905 7.90 108,148,717 374,411,291 43.80 2010-12-17
1941 2010-12-20 8,544,298 15,100 7.90 108,148,717 372,531,393 43.60 2010-12-16
1942 2010-12-17 8,529,198 28,700 7.89 108,148,717 375,284,712 44.00 2010-12-15
1943 2010-12-16 8,500,498 -16,100 7.86 108,148,717 374,021,912 44.00 2010-12-14
1944 2010-12-15 8,516,598 42,800 7.87 108,148,717 361,103,755 42.40 2010-12-13
1945 2010-12-14 8,473,798 -25,600 7.84 108,148,717 359,289,035 42.40 2010-12-10
1946 2010-12-13 8,499,398 82,600 7.86 108,148,717 353,574,957 41.60 2010-12-09
1947 2010-12-10 8,416,798 30,400 7.78 108,148,717 346,772,078 41.20 2010-12-08
1948 2010-12-09 8,386,398 154,098 7.75 108,148,717 332,101,361 39.60 2010-12-07
1949 2010-12-08 8,232,300 -200 7.61 108,148,717 325,999,080 39.60 2010-12-06
1950 2010-12-07 8,232,500 -14,398 7.61 108,148,717 319,421,000 38.80 2010-12-03
1951 2010-12-06 8,246,898 11,100 7.63 108,148,717 319,979,642 38.80 2010-12-02
1952 2010-12-03 8,235,798 43,403 7.62 108,148,717 312,960,324 38.00 2010-12-01
1953 2010-12-02 8,192,395 -5,248 7.58 108,148,717 319,503,405 39.00 2010-11-30
1954 2010-12-01 8,197,643 19,375 7.58 108,148,717 324,626,663 39.60 2010-11-29
1955 2010-11-30 8,178,268 -17,490 7.56 108,148,717 333,673,334 40.80 2010-11-26
1956 2010-11-29 8,195,758 -51,510 7.58 108,148,717 339,304,381 41.40 2010-11-25
1957 2010-11-26 8,247,268 27,400 7.63 108,148,717 296,901,648 36.00 2010-11-24
1958 2010-11-25 8,219,868 76,300 7.60 108,148,717 304,135,116 37.00 2010-11-23
1959 2010-11-24 8,143,568 9,600 7.53 108,148,717 312,713,011 38.40 2010-11-22
1960 2010-11-23 8,133,968 55,600 7.52 108,148,717 317,224,752 39.00 2010-11-19
1961 2010-11-22 8,078,368 6,100 7.47 108,148,717 313,440,678 38.80 2010-11-18
1962 2010-11-19 8,072,268 -90,700 7.46 108,148,717 322,890,720 40.00 2010-11-17
1963 2010-11-18 8,162,968 5,760 7.55 108,148,717 342,844,656 42.00 2010-11-16
1964 2010-11-17 8,157,208 91,012 8.06 101,148,717 347,497,061 42.60 2010-11-15
1965 2010-11-16 8,066,196 128,225 7.97 101,148,717 350,072,906 43.40 2010-11-12
1966 2010-11-15 7,937,971 780,800 7.85 101,148,717 355,621,101 44.80 2010-11-11
1967 2010-11-12 7,157,171 -52,800 7.08 101,148,717 324,935,563 45.40 2010-11-10
1968 2010-11-11 7,209,971 1,200 7.13 101,148,717 321,564,707 44.60 2010-11-09
1969 2010-11-10 7,208,771 111,400 7.13 101,148,717 318,627,678 44.20 2010-11-08
1970 2010-11-09 7,097,371 -935,885 7.08 100,248,717 329,318,014 46.40 2010-11-05
1971 2010-11-02 8,033,256 87,500 8.01 100,248,717 375,956,381 46.80 2010-10-29
1972 2010-10-28 7,945,756 11 8.13 97,748,717 371,861,381 46.80 2010-10-26
1973 2010-10-25 7,945,745 -182,765 8.13 97,748,717 371,860,866 46.80 2010-10-21
1974 2010-10-22 8,128,510 -116,055 8.32 97,748,717 347,900,228 42.80 2010-10-20
1975 2010-10-21 8,244,565 -5,900 8.43 97,748,717 369,356,512 44.80 2010-10-19
1976 2010-10-20 8,250,465 -18,800 8.44 97,748,717 361,370,367 43.80 2010-10-18
1977 2010-10-19 8,269,265 100,095 8.46 97,748,717 370,463,072 44.80 2010-10-15
1978 2010-10-18 8,169,170 588,000 8.36 97,748,717 361,077,314 44.20 2010-10-14
1979 2010-10-15 7,581,170 88,400 8.17 92,748,717 338,120,182 44.60 2010-10-13
1980 2010-10-14 7,492,770 36,600 8.08 92,748,717 313,197,786 41.80 2010-10-12
1981 2010-10-13 7,456,170 -6,900 8.04 92,748,717 296,755,566 39.80 2010-10-11
1982 2010-10-12 7,463,070 72,700 8.05 92,748,717 300,015,414 40.20 2010-10-08
1983 2010-10-11 7,390,370 27,000 7.97 92,748,717 285,268,282 38.60 2010-10-07
1984 2010-10-08 7,363,370 8,300 7.94 92,748,717 270,972,016 36.80 2010-10-06
1985 2010-10-07 7,355,070 -1,000 7.93 92,748,717 264,782,520 36.00 2010-10-05
1986 2010-10-06 7,356,070 7,900 8.99 81,848,717 264,818,520 36.00 2010-10-04
1987 2010-10-05 7,348,170 43,600 8.98 81,848,717 258,655,584 35.20 2010-09-30
1988 2010-10-04 7,304,570 4,200 8.92 81,848,717 261,503,606 35.80 2010-09-29
1989 2010-09-30 7,300,370 -500 8.92 81,848,717 259,893,172 35.60 2010-09-28
1990 2010-09-29 7,300,870 41,300 8.92 81,848,717 258,450,798 35.40 2010-09-27
1991 2010-09-28 7,259,570 10,700 8.87 81,848,717 254,084,950 35.00 2010-09-24
1992 2010-09-27 7,248,870 2,600 8.86 81,848,717 259,509,546 35.80 2010-09-22
1993 2010-09-24 7,246,270 5,800 8.85 81,848,717 257,967,212 35.60 2010-09-21
1994 2010-09-22 7,240,470 6,842 8.85 81,848,717 257,760,732 35.60 2010-09-20
1995 2010-09-21 7,233,628 13,300 8.84 81,848,717 264,750,785 36.60 2010-09-17
1996 2010-09-20 7,220,328 -26,858 8.82 81,848,717 265,708,070 36.80 2010-09-16
1997 2010-09-17 7,247,186 -63,600 8.85 81,848,717 268,145,882 37.00 2010-09-15
1998 2010-09-16 7,310,786 -58,100 8.93 81,848,717 263,188,296 36.00 2010-09-14
1999 2010-09-15 7,368,886 -1,400 9.00 81,848,717 265,279,896 36.00 2010-09-13
2000 2010-09-14 7,370,286 25,700 9.00 81,848,717 260,908,124 35.40 2010-09-10
2001 2010-09-13 7,344,586 -5,800 8.97 81,848,717 259,998,344 35.40 2010-09-09
2002 2010-09-10 7,350,386 -9,900 8.98 81,848,717 264,613,896 36.00 2010-09-08
2003 2010-09-09 7,360,286 158,300 8.99 81,848,717 266,442,353 36.20 2010-09-07
2004 2010-09-08 7,201,986 85,000 8.80 81,848,717 260,711,893 36.20 2010-09-06
2005 2010-09-07 7,116,986 143,000 8.70 81,848,717 247,671,113 34.80 2010-09-03
2006 2010-09-06 6,973,986 5,000 8.52 81,848,717 228,746,741 32.80 2010-09-02
2007 2010-09-03 6,968,986 -12,300 8.51 81,848,717 218,826,160 31.40 2010-09-01
2008 2010-09-02 6,981,286 -26,000 8.53 81,848,717 213,627,352 30.60 2010-08-31
2009 2010-09-01 7,007,286 29,000 8.56 81,848,717 221,430,238 31.60 2010-08-30
2010 2010-08-31 6,978,286 13,300 8.53 81,848,717 217,722,523 31.20 2010-08-27
2011 2010-08-30 6,964,986 -15,500 8.51 81,848,717 214,521,569 30.80 2010-08-26
2012 2010-08-27 6,980,486 -15,700 8.53 81,848,717 233,148,232 33.40 2010-08-25
2013 2010-08-26 6,996,186 19,200 8.55 81,848,717 239,269,561 34.20 2010-08-24
2014 2010-08-25 6,976,986 -2,100 8.52 81,848,717 240,008,318 34.40 2010-08-23
2015 2010-08-24 6,979,086 28,700 8.53 81,848,717 242,872,193 34.80 2010-08-20
2016 2010-08-23 6,950,386 11,000 8.49 81,848,717 240,483,356 34.60 2010-08-19
2017 2010-08-20 6,939,386 2,100 8.48 81,848,717 244,266,387 35.20 2010-08-18
2018 2010-08-19 6,937,286 -14,800 8.48 81,848,717 245,579,924 35.40 2010-08-17
2019 2010-08-18 6,952,086 7,900 8.49 81,848,717 248,884,679 35.80 2010-08-16
2020 2010-08-17 6,944,186 -10,600 8.48 81,848,717 254,157,208 36.60 2010-08-13
2021 2010-08-16 6,954,786 -2,000 8.50 81,848,717 251,763,253 36.20 2010-08-12
2022 2010-08-13 6,956,786 1,264,310 8.50 81,848,717 247,661,582 35.60 2010-08-11
2023 2010-08-12 5,692,476 2,000 6.95 81,848,717 203,790,641 35.80 2010-08-10
2024 2010-08-11 5,690,476 84,100 6.95 81,848,717 210,547,612 37.00 2010-08-09
2025 2010-08-10 5,606,376 167,900 6.85 81,848,717 207,435,912 37.00 2010-08-06
2026 2010-08-09 5,438,476 -50,854 6.64 81,848,717 191,434,355 35.20 2010-08-05
2027 2010-08-06 5,489,330 -53,574 6.71 81,848,717 195,420,148 35.60 2010-08-04
2028 2010-08-05 5,542,904 -20,600 6.77 81,848,717 202,870,286 36.60 2010-08-03
2029 2010-08-04 5,563,504 94,600 6.80 81,848,717 204,736,947 36.80 2010-08-02
2030 2010-08-03 5,468,904 8,540 6.68 81,848,717 206,724,571 37.80 2010-07-30
2031 2010-08-02 5,460,364 -31,500 6.67 81,848,717 198,757,250 36.40 2010-07-29
2032 2010-07-30 5,491,864 -1,203,171 6.71 81,848,717 205,395,714 37.40 2010-07-28
2033 2010-07-29 6,695,035 -189,677 8.18 81,848,717 232,987,218 34.80 2010-07-27
2034 2010-07-28 6,884,712 -40,276 8.68 79,348,717 235,457,150 34.20 2010-07-26
2035 2010-07-27 6,924,988 22,400 8.73 79,348,717 236,834,590 34.20 2010-07-23
2036 2010-07-26 6,902,588 5,900 8.70 79,348,717 236,068,510 34.20 2010-07-22
2037 2010-07-23 6,896,688 34,900 8.69 79,348,717 234,487,392 34.00 2010-07-21
2038 2010-07-22 6,861,788 4,998 8.65 79,348,717 236,045,507 34.40 2010-07-20
2039 2010-07-21 6,856,790 65,747 8.64 79,348,717 238,616,292 34.80 2010-07-19
2040 2010-07-20 6,791,043 -61,000 8.56 79,348,717 247,193,965 36.40 2010-07-16
2041 2010-07-19 6,852,043 62,600 8.64 79,348,717 252,155,182 36.80 2010-07-15
2042 2010-07-16 6,789,443 68,300 8.56 79,348,717 256,640,945 37.80 2010-07-14
2043 2010-07-15 6,721,143 -7,700 8.47 79,348,717 254,059,205 37.80 2010-07-13
2044 2010-07-14 6,728,843 8,051 8.48 79,348,717 255,696,034 38.00 2010-07-12
2045 2010-07-13 6,720,792 44,285 8.47 79,348,717 247,325,146 36.80 2010-07-09
2046 2010-07-12 6,676,507 13,300 8.41 79,348,717 241,689,553 36.20 2010-07-08
2047 2010-07-09 6,663,207 -14,800 8.40 79,348,717 237,210,169 35.60 2010-07-07
2048 2010-07-08 6,678,007 -17,285 8.42 79,348,717 236,401,448 35.40 2010-07-06
2049 2010-07-07 6,695,292 39,550 8.44 79,348,717 232,996,162 34.80 2010-07-05
2050 2010-07-06 6,655,742 14,551 8.39 79,348,717 239,606,712 36.00 2010-07-02
2051 2010-07-05 6,641,191 12,800 8.37 79,348,717 248,380,543 37.40 2010-06-30
2052 2010-07-02 6,628,391 37,098 8.35 79,348,717 243,924,789 36.80 2010-06-29
2053 2010-06-30 6,591,293 37,400 8.31 79,348,717 257,060,427 39.00 2010-06-28
2054 2010-06-29 6,553,893 11,600 8.26 79,348,717 258,223,384 39.40 2010-06-25
2055 2010-06-28 6,542,293 13,100 8.24 79,348,717 259,074,803 39.60 2010-06-24
2056 2010-06-25 6,529,193 -101,300 8.23 79,348,717 262,473,559 40.20 2010-06-23
2057 2010-06-24 6,630,493 1,561,535 8.36 79,348,717 275,828,509 41.60 2010-06-22
2058 2010-06-23 5,068,958 66,800 6.39 79,348,717 213,910,028 42.20 2010-06-21
2059 2010-06-22 5,002,158 -12,529 6.30 79,348,717 220,094,952 44.00 2010-06-18
2060 2010-06-21 5,014,687 130,650 6.32 79,348,717 220,646,228 44.00 2010-06-17
2061 2010-06-18 4,884,037 -19,145 6.16 79,348,717 191,454,250 39.20 2010-06-15
2062 2010-06-17 4,903,182 55,457 6.18 79,348,717 197,107,916 40.20 2010-06-14
2063 2010-06-15 4,847,725 -247,070 6.11 79,348,717 191,000,365 39.40 2010-06-11
2064 2010-06-14 5,094,795 -168,183 6.42 79,348,717 189,526,374 37.20 2010-06-10
2065 2010-06-11 5,262,978 -10,400 6.63 79,348,717 179,993,848 34.20 2010-06-09
2066 2010-06-10 5,273,378 -46,096 6.65 79,348,717 186,677,581 35.40 2010-06-08
2067 2010-06-09 5,319,474 -43,029 6.70 79,348,717 200,012,222 37.60 2010-06-07
2068 2010-06-08 5,362,503 -1,865,265 6.76 79,348,717 208,065,116 38.80 2010-06-04
2069 2010-06-07 7,227,768 -34,795 9.11 79,348,717 276,100,738 38.20 2010-06-03
2070 2010-06-04 7,262,563 -189,569 9.15 79,348,717 274,524,881 37.80 2010-06-02
2071 2010-06-03 7,452,132 -50,993 9.39 79,348,717 298,085,280 40.00 2010-06-01
2072 2010-06-02 7,503,125 32,600 9.46 79,348,717 309,128,750 41.20 2010-05-31
2073 2010-06-01 7,470,525 -126,525 9.41 79,348,717 307,785,630 41.20 2010-05-28
2074 2010-05-31 7,597,050 -5,936 9.57 79,348,717 302,362,590 39.80 2010-05-27
2075 2010-05-28 7,602,986 -55,600 9.58 79,348,717 281,310,482 37.00 2010-05-26
2076 2010-05-27 7,658,586 13,700 9.65 79,348,717 287,962,834 37.60 2010-05-25
2077 2010-05-26 7,644,886 853 9.63 79,348,717 310,382,372 40.60 2010-05-24
2078 2010-05-25 7,644,033 -152,385 9.63 79,348,717 308,818,933 40.40 2010-05-20
2079 2010-05-24 7,796,418 838,783 9.83 79,348,717 343,042,392 44.00 2010-05-19
2080 2010-05-20 6,957,635 -918,218 8.77 79,348,717 296,395,251 42.60 2010-05-18
2081 2010-05-19 7,875,853 -11,300 9.93 79,348,717 315,034,120 40.00 2010-05-17
2082 2010-05-18 7,887,153 -59,800 9.94 79,348,717 361,231,607 45.80 2010-05-14
2083 2010-05-17 7,946,953 107,950 10.02 79,348,717 373,506,791 47.00 2010-05-13
2084 2010-05-14 7,839,003 -271,169 9.88 79,348,717 362,161,939 46.20 2010-05-12
2085 2010-05-13 8,110,172 -38,600 10.22 79,348,717 390,910,290 48.20 2010-05-11
2086 2010-05-12 8,148,772 67,509 10.27 79,348,717 397,660,074 48.80 2010-05-10
2087 2010-05-11 8,081,263 -6,500 10.18 79,348,717 387,900,624 48.00 2010-05-07
2088 2010-05-10 8,087,763 -87,000 10.19 79,348,717 397,917,940 49.20 2010-05-06
2089 2010-05-07 8,174,763 -33,055 10.30 79,348,717 441,437,202 54.00 2010-05-05
2090 2010-05-06 8,207,818 -361,300 10.34 79,348,717 459,637,808 56.00 2010-05-04
2091 2010-05-05 8,569,118 -438,225 10.80 79,348,717 462,732,372 54.00 2010-05-03
2092 2010-05-04 9,007,343 43,924 11.35 79,348,717 522,425,894 58.00 2010-04-30
2093 2010-05-03 8,963,419 -69,929 11.30 79,348,717 537,805,140 60.00 2010-04-29
2094 2010-04-30 9,033,348 318,486 11.38 79,348,717 560,067,576 62.00 2010-04-28
2095 2010-04-29 8,714,862 -139,301 10.98 79,348,717 514,176,858 59.00 2010-04-27
2096 2010-04-28 8,854,163 -102,300 11.16 79,348,717 531,249,780 60.00 2010-04-26
2097 2010-04-27 8,956,463 -75,800 12.55 71,348,717 501,561,928 56.00 2010-04-23
2098 2010-04-26 9,032,263 -53,500 12.66 71,348,717 505,806,728 56.00 2010-04-22
2099 2010-04-23 9,085,763 104,400 12.73 71,348,717 481,545,439 53.00 2010-04-21
2100 2010-04-22 8,981,363 37,400 12.59 71,348,717 493,974,965 55.00 2010-04-20
2101 2010-04-21 8,943,963 379,325 12.54 71,348,717 491,917,965 55.00 2010-04-19
2102 2010-04-20 8,564,638 -220,500 12.00 71,348,717 471,055,090 55.00 2010-04-16
2103 2010-04-19 8,785,138 -75,900 12.31 71,348,717 456,827,176 52.00 2010-04-15
2104 2010-04-16 8,861,038 231,700 12.42 71,348,717 443,051,900 50.00 2010-04-14
2105 2010-04-15 8,629,338 25,700 12.09 71,348,717 419,385,827 48.60 2010-04-13
2106 2010-04-14 8,603,638 61,700 12.06 71,348,717 425,019,717 49.40 2010-04-12
2107 2010-04-13 8,541,938 9,900 11.97 71,348,717 391,220,760 45.80 2010-04-09
2108 2010-04-12 8,532,038 -10,490 11.96 71,348,717 402,712,194 47.20 2010-04-08
2109 2010-04-09 8,542,528 72,342 11.97 71,348,717 404,915,827 47.40 2010-04-07
2110 2010-04-08 8,470,186 71,800 11.87 71,348,717 398,098,742 47.00 2010-04-01
2111 2010-04-07 8,398,386 71,900 11.77 71,348,717 403,122,528 48.00 2010-03-31
2112 2010-04-01 8,326,486 459,772 11.67 71,348,717 394,675,436 47.40 2010-03-30
2113 2010-03-31 7,866,714 -50,032 11.03 71,348,717 363,442,187 46.20 2010-03-29
2114 2010-03-30 7,916,746 25,600 11.84 66,848,717 383,170,506 48.40 2010-03-26
2115 2010-03-29 7,891,146 -11,300 11.80 66,848,717 385,087,925 48.80 2010-03-25
2116 2010-03-26 7,902,446 129,916 11.82 66,848,717 395,122,300 50.00 2010-03-24
2117 2010-03-25 7,772,530 197,175 11.63 66,848,717 357,536,380 46.00 2010-03-23
2118 2010-03-24 7,575,355 169,800 11.33 66,848,717 372,707,466 49.20 2010-03-22
2119 2010-03-23 7,405,555 2,821,900 11.08 66,848,717 334,731,086 45.20 2010-03-19
2120 2010-03-22 4,583,655 -2,486,325 6.86 66,848,717 182,429,469 39.80 2010-03-18
2121 2010-03-19 7,069,980 5,279,500 11.85 59,648,717 284,213,196 40.20 2010-03-17
2122 2010-03-18 1,790,480 900 3.00 59,648,717 70,903,008 39.60 2010-03-16
2123 2010-03-17 1,789,580 -72,900 3.00 59,648,717 64,782,796 36.20 2010-03-15
2124 2010-03-16 1,862,480 -15,430 3.12 59,648,717 65,186,800 35.00 2010-03-12
2125 2010-03-15 1,877,910 71,200 3.15 59,648,717 64,975,686 34.60 2010-03-11
2126 2010-03-12 1,806,710 34,300 3.03 59,648,717 64,318,876 35.60 2010-03-10
2127 2010-03-11 1,772,410 61,400 2.97 59,648,717 62,743,314 35.40 2010-03-09
2128 2010-03-10 1,711,010 -66,750 2.87 59,648,717 62,622,966 36.60 2010-03-08
2129 2010-03-09 1,777,760 34,400 2.98 59,648,717 63,643,808 35.80 2010-03-05
2130 2010-03-08 1,743,360 169,975 3.02 57,648,717 66,945,024 38.40 2010-03-04
2131 2010-03-05 1,573,385 58,300 2.73 57,648,717 58,215,245 37.00 2010-03-03
2132 2010-03-04 1,515,085 -23,900 2.63 57,648,717 56,058,145 37.00 2010-03-02
2133 2010-03-03 1,538,985 44,800 2.67 57,648,717 58,481,430 38.00 2010-03-01
2134 2010-03-02 1,494,185 62,900 2.71 55,148,717 55,583,682 37.20 2010-02-26
2135 2010-03-01 1,431,285 -45,200 2.60 55,148,717 56,106,372 39.20 2010-02-25
2136 2010-02-26 1,476,485 16,000 2.68 55,148,717 52,267,569 35.40 2010-02-24
2137 2010-02-25 1,460,485 6,100 2.65 55,148,717 48,196,005 33.00 2010-02-23
2138 2010-02-24 1,454,385 3,900 2.64 55,148,717 47,412,951 32.60 2010-02-22
2139 2010-02-23 1,450,485 -900 2.63 55,148,717 46,125,423 31.80 2010-02-19
2140 2010-02-22 1,451,385 4,995 2.63 55,148,717 47,605,428 32.80 2010-02-18
2141 2010-02-19 1,446,390 -11,100 2.62 55,148,717 48,309,426 33.40 2010-02-17
2142 2010-02-18 1,457,490 3,800 2.64 55,148,717 48,680,166 33.40 2010-02-12
2143 2010-02-17 1,453,690 1,000 2.64 55,148,717 46,227,342 31.80 2010-02-11
2144 2010-02-12 1,452,690 -22,500 2.63 55,148,717 48,229,308 33.20 2010-02-10
2145 2010-02-11 1,475,190 700 2.67 55,148,717 44,255,700 30.00 2010-02-09
2146 2010-02-10 1,474,490 -400 2.74 53,908,717 42,170,414 28.60 2010-02-08
2147 2010-02-09 1,474,890 3,400 2.74 53,908,717 41,296,920 28.00 2010-02-05
2148 2010-02-08 1,471,490 5,100 2.73 53,908,717 40,907,422 27.80 2010-02-04
2149 2010-02-05 1,466,390 5,900 2.72 53,908,717 41,058,920 28.00 2010-02-03
2150 2010-02-04 1,460,490 15,000 2.71 53,908,717 40,893,720 28.00 2010-02-02
2151 2010-02-03 1,445,490 350 2.68 53,908,717 40,473,720 28.00 2010-02-01
2152 2010-02-02 1,445,140 4,400 2.68 53,908,717 40,463,920 28.00 2010-01-29
2153 2010-02-01 1,440,740 -500 2.67 53,908,717 41,205,164 28.60 2010-01-28
2154 2010-01-29 1,441,240 4,915 2.67 53,908,717 40,642,968 28.20 2010-01-27
2155 2010-01-28 1,436,325 2,800 2.66 53,908,717 41,653,425 29.00 2010-01-26
2156 2010-01-27 1,433,525 -7,900 2.66 53,908,717 42,432,340 29.60 2010-01-25
2157 2010-01-26 1,441,425 1,400 2.67 53,908,717 41,801,325 29.00 2010-01-22
2158 2010-01-25 1,440,025 9,800 2.67 53,908,717 42,912,745 29.80 2010-01-21
2159 2010-01-22 1,430,225 5,600 2.65 53,908,717 42,334,660 29.60 2010-01-20
2160 2010-01-21 1,424,625 -1,400 2.64 53,908,717 42,738,750 30.00 2010-01-19
2161 2010-01-20 1,426,025 12,700 2.65 53,908,717 43,351,160 30.40 2010-01-18
2162 2010-01-19 1,413,325 12,500 2.62 53,908,717 43,247,745 30.60 2010-01-15
2163 2010-01-18 1,400,825 20,200 2.60 53,908,717 43,705,740 31.20 2010-01-14
2164 2010-01-15 1,380,625 -2,300 2.90 47,668,717 41,971,000 30.40 2010-01-13
2165 2010-01-14 1,382,925 -8,600 2.90 47,668,717 43,977,015 31.80 2010-01-12
2166 2010-01-13 1,391,525 16,078 2.92 47,668,717 45,085,410 32.40 2010-01-11
2167 2010-01-12 1,375,447 400 2.89 47,668,717 45,664,840 33.20 2010-01-08
2168 2010-01-11 1,375,047 17,400 3.22 42,668,717 45,651,560 33.20 2010-01-07
2169 2010-01-08 1,357,647 -2,500 3.18 42,668,717 42,630,116 31.40 2010-01-06
2170 2010-01-07 1,360,147 -18,700 3.19 42,668,717 41,892,528 30.80 2010-01-05
2171 2010-01-06 1,378,847 -3,700 3.57 38,668,717 42,192,718 30.60 2010-01-04
2172 2010-01-05 1,382,547 -20,900 3.58 38,668,717 42,029,429 30.40 2009-12-30
2173 2010-01-04 1,403,447 -37,800 3.63 38,668,717 43,226,168 30.80 2009-12-29
2174 2009-12-30 1,441,247 -15,800 8.98 16,048,717 44,390,408 30.80 2009-12-28
2175 2009-12-29 1,457,047 -56,000 9.08 16,048,717 44,585,638 30.60 2009-12-23
2176 2009-12-28 1,513,047 -19,215 9.43 16,048,717 45,694,019 30.20 2009-12-22
2177 2009-12-23 1,532,262 -31,600 9.55 16,048,717 45,048,503 29.40 2009-12-21
2178 2009-12-22 1,563,862 -5,400 9.74 16,048,717 42,224,274 27.00 2009-12-18
2179 2009-12-21 1,569,262 -1,200 9.78 16,048,717 44,567,041 28.40 2009-12-17
2180 2009-12-18 1,570,462 -6,100 9.79 16,048,717 45,543,398 29.00 2009-12-16
2181 2009-12-17 1,576,562 30,500 9.82 16,048,717 47,296,860 30.00 2009-12-15
2182 2009-12-16 1,546,062 -4,790 9.63 16,048,717 46,072,648 29.80 2009-12-14
2183 2009-12-15 1,550,852 -2,400 9.66 16,048,717 46,215,390 29.80 2009-12-11
2184 2009-12-14 1,553,252 -3,700 9.68 16,048,717 47,218,861 30.40 2009-12-10
2185 2009-12-11 1,556,952 39,600 9.70 16,048,717 49,199,683 31.60 2009-12-09
2186 2009-12-10 1,517,352 -41,704 9.45 16,048,717 49,465,675 32.60 2009-12-08
2187 2009-12-09 1,559,056 35,095 9.71 16,048,717 47,395,302 30.40 2009-12-07
2188 2009-12-08 1,523,961 23,400 9.50 16,048,717 48,157,168 31.60 2009-12-04
2189 2009-12-07 1,500,561 8,400 9.35 16,048,717 48,318,064 32.20 2009-12-03
2190 2009-12-04 1,492,161 25,700 9.30 16,048,717 48,346,016 32.40 2009-12-02
2191 2009-12-03 1,466,461 13,600 9.14 16,048,717 47,513,336 32.40 2009-12-01
2192 2009-12-02 1,452,861 22,400 9.05 16,048,717 46,491,552 32.00 2009-11-30
2193 2009-12-01 1,430,461 8,000 8.91 16,048,717 46,060,844 32.20 2009-11-27
2194 2009-11-30 1,422,461 38,500 8.86 16,048,717 46,656,721 32.80 2009-11-26
2195 2009-11-27 1,383,961 3,100 8.62 16,048,717 48,715,427 35.20 2009-11-25
2196 2009-11-26 1,380,861 12,900 8.60 16,048,717 49,434,824 35.80 2009-11-24
2197 2009-11-25 1,367,961 31,000 8.52 16,048,717 46,510,674 34.00 2009-11-23
2198 2009-11-24 1,336,961 16,000 8.33 16,048,717 44,921,890 33.60 2009-11-20
2199 2009-11-23 1,320,961 10,200 8.23 16,048,717 45,969,443 34.80 2009-11-19
2200 2009-11-20 1,310,761 19,700 8.17 16,048,717 45,876,635 35.00 2009-11-18
2201 2009-11-19 1,291,061 -7,100 8.04 16,048,717 48,027,469 37.20 2009-11-17
2202 2009-11-18 1,298,161 14,800 8.09 16,048,717 43,877,842 33.80 2009-11-16
2203 2009-11-17 1,283,361 -5,500 8.00 16,048,717 42,094,241 32.80 2009-11-13
2204 2009-11-16 1,288,861 -3,450 8.03 16,048,717 41,759,096 32.40 2009-11-12
2205 2009-11-13 1,292,311 21,800 8.05 16,048,717 41,612,414 32.20 2009-11-11
2206 2009-11-12 1,270,511 28,500 7.92 16,048,717 41,164,556 32.40 2009-11-10
2207 2009-11-11 1,242,011 10,700 7.74 16,048,717 41,483,167 33.40 2009-11-09
2208 2009-11-10 1,231,311 29,000 7.67 16,048,717 42,110,836 34.20 2009-11-06
2209 2009-11-09 1,202,311 42,000 7.49 16,048,717 40,638,112 33.80 2009-11-05
2210 2009-11-06 1,160,311 34,200 7.23 16,048,717 40,842,947 35.20 2009-11-04
2211 2009-11-05 1,126,111 37,200 7.02 16,048,717 38,287,774 34.00 2009-11-03
2212 2009-11-04 1,088,911 5,500 6.79 16,048,717 41,160,836 37.80 2009-11-02
2213 2009-11-03 1,083,411 24,600 6.75 16,048,717 40,519,571 37.40 2009-10-30
2214 2009-11-02 1,058,811 22,400 6.60 16,048,717 40,023,056 37.80 2009-10-29
2215 2009-10-30 1,036,411 3,000 6.46 16,048,717 38,969,054 37.60 2009-10-28
2216 2009-10-29 1,033,411 15,100 6.44 16,048,717 36,169,385 35.00 2009-10-27
2217 2009-10-28 1,018,311 4,700 6.35 16,048,717 37,270,183 36.60 2009-10-23
2218 2009-10-27 1,013,611 23,300 6.32 16,048,717 38,517,218 38.00 2009-10-22
2219 2009-10-23 990,311 6,200 6.17 16,048,717 36,839,569 37.20 2009-10-21
2220 2009-10-22 984,111 6,600 6.13 16,048,717 37,396,218 38.00 2009-10-20
2221 2009-10-21 977,511 4,500 6.09 16,048,717 35,581,400 36.40 2009-10-19
2222 2009-10-20 973,011 -1,700 6.06 16,048,717 34,055,385 35.00 2009-10-16
2223 2009-10-19 974,711 1,500 6.07 16,048,717 31,775,579 32.60 2009-10-15
2224 2009-10-16 973,211 -800 6.06 16,048,717 32,115,963 33.00 2009-10-14
2225 2009-10-15 974,011 -3,100 6.07 16,048,717 31,363,154 32.20 2009-10-13
2226 2009-10-14 977,111 2,495 6.09 16,048,717 30,876,708 31.60 2009-10-12
2227 2009-10-13 974,616 200 6.07 16,048,717 31,382,635 32.20 2009-10-09
2228 2009-10-12 974,416 -1,000 6.07 16,048,717 31,960,845 32.80 2009-10-08
2229 2009-10-09 975,416 3,300 6.08 16,048,717 31,798,562 32.60 2009-10-07
2230 2009-10-08 972,116 -5,200 6.06 16,048,717 32,274,251 33.20 2009-10-06
2231 2009-10-07 977,316 -9,700 6.09 16,048,717 33,033,281 33.80 2009-10-05
2232 2009-10-06 987,016 -800 6.15 16,048,717 32,768,931 33.20 2009-10-02
2233 2009-10-05 987,816 1,295 6.16 16,048,717 31,412,549 31.80 2009-09-30
2234 2009-10-02 986,521 111,800 6.15 16,048,717 31,174,064 31.60 2009-09-29
2235 2009-09-30 874,721 11,500 5.45 16,048,717 27,991,072 32.00 2009-09-28
2236 2009-09-29 863,221 150 5.38 16,048,717 32,284,465 37.40 2009-09-25
2237 2009-09-28 863,071 -88,600 5.38 16,048,717 26,064,744 30.20 2009-09-24
2238 2009-09-23 951,671 206,500 5.93 16,048,717 38,637,843 40.60 2009-09-21
2239 2009-09-16 745,171 -31,800 4.64 16,048,717 30,253,943 40.60 2009-09-14
2240 2009-09-15 776,971 -15,350 4.84 16,048,717 37,605,396 48.40 2009-09-11
2241 2009-09-14 792,321 26,600 4.94 16,048,717 28,048,163 35.40 2009-09-10
2242 2009-09-11 765,721 5,300 4.77 16,048,717 19,908,746 26.00 2009-09-09
2243 2009-09-10 760,421 1,500 4.74 16,048,717 20,531,367 27.00 2009-09-08
2244 2009-09-09 758,921 2,400 4.73 16,048,717 19,883,730 26.20 2009-09-07
2245 2009-09-08 756,521 5,800 4.71 16,048,717 19,820,850 26.20 2009-09-04
2246 2009-09-07 750,721 3,100 4.68 16,048,717 19,819,034 26.40 2009-09-03
2247 2009-09-04 747,621 7,125 4.66 16,048,717 20,036,243 26.80 2009-09-02
2248 2009-09-03 740,496 1,000 4.61 16,048,717 19,993,392 27.00 2009-09-01
2249 2009-09-02 739,496 -3,000 4.61 16,048,717 20,410,090 27.60 2009-08-31
2250 2009-09-01 742,496 100 4.63 16,048,717 19,898,893 26.80 2009-08-28
2251 2009-08-31 742,396 9,500 4.63 16,048,717 20,341,650 27.40 2009-08-27
2252 2009-08-28 732,896 900 4.57 16,048,717 19,788,192 27.00 2009-08-26
2253 2009-08-26 731,996 15 4.56 16,048,717 20,495,888 28.00 2009-08-24
2254 2009-08-25 731,981 1,400 4.56 16,048,717 20,349,072 27.80 2009-08-21
2255 2009-08-24 730,581 1,785 4.55 16,048,717 20,310,152 27.80 2009-08-20
2256 2009-08-21 728,796 4,800 4.54 16,048,717 20,406,288 28.00 2009-08-19
2257 2009-08-20 723,996 7,100 4.51 16,048,717 21,719,880 30.00 2009-08-18
2258 2009-08-19 716,896 -13,350 4.47 16,048,717 22,653,914 31.60 2009-08-17
2259 2009-08-18 730,246 1,000 4.55 16,048,717 23,806,020 32.60 2009-08-14
2260 2009-08-17 729,246 -30,000 4.54 16,048,717 24,065,118 33.00 2009-08-13
2261 2009-08-14 759,246 142,205 4.73 16,048,717 23,992,174 31.60 2009-08-12
2262 2009-08-13 617,041 -16,900 3.84 16,048,717 19,992,128 32.40 2009-08-11
2263 2009-08-12 633,941 -28,100 3.95 16,048,717 20,159,324 31.80 2009-08-10
2264 2009-08-11 662,041 -9,000 4.13 16,048,717 22,376,986 33.80 2009-08-07
2265 2009-08-10 671,041 -17,497 4.18 16,048,717 22,546,978 33.60 2009-08-06
2266 2009-08-07 688,538 -15,600 4.29 16,048,717 23,134,877 33.60 2009-08-05
2267 2009-08-06 704,138 -8,390 4.39 16,048,717 23,940,692 34.00 2009-08-04
2268 2009-08-05 712,528 -10,300 4.44 16,048,717 24,225,952 34.00 2009-08-03
2269 2009-08-04 722,828 -15,100 4.50 16,048,717 26,021,808 36.00 2009-07-31
2270 2009-08-03 737,928 -8,600 4.60 16,048,717 25,384,723 34.40 2009-07-30
2271 2009-07-31 746,528 -50,300 4.65 16,048,717 26,725,702 35.80 2009-07-29
2272 2009-07-30 796,828 47,900 4.97 16,048,717 30,279,464 38.00 2009-07-28
2273 2009-07-29 748,928 -123,300 4.67 16,048,717 28,459,264 38.00 2009-07-27
2274 2009-07-28 872,228 -9,800 5.43 16,048,717 31,400,208 36.00 2009-07-24
2275 2009-07-23 882,028 100 5.50 16,048,717 32,635,036 37.00 2009-07-21
2276 2009-07-22 881,928 1,100 5.50 16,048,717 34,042,421 38.60 2009-07-20
2277 2009-07-21 880,828 500 5.49 16,048,717 36,642,445 41.60 2009-07-17
2278 2009-07-17 880,328 1,200 5.49 16,048,717 34,684,923 39.40 2009-07-15
2279 2009-07-16 879,128 3,400 5.48 16,048,717 36,923,376 42.00 2009-07-14
2280 2009-07-15 875,728 3,900 5.46 16,048,717 38,707,178 44.20 2009-07-13
2281 2009-07-14 871,828 329,200 5.43 16,048,717 36,268,045 41.60 2009-07-10
2282 2009-07-13 542,628 300 3.38 16,048,717 19,860,185 36.60 2009-07-09
2283 2009-07-09 542,328 -2,500 3.38 16,048,717 18,656,083 34.40 2009-07-07
2284 2009-07-08 544,828 100 3.39 16,048,717 18,415,186 33.80 2009-07-06
2285 2009-07-07 544,728 -3,505 3.39 16,048,717 17,213,405 31.60 2009-07-03
2286 2009-07-06 548,233 -2,500 3.42 16,048,717 16,995,223 31.00 2009-07-02
2287 2009-07-02 550,733 333,132 3.43 16,048,717 17,403,163 31.60 2009-06-29
2288 2009-06-30 217,601 9,000 1.36 16,048,717 6,745,631 31.00 2009-06-26
2289 2009-06-29 208,601 1,000 1.30 16,048,717 7,008,994 33.60 2009-06-25
2290 2009-06-26 207,601 2,300 1.29 16,048,717 7,058,434 34.00 2009-06-24
2291 2009-06-24 205,301 700 1.28 16,048,717 7,226,595 35.20 2009-06-22
2292 2009-06-17 204,601 300 1.27 16,048,717 7,365,636 36.00 2009-06-15
2293 2009-06-16 204,301 -300 1.27 16,048,717 7,518,277 36.80 2009-06-12
2294 2009-06-15 204,601 -70 1.27 16,048,717 7,733,918 37.80 2009-06-11
2295 2009-06-12 204,671 -300 1.28 16,048,717 7,736,564 37.80 2009-06-10
2296 2009-06-10 204,971 -2,400 1.28 16,048,717 7,583,927 37.00 2009-06-08
2297 2009-06-09 207,371 -500 1.29 16,048,717 7,257,985 35.00 2009-06-05
2298 2009-06-05 207,871 -800 1.30 16,048,717 7,192,337 34.60 2009-06-03
2299 2009-06-04 208,671 -2,000 1.30 16,048,717 6,927,877 33.20 2009-06-02
2300 2009-06-03 210,671 -2,900 1.31 16,048,717 6,741,472 32.00 2009-06-01
2301 2009-06-02 213,571 -4,400 1.33 16,048,717 6,748,844 31.60 2009-05-29
2302 2009-06-01 217,971 -900 1.36 16,048,717 6,931,478 31.80 2009-05-27
2303 2009-05-29 218,871 -826 1.36 16,048,717 6,697,453 30.60 2009-05-26
2304 2009-05-26 219,697 -1,007 1.37 16,048,717 6,590,910 30.00 2009-05-22
2305 2009-05-22 220,704 -1,000 1.38 16,048,717 6,223,853 28.20 2009-05-20
2306 2009-05-21 221,704 -1,400 1.38 16,048,717 6,473,757 29.20 2009-05-19
2307 2009-05-20 223,104 -1,000 1.39 16,048,717 6,246,912 28.00 2009-05-18
2308 2009-05-19 224,104 -300 1.40 16,048,717 6,364,554 28.40 2009-05-15
2309 2009-05-18 224,404 100 1.40 16,048,717 6,462,835 28.80 2009-05-14
2310 2009-05-15 224,304 400 1.40 16,048,717 6,504,816 29.00 2009-05-13
2311 2009-05-14 223,904 3 1.40 16,048,717 6,448,435 28.80 2009-05-12
2312 2009-05-13 223,901 -800 1.40 16,048,717 6,627,470 29.60 2009-05-11
2313 2009-05-12 224,701 -2,200 1.40 16,048,717 6,066,927 27.00 2009-05-08
2314 2009-05-11 226,901 17,600 1.41 16,048,717 5,808,666 25.60 2009-05-07
2315 2009-05-06 209,301 -400 1.30 16,048,717 6,990,653 33.40 2009-05-04
2316 2009-05-05 209,701 -1,100 1.31 16,048,717 6,962,073 33.20 2009-04-30
2317 2009-05-04 210,801 -4,500 1.31 16,048,717 6,829,952 32.40 2009-04-29
2318 2009-04-30 215,301 -300 1.34 16,048,717 7,234,114 33.60 2009-04-28
2319 2009-04-28 215,601 -3,600 1.34 16,048,717 7,330,434 34.00 2009-04-24
2320 2009-04-24 219,201 -600 1.37 16,048,717 7,452,834 34.00 2009-04-22
2321 2009-04-23 219,801 -700 1.37 16,048,717 7,385,314 33.60 2009-04-21
2322 2009-04-22 220,501 -800 1.37 16,048,717 6,967,832 31.60 2009-04-20
2323 2009-04-21 221,301 -5,300 1.38 16,048,717 7,081,632 32.00 2009-04-17
2324 2009-04-17 226,601 -500 1.41 16,048,717 7,024,631 31.00 2009-04-15
2325 2009-04-16 227,101 -1,600 1.42 16,048,717 6,813,030 30.00 2009-04-14
2326 2009-04-14 228,701 -1,495 1.43 16,048,717 6,632,329 29.00 2009-04-08
2327 2009-04-09 230,196 -1,000 1.43 16,048,717 6,583,606 28.60 2009-04-07
2328 2009-04-07 231,196 -200 1.44 16,048,717 6,612,206 28.60 2009-04-03
2329 2009-04-06 231,396 -5,100 1.44 16,048,717 6,525,367 28.20 2009-04-02
2330 2009-04-02 236,496 -100 1.47 16,048,717 6,338,093 26.80 2009-03-31
2331 2009-03-26 236,596 -300 1.47 16,048,717 6,340,773 26.80 2009-03-24
2332 2009-03-25 236,896 300 1.48 16,048,717 6,585,709 27.80 2009-03-23
2333 2009-03-24 236,596 600 1.47 16,048,717 6,388,092 27.00 2009-03-20
2334 2009-03-19 235,996 -500 1.47 16,048,717 6,466,290 27.40 2009-03-17
2335 2009-03-16 236,496 -1,400 1.47 16,048,717 6,952,982 29.40 2009-03-12
2336 2009-03-13 237,896 300 1.48 16,048,717 6,185,296 26.00 2009-03-11
2337 2009-03-11 237,596 -500 1.48 16,048,717 6,557,650 27.60 2009-03-09
2338 2009-03-10 238,096 -900 1.48 16,048,717 7,000,022 29.40 2009-03-06
2339 2009-03-06 238,996 32 1.49 16,048,717 6,739,687 28.20 2009-03-04
2340 2009-03-03 238,964 -900 1.49 16,048,717 6,786,578 28.40 2009-02-27
2341 2009-03-02 239,864 -1,000 1.49 16,048,717 6,956,056 29.00 2009-02-26
2342 2009-02-26 240,864 300 1.50 16,048,717 6,936,883 28.80 2009-02-24
2343 2009-02-25 240,564 -400 1.50 16,048,717 7,120,694 29.60 2009-02-23
2344 2009-02-24 240,964 -200 1.50 16,048,717 7,373,498 30.60 2009-02-20
2345 2009-02-19 241,164 1,900 1.50 16,048,717 7,234,920 30.00 2009-02-17
2346 2009-02-18 239,264 2,100 1.49 16,048,717 7,369,331 30.80 2009-02-16
2347 2009-02-17 237,164 1,411 1.48 16,048,717 6,830,323 28.80 2009-02-13
2348 2009-02-16 235,753 -3,000 1.47 16,048,717 8,015,602 34.00 2009-02-12
2349 2009-02-13 238,753 400 1.49 16,048,717 7,926,600 33.20 2009-02-11
2350 2009-02-11 238,353 -6,400 1.49 16,048,717 8,580,708 36.00 2009-02-09
2351 2009-02-10 244,753 4,700 1.53 16,048,717 8,076,849 33.00 2009-02-06
2352 2009-02-09 240,053 -800 1.50 16,048,717 7,777,717 32.40 2009-02-05
2353 2009-02-06 240,853 -3,700 1.50 16,048,717 6,503,031 27.00 2009-02-04
2354 2009-02-05 244,553 -1,000 1.57 15,624,314 6,064,914 24.80 2009-02-03
2355 2009-02-04 245,553 -200 1.57 15,624,314 4,911,060 20.00 2009-02-02
2356 2009-02-03 245,753 -5,100 1.57 15,624,314 5,062,512 20.60 2009-01-30
2357 2009-02-02 250,853 -800 1.61 15,624,314 4,113,989 16.40 2009-01-29
2358 2009-01-30 251,653 -667 1.61 15,624,314 3,623,803 14.40 2009-01-23
2359 2009-01-29 252,320 -500 1.61 15,624,314 3,532,480 14.00 2009-01-22
2360 2009-01-23 252,820 500 1.62 15,624,314 3,286,660 13.00 2009-01-21
2361 2009-01-22 252,320 1,200 1.61 15,624,314 3,229,696 12.80 2009-01-20
2362 2009-01-20 251,120 4,600 1.61 15,624,314 3,515,680 14.00 2009-01-16
2363 2009-01-19 246,520 1,800 1.58 15,624,314 4,092,232 16.60 2009-01-15
2364 2009-01-16 244,720 1,200 1.57 15,624,314 4,013,408 16.40 2009-01-14
2365 2009-01-15 243,520 1,500 1.56 15,624,314 4,529,472 18.60 2009-01-13
2366 2009-01-14 242,020 1,400 1.55 15,624,314 4,985,612 20.60 2009-01-12
2367 2009-01-13 240,620 -100 1.54 15,624,314 7,218,600 30.00 2009-01-09
2368 2009-01-08 240,720 -400 1.54 15,624,314 5,777,280 24.00 2009-01-06
2369 2009-01-06 241,120 -2,300 1.54 15,624,314 5,738,656 23.80 2009-01-02
2370 2009-01-05 243,420 2,396 1.56 15,624,314 5,111,820 21.00 2008-12-30
2371 2008-12-30 241,024 -3,300 1.54 15,624,314 5,398,938 22.40 2008-12-23
2372 2008-12-22 244,324 -100 1.56 15,624,314 5,326,263 21.80 2008-12-18
2373 2008-12-19 244,424 -3,300 1.56 15,624,314 5,621,752 23.00 2008-12-17
2374 2008-12-17 247,724 -200 1.59 15,624,314 4,657,211 18.80 2008-12-15
2375 2008-12-16 247,924 -1,000 1.59 15,624,314 4,660,971 18.80 2008-12-12
2376 2008-12-15 248,924 -100 1.59 15,624,314 4,331,278 17.40 2008-12-11
2377 2008-12-12 249,024 1,100 1.59 15,624,314 4,083,994 16.40 2008-12-10
2378 2008-12-11 247,924 300 1.59 15,624,314 4,313,878 17.40 2008-12-09
2379 2008-12-09 247,624 100 1.58 15,624,314 3,714,360 15.00 2008-12-05
2380 2008-12-05 247,524 114 1.58 15,624,314 4,455,432 18.00 2008-12-03
2381 2008-11-28 247,410 -2,500 1.58 15,624,314 3,216,330 13.00 2008-11-26
2382 2008-11-26 249,910 500 1.60 15,624,314 3,498,740 14.00 2008-11-24
2383 2008-11-21 249,410 -500 1.60 15,624,314 4,439,498 17.80 2008-11-19
2384 2008-11-19 249,910 -700 1.60 15,624,314 4,998,200 20.00 2008-11-17
2385 2008-11-10 250,610 200 1.60 15,624,314 4,260,370 17.00 2008-11-06
2386 2008-11-05 250,410 -2,500 1.60 15,624,314 4,407,216 17.60 2008-11-03
2387 2008-10-30 252,910 500 1.62 15,624,314 4,046,560 16.00 2008-10-28
2388 2008-10-21 252,410 75 1.62 15,624,314 5,048,200 20.00 2008-10-17
2389 2008-10-16 252,335 -100 1.62 15,624,314 5,046,700 20.00 2008-10-14
2390 2008-10-15 252,435 1,500 1.62 15,624,314 6,058,440 24.00 2008-10-13
2391 2008-10-09 250,935 200 1.61 15,624,314 6,875,619 27.40 2008-10-06
2392 2008-10-06 250,735 800 1.60 15,624,314 7,522,050 30.00 2008-10-02
2393 2008-10-03 249,935 -500 1.60 15,624,314 7,148,141 28.60 2008-09-30
2394 2008-10-02 250,435 -10,400 1.60 15,624,314 6,260,875 25.00 2008-09-29
2395 2008-09-29 260,835 2,000 1.67 15,624,314 6,468,708 24.80 2008-09-25
2396 2008-09-26 258,835 300 1.66 15,624,314 6,056,739 23.40 2008-09-24
2397 2008-09-25 258,535 4,200 1.65 15,624,314 6,877,031 26.60 2008-09-23
2398 2008-09-24 254,335 300 1.63 15,624,314 4,221,961 16.60 2008-09-22
2399 2008-09-23 254,035 -600 1.63 15,624,314 3,302,455 13.00 2008-09-19
2400 2008-09-16 254,635 1,000 1.63 15,624,314 2,648,204 10.40 2008-09-11
2401 2008-09-11 253,635 -100 1.62 15,624,314 3,195,801 12.60 2008-09-09
2402 2008-08-18 253,735 200 1.62 15,624,314 2,486,603 9.800 2008-08-14
2403 2008-08-12 253,535 -1,400 1.62 15,624,314 3,752,318 14.80 2008-08-08
2404 2008-08-11 254,935 300 1.63 15,624,314 4,078,960 16.00 2008-08-07
2405 2008-08-08 254,635 400 1.63 15,624,314 4,583,430 18.00 2008-08-05
2406 2008-08-04 254,235 -30 1.63 15,624,314 5,338,935 21.00 2008-07-31
2407 2008-07-24 254,265 500 1.63 15,624,314 5,644,683 22.20 2008-07-22
2408 2008-07-23 253,765 500 1.62 15,624,314 5,582,830 22.00 2008-07-21
2409 2008-07-21 253,265 100 1.62 15,624,314 6,331,625 25.00 2008-07-17
2410 2008-07-15 253,165 -300 1.62 15,624,314 6,075,960 24.00 2008-07-11
2411 2008-07-07 253,465 200 1.62 15,624,314 5,779,002 22.80 2008-07-03
2412 2008-07-04 253,265 -600 1.62 15,624,314 6,534,237 25.80 2008-07-02
2413 2008-07-03 253,865 -200 1.62 15,624,314 6,600,490 26.00 2008-06-30
2414 2008-06-30 254,065 -1,200 1.63 15,624,314 7,113,820 28.00 2008-06-26
2415 2008-06-27 255,265 600 1.63 15,624,314 7,198,473 28.20 2008-06-25
2416 2008-06-24 254,665 -35 1.63 15,624,314 7,487,151 29.40 2008-06-20
2417 2008-06-23 254,700 500 1.63 15,624,314 7,539,120 29.60 2008-06-19
2418 2008-06-20 254,200 3,407 1.63 15,624,314 7,626,000 30.00 2008-06-18
2419 2008-06-19 250,793 -200 1.61 15,624,314 7,423,473 29.60 2008-06-17
2420 2008-06-18 250,993 1,500 1.61 15,624,314 7,278,797 29.00 2008-06-16
2421 2008-06-17 249,493 -2,900 1.60 15,624,314 7,684,384 30.80 2008-06-13
2422 2008-06-16 252,393 700 1.62 15,624,314 8,278,490 32.80 2008-06-12
2423 2008-06-13 251,693 2,500 1.61 15,624,314 8,507,223 33.80 2008-06-11
2424 2008-06-12 249,193 1,000 1.59 15,624,314 8,472,562 34.00 2008-06-10
2425 2008-06-11 248,193 2,300 1.59 15,624,314 9,133,502 36.80 2008-06-06
2426 2008-06-10 245,893 500 1.57 15,624,314 8,704,612 35.40 2008-06-05
2427 2008-06-06 245,393 500 1.57 15,624,314 8,588,755 35.00 2008-06-04
2428 2008-06-05 244,893 500 1.57 15,624,314 8,816,148 36.00 2008-06-03
2429 2008-06-04 244,393 -800 1.56 15,624,314 8,798,148 36.00 2008-06-02
2430 2008-06-03 245,193 -3,300 1.57 15,624,314 9,121,180 37.20 2008-05-30
2431 2008-06-02 248,493 -8,000 1.59 15,624,314 9,045,145 36.40 2008-05-29
2432 2008-05-30 256,493 19,500 1.64 15,624,314 10,105,824 39.40 2008-05-28
2433 2008-05-29 236,993 6,800 1.52 15,624,314 8,768,741 37.00 2008-05-27
2434 2008-05-28 230,193 -17,600 1.47 15,624,314 9,576,029 41.60 2008-05-26
2435 2008-05-27 247,793 700 1.59 15,624,314 8,127,610 32.80 2008-05-23
2436 2008-05-26 247,093 -3,100 1.58 15,624,314 7,313,953 29.60 2008-05-22
2437 2008-05-23 250,193 500 1.60 15,624,314 8,556,601 34.20 2008-05-21
2438 2008-05-22 249,693 3,100 1.60 15,624,314 8,289,808 33.20 2008-05-20
2439 2008-05-21 246,593 2,800 1.58 15,624,314 8,926,667 36.20 2008-05-19
2440 2008-05-19 243,793 700 1.56 15,624,314 9,800,479 40.20 2008-05-15
2441 2008-05-16 243,093 2,400 1.56 15,624,314 9,966,813 41.00 2008-05-14
2442 2008-05-07 240,693 500 1.54 15,624,314 12,034,650 50.00 2008-05-05
2443 2008-05-02 240,193 -7 1.54 15,624,314 12,009,650 50.00 2008-04-29
2444 2008-04-29 240,200 500 1.54 15,624,314 12,010,000 50.00 2008-04-25
2445 2008-04-23 239,700 1,500 1.53 15,624,314 13,423,200 56.00 2008-04-21
2446 2008-04-16 238,200 800 1.52 15,624,314 12,862,800 54.00 2008-04-14
2447 2008-04-08 237,400 229 1.52 15,624,314 13,769,200 58.00 2008-04-03
2448 2008-04-07 237,171 500 1.52 15,624,314 13,281,576 56.00 2008-04-02
2449 2008-04-03 236,671 500 1.51 15,624,314 13,490,247 57.00 2008-04-01
2450 2008-04-02 236,171 500 1.51 15,624,314 13,697,918 58.00 2008-03-31
2451 2008-03-25 235,671 500 1.51 15,624,314 13,433,247 57.00 2008-03-19
2452 2008-03-12 235,171 483 1.51 15,624,314 15,050,944 64.00 2008-03-10
2453 2008-03-11 234,688 300 1.50 15,624,314 13,611,904 58.00 2008-03-07
2454 2008-03-10 234,388 17 1.50 15,624,314 13,594,504 58.00 2008-03-06
2455 2008-03-07 234,371 -762 1.50 15,624,314 13,827,889 59.00 2008-03-05
2456 2008-03-06 235,133 100 1.50 15,624,314 15,048,512 64.00 2008-03-04
2457 2008-03-05 235,033 -100 1.50 15,624,314 15,042,112 64.00 2008-03-03
2458 2008-03-04 235,133 -500 1.50 15,624,314 16,929,576 72.00 2008-02-29
2459 2008-03-03 235,633 -1,200 1.51 15,624,314 15,080,512 64.00 2008-02-28
2460 2008-02-29 236,833 10 1.52 15,624,314 15,157,312 64.00 2008-02-27
2461 2008-02-27 236,823 200 1.52 15,624,314 14,209,380 60.00 2008-02-25
2462 2008-02-22 236,623 8 1.51 15,624,314 14,197,380 60.00 2008-02-20
2463 2008-02-20 236,615 200 1.51 15,624,314 14,196,900 60.00 2008-02-18
2464 2008-02-19 236,415 -1,200 1.51 15,624,314 13,475,655 57.00 2008-02-15
2465 2008-02-11 237,615 500 1.52 15,624,314 13,544,055 57.00 2008-02-04
2466 2008-02-05 237,115 500 1.52 15,624,314 12,329,980 52.00 2008-02-01
2467 2008-01-31 236,615 -500 1.51 15,624,314 13,250,440 56.00 2008-01-29
2468 2008-01-30 237,115 -700 1.52 15,624,314 12,329,980 52.00 2008-01-28
2469 2008-01-28 237,815 -3,000 1.52 15,624,314 12,604,195 53.00 2008-01-24
2470 2008-01-25 240,815 -5,500 1.54 15,624,314 12,763,195 53.00 2008-01-23
2471 2008-01-24 246,315 200 1.58 15,624,314 11,872,383 48.20 2008-01-22
2472 2008-01-22 246,115 600 1.58 15,624,314 12,797,980 52.00 2008-01-18
2473 2008-01-21 245,515 300 1.57 15,624,314 12,766,780 52.00 2008-01-17
2474 2008-01-18 245,215 2,500 1.57 15,624,314 12,260,750 50.00 2008-01-16
2475 2008-01-17 242,715 -500 1.55 15,624,314 13,592,040 56.00 2008-01-15
2476 2008-01-15 243,215 1,100 1.56 15,624,314 15,565,760 64.00 2008-01-11
2477 2008-01-14 242,115 1,500 1.55 15,624,314 15,495,360 64.00 2008-01-10
2478 2008-01-11 240,615 -500 1.54 15,624,314 13,955,670 58.00 2008-01-09
2479 2008-01-08 241,115 -2,500 1.54 15,624,314 14,949,130 62.00 2008-01-04
2480 2008-01-07 243,615 -600 1.56 15,624,314 14,616,900 60.00 2008-01-03
2481 2008-01-04 244,215 -1,025 1.56 15,624,314 14,164,470 58.00 2008-01-02
2482 2008-01-03 245,240 -1,200 1.57 15,624,314 15,204,880 62.00 2007-12-28
2483 2008-01-02 246,440 -2,475 1.58 15,624,314 15,279,280 62.00 2007-12-27
2484 2007-12-28 248,915 -600 1.59 15,624,314 15,432,730 62.00 2007-12-21
2485 2007-12-27 249,515 200 1.60 15,624,314 15,469,930 62.00 2007-12-20
2486 2007-12-21 249,315 200 1.60 15,624,314 13,961,640 56.00 2007-12-19
2487 2007-12-18 249,115 1,600 1.59 15,624,314 15,943,360 64.00 2007-12-14
2488 2007-12-14 247,515 505 1.58 15,624,314 16,088,475 65.00 2007-12-12
2489 2007-12-13 247,010 1,800 1.58 15,624,314 15,561,630 63.00 2007-12-11
2490 2007-12-10 245,210 200 1.57 15,624,314 15,693,440 64.00 2007-12-06
2491 2007-12-07 245,010 100 1.57 15,624,314 15,680,640 64.00 2007-12-05
2492 2007-11-27 244,910 100 1.57 15,624,314 15,674,240 64.00 2007-11-23
2493 2007-11-21 244,810 -800 1.57 15,624,314 15,667,840 64.00 2007-11-19
2494 2007-11-20 245,610 -100 1.57 15,624,314 15,964,650 65.00 2007-11-16
2495 2007-11-15 245,710 -300 1.57 15,624,314 16,708,280 68.00 2007-11-13
2496 2007-11-14 246,010 -500 1.57 15,624,314 17,712,720 72.00 2007-11-12
2497 2007-11-13 246,510 -2 1.58 15,624,314 17,748,720 72.00 2007-11-09
2498 2007-11-12 246,512 100 1.58 15,624,314 19,720,960 80.00 2007-11-08
2499 2007-11-01 246,412 -500 1.58 15,624,314 17,495,252 71.00 2007-10-30
2500 2007-10-31 246,912 -125 1.58 15,624,314 17,283,840 70.00 2007-10-29
2501 2007-10-30 247,037 1,500 1.58 15,624,314 17,786,664 72.00 2007-10-26
2502 2007-10-29 245,537 2,100 1.57 15,624,314 16,696,516 68.00 2007-10-25
2503 2007-10-26 243,437 -100 1.56 15,624,314 16,797,153 69.00 2007-10-24
2504 2007-10-25 243,537 100 1.56 15,624,314 16,560,516 68.00 2007-10-23
2505 2007-10-24 243,437 400 1.56 15,624,314 17,040,590 70.00 2007-10-22
2506 2007-10-23 243,037 2,300 1.56 15,624,314 17,498,664 72.00 2007-10-18
2507 2007-10-22 240,737 700 1.54 15,624,314 17,573,801 73.00 2007-10-17
2508 2007-10-18 240,037 -105 1.54 15,624,314 17,522,701 73.00 2007-10-16
2509 2007-10-17 240,142 500 1.54 15,624,314 17,530,366 73.00 2007-10-15
2510 2007-10-16 239,642 -2,700 1.53 15,624,314 18,212,792 76.00 2007-10-12
2511 2007-10-15 242,342 800 1.55 15,624,314 18,175,650 75.00 2007-10-11
2512 2007-10-10 241,542 200 1.55 15,624,314 18,115,650 75.00 2007-10-08
2513 2007-10-09 241,342 -1,600 1.54 15,624,314 17,617,966 73.00 2007-10-05
2514 2007-10-08 242,942 -3,300 1.55 15,624,314 18,463,592 76.00 2007-10-04
2515 2007-10-05 246,242 -200 1.58 15,624,314 17,236,940 70.00 2007-10-03
2516 2007-10-04 246,442 800 1.58 15,624,314 17,004,498 69.00 2007-10-02
2517 2007-10-03 245,642 1,100 1.57 15,624,314 16,949,298 69.00 2007-09-28
2518 2007-10-02 244,542 -700 1.57 15,624,314 17,362,482 71.00 2007-09-27
2519 2007-09-28 245,242 -900 1.57 15,624,314 18,393,150 75.00 2007-09-25
2520 2007-09-27 246,142 -400 1.58 15,624,314 18,214,508 74.00 2007-09-24
2521 2007-09-25 246,542 1,400 1.58 15,624,314 13,066,726 53.00 2007-09-21
2522 2007-09-24 245,142 -600 1.57 15,624,314 12,502,242 51.00 2007-09-20
2523 2007-09-21 245,742 2,000 1.57 15,624,314 12,532,842 51.00 2007-09-19
2524 2007-09-20 243,742 900 1.56 15,624,314 12,674,584 52.00 2007-09-18
2525 2007-09-19 242,842 100 1.55 15,624,314 12,627,784 52.00 2007-09-17
2526 2007-09-18 242,742 -1,000 1.55 15,624,314 12,865,326 53.00 2007-09-14
2527 2007-09-17 243,742 -900 1.56 15,624,314 13,162,068 54.00 2007-09-13
2528 2007-09-12 244,642 600 1.57 15,624,314 13,455,310 55.00 2007-09-10
2529 2007-09-11 244,042 -295 1.56 15,624,314 13,178,268 54.00 2007-09-07
2530 2007-09-07 244,337 -900 1.56 15,624,314 12,705,524 52.00 2007-09-05
2531 2007-09-06 245,237 -475 1.57 15,624,314 13,978,509 57.00 2007-09-04
2532 2007-09-05 245,712 1,000 1.57 15,624,314 14,251,296 58.00 2007-09-03
2533 2007-09-04 244,712 -1,000 1.57 15,624,314 14,682,720 60.00 2007-08-31
2534 2007-09-03 245,712 400 1.57 15,624,314 15,234,144 62.00 2007-08-30
2535 2007-08-31 245,312 709 1.57 15,624,314 14,964,032 61.00 2007-08-29
2536 2007-08-30 244,603 400 1.57 15,624,314 16,143,798 66.00 2007-08-28
2537 2007-08-29 244,203 200 1.56 15,624,314 15,384,789 63.00 2007-08-27
2538 2007-08-28 244,003 700 1.56 15,624,314 14,884,183 61.00 2007-08-24
2539 2007-08-27 243,303 758 1.56 15,624,314 15,084,786 62.00 2007-08-23
2540 2007-08-23 242,545 200 1.55 15,624,314 12,369,795 51.00 2007-08-21
2541 2007-08-22 242,345 200 1.55 15,624,314 12,601,940 52.00 2007-08-20
2542 2007-08-21 242,145 -100 1.55 15,624,314 12,058,821 49.80 2007-08-17
2543 2007-08-20 242,245 2,000 1.55 15,624,314 12,354,495 51.00 2007-08-16
2544 2007-08-17 240,245 500 1.54 15,624,314 12,973,230 54.00 2007-08-15
2545 2007-08-16 239,745 500 1.53 15,624,314 14,144,955 59.00 2007-08-14
2546 2007-08-15 239,245 400 1.53 15,624,314 12,919,230 54.00 2007-08-13
2547 2007-08-13 238,845 1,100 1.53 15,624,314 13,853,010 58.00 2007-08-09
2548 2007-08-10 237,745 -800 1.52 15,624,314 13,789,210 58.00 2007-08-08
2549 2007-08-09 238,545 -3,800 1.53 15,624,314 12,165,795 51.00 2007-08-07
2550 2007-08-08 242,345 -4,900 1.55 15,624,314 13,571,320 56.00 2007-08-06
2551 2007-08-07 247,245 -300 1.58 15,624,314 14,834,700 60.00 2007-08-03
2552 2007-08-06 247,545 -200 1.58 15,624,314 14,852,700 60.00 2007-08-02
2553 2007-08-03 247,745 1,500 1.59 15,624,314 15,855,680 64.00 2007-08-01
2554 2007-08-02 246,245 800 1.58 15,624,314 15,759,680 64.00 2007-07-31
2555 2007-08-01 245,445 200 1.57 15,624,314 17,672,040 72.00 2007-07-30
2556 2007-07-31 245,245 300 1.57 15,624,314 16,186,170 66.00 2007-07-27
2557 2007-07-30 244,945 -300 1.57 15,624,314 17,146,150 70.00 2007-07-26
2558 2007-07-27 245,245 -100 1.57 15,624,314 17,902,885 73.00 2007-07-25
2559 2007-07-26 245,345 -900 1.57 15,624,314 18,155,530 74.00 2007-07-24
2560 2007-07-25 246,245 -1,800 1.58 15,624,314 18,714,620 76.00 2007-07-23
2561 2007-07-24 248,045 -1,200 1.59 15,624,314 19,843,600 80.00 2007-07-20
2562 2007-07-23 249,245 -6,600 1.60 15,624,314 18,444,130 74.00 2007-07-19
2563 2007-07-20 255,845 304 1.64 15,624,314 20,211,755 79.00 2007-07-18
2564 2007-07-19 255,541 -4,400 1.64 15,624,314 20,187,739 79.00 2007-07-17
2565 2007-07-18 259,941 -200 1.66 15,624,314 20,795,280 80.00 2007-07-16
2566 2007-07-17 260,141 -900 1.66 15,624,314 21,331,562 82.00 2007-07-13
2567 2007-07-13 261,041 -300 1.67 15,624,314 20,361,198 78.00 2007-07-11
2568 2007-07-12 261,341 325 1.67 15,624,314 20,384,598 78.00 2007-07-10
2569 2007-07-11 261,016 2,000 1.67 15,624,314 20,881,280 80.00 2007-07-09
2570 2007-07-10 259,016 300 1.66 15,624,314 20,721,280 80.00 2007-07-06
2571 2007-07-09 258,716 -500 1.66 15,624,314 20,438,564 79.00 2007-07-05
2572 2007-07-06 259,216 600 1.66 15,624,314 20,478,064 79.00 2007-07-04
2573 2007-07-05 258,616 3,900 1.66 15,624,314 20,172,048 78.00 2007-07-03
2574 2007-07-04 254,716 -300 1.63 15,624,314 20,886,712 82.00 2007-06-29
2575 2007-07-03 255,016 798 1.63 15,624,314 20,911,312 82.00 2007-06-28
2576 2007-06-29 254,218 700 1.63 15,624,314 18,812,132 74.00 2007-06-27
2577 2007-06-28 253,518 1,100 1.62 15,624,314 20,027,922 79.00 2007-06-26
2578 2007-06-27 252,418 -1,300 1.62 15,624,314 19,688,604 78.00 2007-06-25
2579 2007-06-26 253,718 1.62 15,624,314 20,804,876 82.00 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top