KING STONE ENERGY GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00663  1990-11-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 91,820,695 0 7.7338 1,187,258,334 2025-06-30
2 2025-12-30 91,820,695 0 7.7338 1,187,258,334 2025-06-30
3 2025-12-29 91,820,695 0 7.7338 1,187,258,334 2025-06-30
4 2025-12-24 91,820,695 0 7.7338 1,187,258,334 2025-06-30
5 2025-12-23 91,820,695 -1,000 7.7338 1,187,258,334 2025-06-30
6 2025-12-22 91,821,695 0 7.7339 1,187,258,334 2025-06-30
7 2025-12-19 91,821,695 0 7.7339 1,187,258,334 2025-06-30
8 2025-12-18 91,821,695 0 7.7339 1,187,258,334 2025-06-30
9 2025-12-17 91,821,695 0 7.7339 1,187,258,334 2025-06-30
10 2025-12-16 91,821,695 0 7.7339 1,187,258,334 2025-06-30
11 2025-12-15 91,821,695 0 7.7339 1,187,258,334 2025-06-30
12 2025-12-12 91,821,695 0 7.7339 1,187,258,334 2025-06-30
13 2025-12-11 91,821,695 0 7.7339 1,187,258,334 2025-06-30
14 2025-12-10 91,821,695 0 7.7339 1,187,258,334 2025-06-30
15 2025-12-09 91,821,695 0 7.7339 1,187,258,334 2025-06-30
16 2025-12-08 91,821,695 0 7.7339 1,187,258,334 2025-06-30
17 2025-12-05 91,821,695 0 7.7339 1,187,258,334 2025-06-30
18 2025-12-04 91,821,695 0 7.7339 1,187,258,334 2025-06-30
19 2025-12-03 91,821,695 0 7.7339 1,187,258,334 2025-06-30
20 2025-12-02 91,821,695 0 7.7339 1,187,258,334 2025-06-30
21 2025-12-01 91,821,695 0 7.7339 1,187,258,334 2025-06-30
22 2025-11-28 91,821,695 0 7.7339 1,187,258,334 2025-06-30
23 2025-11-27 91,821,695 0 7.7339 1,187,258,334 2025-06-30
24 2025-11-26 91,821,695 0 7.7339 1,187,258,334 2025-06-30
25 2025-11-25 91,821,695 0 7.7339 1,187,258,334 2025-06-30
26 2025-11-24 91,821,695 0 7.7339 1,187,258,334 2025-06-30
27 2025-11-21 91,821,695 0 7.7339 1,187,258,334 2025-06-30
28 2025-11-20 91,821,695 0 7.7339 1,187,258,334 2025-06-30
29 2025-11-19 91,821,695 0 7.7339 1,187,258,334 2025-06-30
30 2025-11-18 91,821,695 0 7.7339 1,187,258,334 2025-06-30
31 2025-11-17 91,821,695 0 7.7339 1,187,258,334 2025-06-30
32 2025-11-14 91,821,695 -100 7.7339 1,187,258,334 2025-06-30
33 2025-11-13 91,821,795 0 7.7339 1,187,258,334 2025-06-30
34 2025-11-12 91,821,795 0 7.7339 1,187,258,334 2025-06-30
35 2025-11-11 91,821,795 0 7.7339 1,187,258,334 2025-06-30
36 2025-11-10 91,821,795 0 7.7339 1,187,258,334 2025-06-30
37 2025-11-07 91,821,795 0 7.7339 1,187,258,334 2025-06-30
38 2025-11-06 91,821,795 -2,500 7.7339 1,187,258,334 2025-06-30
39 2025-11-05 91,824,295 0 7.7341 1,187,258,334 2025-06-30
40 2025-11-04 91,824,295 0 7.7341 1,187,258,334 2025-06-30
41 2025-11-03 91,824,295 0 7.7341 1,187,258,334 2025-06-30
42 2025-10-31 91,824,295 0 7.7341 1,187,258,334 2025-06-30
43 2025-10-30 91,824,295 0 7.7341 1,187,258,334 2025-06-30
44 2025-10-28 91,824,295 0 7.7341 1,187,258,334 2025-06-30
45 2025-10-27 91,824,295 44,000 7.7341 1,187,258,334 2025-06-30
46 2025-10-24 91,780,295 0 7.7304 1,187,258,334 2025-06-30
47 2025-10-23 91,780,295 0 7.7304 1,187,258,334 2025-06-30
48 2025-10-22 91,780,295 0 7.7304 1,187,258,334 2025-06-30
49 2025-10-21 91,780,295 0 7.7304 1,187,258,334 2025-06-30
50 2025-10-20 91,780,295 0 7.7304 1,187,258,334 2025-06-30
51 2025-10-17 91,780,295 0 7.7304 1,187,258,334 2025-06-30
52 2025-10-16 91,780,295 0 7.7304 1,187,258,334 2025-06-30
53 2025-10-15 91,780,295 0 7.7304 1,187,258,334 2025-06-30
54 2025-10-14 91,780,295 0 7.7304 1,187,258,334 2025-06-30
55 2025-10-13 91,780,295 0 7.7304 1,187,258,334 2025-06-30
56 2025-10-10 91,780,295 0 7.7304 1,187,258,334 2025-06-30
57 2025-10-09 91,780,295 0 7.7304 1,187,258,334 2025-06-30
58 2025-10-08 91,780,295 0 7.7304 1,187,258,334 2025-06-30
59 2025-10-06 91,780,295 0 7.7304 1,187,258,334 2025-06-30
60 2025-10-03 91,780,295 0 7.7304 1,187,258,334 2025-06-30
61 2025-10-02 91,780,295 0 7.7304 1,187,258,334 2025-06-30
62 2025-09-30 91,780,295 0 7.7304 1,187,258,334 2025-06-30
63 2025-09-29 91,780,295 0 7.7304 1,187,258,334 2025-06-30
64 2025-09-26 91,780,295 0 7.7304 1,187,258,334 2025-06-30
65 2025-09-25 91,780,295 0 7.7304 1,187,258,334 2025-06-30
66 2025-09-24 91,780,295 0 7.7304 1,187,258,334 2025-06-30
67 2025-09-23 91,780,295 0 7.7304 1,187,258,334 2025-06-30
68 2025-09-22 91,780,295 0 7.7304 1,187,258,334 2025-06-30
69 2025-09-19 91,780,295 0 7.7304 1,187,258,334 2025-06-30
70 2025-09-18 91,780,295 0 7.7304 1,187,258,334 2025-06-30
71 2025-09-17 91,780,295 0 7.7304 1,187,258,334 2025-06-30
72 2025-09-16 91,780,295 0 7.7304 1,187,258,334 2025-06-30
73 2025-09-15 91,780,295 0 7.7304 1,187,258,334 2025-06-30
74 2025-09-12 91,780,295 0 7.7304 1,187,258,334 2025-06-30
75 2025-09-11 91,780,295 0 7.7304 1,187,258,334 2025-06-30
76 2025-09-10 91,780,295 -200 7.7304 1,187,258,334 2025-06-30
77 2025-09-09 91,780,495 0 7.7305 1,187,258,334 2025-06-30
78 2025-09-08 91,780,495 0 7.7305 1,187,258,334 2025-06-30
79 2025-09-05 91,780,495 0 7.7305 1,187,258,334 2025-06-30
80 2025-09-04 91,780,495 0 7.7305 1,187,258,334 2025-06-30
81 2025-09-03 91,780,495 -1,000 7.7305 1,187,258,334 2025-06-30
82 2025-09-02 91,781,495 0 7.7305 1,187,258,334 2025-06-30
83 2025-09-01 91,781,495 -2,000 7.7305 1,187,258,334 2025-06-30
84 2025-08-29 91,783,495 0 7.7307 1,187,258,334 2025-06-30
85 2025-08-28 91,783,495 0 7.7307 1,187,258,334 2025-06-30
86 2025-08-27 91,783,495 0 7.7307 1,187,258,334 2025-06-30
87 2025-08-26 91,783,495 0 7.7307 1,187,258,334 2025-06-30
88 2025-08-25 91,783,495 0 7.7307 1,187,258,334 2025-06-30
89 2025-08-22 91,783,495 0 7.7307 1,187,258,334 2025-06-30
90 2025-08-21 91,783,495 0 7.7307 1,187,258,334 2025-06-30
91 2025-08-20 91,783,495 0 7.7307 1,187,258,334 2025-06-30
92 2025-08-19 91,783,495 0 7.7307 1,187,258,334 2025-06-30
93 2025-08-18 91,783,495 0 7.7307 1,187,258,334 2025-06-30
94 2025-08-15 91,783,495 0 7.7307 1,187,258,334 2025-06-30
95 2025-08-14 91,783,495 0 7.7307 1,187,258,334 2025-06-30
96 2025-08-13 91,783,495 0 7.7307 1,187,258,334 2025-06-30
97 2025-08-12 91,783,495 -1,840 7.7307 1,187,258,334 2025-06-30
98 2025-08-11 91,785,335 0 7.7309 1,187,258,334 2025-06-30
99 2025-08-08 91,785,335 0 7.7309 1,187,258,334 2025-06-30
100 2025-08-07 91,785,335 0 7.7309 1,187,258,334 2025-06-30
101 2025-08-06 91,785,335 0 7.7309 1,187,258,334 2025-06-30
102 2025-08-05 91,785,335 0 7.7309 1,187,258,334 2025-06-30
103 2025-08-04 91,785,335 0 7.7309 1,187,258,334 2025-06-30
104 2025-08-01 91,785,335 0 7.7309 1,187,258,334 2025-06-30
105 2025-07-31 91,785,335 0 7.7309 1,187,258,334 2025-06-30
106 2025-07-30 91,785,335 1,000 7.7309 1,187,258,334 2025-06-30
107 2025-07-29 91,784,335 0 7.7308 1,187,258,334 2025-06-30
108 2025-07-28 91,784,335 0 7.7308 1,187,258,334 2025-06-30
109 2025-07-25 91,784,335 -50 7.7308 1,187,258,334 2025-06-30
110 2025-07-24 91,784,385 0 7.7308 1,187,258,334 2025-06-30
111 2025-07-23 91,784,385 0 7.7308 1,187,258,334 2025-06-30
112 2025-07-22 91,784,385 0 7.7308 1,187,258,334 2025-06-30
113 2025-07-21 91,784,385 0 7.7308 1,187,258,334 2025-06-30
114 2025-07-18 91,784,385 0 7.7308 1,187,258,334 2025-06-30
115 2025-07-17 91,784,385 0 7.7308 1,187,258,334 2025-06-30
116 2025-07-16 91,784,385 0 7.7308 1,187,258,334 2025-06-30
117 2025-07-15 91,784,385 0 7.7308 1,187,258,334 2025-06-30
118 2025-07-14 91,784,385 0 7.7308 1,187,258,334 2025-06-30
119 2025-07-11 91,784,385 0 7.7308 1,187,258,334 2025-06-30
120 2025-07-10 91,784,385 0 7.7308 1,187,258,334 2025-06-30
121 2025-07-09 91,784,385 0 7.7308 1,187,258,334 2025-06-30
122 2025-07-08 91,784,385 0 7.7308 1,187,258,334 2025-06-30
123 2025-07-07 91,784,385 0 7.7308 1,187,258,334 2025-06-30
124 2025-07-04 91,784,385 -25 7.7308 1,187,258,334 2025-06-30
125 2025-07-03 91,784,410 0 7.7308 1,187,258,334 2025-06-30
126 2025-07-02 91,784,410 0 7.7308 1,187,258,334 2025-06-30
127 2025-06-30 91,784,410 0 7.7308 1,187,258,334 2025-06-30
128 2025-06-27 91,784,410 0 7.7308 1,187,258,334 2025-05-31
129 2025-06-26 91,784,410 0 7.7308 1,187,258,334 2025-05-31
130 2025-06-25 91,784,410 0 7.7308 1,187,258,334 2025-05-31
131 2025-06-24 91,784,410 0 7.7308 1,187,258,334 2025-05-31
132 2025-06-23 91,784,410 0 7.7308 1,187,258,334 2025-05-31
133 2025-06-20 91,784,410 0 7.7308 1,187,258,334 2025-05-31
134 2025-06-19 91,784,410 0 7.7308 1,187,258,334 2025-05-31
135 2025-06-18 91,784,410 0 7.7308 1,187,258,334 2025-05-31
136 2025-06-17 91,784,410 0 7.7308 1,187,258,334 2025-05-31
137 2025-06-16 91,784,410 0 7.7308 1,187,258,334 2025-05-31
138 2025-06-13 91,784,410 0 7.7308 1,187,258,334 2025-05-31
139 2025-06-12 91,784,410 0 7.7308 1,187,258,334 2025-05-31
140 2025-06-11 91,784,410 0 7.7308 1,187,258,334 2025-05-31
141 2025-06-10 91,784,410 0 7.7308 1,187,258,334 2025-05-31
142 2025-06-09 91,784,410 0 7.7308 1,187,258,334 2025-05-31
143 2025-06-06 91,784,410 0 7.7308 1,187,258,334 2025-05-31
144 2025-06-05 91,784,410 -200 7.7308 1,187,258,334 2025-05-31
145 2025-06-04 91,784,610 0 7.7308 1,187,258,334 2025-05-31
146 2025-06-03 91,784,610 0 7.7308 1,187,258,334 2025-05-31
147 2025-06-02 91,784,610 0 7.7308 1,187,258,334 2025-05-31
148 2025-05-30 91,784,610 0 7.7308 1,187,258,334 2025-04-30
149 2025-05-29 91,784,610 0 7.7308 1,187,258,334 2025-04-30
150 2025-05-28 91,784,610 0 7.7308 1,187,258,334 2025-04-30
151 2025-05-27 91,784,610 0 7.7308 1,187,258,334 2025-04-30
152 2025-05-26 91,784,610 0 7.7308 1,187,258,334 2025-04-30
153 2025-05-23 91,784,610 0 7.7308 1,187,258,334 2025-04-30
154 2025-05-22 91,784,610 0 7.7308 1,187,258,334 2025-04-30
155 2025-05-21 91,784,610 0 7.7308 1,187,258,334 2025-04-30
156 2025-05-20 91,784,610 0 7.7308 1,187,258,334 2025-04-30
157 2025-05-19 91,784,610 0 7.7308 1,187,258,334 2025-04-30
158 2025-05-16 91,784,610 0 7.7308 1,187,258,334 2025-04-30
159 2025-05-15 91,784,610 0 7.7308 1,187,258,334 2025-04-30
160 2025-05-14 91,784,610 0 7.7308 1,187,258,334 2025-04-30
161 2025-05-13 91,784,610 600 7.7308 1,187,258,334 2025-04-30
162 2025-05-12 91,784,010 -22,000 7.7308 1,187,258,334 2025-04-30
163 2025-05-09 91,806,010 0 7.7326 1,187,258,334 2025-04-30
164 2025-05-08 91,806,010 0 7.7326 1,187,258,334 2025-04-30
165 2025-05-07 91,806,010 0 7.7326 1,187,258,334 2025-04-30
166 2025-05-06 91,806,010 0 7.7326 1,187,258,334 2025-04-30
167 2025-05-02 91,806,010 0 7.7326 1,187,258,334 2025-04-30
168 2025-04-30 91,806,010 0 7.7326 1,187,258,334 2025-04-30
169 2025-04-29 91,806,010 0 7.7326 1,187,258,334 2025-03-31
170 2025-04-28 91,806,010 0 7.7326 1,187,258,334 2025-03-31
171 2025-04-25 91,806,010 0 7.7326 1,187,258,334 2025-03-31
172 2025-04-24 91,806,010 0 7.7326 1,187,258,334 2025-03-31
173 2025-04-23 91,806,010 0 7.7326 1,187,258,334 2025-03-31
174 2025-04-22 91,806,010 -600 7.7326 1,187,258,334 2025-03-31
175 2025-04-17 91,806,610 0 7.7327 1,187,258,334 2025-03-31
176 2025-04-16 91,806,610 0 7.7327 1,187,258,334 2025-03-31
177 2025-04-15 91,806,610 0 7.7327 1,187,258,334 2025-03-31
178 2025-04-14 91,806,610 0 7.7327 1,187,258,334 2025-03-31
179 2025-04-11 91,806,610 0 7.7327 1,187,258,334 2025-03-31
180 2025-04-10 91,806,610 0 7.7327 1,187,258,334 2025-03-31
181 2025-04-09 91,806,610 0 7.7327 1,187,258,334 2025-03-31
182 2025-04-08 91,806,610 4,200 7.7327 1,187,258,334 2025-03-31
183 2025-04-07 91,802,410 0 7.7323 1,187,258,334 2025-03-31
184 2025-04-03 91,802,410 0 7.7323 1,187,258,334 2025-03-31
185 2025-04-02 91,802,410 -27,900 7.7323 1,187,258,334 2025-03-31
186 2025-04-01 91,830,310 0 7.7347 1,187,258,334 2025-03-31
187 2025-03-31 91,830,310 0 7.7347 1,187,258,334 2025-03-31
188 2025-03-28 91,830,310 -1,000 7.7347 1,187,258,334 2025-02-28
189 2025-03-27 91,831,310 0 7.7347 1,187,258,334 2025-02-28
190 2025-03-26 91,831,310 0 7.7347 1,187,258,334 2025-02-28
191 2025-03-25 91,831,310 0 7.7347 1,187,258,334 2025-02-28
192 2025-03-24 91,831,310 0 7.7347 1,187,258,334 2025-02-28
193 2025-03-21 91,831,310 0 7.7347 1,187,258,334 2025-02-28
194 2025-03-20 91,831,310 0 7.7347 1,187,258,334 2025-02-28
195 2025-03-19 91,831,310 0 7.7347 1,187,258,334 2025-02-28
196 2025-03-18 91,831,310 0 7.7347 1,187,258,334 2025-02-28
197 2025-03-17 91,831,310 0 7.7347 1,187,258,334 2025-02-28
198 2025-03-14 91,831,310 0 7.7347 1,187,258,334 2025-02-28
199 2025-03-13 91,831,310 0 7.7347 1,187,258,334 2025-02-28
200 2025-03-12 91,831,310 0 7.7347 1,187,258,334 2025-02-28
201 2025-03-11 91,831,310 0 7.7347 1,187,258,334 2025-02-28
202 2025-03-10 91,831,310 0 7.7347 1,187,258,334 2025-02-28
203 2025-03-07 91,831,310 2,000 7.7347 1,187,258,334 2025-02-28
204 2025-03-06 91,829,310 0 7.7346 1,187,258,334 2025-02-28
205 2025-03-05 91,829,310 0 7.7346 1,187,258,334 2025-02-28
206 2025-03-04 91,829,310 0 7.7346 1,187,258,334 2025-02-28
207 2025-03-03 91,829,310 0 7.7346 1,187,258,334 2025-02-28
208 2025-02-28 91,829,310 0 7.7346 1,187,258,334 2025-02-28
209 2025-02-27 91,829,310 0 7.7346 1,187,258,334 2025-01-31
210 2025-02-26 91,829,310 0 7.7346 1,187,258,334 2025-01-31
211 2025-02-25 91,829,310 -1,600 7.7346 1,187,258,334 2025-01-31
212 2025-02-24 91,830,910 0 7.7347 1,187,258,334 2025-01-31
213 2025-02-21 91,830,910 0 7.7347 1,187,258,334 2025-01-31
214 2025-02-20 91,830,910 0 7.7347 1,187,258,334 2025-01-31
215 2025-02-19 91,830,910 0 7.7347 1,187,258,334 2025-01-31
216 2025-02-18 91,830,910 0 7.7347 1,187,258,334 2025-01-31
217 2025-02-17 91,830,910 -500 7.7347 1,187,258,334 2025-01-31
218 2025-02-14 91,831,410 0 7.7347 1,187,258,334 2025-01-31
219 2025-02-13 91,831,410 0 7.7347 1,187,258,334 2025-01-31
220 2025-02-12 91,831,410 -200 7.7347 1,187,258,334 2025-01-31
221 2025-02-11 91,831,610 0 7.7348 1,187,258,334 2025-01-31
222 2025-02-10 91,831,610 0 7.7348 1,187,258,334 2025-01-31
223 2025-02-07 91,831,610 0 7.7348 1,187,258,334 2025-01-31
224 2025-02-06 91,831,610 0 7.7348 1,187,258,334 2025-01-31
225 2025-02-05 91,831,610 0 7.7348 1,187,258,334 2025-01-31
226 2025-02-04 91,831,610 0 7.7348 1,187,258,334 2025-01-31
227 2025-02-03 91,831,610 0 7.7348 1,187,258,334 2025-01-31
228 2025-01-28 91,831,610 0 7.7348 1,187,258,334 2024-12-31
229 2025-01-27 91,831,610 0 7.7348 1,187,258,334 2024-12-31
230 2025-01-24 91,831,610 0 7.7348 1,187,258,334 2024-12-31
231 2025-01-23 91,831,610 0 7.7348 1,187,258,334 2024-12-31
232 2025-01-22 91,831,610 0 7.7348 1,187,258,334 2024-12-31
233 2025-01-21 91,831,610 0 7.7348 1,187,258,334 2024-12-31
234 2025-01-20 91,831,610 0 7.7348 1,187,258,334 2024-12-31
235 2025-01-17 91,831,610 0 7.7348 1,187,258,334 2024-12-31
236 2025-01-16 91,831,610 0 7.7348 1,187,258,334 2024-12-31
237 2025-01-15 91,831,610 -2,000 7.7348 1,187,258,334 2024-12-31
238 2025-01-14 91,833,610 -100 7.7349 1,187,258,334 2024-12-31
239 2025-01-13 91,833,710 0 7.7349 1,187,258,334 2024-12-31
240 2025-01-10 91,833,710 0 7.7349 1,187,258,334 2024-12-31
241 2025-01-09 91,833,710 0 7.7349 1,187,258,334 2024-12-31
242 2025-01-08 91,833,710 0 7.7349 1,187,258,334 2024-12-31
243 2025-01-07 91,833,710 0 7.7349 1,187,258,334 2024-12-31
244 2025-01-06 91,833,710 0 7.7349 1,187,258,334 2024-12-31
245 2025-01-03 91,833,710 0 7.7349 1,187,258,334 2024-12-31
246 2025-01-02 91,833,710 0 7.7349 1,187,258,334 2024-12-31
247 2024-12-31 91,833,710 0 7.7349 1,187,258,334 2024-12-31
248 2024-12-30 91,833,710 0 7.7349 1,187,258,334 2024-11-30
249 2024-12-27 91,833,710 0 7.7349 1,187,258,334 2024-11-30
250 2024-12-24 91,833,710 0 7.7349 1,187,258,334 2024-11-30
251 2024-12-23 91,833,710 0 7.7349 1,187,258,334 2024-11-30
252 2024-12-20 91,833,710 0 7.7349 1,187,258,334 2024-11-30
253 2024-12-19 91,833,710 0 7.7349 1,187,258,334 2024-11-30
254 2024-12-18 91,833,710 0 7.7349 1,187,258,334 2024-11-30
255 2024-12-17 91,833,710 0 7.7349 1,187,258,334 2024-11-30
256 2024-12-16 91,833,710 0 7.7349 1,187,258,334 2024-11-30
257 2024-12-13 91,833,710 0 7.7349 1,187,258,334 2024-11-30
258 2024-12-12 91,833,710 0 7.7349 1,187,258,334 2024-11-30
259 2024-12-11 91,833,710 0 7.7349 1,187,258,334 2024-11-30
260 2024-12-10 91,833,710 0 7.7349 1,187,258,334 2024-11-30
261 2024-12-09 91,833,710 0 7.7349 1,187,258,334 2024-11-30
262 2024-12-06 91,833,710 0 7.7349 1,187,258,334 2024-11-30
263 2024-12-05 91,833,710 -2,000 7.7349 1,187,258,334 2024-11-30
264 2024-12-04 91,835,710 0 7.7351 1,187,258,334 2024-11-30
265 2024-12-03 91,835,710 10,000 7.7351 1,187,258,334 2024-11-30
266 2024-12-02 91,825,710 0 7.7343 1,187,258,334 2024-11-30
267 2024-11-29 91,825,710 0 7.7343 1,187,258,334 2024-10-31
268 2024-11-28 91,825,710 0 7.7343 1,187,258,334 2024-10-31
269 2024-11-27 91,825,710 -400 7.7343 1,187,258,334 2024-10-31
270 2024-11-26 91,826,110 0 7.7343 1,187,258,334 2024-10-31
271 2024-11-25 91,826,110 0 7.7343 1,187,258,334 2024-10-31
272 2024-11-22 91,826,110 0 7.7343 1,187,258,334 2024-10-31
273 2024-11-21 91,826,110 0 7.7343 1,187,258,334 2024-10-31
274 2024-11-20 91,826,110 0 7.7343 1,187,258,334 2024-10-31
275 2024-11-19 91,826,110 0 7.7343 1,187,258,334 2024-10-31
276 2024-11-18 91,826,110 0 7.7343 1,187,258,334 2024-10-31
277 2024-11-15 91,826,110 0 7.7343 1,187,258,334 2024-10-31
278 2024-11-14 91,826,110 0 7.7343 1,187,258,334 2024-10-31
279 2024-11-13 91,826,110 0 7.7343 1,187,258,334 2024-10-31
280 2024-11-12 91,826,110 0 7.7343 1,187,258,334 2024-10-31
281 2024-11-11 91,826,110 -2,000 7.7343 1,187,258,334 2024-10-31
282 2024-11-08 91,828,110 0 7.7345 1,187,258,334 2024-10-31
283 2024-11-07 91,828,110 0 7.7345 1,187,258,334 2024-10-31
284 2024-11-06 91,828,110 32,250 7.7345 1,187,258,334 2024-10-31
285 2024-11-05 91,795,860 0 7.7318 1,187,258,334 2024-10-31
286 2024-11-04 91,795,860 -300 7.7318 1,187,258,334 2024-10-31
287 2024-11-01 91,796,160 0 7.7318 1,187,258,334 2024-10-31
288 2024-10-31 91,796,160 0 7.7318 1,187,258,334 2024-10-31
289 2024-10-30 91,796,160 0 7.7318 1,187,258,334 2024-09-30
290 2024-10-29 91,796,160 0 7.7318 1,187,258,334 2024-09-30
291 2024-10-28 91,796,160 -50,000 7.7318 1,187,258,334 2024-09-30
292 2024-10-25 91,846,160 0 7.7360 1,187,258,334 2024-09-30
293 2024-10-24 91,846,160 0 7.7360 1,187,258,334 2024-09-30
294 2024-10-23 91,846,160 0 7.7360 1,187,258,334 2024-09-30
295 2024-10-22 91,846,160 0 7.7360 1,187,258,334 2024-09-30
296 2024-10-21 91,846,160 0 7.7360 1,187,258,334 2024-09-30
297 2024-10-18 91,846,160 0 7.7360 1,187,258,334 2024-09-30
298 2024-10-17 91,846,160 0 7.7360 1,187,258,334 2024-09-30
299 2024-10-16 91,846,160 0 7.7360 1,187,258,334 2024-09-30
300 2024-10-15 91,846,160 0 7.7360 1,187,258,334 2024-09-30
301 2024-10-14 91,846,160 0 7.7360 1,187,258,334 2024-09-30
302 2024-10-10 91,846,160 0 7.7360 1,187,258,334 2024-09-30
303 2024-10-09 91,846,160 0 7.7360 1,187,258,334 2024-09-30
304 2024-10-08 91,846,160 0 7.7360 1,187,258,334 2024-09-30
305 2024-10-07 91,846,160 0 7.7360 1,187,258,334 2024-09-30
306 2024-10-04 91,846,160 0 7.7360 1,187,258,334 2024-09-30
307 2024-10-03 91,846,160 0 7.7360 1,187,258,334 2024-09-30
308 2024-10-02 91,846,160 0 7.7360 1,187,258,334 2024-09-30
309 2024-09-30 91,846,160 0 7.7360 1,187,258,334 2024-09-30
310 2024-09-27 91,846,160 0 7.7360 1,187,258,334 2024-08-31
311 2024-09-26 91,846,160 -602 7.7360 1,187,258,334 2024-08-31
312 2024-09-25 91,846,762 0 7.7360 1,187,258,334 2024-08-31
313 2024-09-24 91,846,762 0 7.7360 1,187,258,334 2024-08-31
314 2024-09-23 91,846,762 0 7.7360 1,187,258,334 2024-08-31
315 2024-09-20 91,846,762 0 7.7360 1,187,258,334 2024-08-31
316 2024-09-19 91,846,762 0 7.7360 1,187,258,334 2024-08-31
317 2024-09-17 91,846,762 0 7.7360 1,187,258,334 2024-08-31
318 2024-09-16 91,846,762 0 7.7360 1,187,258,334 2024-08-31
319 2024-09-13 91,846,762 0 7.7360 1,187,258,334 2024-08-31
320 2024-09-12 91,846,762 0 7.7360 1,187,258,334 2024-08-31
321 2024-09-11 91,846,762 0 7.7360 1,187,258,334 2024-08-31
322 2024-09-10 91,846,762 0 7.7360 1,187,258,334 2024-08-31
323 2024-09-09 91,846,762 0 7.7360 1,187,258,334 2024-08-31
324 2024-09-05 91,846,762 3,000 7.7360 1,187,258,334 2024-08-31
325 2024-09-04 91,843,762 0 7.7358 1,187,258,334 2024-08-31
326 2024-09-03 91,843,762 -17,500 7.7358 1,187,258,334 2024-08-31
327 2024-09-02 91,861,262 0 7.7373 1,187,258,334 2024-08-31
328 2024-08-30 91,861,262 0 7.7373 1,187,258,334 2024-07-31
329 2024-08-29 91,861,262 0 7.7373 1,187,258,334 2024-07-31
330 2024-08-28 91,861,262 -1,000 7.7373 1,187,258,334 2024-07-31
331 2024-08-27 91,862,262 0 7.7373 1,187,258,334 2024-07-31
332 2024-08-26 91,862,262 0 7.7373 1,187,258,334 2024-07-31
333 2024-08-23 91,862,262 -5,000 7.7373 1,187,258,334 2024-07-31
334 2024-08-22 91,867,262 0 7.7378 1,187,258,334 2024-07-31
335 2024-08-21 91,867,262 0 7.7378 1,187,258,334 2024-07-31
336 2024-08-20 91,867,262 0 7.7378 1,187,258,334 2024-07-31
337 2024-08-19 91,867,262 -37,500 7.7378 1,187,258,334 2024-07-31
338 2024-08-16 91,904,762 0 7.7409 1,187,258,334 2024-07-31
339 2024-08-15 91,904,762 0 7.7409 1,187,258,334 2024-07-31
340 2024-08-14 91,904,762 0 7.7409 1,187,258,334 2024-07-31
341 2024-08-13 91,904,762 70,000 7.7409 1,187,258,334 2024-07-31
342 2024-08-12 91,834,762 0 7.7350 1,187,258,334 2024-07-31
343 2024-08-09 91,834,762 0 7.7350 1,187,258,334 2024-07-31
344 2024-08-08 91,834,762 0 7.7350 1,187,258,334 2024-07-31
345 2024-08-07 91,834,762 0 7.7350 1,187,258,334 2024-07-31
346 2024-08-06 91,834,762 0 7.7350 1,187,258,334 2024-07-31
347 2024-08-05 91,834,762 0 7.7350 1,187,258,334 2024-07-31
348 2024-08-02 91,834,762 0 7.7350 1,187,258,334 2024-07-31
349 2024-08-01 91,834,762 0 7.7350 1,187,258,334 2024-07-31
350 2024-07-31 91,834,762 0 7.7350 1,187,258,334 2024-07-31
351 2024-07-30 91,834,762 0 7.7350 1,187,258,334 2024-06-30
352 2024-07-29 91,834,762 0 7.7350 1,187,258,334 2024-06-30
353 2024-07-26 91,834,762 0 7.7350 1,187,258,334 2024-06-30
354 2024-07-25 91,834,762 0 7.7350 1,187,258,334 2024-06-30
355 2024-07-24 91,834,762 0 7.7350 1,187,258,334 2024-06-30
356 2024-07-23 91,834,762 0 7.7350 1,187,258,334 2024-06-30
357 2024-07-22 91,834,762 0 7.7350 1,187,258,334 2024-06-30
358 2024-07-19 91,834,762 0 7.7350 1,187,258,334 2024-06-30
359 2024-07-18 91,834,762 0 7.7350 1,187,258,334 2024-06-30
360 2024-07-17 91,834,762 0 7.7350 1,187,258,334 2024-06-30
361 2024-07-16 91,834,762 0 7.7350 1,187,258,334 2024-06-30
362 2024-07-15 91,834,762 0 7.7350 1,187,258,334 2024-06-30
363 2024-07-12 91,834,762 0 7.7350 1,187,258,334 2024-06-30
364 2024-07-11 91,834,762 0 7.7350 1,187,258,334 2024-06-30
365 2024-07-10 91,834,762 0 7.7350 1,187,258,334 2024-06-30
366 2024-07-09 91,834,762 0 7.7350 1,187,258,334 2024-06-30
367 2024-07-08 91,834,762 0 7.7350 1,187,258,334 2024-06-30
368 2024-07-05 91,834,762 0 7.7350 1,187,258,334 2024-06-30
369 2024-07-04 91,834,762 0 7.7350 1,187,258,334 2024-06-30
370 2024-07-03 91,834,762 0 7.7350 1,187,258,334 2024-06-30
371 2024-07-02 91,834,762 0 7.7350 1,187,258,334 2024-06-30
372 2024-06-28 91,834,762 0 7.7350 1,187,258,334 2024-05-31
373 2024-06-27 91,834,762 20,000 7.7350 1,187,258,334 2024-05-31
374 2024-06-26 91,814,762 0 7.7333 1,187,258,334 2024-05-31
375 2024-06-25 91,814,762 0 7.7333 1,187,258,334 2024-05-31
376 2024-06-24 91,814,762 0 7.7333 1,187,258,334 2024-05-31
377 2024-06-21 91,814,762 -7,500 7.7333 1,187,258,334 2024-05-31
378 2024-06-20 91,822,262 0 7.7340 1,187,258,334 2024-05-31
379 2024-06-19 91,822,262 0 7.7340 1,187,258,334 2024-05-31
380 2024-06-18 91,822,262 0 7.7340 1,187,258,334 2024-05-31
381 2024-06-17 91,822,262 0 7.7340 1,187,258,334 2024-05-31
382 2024-06-14 91,822,262 0 7.7340 1,187,258,334 2024-05-31
383 2024-06-13 91,822,262 0 7.7340 1,187,258,334 2024-05-31
384 2024-06-12 91,822,262 0 7.7340 1,187,258,334 2024-05-31
385 2024-06-11 91,822,262 0 7.7340 1,187,258,334 2024-05-31
386 2024-06-07 91,822,262 0 7.7340 1,187,258,334 2024-05-31
387 2024-06-06 91,822,262 0 7.7340 1,187,258,334 2024-05-31
388 2024-06-05 91,822,262 0 7.7340 1,187,258,334 2024-05-31
389 2024-06-04 91,822,262 0 7.7340 1,187,258,334 2024-05-31
390 2024-06-03 91,822,262 0 7.7340 1,187,258,334 2024-05-31
391 2024-05-31 91,822,262 0 7.7340 1,187,258,334 2024-05-31
392 2024-05-30 91,822,262 0 7.7340 1,187,258,334 2024-04-30
393 2024-05-29 91,822,262 0 7.7340 1,187,258,334 2024-04-30
394 2024-05-28 91,822,262 0 7.7340 1,187,258,334 2024-04-30
395 2024-05-27 91,822,262 0 7.7340 1,187,258,334 2024-04-30
396 2024-05-24 91,822,262 0 7.7340 1,187,258,334 2024-04-30
397 2024-05-23 91,822,262 0 7.7340 1,187,258,334 2024-04-30
398 2024-05-22 91,822,262 0 7.7340 1,187,258,334 2024-04-30
399 2024-05-21 91,822,262 0 7.7340 1,187,258,334 2024-04-30
400 2024-05-20 91,822,262 0 7.7340 1,187,258,334 2024-04-30
401 2024-05-17 91,822,262 0 7.7340 1,187,258,334 2024-04-30
402 2024-05-16 91,822,262 9,000 7.7340 1,187,258,334 2024-04-30
403 2024-05-14 91,813,262 0 7.7332 1,187,258,334 2024-04-30
404 2024-05-13 91,813,262 0 7.7332 1,187,258,334 2024-04-30
405 2024-05-10 91,813,262 0 7.7332 1,187,258,334 2024-04-30
406 2024-05-09 91,813,262 0 7.7332 1,187,258,334 2024-04-30
407 2024-05-08 91,813,262 -2,000 7.7332 1,187,258,334 2024-04-30
408 2024-05-07 91,815,262 0 7.7334 1,187,258,334 2024-04-30
409 2024-05-06 91,815,262 30 7.7334 1,187,258,334 2024-04-30
410 2024-05-03 91,815,232 -75 7.7334 1,187,258,334 2024-04-30
411 2024-05-02 91,815,307 0 7.7334 1,187,258,334 2024-04-30
412 2024-04-30 91,815,307 0 7.7334 1,187,258,334 2024-04-30
413 2024-04-29 91,815,307 0 7.7334 1,187,258,334 2024-03-31
414 2024-04-26 91,815,307 0 7.7334 1,187,258,334 2024-03-31
415 2024-04-25 91,815,307 0 7.7334 1,187,258,334 2024-03-31
416 2024-04-24 91,815,307 0 7.7334 1,187,258,334 2024-03-31
417 2024-04-23 91,815,307 0 7.7334 1,187,258,334 2024-03-31
418 2024-04-22 91,815,307 0 7.7334 1,187,258,334 2024-03-31
419 2024-04-19 91,815,307 0 7.7334 1,187,258,334 2024-03-31
420 2024-04-18 91,815,307 0 7.7334 1,187,258,334 2024-03-31
421 2024-04-17 91,815,307 0 7.7334 1,187,258,334 2024-03-31
422 2024-04-16 91,815,307 0 7.7334 1,187,258,334 2024-03-31
423 2024-04-15 91,815,307 0 7.7334 1,187,258,334 2024-03-31
424 2024-04-12 91,815,307 0 7.7334 1,187,258,334 2024-03-31
425 2024-04-11 91,815,307 0 7.7334 1,187,258,334 2024-03-31
426 2024-04-10 91,815,307 0 7.7334 1,187,258,334 2024-03-31
427 2024-04-09 91,815,307 0 7.7334 1,187,258,334 2024-03-31
428 2024-04-08 91,815,307 0 7.7334 1,187,258,334 2024-03-31
429 2024-04-05 91,815,307 0 7.7334 1,187,258,334 2024-03-31
430 2024-04-03 91,815,307 -500 7.7334 1,187,258,334 2024-03-31
431 2024-04-02 91,815,807 -10,000 7.7334 1,187,258,334 2024-03-31
432 2024-03-28 91,825,807 0 7.7343 1,187,258,334 2024-02-29
433 2024-03-27 91,825,807 0 7.7343 1,187,258,334 2024-02-29
434 2024-03-26 91,825,807 0 7.7343 1,187,258,334 2024-02-29
435 2024-03-25 91,825,807 -30 7.7343 1,187,258,334 2024-02-29
436 2024-03-22 91,825,837 -100,100 7.7343 1,187,258,334 2024-02-29
437 2024-03-21 91,925,937 -230,000 7.7427 1,187,258,334 2024-02-29
438 2024-03-20 92,155,937 -160,000 7.7621 1,187,258,334 2024-02-29
439 2024-03-19 92,315,937 40,000 7.7756 1,187,258,334 2024-02-29
440 2024-03-18 92,275,937 0 7.7722 1,187,258,334 2024-02-29
441 2024-03-15 92,275,937 29,700 7.7722 1,187,258,334 2024-02-29
442 2024-03-14 92,246,237 160,000 7.7697 1,187,258,334 2024-02-29
443 2024-03-13 92,086,237 -70,000 7.7562 1,187,258,334 2024-02-29
444 2024-03-12 92,156,237 169,990 7.7621 1,187,258,334 2024-02-29
445 2024-03-11 91,986,247 -9,000 7.7478 1,187,258,334 2024-02-29
446 2024-03-08 91,995,247 4,900 7.7485 1,187,258,334 2024-02-29
447 2024-03-07 91,990,347 -70,000 7.7481 1,187,258,334 2024-02-29
448 2024-03-06 92,060,347 26,500 7.7540 1,187,258,334 2024-02-29
449 2024-03-05 92,033,847 110,000 7.7518 1,187,258,334 2024-02-29
450 2024-03-04 91,923,847 -120,000 7.7425 1,187,258,334 2024-02-29
451 2024-03-01 92,043,847 -150,000 7.7526 1,187,258,334 2024-02-29
452 2024-02-29 92,193,847 0 7.7653 1,187,258,334 2024-02-29
453 2024-02-28 92,193,847 150,000 7.7653 1,187,258,334 2024-01-31
454 2024-02-27 92,043,847 0 7.7526 1,187,258,334 2024-01-31
455 2024-02-26 92,043,847 0 7.7526 1,187,258,334 2024-01-31
456 2024-02-23 92,043,847 -10,500 7.7526 1,187,258,334 2024-01-31
457 2024-02-22 92,054,347 0 7.7535 1,187,258,334 2024-01-31
458 2024-02-21 92,054,347 0 7.7535 1,187,258,334 2024-01-31
459 2024-02-20 92,054,347 80,000 7.7535 1,187,258,334 2024-01-31
460 2024-02-19 91,974,347 -500 7.7468 1,187,258,334 2024-01-31
461 2024-02-16 91,974,847 0 7.7468 1,187,258,334 2024-01-31
462 2024-02-15 91,974,847 289,990 7.7468 1,187,258,334 2024-01-31
463 2024-02-14 91,684,857 -10,000 7.7224 1,187,258,334 2024-01-31
464 2024-02-09 91,694,857 0 7.7232 1,187,258,334 2024-01-31
465 2024-02-08 91,694,857 -800 7.7232 1,187,258,334 2024-01-31
466 2024-02-07 91,695,657 0 7.7233 1,187,258,334 2024-01-31
467 2024-02-06 91,695,657 30 7.7233 1,187,258,334 2024-01-31
468 2024-02-05 91,695,627 0 7.7233 1,187,258,334 2024-01-31
469 2024-02-02 91,695,627 0 7.7233 1,187,258,334 2024-01-31
470 2024-02-01 91,695,627 -70,000 7.7233 1,187,258,334 2024-01-31
471 2024-01-31 91,765,627 0 7.7292 1,187,258,334 2024-01-31
472 2024-01-30 91,765,627 0 7.7292 1,187,258,334 2023-12-31
473 2024-01-29 91,765,627 0 7.7292 1,187,258,334 2023-12-31
474 2024-01-26 91,765,627 0 7.7292 1,187,258,334 2023-12-31
475 2024-01-25 91,765,627 0 7.7292 1,187,258,334 2023-12-31
476 2024-01-24 91,765,627 0 7.7292 1,187,258,334 2023-12-31
477 2024-01-23 91,765,627 -300 7.7292 1,187,258,334 2023-12-31
478 2024-01-22 91,765,927 -90,000 7.7292 1,187,258,334 2023-12-31
479 2024-01-19 91,855,927 0 7.7368 1,187,258,334 2023-12-31
480 2024-01-18 91,855,927 -3,500 7.7368 1,187,258,334 2023-12-31
481 2024-01-17 91,859,427 -30,000 7.7371 1,187,258,334 2023-12-31
482 2024-01-16 91,889,427 0 7.7396 1,187,258,334 2023-12-31
483 2024-01-15 91,889,427 -50,000 7.7396 1,187,258,334 2023-12-31
484 2024-01-12 91,939,427 -80,000 7.7438 1,187,258,334 2023-12-31
485 2024-01-11 92,019,427 0 7.7506 1,187,258,334 2023-12-31
486 2024-01-10 92,019,427 0 7.7506 1,187,258,334 2023-12-31
487 2024-01-09 92,019,427 -100 7.7506 1,187,258,334 2023-12-31
488 2024-01-08 92,019,527 10 7.7506 1,187,258,334 2023-12-31
489 2024-01-05 92,019,517 -800 7.7506 1,187,258,334 2023-12-31
490 2024-01-04 92,020,317 -34,100 7.7507 1,187,258,334 2023-12-31
491 2024-01-03 92,054,417 -61,000 7.7535 1,187,258,334 2023-12-31
492 2024-01-02 92,115,417 -31,100 7.7587 1,187,258,334 2023-12-31
493 2023-12-29 92,146,517 0 7.7613 1,187,258,334 2023-11-30
494 2023-12-28 92,146,517 0 7.7613 1,187,258,334 2023-11-30
495 2023-12-27 92,146,517 -30,000 7.7613 1,187,258,334 2023-11-30
496 2023-12-22 92,176,517 0 7.7638 1,187,258,334 2023-11-30
497 2023-12-21 92,176,517 0 7.7638 1,187,258,334 2023-11-30
498 2023-12-20 92,176,517 109,990 7.7638 1,187,258,334 2023-11-30
499 2023-12-19 92,066,527 0 7.7545 1,187,258,334 2023-11-30
500 2023-12-18 92,066,527 8,000 7.7545 1,187,258,334 2023-11-30
501 2023-12-15 92,058,527 0 7.7539 1,187,258,334 2023-11-30
502 2023-12-14 92,058,527 0 7.7539 1,187,258,334 2023-11-30
503 2023-12-13 92,058,527 60,000 7.7539 1,187,258,334 2023-11-30
504 2023-12-12 91,998,527 0 7.7488 1,187,258,334 2023-11-30
505 2023-12-11 91,998,527 0 7.7488 1,187,258,334 2023-11-30
506 2023-12-08 91,998,527 0 7.7488 1,187,258,334 2023-11-30
507 2023-12-07 91,998,527 0 7.7488 1,187,258,334 2023-11-30
508 2023-12-06 91,998,527 0 7.7488 1,187,258,334 2023-11-30
509 2023-12-05 91,998,527 -500 7.7488 1,187,258,334 2023-11-30
510 2023-12-04 91,999,027 50,000 7.7489 1,187,258,334 2023-11-30
511 2023-12-01 91,949,027 250,000 7.7447 1,187,258,334 2023-11-30
512 2023-11-30 91,699,027 0 7.7236 1,187,258,334 2023-11-30
513 2023-11-29 91,699,027 0 7.7236 1,187,258,334 2023-10-31
514 2023-11-28 91,699,027 0 7.7236 1,187,258,334 2023-10-31
515 2023-11-27 91,699,027 310,000 7.7236 1,187,258,334 2023-10-31
516 2023-11-24 91,389,027 99,800 7.6975 1,187,258,334 2023-10-31
517 2023-11-23 91,289,227 110,000 7.6891 1,187,258,334 2023-10-31
518 2023-11-22 91,179,227 0 7.6798 1,187,258,334 2023-10-31
519 2023-11-21 91,179,227 0 7.6798 1,187,258,334 2023-10-31
520 2023-11-20 91,179,227 0 7.6798 1,187,258,334 2023-10-31
521 2023-11-17 91,179,227 0 7.6798 1,187,258,334 2023-10-31
522 2023-11-16 91,179,227 -10,000 7.6798 1,187,258,334 2023-10-31
523 2023-11-15 91,189,227 0 7.6807 1,187,258,334 2023-10-31
524 2023-11-14 91,189,227 -235 7.6807 1,187,258,334 2023-10-31
525 2023-11-13 91,189,462 0 7.6807 1,187,258,334 2023-10-31
526 2023-11-10 91,189,462 0 7.6807 1,187,258,334 2023-10-31
527 2023-11-09 91,189,462 0 7.6807 1,187,258,334 2023-10-31
528 2023-11-08 91,189,462 50,000 7.6807 1,187,258,334 2023-10-31
529 2023-11-07 91,139,462 0 7.6765 1,187,258,334 2023-10-31
530 2023-11-06 91,139,462 0 7.6765 1,187,258,334 2023-10-31
531 2023-11-03 91,139,462 0 7.6765 1,187,258,334 2023-10-31
532 2023-11-02 91,139,462 -100 7.6765 1,187,258,334 2023-10-31
533 2023-11-01 91,139,562 0 7.6765 1,187,258,334 2023-10-31
534 2023-10-31 91,139,562 139,000 7.6765 1,187,258,334 2023-10-31
535 2023-10-30 91,000,562 8,900 7.6648 1,187,258,334 2023-09-30
536 2023-10-27 90,991,662 0 7.6640 1,187,258,334 2023-09-30
537 2023-10-26 90,991,662 0 7.6640 1,187,258,334 2023-09-30
538 2023-10-25 90,991,662 0 7.6640 1,187,258,334 2023-09-30
539 2023-10-24 90,991,662 -4,000 7.6640 1,187,258,334 2023-09-30
540 2023-10-20 90,995,662 100,000 7.6644 1,187,258,334 2023-09-30
541 2023-10-19 90,895,662 59,995 7.6559 1,187,258,334 2023-09-30
542 2023-10-18 90,835,667 -900 7.6509 1,187,258,334 2023-09-30
543 2023-10-17 90,836,567 -10,000 7.6510 1,187,258,334 2023-09-30
544 2023-10-16 90,846,567 270,000 7.6518 1,187,258,334 2023-09-30
545 2023-10-13 90,576,567 -74,500 7.6291 1,187,258,334 2023-09-30
546 2023-10-12 90,651,067 0 7.6353 1,187,258,334 2023-09-30
547 2023-10-11 90,651,067 0 7.6353 1,187,258,334 2023-09-30
548 2023-10-10 90,651,067 10,000 7.6353 1,187,258,334 2023-09-30
549 2023-10-09 90,641,067 0 7.6345 1,187,258,334 2023-09-30
550 2023-10-06 90,641,067 0 7.6345 1,187,258,334 2023-09-30
551 2023-10-05 90,641,067 190,000 7.6345 1,187,258,334 2023-09-30
552 2023-10-04 90,451,067 0 7.6185 1,187,258,334 2023-09-30
553 2023-10-03 90,451,067 20,000 7.6185 1,187,258,334 2023-09-30
554 2023-09-29 90,431,067 -70,000 7.6168 1,187,258,334 2023-08-31
555 2023-09-28 90,501,067 0 7.6227 1,187,258,334 2023-08-31
556 2023-09-27 90,501,067 0 7.6227 1,187,258,334 2023-08-31
557 2023-09-26 90,501,067 0 7.6227 1,187,258,334 2023-08-31
558 2023-09-25 90,501,067 0 7.6227 1,187,258,334 2023-08-31
559 2023-09-22 90,501,067 0 7.6227 1,187,258,334 2023-08-31
560 2023-09-21 90,501,067 0 7.6227 1,187,258,334 2023-08-31
561 2023-09-20 90,501,067 0 7.6227 1,187,258,334 2023-08-31
562 2023-09-19 90,501,067 10,000 7.6227 1,187,258,334 2023-08-31
563 2023-09-18 90,491,067 -20,000 7.6219 1,187,258,334 2023-08-31
564 2023-09-15 90,511,067 0 7.6235 1,187,258,334 2023-08-31
565 2023-09-14 90,511,067 -1,000 7.6235 1,187,258,334 2023-08-31
566 2023-09-13 90,512,067 0 7.6236 1,187,258,334 2023-08-31
567 2023-09-12 90,512,067 -3,000 7.6236 1,187,258,334 2023-08-31
568 2023-09-11 90,515,067 0 7.6239 1,187,258,334 2023-08-31
569 2023-09-07 90,515,067 3,900 7.6239 1,187,258,334 2023-08-31
570 2023-09-06 90,511,167 -1,000 7.6235 1,187,258,334 2023-08-31
571 2023-09-05 90,512,167 -100 7.6236 1,187,258,334 2023-08-31
572 2023-09-04 90,512,267 90,000 7.6236 1,187,258,334 2023-08-31
573 2023-08-31 90,422,267 0 7.6161 1,187,258,334 2023-08-31
574 2023-08-30 90,422,267 -70,000 7.6161 1,187,258,334 2023-07-31
575 2023-08-29 90,492,267 0 7.6220 1,187,258,334 2023-07-31
576 2023-08-28 90,492,267 0 7.6220 1,187,258,334 2023-07-31
577 2023-08-25 90,492,267 0 7.6220 1,187,258,334 2023-07-31
578 2023-08-24 90,492,267 0 7.6220 1,187,258,334 2023-07-31
579 2023-08-23 90,492,267 0 7.6220 1,187,258,334 2023-07-31
580 2023-08-22 90,492,267 40,000 7.6220 1,187,258,334 2023-07-31
581 2023-08-21 90,452,267 60,000 7.6186 1,187,258,334 2023-07-31
582 2023-08-18 90,392,267 0 7.6135 1,187,258,334 2023-07-31
583 2023-08-17 90,392,267 30,000 7.6135 1,187,258,334 2023-07-31
584 2023-08-16 90,362,267 0 7.6110 1,187,258,334 2023-07-31
585 2023-08-15 90,362,267 -10,000 7.6110 1,187,258,334 2023-07-31
586 2023-08-14 90,372,267 -60,000 7.6118 1,187,258,334 2023-07-31
587 2023-08-11 90,432,267 -1,001 7.6169 1,187,258,334 2023-07-31
588 2023-08-10 90,433,268 59,580 7.6170 1,187,258,334 2023-07-31
589 2023-08-09 90,373,688 0 7.6120 1,187,258,334 2023-07-31
590 2023-08-08 90,373,688 -30,000 7.6120 1,187,258,334 2023-07-31
591 2023-08-07 90,403,688 -80,000 7.6145 1,187,258,334 2023-07-31
592 2023-08-04 90,483,688 400,000 7.6212 1,187,258,334 2023-07-31
593 2023-08-03 90,083,688 0 7.5875 1,187,258,334 2023-07-31
594 2023-08-02 90,083,688 0 7.5875 1,187,258,334 2023-07-31
595 2023-08-01 90,083,688 70,000 7.5875 1,187,258,334 2023-07-31
596 2023-07-31 90,013,688 120,000 7.5816 1,187,258,334 2023-07-31
597 2023-07-28 89,893,688 20,000 7.5715 1,187,258,334 2023-06-30
598 2023-07-27 89,873,688 0 7.5699 1,187,258,334 2023-06-30
599 2023-07-26 89,873,688 20,000 7.5699 1,187,258,334 2023-06-30
600 2023-07-25 89,853,688 0 7.5682 1,187,258,334 2023-06-30
601 2023-07-24 89,853,688 4,720,000 7.5682 1,187,258,334 2023-06-30
602 2023-07-21 85,133,688 1,390,000 7.1706 1,187,258,334 2023-06-30
603 2023-07-20 83,743,688 140,000 7.0535 1,187,258,334 2023-06-30
604 2023-07-19 83,603,688 0 7.0417 1,187,258,334 2023-06-30
605 2023-07-18 83,603,688 0 7.0417 1,187,258,334 2023-06-30
606 2023-07-14 83,603,688 -450,000 7.0417 1,187,258,334 2023-06-30
607 2023-07-13 84,053,688 -110,000 7.0796 1,187,258,334 2023-06-30
608 2023-07-12 84,163,688 -136,000 7.0889 1,187,258,334 2023-06-30
609 2023-07-11 84,299,688 -610,000 7.1004 1,187,258,334 2023-06-30
610 2023-07-10 84,909,688 -530,000 7.1517 1,187,258,334 2023-06-30
611 2023-07-07 85,439,688 -170,000 7.1964 1,187,258,334 2023-06-30
612 2023-07-06 85,609,688 1,215,000 7.2107 1,187,258,334 2023-06-30
613 2023-07-05 84,394,688 220,000 7.1084 1,187,258,334 2023-06-30
614 2023-07-04 84,174,688 10,000 7.0898 1,187,258,334 2023-06-30
615 2023-07-03 84,164,688 -50,000 7.0890 1,187,258,334 2023-06-30
616 2023-06-30 84,214,688 150,000 7.0932 1,187,258,334 2023-06-30
617 2023-06-29 84,064,688 140,000 7.0806 1,187,258,334 2023-05-31
618 2023-06-28 83,924,688 0 7.0688 1,187,258,334 2023-05-31
619 2023-06-27 83,924,688 120,000 7.0688 1,187,258,334 2023-05-31
620 2023-06-26 83,804,688 190,000 7.0587 1,187,258,334 2023-05-31
621 2023-06-23 83,614,688 -10,000 7.0427 1,187,258,334 2023-05-31
622 2023-06-21 83,624,688 40,000 7.0435 1,187,258,334 2023-05-31
623 2023-06-20 83,584,688 360,000 7.0401 1,187,258,334 2023-05-31
624 2023-06-19 83,224,688 210,000 7.0098 1,187,258,334 2023-05-31
625 2023-06-16 83,014,688 260,000 6.9921 1,187,258,334 2023-05-31
626 2023-06-15 82,754,688 217,500 6.9702 1,187,258,334 2023-05-31
627 2023-06-14 82,537,188 -5,000 6.9519 1,187,258,334 2023-05-31
628 2023-06-13 82,542,188 90,000 6.9523 1,187,258,334 2023-05-31
629 2023-06-12 82,452,188 57,900 6.9448 1,187,258,334 2023-05-31
630 2023-06-09 82,394,288 -5,500 6.9399 1,187,258,334 2023-05-31
631 2023-06-08 82,399,788 0 6.9403 1,187,258,334 2023-05-31
632 2023-06-07 82,399,788 0 6.9403 1,187,258,334 2023-05-31
633 2023-06-06 82,399,788 0 6.9403 1,187,258,334 2023-05-31
634 2023-06-05 82,399,788 0 6.9403 1,187,258,334 2023-05-31
635 2023-06-02 82,399,788 -28,600 6.9403 1,187,258,334 2023-05-31
636 2023-06-01 82,428,388 -100,600 6.9428 1,187,258,334 2023-05-31
637 2023-05-31 82,528,988 -114,750 6.9512 1,187,258,334 2023-05-31
638 2023-05-30 82,643,738 0 6.9609 1,187,258,334 2023-04-30
639 2023-05-29 82,643,738 0 6.9609 1,187,258,334 2023-04-30
640 2023-05-25 82,643,738 0 6.9609 1,187,258,334 2023-04-30
641 2023-05-24 82,643,738 260,000 6.9609 1,187,258,334 2023-04-30
642 2023-05-23 82,383,738 0 6.9390 1,187,258,334 2023-04-30
643 2023-05-22 82,383,738 0 6.9390 1,187,258,334 2023-04-30
644 2023-05-19 82,383,738 0 6.9390 1,187,258,334 2023-04-30
645 2023-05-18 82,383,738 0 6.9390 1,187,258,334 2023-04-30
646 2023-05-17 82,383,738 -2,500 6.9390 1,187,258,334 2023-04-30
647 2023-05-16 82,386,238 0 6.9392 1,187,258,334 2023-04-30
648 2023-05-15 82,386,238 20,000 6.9392 1,187,258,334 2023-04-30
649 2023-05-12 82,366,238 0 6.9375 1,187,258,334 2023-04-30
650 2023-05-11 82,366,238 0 6.9375 1,187,258,334 2023-04-30
651 2023-05-10 82,366,238 0 6.9375 1,187,258,334 2023-04-30
652 2023-05-09 82,366,238 0 6.9375 1,187,258,334 2023-04-30
653 2023-05-08 82,366,238 -5,000 6.9375 1,187,258,334 2023-04-30
654 2023-05-05 82,371,238 40 6.9379 1,187,258,334 2023-04-30
655 2023-05-04 82,371,198 0 6.9379 1,187,258,334 2023-04-30
656 2023-05-03 82,371,198 -131 6.9379 1,187,258,334 2023-04-30
657 2023-05-02 82,371,329 0 6.9379 1,187,258,334 2023-04-30
658 2023-04-28 82,371,329 -9,000 6.9379 1,187,258,334 2023-03-31
659 2023-04-27 82,380,329 150,000 6.9387 1,187,258,334 2023-03-31
660 2023-04-26 82,230,329 0 6.9261 1,187,258,334 2023-03-31
661 2023-04-25 82,230,329 0 6.9261 1,187,258,334 2023-03-31
662 2023-04-24 82,230,329 0 6.9261 1,187,258,334 2023-03-31
663 2023-04-21 82,230,329 50,000 6.9261 1,187,258,334 2023-03-31
664 2023-04-20 82,180,329 0 6.9219 1,187,258,334 2023-03-31
665 2023-04-19 82,180,329 0 6.9219 1,187,258,334 2023-03-31
666 2023-04-18 82,180,329 0 6.9219 1,187,258,334 2023-03-31
667 2023-04-17 82,180,329 59,800 6.9219 1,187,258,334 2023-03-31
668 2023-04-14 82,120,529 50,000 6.9168 1,187,258,334 2023-03-31
669 2023-04-13 82,070,529 0 6.9126 1,187,258,334 2023-03-31
670 2023-04-12 82,070,529 0 6.9126 1,187,258,334 2023-03-31
671 2023-04-11 82,070,529 0 6.9126 1,187,258,334 2023-03-31
672 2023-04-06 82,070,529 30,000 6.9126 1,187,258,334 2023-03-31
673 2023-04-04 82,040,529 -4,200 6.9101 1,187,258,334 2023-03-31
674 2023-04-03 82,044,729 -10,500 6.9104 1,187,258,334 2023-03-31
675 2023-03-31 82,055,229 0 6.9113 1,187,258,334 2023-03-31
676 2023-03-30 82,055,229 -114,000 6.9113 1,187,258,334 2023-02-28
677 2023-03-29 82,169,229 81,600 6.9209 1,187,258,334 2023-02-28
678 2023-03-28 82,087,629 -80,000 6.9140 1,187,258,334 2023-02-28
679 2023-03-27 82,167,629 -34,280 6.9208 1,187,258,334 2023-02-28
680 2023-03-24 82,201,909 -1,022 6.9237 1,187,258,334 2023-02-28
681 2023-03-23 82,202,931 0 6.9238 1,187,258,334 2023-02-28
682 2023-03-22 82,202,931 0 6.9238 1,187,258,334 2023-02-28
683 2023-03-21 82,202,931 -22,900 6.9238 1,187,258,334 2023-02-28
684 2023-03-20 82,225,831 -30,000 6.9257 1,187,258,334 2023-02-28
685 2023-03-17 82,255,831 -20,000 6.9282 1,187,258,334 2023-02-28
686 2023-03-16 82,275,831 -10,000 6.9299 1,187,258,334 2023-02-28
687 2023-03-15 82,285,831 30,000 6.9307 1,187,258,334 2023-02-28
688 2023-03-14 82,255,831 0 6.9282 1,187,258,334 2023-02-28
689 2023-03-13 82,255,831 0 6.9282 1,187,258,334 2023-02-28
690 2023-03-10 82,255,831 0 6.9282 1,187,258,334 2023-02-28
691 2023-03-09 82,255,831 -300 6.9282 1,187,258,334 2023-02-28
692 2023-03-08 82,256,131 0 6.9282 1,187,258,334 2023-02-28
693 2023-03-07 82,256,131 0 6.9282 1,187,258,334 2023-02-28
694 2023-03-06 82,256,131 0 6.9282 1,187,258,334 2023-02-28
695 2023-03-03 82,256,131 70,000 6.9282 1,187,258,334 2023-02-28
696 2023-03-02 82,186,131 0 6.9223 1,187,258,334 2023-02-28
697 2023-03-01 82,186,131 0 6.9223 1,187,258,334 2023-02-28
698 2023-02-28 82,186,131 0 6.9223 1,187,258,334 2023-02-28
699 2023-02-27 82,186,131 10,000 6.9223 1,187,258,334 2023-01-31
700 2023-02-24 82,176,131 0 6.9215 1,187,258,334 2023-01-31
701 2023-02-23 82,176,131 0 6.9215 1,187,258,334 2023-01-31
702 2023-02-22 82,176,131 -30,000 6.9215 1,187,258,334 2023-01-31
703 2023-02-21 82,206,131 -3,600 6.9240 1,187,258,334 2023-01-31
704 2023-02-20 82,209,731 0 6.9243 1,187,258,334 2023-01-31
705 2023-02-17 82,209,731 -18,000 6.9243 1,187,258,334 2023-01-31
706 2023-02-16 82,227,731 -85,900 6.9258 1,187,258,334 2023-01-31
707 2023-02-15 82,313,631 0 6.9331 1,187,258,334 2023-01-31
708 2023-02-14 82,313,631 -115,000 6.9331 1,187,258,334 2023-01-31
709 2023-02-13 82,428,631 -9,000 6.9428 1,187,258,334 2023-01-31
710 2023-02-10 82,437,631 0 6.9435 1,187,258,334 2023-01-31
711 2023-02-09 82,437,631 -240,000 6.9435 1,187,258,334 2023-01-31
712 2023-02-08 82,677,631 0 6.9637 1,187,258,334 2023-01-31
713 2023-02-07 82,677,631 -20,000 6.9637 1,187,258,334 2023-01-31
714 2023-02-06 82,697,631 -71,000 6.9654 1,187,258,334 2023-01-31
715 2023-02-03 82,768,631 -119,400 6.9714 1,187,258,334 2023-01-31
716 2023-02-02 82,888,031 -40,000 6.9815 1,187,258,334 2023-01-31
717 2023-02-01 82,928,031 0 6.9848 1,187,258,334 2023-01-31
718 2023-01-31 82,928,031 -10,500 6.9848 1,187,258,334 2023-01-31
719 2023-01-30 82,938,531 -50,000 6.9857 1,187,258,334 2022-12-31
720 2023-01-27 82,988,531 0 6.9899 1,187,258,334 2022-12-31
721 2023-01-26 82,988,531 -240,000 6.9899 1,187,258,334 2022-12-31
722 2023-01-20 83,228,531 50,000 7.0101 1,187,258,334 2022-12-31
723 2023-01-19 83,178,531 0 7.0059 1,187,258,334 2022-12-31
724 2023-01-18 83,178,531 50,000 7.0059 1,187,258,334 2022-12-31
725 2023-01-17 83,128,531 -5,000 7.0017 1,187,258,334 2022-12-31
726 2023-01-16 83,133,531 -390,000 7.0021 1,187,258,334 2022-12-31
727 2023-01-13 83,523,531 -40,000 7.0350 1,187,258,334 2022-12-31
728 2023-01-12 83,563,531 -110,000 7.0384 1,187,258,334 2022-12-31
729 2023-01-11 83,673,531 240,000 7.0476 1,187,258,334 2022-12-31
730 2023-01-10 83,433,531 210,000 7.0274 1,187,258,334 2022-12-31
731 2023-01-09 83,223,531 220,000 7.0097 1,187,258,334 2022-12-31
732 2023-01-06 83,003,531 190,000 6.9912 1,187,258,334 2022-12-31
733 2023-01-05 82,813,531 309,000 6.9752 1,187,258,334 2022-12-31
734 2023-01-04 82,504,531 -10,215 6.9492 1,187,258,334 2022-12-31
735 2023-01-03 82,514,746 170,000 6.9500 1,187,258,334 2022-12-31
736 2022-12-30 82,344,746 0 6.9357 1,187,258,334 2022-11-30
737 2022-12-29 82,344,746 230,000 6.9357 1,187,258,334 2022-11-30
738 2022-12-28 82,114,746 0 6.9163 1,187,258,334 2022-11-30
739 2022-12-23 82,114,746 80,000 6.9163 1,187,258,334 2022-11-30
740 2022-12-22 82,034,746 49,700 6.9096 1,187,258,334 2022-11-30
741 2022-12-21 81,985,046 -10,000 6.9054 1,187,258,334 2022-11-30
742 2022-12-20 81,995,046 0 6.9063 1,187,258,334 2022-11-30
743 2022-12-19 81,995,046 -2,000 6.9063 1,187,258,334 2022-11-30
744 2022-12-16 81,997,046 0 6.9064 1,187,258,334 2022-11-30
745 2022-12-15 81,997,046 0 6.9064 1,187,258,334 2022-11-30
746 2022-12-14 81,997,046 0 6.9064 1,187,258,334 2022-11-30
747 2022-12-13 81,997,046 -900 6.9064 1,187,258,334 2022-11-30
748 2022-12-12 81,997,946 -21,000 6.9065 1,187,258,334 2022-11-30
749 2022-12-09 82,018,946 -10,900 6.9083 1,187,258,334 2022-11-30
750 2022-12-08 82,029,846 200,000 6.9092 1,187,258,334 2022-11-30
751 2022-12-07 81,829,846 -282,000 6.8923 1,187,258,334 2022-11-30
752 2022-12-06 82,111,846 -315,000 6.9161 1,187,258,334 2022-11-30
753 2022-12-05 82,426,846 10,000 6.9426 1,187,258,334 2022-11-30
754 2022-12-02 82,416,846 0 6.9418 1,187,258,334 2022-11-30
755 2022-12-01 82,416,846 0 6.9418 1,187,258,334 2022-11-30
756 2022-11-30 82,416,846 -340,000 6.9418 1,187,258,334 2022-11-30
757 2022-11-29 82,756,846 -210,000 6.9704 1,187,258,334 2022-10-31
758 2022-11-28 82,966,846 -20,000 6.9881 1,187,258,334 2022-10-31
759 2022-11-25 82,986,846 0 6.9898 1,187,258,334 2022-10-31
760 2022-11-24 82,986,846 0 6.9898 1,187,258,334 2022-10-31
761 2022-11-23 82,986,846 0 6.9898 1,187,258,334 2022-10-31
762 2022-11-22 82,986,846 0 6.9898 1,187,258,334 2022-10-31
763 2022-11-21 82,986,846 -200 6.9898 1,187,258,334 2022-10-31
764 2022-11-18 82,987,046 80,000 6.9898 1,187,258,334 2022-10-31
765 2022-11-17 82,907,046 9,400 6.9831 1,187,258,334 2022-10-31
766 2022-11-16 82,897,646 0 6.9823 1,187,258,334 2022-10-31
767 2022-11-15 82,897,646 -120,067 6.9823 1,187,258,334 2022-10-31
768 2022-11-14 83,017,713 20,000 6.9924 1,187,258,334 2022-10-31
769 2022-11-11 82,997,713 -125,000 6.9907 1,187,258,334 2022-10-31
770 2022-11-10 83,122,713 -10,000 7.0012 1,187,258,334 2022-10-31
771 2022-11-09 83,132,713 0 7.0021 1,187,258,334 2022-10-31
772 2022-11-08 83,132,713 -10,000 7.0021 1,187,258,334 2022-10-31
773 2022-11-07 83,142,713 0 7.0029 1,187,258,334 2022-10-31
774 2022-11-04 83,142,713 0 7.0029 1,187,258,334 2022-10-31
775 2022-11-03 83,142,713 60,000 7.0029 1,187,258,334 2022-10-31
776 2022-11-02 83,082,713 0 6.9979 1,187,258,334 2022-10-31
777 2022-11-01 83,082,713 -289,650 6.9979 1,187,258,334 2022-10-31
778 2022-10-31 83,372,363 -1,000 7.0223 1,187,258,334 2022-10-31
779 2022-10-28 83,373,363 -60,100 7.0223 1,187,258,334 2022-09-30
780 2022-10-27 83,433,463 -70,000 7.0274 1,187,258,334 2022-09-30
781 2022-10-26 83,503,463 0 7.0333 1,187,258,334 2022-09-30
782 2022-10-25 83,503,463 0 7.0333 1,187,258,334 2022-09-30
783 2022-10-24 83,503,463 0 7.0333 1,187,258,334 2022-09-30
784 2022-10-21 83,503,463 0 7.0333 1,187,258,334 2022-09-30
785 2022-10-20 83,503,463 0 7.0333 1,187,258,334 2022-09-30
786 2022-10-19 83,503,463 -40,000 7.0333 1,187,258,334 2022-09-30
787 2022-10-18 83,543,463 0 7.0367 1,187,258,334 2022-09-30
788 2022-10-17 83,543,463 0 7.0367 1,187,258,334 2022-09-30
789 2022-10-14 83,543,463 -270,000 7.0367 1,187,258,334 2022-09-30
790 2022-10-13 83,813,463 50,000 7.0594 1,187,258,334 2022-09-30
791 2022-10-12 83,763,463 0 7.0552 1,187,258,334 2022-09-30
792 2022-10-11 83,763,463 0 7.0552 1,187,258,334 2022-09-30
793 2022-10-10 83,763,463 0 7.0552 1,187,258,334 2022-09-30
794 2022-10-07 83,763,463 10,000 7.0552 1,187,258,334 2022-09-30
795 2022-10-06 83,753,463 0 7.0544 1,187,258,334 2022-09-30
796 2022-10-05 83,753,463 0 7.0544 1,187,258,334 2022-09-30
797 2022-10-03 83,753,463 0 7.0544 1,187,258,334 2022-09-30
798 2022-09-30 83,753,463 -1,400 7.0544 1,187,258,334 2022-09-30
799 2022-09-29 83,754,863 -70,000 7.0545 1,187,258,334 2022-08-31
800 2022-09-28 83,824,863 0 7.0604 1,187,258,334 2022-08-31
801 2022-09-27 83,824,863 0 7.0604 1,187,258,334 2022-08-31
802 2022-09-26 83,824,863 20,000 7.0604 1,187,258,334 2022-08-31
803 2022-09-23 83,804,863 0 7.0587 1,187,258,334 2022-08-31
804 2022-09-22 83,804,863 50,000 7.0587 1,187,258,334 2022-08-31
805 2022-09-21 83,754,863 0 7.0545 1,187,258,334 2022-08-31
806 2022-09-20 83,754,863 -10,000 7.0545 1,187,258,334 2022-08-31
807 2022-09-19 83,764,863 0 7.0553 1,187,258,334 2022-08-31
808 2022-09-16 83,764,863 0 7.0553 1,187,258,334 2022-08-31
809 2022-09-15 83,764,863 0 7.0553 1,187,258,334 2022-08-31
810 2022-09-14 83,764,863 0 7.0553 1,187,258,334 2022-08-31
811 2022-09-13 83,764,863 -50,000 7.0553 1,187,258,334 2022-08-31
812 2022-09-09 83,814,863 -281,300 7.0595 1,187,258,334 2022-08-31
813 2022-09-08 84,096,163 0 7.0832 1,187,258,334 2022-08-31
814 2022-09-07 84,096,163 0 7.0832 1,187,258,334 2022-08-31
815 2022-09-06 84,096,163 -50,000 7.0832 1,187,258,334 2022-08-31
816 2022-09-05 84,146,163 -10,000 7.0874 1,187,258,334 2022-08-31
817 2022-09-02 84,156,163 -10,000 7.0883 1,187,258,334 2022-08-31
818 2022-09-01 84,166,163 -1,000 7.0891 1,187,258,334 2022-08-31
819 2022-08-31 84,167,163 40,000 7.0892 1,187,258,334 2022-08-31
820 2022-08-30 84,127,163 -3,000 7.0858 1,187,258,334 2022-07-31
821 2022-08-29 84,130,163 -10,000 7.0861 1,187,258,334 2022-07-31
822 2022-08-26 84,140,163 0 7.0869 1,187,258,334 2022-07-31
823 2022-08-25 84,140,163 0 7.0869 1,187,258,334 2022-07-31
824 2022-08-24 84,140,163 54,400 7.0869 1,187,258,334 2022-07-31
825 2022-08-23 84,085,763 -30,000 7.0823 1,187,258,334 2022-07-31
826 2022-08-22 84,115,763 -5,000 7.0849 1,187,258,334 2022-07-31
827 2022-08-19 84,120,763 150,000 7.0853 1,187,258,334 2022-07-31
828 2022-08-18 83,970,763 0 7.0727 1,187,258,334 2022-07-31
829 2022-08-17 83,970,763 -10,500 7.0727 1,187,258,334 2022-07-31
830 2022-08-16 83,981,263 -750 7.0735 1,187,258,334 2022-07-31
831 2022-08-15 83,982,013 0 7.0736 1,187,258,334 2022-07-31
832 2022-08-12 83,982,013 0 7.0736 1,187,258,334 2022-07-31
833 2022-08-11 83,982,013 -3,000 7.0736 1,187,258,334 2022-07-31
834 2022-08-10 83,985,013 0 7.0739 1,187,258,334 2022-07-31
835 2022-08-09 83,985,013 0 7.0739 1,187,258,334 2022-07-31
836 2022-08-08 83,985,013 0 7.0739 1,187,258,334 2022-07-31
837 2022-08-05 83,985,013 0 7.0739 1,187,258,334 2022-07-31
838 2022-08-04 83,985,013 0 7.0739 1,187,258,334 2022-07-31
839 2022-08-03 83,985,013 -10,000 7.0739 1,187,258,334 2022-07-31
840 2022-08-02 83,995,013 -50,000 7.0747 1,187,258,334 2022-07-31
841 2022-08-01 84,045,013 -2,000 7.0789 1,187,258,334 2022-07-31
842 2022-07-29 84,047,013 0 7.0791 1,187,258,334 2022-06-30
843 2022-07-28 84,047,013 0 7.0791 1,187,258,334 2022-06-30
844 2022-07-27 84,047,013 -21,000 7.0791 1,187,258,334 2022-06-30
845 2022-07-26 84,068,013 -102,500 7.0809 1,187,258,334 2022-06-30
846 2022-07-25 84,170,513 0 7.0895 1,187,258,334 2022-06-30
847 2022-07-22 84,170,513 0 7.0895 1,187,258,334 2022-06-30
848 2022-07-21 84,170,513 -10,000 7.0895 1,187,258,334 2022-06-30
849 2022-07-20 84,180,513 -5 7.0903 1,187,258,334 2022-06-30
850 2022-07-19 84,180,518 0 7.0903 1,187,258,334 2022-06-30
851 2022-07-18 84,180,518 50,000 7.0903 1,187,258,334 2022-06-30
852 2022-07-15 84,130,518 -20,000 7.0861 1,187,258,334 2022-06-30
853 2022-07-14 84,150,518 -500 7.0878 1,187,258,334 2022-06-30
854 2022-07-13 84,151,018 0 7.0878 1,187,258,334 2022-06-30
855 2022-07-12 84,151,018 0 7.0878 1,187,258,334 2022-06-30
856 2022-07-11 84,151,018 0 7.0878 1,187,258,334 2022-06-30
857 2022-07-08 84,151,018 0 7.0878 1,187,258,334 2022-06-30
858 2022-07-07 84,151,018 -27,000 7.0878 1,187,258,334 2022-06-30
859 2022-07-06 84,178,018 20,000 7.0901 1,187,258,334 2022-06-30
860 2022-07-05 84,158,018 0 7.0884 1,187,258,334 2022-06-30
861 2022-07-04 84,158,018 -290,000 7.0884 1,187,258,334 2022-06-30
862 2022-06-30 84,448,018 0 7.1129 1,187,258,334 2022-06-30
863 2022-06-29 84,448,018 50,000 7.1129 1,187,258,334 2022-05-31
864 2022-06-28 84,398,018 340,000 7.1086 1,187,258,334 2022-05-31
865 2022-06-27 84,058,018 -1,500 7.0800 1,187,258,334 2022-05-31
866 2022-06-24 84,059,518 0 7.0801 1,187,258,334 2022-05-31
867 2022-06-23 84,059,518 400 7.0801 1,187,258,334 2022-05-31
868 2022-06-22 84,059,118 40,000 7.0801 1,187,258,334 2022-05-31
869 2022-06-21 84,019,118 0 7.0767 1,187,258,334 2022-05-31
870 2022-06-20 84,019,118 0 7.0767 1,187,258,334 2022-05-31
871 2022-06-17 84,019,118 -3,023,100 7.0767 1,187,258,334 2022-05-31
872 2022-06-16 87,042,218 -2 7.3314 1,187,258,334 2022-05-31
873 2022-06-15 87,042,220 -34,800 7.3314 1,187,258,334 2022-05-31
874 2022-06-14 87,077,020 -110,000 7.3343 1,187,258,334 2022-05-31
875 2022-06-13 87,187,020 -29,994 7.3436 1,187,258,334 2022-05-31
876 2022-06-10 87,217,014 0 7.3461 1,187,258,334 2022-05-31
877 2022-06-09 87,217,014 0 7.3461 1,187,258,334 2022-05-31
878 2022-06-08 87,217,014 0 7.3461 1,187,258,334 2022-05-31
879 2022-06-07 87,217,014 0 7.3461 1,187,258,334 2022-05-31
880 2022-06-06 87,217,014 -100,000 7.3461 1,187,258,334 2022-05-31
881 2022-06-02 87,317,014 25,000 7.3545 1,187,258,334 2022-05-31
882 2022-06-01 87,292,014 0 7.3524 1,187,258,334 2022-05-31
883 2022-05-31 87,292,014 -30,000 7.3524 1,187,258,334 2022-05-31
884 2022-05-30 87,322,014 -103,300 7.3549 1,187,258,334 2022-04-30
885 2022-05-27 87,425,314 30,000 7.3636 1,187,258,334 2022-04-30
886 2022-05-26 87,395,314 0 7.3611 1,187,258,334 2022-04-30
887 2022-05-25 87,395,314 -90,000 7.3611 1,187,258,334 2022-04-30
888 2022-05-24 87,485,314 -140,000 7.3687 1,187,258,334 2022-04-30
889 2022-05-23 87,625,314 0 7.3805 1,187,258,334 2022-04-30
890 2022-05-20 87,625,314 -71,000 7.3805 1,187,258,334 2022-04-30
891 2022-05-19 87,696,314 -10,000 7.3865 1,187,258,334 2022-04-30
892 2022-05-18 87,706,314 -68,000 7.3873 1,187,258,334 2022-04-30
893 2022-05-17 87,774,314 -270,000 7.3930 1,187,258,334 2022-04-30
894 2022-05-16 88,044,314 -140,000 7.4158 1,187,258,334 2022-04-30
895 2022-05-13 88,184,314 -70,000 7.4276 1,187,258,334 2022-04-30
896 2022-05-12 88,254,314 -30,000 7.4335 1,187,258,334 2022-04-30
897 2022-05-11 88,284,314 -20,000 7.4360 1,187,258,334 2022-04-30
898 2022-05-10 88,304,314 -20,000 7.4377 1,187,258,334 2022-04-30
899 2022-05-06 88,324,314 -120,000 7.4394 1,187,258,334 2022-04-30
900 2022-05-05 88,444,314 0 7.4495 1,187,258,334 2022-04-30
901 2022-05-04 88,444,314 -190,000 7.4495 1,187,258,334 2022-04-30
902 2022-05-03 88,634,314 -118,000 7.4655 1,187,258,334 2022-04-30
903 2022-04-29 88,752,314 -210,000 7.4754 1,187,258,334 2022-03-31
904 2022-04-28 88,962,314 -120,000 7.4931 1,187,258,334 2022-03-31
905 2022-04-27 89,082,314 106,000 7.5032 1,187,258,334 2022-03-31
906 2022-04-26 88,976,314 -10,000 7.4943 1,187,258,334 2022-03-31
907 2022-04-25 88,986,314 160,000 7.4951 1,187,258,334 2022-03-31
908 2022-04-22 88,826,314 -10,000 7.4816 1,187,258,334 2022-03-31
909 2022-04-21 88,836,314 110,000 7.4825 1,187,258,334 2022-03-31
910 2022-04-20 88,726,314 43,800 7.4732 1,187,258,334 2022-03-31
911 2022-04-19 88,682,514 -167,400 7.4695 1,187,258,334 2022-03-31
912 2022-04-14 88,849,914 -30,000 7.4836 1,187,258,334 2022-03-31
913 2022-04-13 88,879,914 304,000 7.4861 1,187,258,334 2022-03-31
914 2022-04-12 88,575,914 302,705 7.4605 1,187,258,334 2022-03-31
915 2022-04-11 88,273,209 70,000 7.4350 1,187,258,334 2022-03-31
916 2022-04-08 88,203,209 -190,000 7.4292 1,187,258,334 2022-03-31
917 2022-04-07 88,393,209 69,600 7.4452 1,187,258,334 2022-03-31
918 2022-04-06 88,323,609 0 7.4393 1,187,258,334 2022-03-31
919 2022-04-04 88,323,609 -30,000 7.4393 1,187,258,334 2022-03-31
920 2022-04-01 88,353,609 -136,450 7.4418 1,187,258,334 2022-03-31
921 2022-03-31 88,490,059 40,000 7.4533 1,187,258,334 2022-03-31
922 2022-03-30 88,450,059 -76,600 7.4499 1,187,258,334 2022-03-02
923 2022-03-29 88,526,659 -140,000 7.4564 1,187,258,334 2022-03-02
924 2022-03-28 88,666,659 -30,037 7.4682 1,187,258,334 2022-03-02
925 2022-03-25 88,696,696 -660,000 7.4707 1,187,258,334 2022-03-02
926 2022-03-24 89,356,696 20,000 7.5263 1,187,258,334 2022-03-02
927 2022-03-23 89,336,696 0 7.5246 1,187,258,334 2022-03-02
928 2022-03-22 89,336,696 -150,000 7.5246 1,187,258,334 2022-03-02
929 2022-03-21 89,486,696 -291,500 7.5373 1,187,258,334 2022-03-02
930 2022-03-18 89,778,196 -110,000 7.5618 1,187,258,334 2022-03-02
931 2022-03-17 89,888,196 20,000 7.5711 1,187,258,334 2022-03-02
932 2022-03-16 89,868,196 200,000 7.5694 1,187,258,334 2022-03-02
933 2022-03-15 89,668,196 30,000 7.5525 1,187,258,334 2022-03-02
934 2022-03-14 89,638,196 100,000 7.5500 1,187,258,334 2022-03-02
935 2022-03-11 89,538,196 40,000 7.5416 1,187,258,334 2022-03-02
936 2022-03-10 89,498,196 -20,000 7.5382 1,187,258,334 2022-03-02
937 2022-03-09 89,518,196 390,000 7.5399 1,187,258,334 2022-03-02
938 2022-03-08 89,128,196 1,300,000 7.5071 1,187,258,334 2022-03-02
939 2022-03-07 87,828,196 150,000 7.3976 1,187,258,334 2022-03-02
940 2022-03-04 87,678,196 18,763,458 7.3849 1,187,258,334 2022-03-02
941 2022-03-03 68,914,738 0 5.8045 1,187,258,334 2022-03-02
942 2022-03-02 68,914,738 110,000 5.8045 1,187,258,334 2022-03-02
943 2022-03-01 68,804,738 0 8.6929 791,505,556 2022-02-28
944 2022-02-28 68,804,738 401,800 8.6929 791,505,556 2022-02-28
945 2022-02-25 68,402,938 0 8.6421 791,505,556 2022-01-31
946 2022-02-24 68,402,938 98,200 8.6421 791,505,556 2022-01-31
947 2022-02-23 68,304,738 -30,000 8.6297 791,505,556 2022-01-31
948 2022-02-22 68,334,738 -20,000 8.6335 791,505,556 2022-01-31
949 2022-02-21 68,354,738 100,000 8.6360 791,505,556 2022-01-31
950 2022-02-18 68,254,738 -12,100 8.6234 791,505,556 2022-01-31
951 2022-02-17 68,266,838 1,000 8.6249 791,505,556 2022-01-31
952 2022-02-16 68,265,838 8,000 8.6248 791,505,556 2022-01-31
953 2022-02-15 68,257,838 -500 8.6238 791,505,556 2022-01-31
954 2022-02-14 68,258,338 -9,400 8.6239 791,505,556 2022-01-31
955 2022-02-11 68,267,738 226,000 8.6250 791,505,556 2022-01-31
956 2022-02-10 68,041,738 99,600 8.5965 791,505,556 2022-01-31
957 2022-02-09 67,942,138 61,100 8.5839 791,505,556 2022-01-31
958 2022-02-08 67,881,038 7,900 8.5762 791,505,556 2022-01-31
959 2022-02-07 67,873,138 -136,620 8.5752 791,505,556 2022-01-31
960 2022-02-04 68,009,758 9,900 8.5925 791,505,556 2022-01-31
961 2022-01-31 67,999,858 0 8.5912 791,505,556 2022-01-31
962 2022-01-28 67,999,858 0 8.5912 791,505,556 2021-12-31
963 2022-01-27 67,999,858 30,000 8.5912 791,505,556 2021-12-31
964 2022-01-26 67,969,858 -72,500 8.5874 791,505,556 2021-12-31
965 2022-01-25 68,042,358 -21,000 8.5966 791,505,556 2021-12-31
966 2022-01-24 68,063,358 49,000 8.5992 791,505,556 2021-12-31
967 2022-01-21 68,014,358 -1,000 8.5930 791,505,556 2021-12-31
968 2022-01-20 68,015,358 -40,300 8.5932 791,505,556 2021-12-31
969 2022-01-19 68,055,658 70,400 8.5983 791,505,556 2021-12-31
970 2022-01-18 67,985,258 -22,020 8.5894 791,505,556 2021-12-31
971 2022-01-17 68,007,278 -19,999 8.5921 791,505,556 2021-12-31
972 2022-01-14 68,027,277 -83,900 8.5947 791,505,556 2021-12-31
973 2022-01-13 68,111,177 -76,700 8.6053 791,505,556 2021-12-31
974 2022-01-12 68,187,877 -100 8.6150 791,505,556 2021-12-31
975 2022-01-11 68,187,977 -10,006 8.6150 791,505,556 2021-12-31
976 2022-01-10 68,197,983 -2,600 8.6162 791,505,556 2021-12-31
977 2022-01-07 68,200,583 -48,815 8.6166 791,505,556 2021-12-31
978 2022-01-06 68,249,398 -6,200 8.6227 791,505,556 2021-12-31
979 2022-01-05 68,255,598 -31,100 8.6235 791,505,556 2021-12-31
980 2022-01-04 68,286,698 -25,400 8.6274 791,505,556 2021-12-31
981 2022-01-03 68,312,098 -615,260,934 8.6307 791,505,556 2021-12-31
982 2021-12-31 683,573,032 0 86.3636 791,505,556 2021-12-31
983 2021-12-30 683,573,032 -389,023 86.3636 791,505,556 2021-12-30
984 2021-12-29 683,962,055 -280,000 8.6413 7,915,055,568 2021-11-30
985 2021-12-28 684,242,055 -564,000 8.6448 7,915,055,568 2021-11-30
986 2021-12-24 684,806,055 0 8.6519 7,915,055,568 2021-11-30
987 2021-12-23 684,806,055 297,000 8.6519 7,915,055,568 2021-11-30
988 2021-12-22 684,509,055 -203,000 8.6482 7,915,055,568 2021-11-30
989 2021-12-21 684,712,055 -728,000 8.6508 7,915,055,568 2021-11-30
990 2021-12-20 685,440,055 -618,000 8.6600 7,915,055,568 2021-11-30
991 2021-12-17 686,058,055 399,000 8.6678 7,915,055,568 2021-11-30
992 2021-12-16 685,659,055 -844,000 8.6627 7,915,055,568 2021-11-30
993 2021-12-15 686,503,055 -3,000 8.6734 7,915,055,568 2021-11-30
994 2021-12-14 686,506,055 -203,000 8.6734 7,915,055,568 2021-11-30
995 2021-12-13 686,709,055 435,000 8.6760 7,915,055,568 2021-11-30
996 2021-12-10 686,274,055 -677,000 8.6705 7,915,055,568 2021-11-30
997 2021-12-09 686,951,055 250,000 8.6790 7,915,055,568 2021-11-30
998 2021-12-08 686,701,055 -105,000 8.6759 7,915,055,568 2021-11-30
999 2021-12-07 686,806,055 281,000 8.6772 7,915,055,568 2021-11-30
1000 2021-12-06 686,525,055 -260,000 8.6737 7,915,055,568 2021-11-30
1001 2021-12-03 686,785,055 -122,000 8.6769 7,915,055,568 2021-11-30
1002 2021-12-02 686,907,055 60,000 8.6785 7,915,055,568 2021-11-30
1003 2021-12-01 686,847,055 -196,000 8.6777 7,915,055,568 2021-11-30
1004 2021-11-30 687,043,055 -162,000 8.6802 7,915,055,568 2021-11-30
1005 2021-11-29 687,205,055 -12,000 8.6823 7,915,055,568 2021-10-31
1006 2021-11-26 687,217,055 865,000 8.6824 7,915,055,568 2021-10-31
1007 2021-11-25 686,352,055 -353,000 8.6715 7,915,055,568 2021-10-31
1008 2021-11-24 686,705,055 -728,000 8.6759 7,915,055,568 2021-10-31
1009 2021-11-23 687,433,055 -2,048,000 8.6851 7,915,055,568 2021-10-31
1010 2021-11-22 689,481,055 -2,951,000 8.7110 7,915,055,568 2021-10-31
1011 2021-11-19 692,432,055 -6,400,000 8.7483 7,915,055,568 2021-10-31
1012 2021-11-18 698,832,055 100,000 8.8291 7,915,055,568 2021-10-31
1013 2021-11-17 698,732,055 0 8.8279 7,915,055,568 2021-10-31
1014 2021-11-16 698,732,055 149,000 8.8279 7,915,055,568 2021-10-31
1015 2021-11-15 698,583,055 -1,000 8.8260 7,915,055,568 2021-10-31
1016 2021-11-12 698,584,055 80,000 8.8260 7,915,055,568 2021-10-31
1017 2021-11-11 698,504,055 369,000 8.8250 7,915,055,568 2021-10-31
1018 2021-11-10 698,135,055 1,550,000 8.8203 7,915,055,568 2021-10-31
1019 2021-11-09 696,585,055 -12,000 8.8008 7,915,055,568 2021-10-31
1020 2021-11-08 696,597,055 -2,400,000 8.8009 7,915,055,568 2021-10-31
1021 2021-11-05 698,997,055 1,114,900 8.8312 7,915,055,568 2021-10-31
1022 2021-11-04 697,882,155 100,000 8.8171 7,915,055,568 2021-10-31
1023 2021-11-03 697,782,155 -177,000 8.8159 7,915,055,568 2021-10-31
1024 2021-11-02 697,959,155 -4,000 8.8181 7,915,055,568 2021-10-31
1025 2021-11-01 697,963,155 420,000 8.8182 7,915,055,568 2021-10-31
1026 2021-10-29 697,543,155 647,000 8.8129 7,915,055,568 2021-09-30
1027 2021-10-28 696,896,155 385,000 8.8047 7,915,055,568 2021-09-30
1028 2021-10-27 696,511,155 1,294,000 8.7998 7,915,055,568 2021-09-30
1029 2021-10-26 695,217,155 -409,000 8.7835 7,915,055,568 2021-09-30
1030 2021-10-25 695,626,155 2,694,000 8.7886 7,915,055,568 2021-09-30
1031 2021-10-22 692,932,155 1,676,000 8.7546 7,915,055,568 2021-09-30
1032 2021-10-21 691,256,155 611,000 8.7334 7,915,055,568 2021-09-30
1033 2021-10-20 690,645,155 279,000 8.7257 7,915,055,568 2021-09-30
1034 2021-10-19 690,366,155 420,000 8.7222 7,915,055,568 2021-09-30
1035 2021-10-18 689,946,155 60,000 8.7169 7,915,055,568 2021-09-30
1036 2021-10-15 689,886,155 829,000 8.7161 7,915,055,568 2021-09-30
1037 2021-10-12 689,057,155 422,000 8.7057 7,915,055,568 2021-09-30
1038 2021-10-11 688,635,155 301,000 8.7003 7,915,055,568 2021-09-30
1039 2021-10-08 688,334,155 1,165,000 8.6965 7,915,055,568 2021-09-30
1040 2021-10-07 687,169,155 740,000 8.6818 7,915,055,568 2021-09-30
1041 2021-10-06 686,429,155 1,133,000 8.6724 7,915,055,568 2021-09-30
1042 2021-10-05 685,296,155 642,000 8.6581 7,915,055,568 2021-09-30
1043 2021-10-04 684,654,155 5,000 8.6500 7,915,055,568 2021-09-30
1044 2021-09-30 684,649,155 343,000 8.6500 7,915,055,568 2021-09-30
1045 2021-09-29 684,306,155 1,310,000 8.6456 7,915,055,568 2021-08-31
1046 2021-09-28 682,996,155 -200,000 8.6291 7,915,055,568 2021-08-31
1047 2021-09-27 683,196,155 -218,000 8.6316 7,915,055,568 2021-08-31
1048 2021-09-24 683,414,155 679,000 8.6344 7,915,055,568 2021-08-31
1049 2021-09-23 682,735,155 199,000 8.6258 7,915,055,568 2021-08-31
1050 2021-09-21 682,536,155 -4,000 8.6233 7,915,055,568 2021-08-31
1051 2021-09-20 682,540,155 362,000 8.6233 7,915,055,568 2021-08-31
1052 2021-09-17 682,178,155 -3,000 8.6187 7,915,055,568 2021-08-31
1053 2021-09-16 682,181,155 -105,000 8.6188 7,915,055,568 2021-08-31
1054 2021-09-15 682,286,155 194,000 8.6201 7,915,055,568 2021-08-31
1055 2021-09-14 682,092,155 849,000 8.6177 7,915,055,568 2021-08-31
1056 2021-09-13 681,243,155 1,168,000 8.6069 7,915,055,568 2021-08-31
1057 2021-09-10 680,075,155 3,886,000 8.5922 7,915,055,568 2021-08-31
1058 2021-09-09 676,189,155 2,064,000 8.5431 7,915,055,568 2021-08-31
1059 2021-09-08 674,125,155 508,000 8.5170 7,915,055,568 2021-08-31
1060 2021-09-07 673,617,155 -424,000 8.5106 7,915,055,568 2021-08-31
1061 2021-09-06 674,041,155 -1,102,000 8.5159 7,915,055,568 2021-08-31
1062 2021-09-03 675,143,155 -1,077,000 8.5299 7,915,055,568 2021-08-31
1063 2021-09-02 676,220,155 -307,100 8.5435 7,915,055,568 2021-08-31
1064 2021-09-01 676,527,255 -326,000 8.5473 7,915,055,568 2021-08-31
1065 2021-08-31 676,853,255 -800,900 8.5515 7,915,055,568 2021-08-31
1066 2021-08-30 677,654,155 1,000 8.5616 7,915,055,568 2021-07-31
1067 2021-08-27 677,653,155 -5,512,000 8.5616 7,915,055,568 2021-07-31
1068 2021-08-26 683,165,155 100,000 8.6312 7,915,055,568 2021-07-31
1069 2021-08-25 683,065,155 790,000 8.6299 7,915,055,568 2021-07-31
1070 2021-08-24 682,275,155 3,201,000 8.6200 7,915,055,568 2021-07-31
1071 2021-08-23 679,074,155 907,920 8.5795 7,915,055,568 2021-07-31
1072 2021-08-20 678,166,235 100,000 8.5681 7,915,055,568 2021-07-31
1073 2021-08-19 678,066,235 -1,130,000 8.5668 7,915,055,568 2021-07-31
1074 2021-08-18 679,196,235 200,000 8.5811 7,915,055,568 2021-07-31
1075 2021-08-17 678,996,235 -135,000 8.5785 7,915,055,568 2021-07-31
1076 2021-08-16 679,131,235 -2,401,000 8.5802 7,915,055,568 2021-07-31
1077 2021-08-13 681,532,235 74,000 8.6106 7,915,055,568 2021-07-31
1078 2021-08-12 681,458,235 1,678,000 8.6096 7,915,055,568 2021-07-31
1079 2021-08-11 679,780,235 248,950 8.5884 7,915,055,568 2021-07-31
1080 2021-08-10 679,531,285 680,000 8.5853 7,915,055,568 2021-07-31
1081 2021-08-09 678,851,285 0 8.5767 7,915,055,568 2021-07-31
1082 2021-08-06 678,851,285 -313,000 8.5767 7,915,055,568 2021-07-31
1083 2021-08-05 679,164,285 72,000 8.5807 7,915,055,568 2021-07-31
1084 2021-08-04 679,092,285 1,130,000 8.5798 7,915,055,568 2021-07-31
1085 2021-08-03 677,962,285 0 8.5655 7,915,055,568 2021-07-31
1086 2021-08-02 677,962,285 0 8.5655 7,915,055,568 2021-07-31
1087 2021-07-30 677,962,285 1,315,000 8.5655 7,915,055,568 2021-06-30
1088 2021-07-29 676,647,285 -427,000 8.5489 7,915,055,568 2021-06-30
1089 2021-07-28 677,074,285 954,000 8.5543 7,915,055,568 2021-06-30
1090 2021-07-27 676,120,285 -961,000 8.5422 7,915,055,568 2021-06-30
1091 2021-07-26 677,081,285 -45,000 8.5543 7,915,055,568 2021-06-30
1092 2021-07-23 677,126,285 0 8.5549 7,915,055,568 2021-06-30
1093 2021-07-22 677,126,285 -540,000 8.5549 7,915,055,568 2021-06-30
1094 2021-07-21 677,666,285 109,000 8.5617 7,915,055,568 2021-06-30
1095 2021-07-20 677,557,285 106,000 8.5604 7,915,055,568 2021-06-30
1096 2021-07-19 677,451,285 389,110 8.5590 7,915,055,568 2021-06-30
1097 2021-07-16 677,062,175 90,000 8.5541 7,915,055,568 2021-06-30
1098 2021-07-15 676,972,175 13,000 8.5530 7,915,055,568 2021-06-30
1099 2021-07-14 676,959,175 -54,000 8.5528 7,915,055,568 2021-06-30
1100 2021-07-13 677,013,175 5,000 8.5535 7,915,055,568 2021-06-30
1101 2021-07-12 677,008,175 -2,262,000 8.5534 7,915,055,568 2021-06-30
1102 2021-07-09 679,270,175 81,000 8.5820 7,915,055,568 2021-06-30
1103 2021-07-08 679,189,175 20,369,000 8.5810 7,915,055,568 2021-06-30
1104 2021-07-07 658,820,175 -487,000 8.3236 7,915,055,568 2021-06-30
1105 2021-07-06 659,307,175 302,000 8.3298 7,915,055,568 2021-06-30
1106 2021-07-05 659,005,175 -1,045,000 8.3260 7,915,055,568 2021-06-30
1107 2021-07-02 660,050,175 -1,604,000 8.3392 7,915,055,568 2021-06-30
1108 2021-06-30 661,654,175 0 8.3594 7,915,055,568 2021-06-30
1109 2021-06-29 661,654,175 1,048,000 8.3594 7,915,055,568 2021-06-17
1110 2021-06-28 660,606,175 1,326,000 8.3462 7,915,055,568 2021-06-17
1111 2021-06-25 659,280,175 244,000 8.3294 7,915,055,568 2021-06-17
1112 2021-06-24 659,036,175 848,000 8.3264 7,915,055,568 2021-06-17
1113 2021-06-23 658,188,175 288,950 8.3156 7,915,055,568 2021-06-17
1114 2021-06-22 657,899,225 -107,000 8.3120 7,915,055,568 2021-06-17
1115 2021-06-21 658,006,225 -777,000 8.3133 7,915,055,568 2021-06-17
1116 2021-06-18 658,783,225 -29,000 8.3232 7,915,055,568 2021-06-17
1117 2021-06-17 658,812,225 -1,000,000 8.3235 7,915,055,568 2021-06-17
1118 2021-06-16 659,812,225 -355,000 8.4294 7,827,555,568 2021-05-31
1119 2021-06-15 660,167,225 1,806,000 8.4339 7,827,555,568 2021-05-31
1120 2021-06-11 658,361,225 1,164,000 8.4108 7,827,555,568 2021-05-31
1121 2021-06-10 657,197,225 0 8.3959 7,827,555,568 2021-05-31
1122 2021-06-09 657,197,225 350,000 8.3959 7,827,555,568 2021-05-31
1123 2021-06-08 656,847,225 681,000 8.3915 7,827,555,568 2021-05-31
1124 2021-06-07 656,166,225 1,121,000 8.3828 7,827,555,568 2021-05-31
1125 2021-06-04 655,045,225 50,000 8.3685 7,827,555,568 2021-05-31
1126 2021-06-03 654,995,225 -641,000 8.3678 7,827,555,568 2021-05-31
1127 2021-06-02 655,636,225 144,000 8.3760 7,827,555,568 2021-05-31
1128 2021-06-01 655,492,225 1,588,000 8.3742 7,827,555,568 2021-05-31
1129 2021-05-31 653,904,225 166,000 8.3539 7,827,555,568 2021-05-31
1130 2021-05-28 653,738,225 -271,000 8.3518 7,827,555,568 2021-04-30
1131 2021-05-27 654,009,225 469,000 8.3552 7,827,555,568 2021-04-30
1132 2021-05-26 653,540,225 361,000 8.3492 7,827,555,568 2021-04-30
1133 2021-05-25 653,179,225 1,480,000 8.3446 7,827,555,568 2021-04-30
1134 2021-05-24 651,699,225 -143,000 8.3257 7,827,555,568 2021-04-30
1135 2021-05-21 651,842,225 -2,777,000 8.3275 7,827,555,568 2021-04-30
1136 2021-05-20 654,619,225 -620,000 8.3630 7,827,555,568 2021-04-30
1137 2021-05-18 655,239,225 2,000,000 8.3709 7,827,555,568 2021-04-30
1138 2021-05-17 653,239,225 -474,000 8.3454 7,827,555,568 2021-04-30
1139 2021-05-14 653,713,225 -211,000 8.3514 7,827,555,568 2021-04-30
1140 2021-05-13 653,924,225 -3,188,000 8.3541 7,827,555,568 2021-04-30
1141 2021-05-12 657,112,225 -1,120,000 8.3949 7,827,555,568 2021-04-30
1142 2021-05-11 658,232,225 -845,000 8.4092 7,827,555,568 2021-04-30
1143 2021-05-10 659,077,225 21,364,000 8.4200 7,827,555,568 2021-04-30
1144 2021-05-07 637,713,225 3,344,000 8.1470 7,827,555,568 2021-04-30
1145 2021-05-06 634,369,225 -5,497,000 8.1043 7,827,555,568 2021-04-30
1146 2021-05-05 639,866,225 -1,056,000 8.1745 7,827,555,568 2021-04-30
1147 2021-05-04 640,922,225 -7,043,000 8.1880 7,827,555,568 2021-04-30
1148 2021-05-03 647,965,225 62,440,000 8.2780 7,827,555,568 2021-04-30
1149 2021-04-30 585,525,225 -4,933,000 7.4803 7,827,555,568 2021-04-30
1150 2021-04-29 590,458,225 -3,363,000 7.5433 7,827,555,568 2021-03-31
1151 2021-04-28 593,821,225 203,000 7.5863 7,827,555,568 2021-03-31
1152 2021-04-27 593,618,225 3,861,000 7.5837 7,827,555,568 2021-03-31
1153 2021-04-26 589,757,225 -1,418,000 7.5344 7,827,555,568 2021-03-31
1154 2021-04-23 591,175,225 -3,394,000 7.5525 7,827,555,568 2021-03-31
1155 2021-04-22 594,569,225 -358,000 7.5958 7,827,555,568 2021-03-31
1156 2021-04-21 594,927,225 -1,848,000 7.6004 7,827,555,568 2021-03-31
1157 2021-04-20 596,775,225 1,214,000 7.6240 7,827,555,568 2021-03-31
1158 2021-04-19 595,561,225 1,958,000 7.6085 7,827,555,568 2021-03-31
1159 2021-04-16 593,603,225 970,000 7.5835 7,827,555,568 2021-03-31
1160 2021-04-15 592,633,225 933,000 7.5711 7,827,555,568 2021-03-31
1161 2021-04-14 591,700,225 2,941,000 7.5592 7,827,555,568 2021-03-31
1162 2021-04-13 588,759,225 4,377,000 7.5216 7,827,555,568 2021-03-31
1163 2021-04-12 584,382,225 -827,000 7.4657 7,827,555,568 2021-03-31
1164 2021-04-09 585,209,225 82,091,000 7.4763 7,827,555,568 2021-03-31
1165 2021-04-08 503,118,225 -1,004,000 6.4275 7,827,555,568 2021-03-31
1166 2021-04-07 504,122,225 26,000 6.4404 7,827,555,568 2021-03-31
1167 2021-04-01 504,096,225 4,057,000 6.4400 7,827,555,568 2021-03-31
1168 2021-03-31 500,039,225 171,000 6.3882 7,827,555,568 2021-03-31
1169 2021-03-30 499,868,225 -686,000 6.3860 7,827,555,568 2021-02-28
1170 2021-03-29 500,554,225 644,000 6.3948 7,827,555,568 2021-02-28
1171 2021-03-26 499,910,225 330,000 6.3865 7,827,555,568 2021-02-28
1172 2021-03-25 499,580,225 1,747,000 6.3823 7,827,555,568 2021-02-28
1173 2021-03-24 497,833,225 291,000 6.3600 7,827,555,568 2021-02-28
1174 2021-03-23 497,542,225 1,627,000 6.3563 7,827,555,568 2021-02-28
1175 2021-03-22 495,915,225 1,388,000 6.3355 7,827,555,568 2021-02-28
1176 2021-03-19 494,527,225 -124,000 6.3178 7,827,555,568 2021-02-28
1177 2021-03-18 494,651,225 2,714,000 6.3194 7,827,555,568 2021-02-28
1178 2021-03-17 491,937,225 -2,005,000 6.2847 7,827,555,568 2021-02-28
1179 2021-03-16 493,942,225 -8,790,000 6.3103 7,827,555,568 2021-02-28
1180 2021-03-15 502,732,225 -1,867,000 6.4226 7,827,555,568 2021-02-28
1181 2021-03-12 504,599,225 675,000 6.4464 7,827,555,568 2021-02-28
1182 2021-03-11 503,924,225 -796,000 6.4378 7,827,555,568 2021-02-28
1183 2021-03-10 504,720,225 35,000 6.4480 7,827,555,568 2021-02-28
1184 2021-03-09 504,685,225 2,763,000 6.4475 7,827,555,568 2021-02-28
1185 2021-03-08 501,922,225 5,869,000 6.4122 7,827,555,568 2021-02-28
1186 2021-03-05 496,053,225 -1,601,000 6.3373 7,827,555,568 2021-02-28
1187 2021-03-04 497,654,225 -1,105,200 6.3577 7,827,555,568 2021-02-28
1188 2021-03-03 498,759,425 463,000 6.3718 7,827,555,568 2021-02-28
1189 2021-03-02 498,296,425 1,605,000 6.3659 7,827,555,568 2021-02-28
1190 2021-03-01 496,691,425 713,000 6.3454 7,827,555,568 2021-02-28
1191 2021-02-26 495,978,425 614,000 6.3363 7,827,555,568 2021-02-26
1192 2021-02-25 495,364,425 847,500 6.5529 7,559,499,605 2021-02-11
1193 2021-02-24 494,516,925 1,845,000 6.5417 7,559,499,605 2021-02-11
1194 2021-02-23 492,671,925 155,000 6.5173 7,559,499,605 2021-02-11
1195 2021-02-22 492,516,925 6,419,000 6.5152 7,559,499,605 2021-02-11
1196 2021-02-19 486,097,925 108,000 6.4303 7,559,499,605 2021-02-11
1197 2021-02-18 485,989,925 -313,000 6.4289 7,559,499,605 2021-02-11
1198 2021-02-17 486,302,925 288,000 6.4330 7,559,499,605 2021-02-11
1199 2021-02-16 486,014,925 1,181,000 6.4292 7,559,499,605 2021-02-11
1200 2021-02-11 484,833,925 0 6.4136 7,559,499,605 2021-02-11
1201 2021-02-10 484,833,925 -71,000 6.6506 7,290,055,568 2021-01-31
1202 2021-02-09 484,904,925 283,500 6.6516 7,290,055,568 2021-01-31
1203 2021-02-08 484,621,425 1,529,000 6.6477 7,290,055,568 2021-01-31
1204 2021-02-05 483,092,425 1,301,000 6.6267 7,290,055,568 2021-01-31
1205 2021-02-04 481,791,425 5,939,000 6.6089 7,290,055,568 2021-01-31
1206 2021-02-03 475,852,425 149,000 6.5274 7,290,055,568 2021-01-31
1207 2021-02-02 475,703,425 990,000 6.5254 7,290,055,568 2021-01-31
1208 2021-02-01 474,713,425 777,000 6.5118 7,290,055,568 2021-01-31
1209 2021-01-29 473,936,425 581,000 6.5011 7,290,055,568 2020-12-31
1210 2021-01-28 473,355,425 254,000 6.4932 7,290,055,568 2020-12-31
1211 2021-01-27 473,101,425 1,394,000 6.4897 7,290,055,568 2020-12-31
1212 2021-01-26 471,707,425 1,223,000 6.4706 7,290,055,568 2020-12-31
1213 2021-01-25 470,484,425 -445,000 6.4538 7,290,055,568 2020-12-31
1214 2021-01-22 470,929,425 -2,000 6.4599 7,290,055,568 2020-12-31
1215 2021-01-21 470,931,425 -12,000 6.4599 7,290,055,568 2020-12-31
1216 2021-01-20 470,943,425 0 6.4601 7,290,055,568 2020-12-31
1217 2021-01-19 470,943,425 0 6.4601 7,290,055,568 2020-12-31
1218 2021-01-18 470,943,425 -1,000 6.4601 7,290,055,568 2020-12-31
1219 2021-01-15 470,944,425 -1,000 6.4601 7,290,055,568 2020-12-31
1220 2021-01-14 470,945,425 1,532,000 6.4601 7,290,055,568 2020-12-31
1221 2021-01-13 469,413,425 0 6.4391 7,290,055,568 2020-12-31
1222 2021-01-12 469,413,425 -125,000 6.4391 7,290,055,568 2020-12-31
1223 2021-01-11 469,538,425 -101,000 6.4408 7,290,055,568 2020-12-31
1224 2021-01-08 469,639,425 0 6.4422 7,290,055,568 2020-12-31
1225 2021-01-07 469,639,425 0 6.4422 7,290,055,568 2020-12-31
1226 2021-01-06 469,639,425 1,130,000 6.4422 7,290,055,568 2020-12-31
1227 2021-01-05 468,509,425 -862,000 6.4267 7,290,055,568 2020-12-31
1228 2021-01-04 469,371,425 -24,000 6.4385 7,290,055,568 2020-12-31
1229 2020-12-31 469,395,425 0 6.4388 7,290,055,568 2020-12-31
1230 2020-12-30 469,395,425 -4,000 6.4388 7,290,055,568 2020-11-30
1231 2020-12-29 469,399,425 117,000 6.4389 7,290,055,568 2020-11-30
1232 2020-12-28 469,282,425 0 6.4373 7,290,055,568 2020-11-30
1233 2020-12-24 469,282,425 0 6.4373 7,290,055,568 2020-11-30
1234 2020-12-23 469,282,425 16,000 6.4373 7,290,055,568 2020-11-30
1235 2020-12-22 469,266,425 -514,075 6.4371 7,290,055,568 2020-11-30
1236 2020-12-21 469,780,500 -141,000 6.4441 7,290,055,568 2020-11-30
1237 2020-12-18 469,921,500 -2,000 6.4461 7,290,055,568 2020-11-30
1238 2020-12-17 469,923,500 -177,350 6.4461 7,290,055,568 2020-11-30
1239 2020-12-16 470,100,850 -50,000 6.4485 7,290,055,568 2020-11-30
1240 2020-12-15 470,150,850 -20,050 6.4492 7,290,055,568 2020-11-30
1241 2020-12-14 470,170,900 -4,000 6.4495 7,290,055,568 2020-11-30
1242 2020-12-11 470,174,900 -3,000 6.4495 7,290,055,568 2020-11-30
1243 2020-12-10 470,177,900 189,000 6.4496 7,290,055,568 2020-11-30
1244 2020-12-09 469,988,900 15,000 6.4470 7,290,055,568 2020-11-30
1245 2020-12-08 469,973,900 -16,000 6.4468 7,290,055,568 2020-11-30
1246 2020-12-07 469,989,900 -87,000 6.4470 7,290,055,568 2020-11-30
1247 2020-12-04 470,076,900 -152,000 6.4482 7,290,055,568 2020-11-30
1248 2020-12-03 470,228,900 -111,000 6.4503 7,290,055,568 2020-11-30
1249 2020-12-02 470,339,900 0 6.4518 7,290,055,568 2020-11-30
1250 2020-12-01 470,339,900 -140,000 6.4518 7,290,055,568 2020-11-30
1251 2020-11-30 470,479,900 -11,000 6.4537 7,290,055,568 2020-11-30
1252 2020-11-27 470,490,900 -20,000 6.4539 7,290,055,568 2020-10-31
1253 2020-11-26 470,510,900 347,000 6.4541 7,290,055,568 2020-10-31
1254 2020-11-25 470,163,900 0 6.4494 7,290,055,568 2020-10-31
1255 2020-11-24 470,163,900 20,000 6.4494 7,290,055,568 2020-10-31
1256 2020-11-23 470,143,900 0 6.4491 7,290,055,568 2020-10-31
1257 2020-11-20 470,143,900 100 6.4491 7,290,055,568 2020-10-31
1258 2020-11-19 470,143,800 -68,000 6.4491 7,290,055,568 2020-10-31
1259 2020-11-18 470,211,800 -10,000 6.4500 7,290,055,568 2020-10-31
1260 2020-11-17 470,221,800 0 6.4502 7,290,055,568 2020-10-31
1261 2020-11-16 470,221,800 -16,000 6.4502 7,290,055,568 2020-10-31
1262 2020-11-13 470,237,800 -44,000 6.4504 7,290,055,568 2020-10-31
1263 2020-11-12 470,281,800 38,000 6.4510 7,290,055,568 2020-10-31
1264 2020-11-11 470,243,800 0 6.4505 7,290,055,568 2020-10-31
1265 2020-11-10 470,243,800 11,000 6.4505 7,290,055,568 2020-10-31
1266 2020-11-09 470,232,800 -100,000 6.4503 7,290,055,568 2020-10-31
1267 2020-11-06 470,332,800 0 6.4517 7,290,055,568 2020-10-31
1268 2020-11-05 470,332,800 -214,000 6.4517 7,290,055,568 2020-10-31
1269 2020-11-04 470,546,800 0 6.4546 7,290,055,568 2020-10-31
1270 2020-11-03 470,546,800 -598,000 6.4546 7,290,055,568 2020-10-31
1271 2020-11-02 471,144,800 61,000 6.4628 7,290,055,568 2020-10-31
1272 2020-10-30 471,083,800 -42,000 6.4620 7,290,055,568 2020-09-30
1273 2020-10-29 471,125,800 120,000 6.4626 7,290,055,568 2020-09-30
1274 2020-10-28 471,005,800 6,000 6.4609 7,290,055,568 2020-09-30
1275 2020-10-27 470,999,800 -364,000 6.4609 7,290,055,568 2020-09-30
1276 2020-10-23 471,363,800 -131,000 6.4658 7,290,055,568 2020-09-30
1277 2020-10-22 471,494,800 -4,000 6.4676 7,290,055,568 2020-09-30
1278 2020-10-21 471,498,800 -214,000 6.4677 7,290,055,568 2020-09-30
1279 2020-10-20 471,712,800 50,000 6.4706 7,290,055,568 2020-09-30
1280 2020-10-19 471,662,800 -1,800,009 6.4699 7,290,055,568 2020-09-30
1281 2020-10-16 473,462,809 -212,050 6.4946 7,290,055,568 2020-09-30
1282 2020-10-15 473,674,859 0 6.4975 7,290,055,568 2020-09-30
1283 2020-10-14 473,674,859 -90,000 6.4975 7,290,055,568 2020-09-30
1284 2020-10-12 473,764,859 10,000 6.4988 7,290,055,568 2020-09-30
1285 2020-10-09 473,754,859 -7,000 6.4986 7,290,055,568 2020-09-30
1286 2020-10-08 473,761,859 -180,000 6.4987 7,290,055,568 2020-09-30
1287 2020-10-07 473,941,859 -100,000 6.5012 7,290,055,568 2020-09-30
1288 2020-10-06 474,041,859 0 6.5026 7,290,055,568 2020-09-30
1289 2020-10-05 474,041,859 -1,000 6.5026 7,290,055,568 2020-09-30
1290 2020-09-30 474,042,859 -1,000 6.5026 7,290,055,568 2020-09-30
1291 2020-09-29 474,043,859 -8,000 6.5026 7,290,055,568 2020-08-31
1292 2020-09-28 474,051,859 -70,000 6.5027 7,290,055,568 2020-08-31
1293 2020-09-25 474,121,859 -36,000 6.5037 7,290,055,568 2020-08-31
1294 2020-09-24 474,157,859 -151,000 6.5042 7,290,055,568 2020-08-31
1295 2020-09-23 474,308,859 35,000 6.5062 7,290,055,568 2020-08-31
1296 2020-09-22 474,273,859 0 6.5058 7,290,055,568 2020-08-31
1297 2020-09-21 474,273,859 -60,000 6.5058 7,290,055,568 2020-08-31
1298 2020-09-18 474,333,859 -11,000 6.5066 7,290,055,568 2020-08-31
1299 2020-09-17 474,344,859 180,000 6.5067 7,290,055,568 2020-08-31
1300 2020-09-16 474,164,859 -4,000 6.5043 7,290,055,568 2020-08-31
1301 2020-09-15 474,168,859 289,000 6.5043 7,290,055,568 2020-08-31
1302 2020-09-14 473,879,859 -62,000 6.5004 7,290,055,568 2020-08-31
1303 2020-09-11 473,941,859 0 6.5012 7,290,055,568 2020-08-31
1304 2020-09-10 473,941,859 0 6.5012 7,290,055,568 2020-08-31
1305 2020-09-09 473,941,859 0 6.5012 7,290,055,568 2020-08-31
1306 2020-09-08 473,941,859 46,000 6.5012 7,290,055,568 2020-08-31
1307 2020-09-07 473,895,859 0 6.5006 7,290,055,568 2020-08-31
1308 2020-09-04 473,895,859 -8,000 6.5006 7,290,055,568 2020-08-31
1309 2020-09-03 473,903,859 -71,000 6.5007 7,290,055,568 2020-08-31
1310 2020-09-02 473,974,859 240,000 6.5017 7,290,055,568 2020-08-31
1311 2020-09-01 473,734,859 0 6.4984 7,290,055,568 2020-08-31
1312 2020-08-31 473,734,859 -1,000 6.4984 7,290,055,568 2020-08-31
1313 2020-08-28 473,735,859 25,000 6.4984 7,290,055,568 2020-07-31
1314 2020-08-27 473,710,859 466,000 6.4980 7,290,055,568 2020-07-31
1315 2020-08-26 473,244,859 0 6.4916 7,290,055,568 2020-07-31
1316 2020-08-25 473,244,859 31,000 6.4916 7,290,055,568 2020-07-31
1317 2020-08-24 473,213,859 -99,500 6.4912 7,290,055,568 2020-07-31
1318 2020-08-21 473,313,359 0 6.4926 7,290,055,568 2020-07-31
1319 2020-08-20 473,313,359 -100,000 6.4926 7,290,055,568 2020-07-31
1320 2020-08-19 473,413,359 438,000 6.4940 7,290,055,568 2020-07-31
1321 2020-08-18 472,975,359 458,000 6.4880 7,290,055,568 2020-07-31
1322 2020-08-17 472,517,359 0 6.4817 7,290,055,568 2020-07-31
1323 2020-08-14 472,517,359 0 6.4817 7,290,055,568 2020-07-31
1324 2020-08-13 472,517,359 -109,000 6.4817 7,290,055,568 2020-07-31
1325 2020-08-12 472,626,359 54,760 6.4832 7,290,055,568 2020-07-31
1326 2020-08-11 472,571,599 -65,000 6.4824 7,290,055,568 2020-07-31
1327 2020-08-10 472,636,599 -147,000 6.4833 7,290,055,568 2020-07-31
1328 2020-08-07 472,783,599 -10,600 6.4853 7,290,055,568 2020-07-31
1329 2020-08-06 472,794,199 181,965,000 6.4855 7,290,055,568 2020-07-31
1330 2020-08-05 290,829,199 -4,141,000 3.9894 7,290,055,568 2020-07-31
1331 2020-08-04 294,970,199 69,000 4.0462 7,290,055,568 2020-07-31
1332 2020-08-03 294,901,199 -165,900 4.0453 7,290,055,568 2020-07-31
1333 2020-07-31 295,067,099 109,000 4.0475 7,290,055,568 2020-07-31
1334 2020-07-30 294,958,099 -9,000 4.0460 7,290,055,568 2020-06-30
1335 2020-07-29 294,967,099 -105,000 4.0462 7,290,055,568 2020-06-30
1336 2020-07-28 295,072,099 -2,807,000 4.0476 7,290,055,568 2020-06-30
1337 2020-07-27 297,879,099 330,000 4.0861 7,290,055,568 2020-06-30
1338 2020-07-24 297,549,099 -256,000 4.0816 7,290,055,568 2020-06-30
1339 2020-07-23 297,805,099 -130,052 4.0851 7,290,055,568 2020-06-30
1340 2020-07-22 297,935,151 -1,000 4.0869 7,290,055,568 2020-06-30
1341 2020-07-21 297,936,151 -2,000 4.0869 7,290,055,568 2020-06-30
1342 2020-07-20 297,938,151 269,837 4.0869 7,290,055,568 2020-06-30
1343 2020-07-17 297,668,314 15,000 4.0832 7,290,055,568 2020-06-30
1344 2020-07-16 297,653,314 -91,000 4.0830 7,290,055,568 2020-06-30
1345 2020-07-15 297,744,314 1,095,000 4.0843 7,290,055,568 2020-06-30
1346 2020-07-14 296,649,314 48,000 4.0692 7,290,055,568 2020-06-30
1347 2020-07-13 296,601,314 28,000 4.0686 7,290,055,568 2020-06-30
1348 2020-07-10 296,573,314 2,000 4.0682 7,290,055,568 2020-06-30
1349 2020-07-09 296,571,314 227,000 4.0682 7,290,055,568 2020-06-30
1350 2020-07-08 296,344,314 1,008,000 4.0650 7,290,055,568 2020-06-30
1351 2020-07-07 295,336,314 576,000 4.0512 7,290,055,568 2020-06-30
1352 2020-07-06 294,760,314 1,075,000 4.0433 7,290,055,568 2020-06-30
1353 2020-07-03 293,685,314 -12,000 4.0286 7,290,055,568 2020-06-30
1354 2020-07-02 293,697,314 -110,000 4.0287 7,290,055,568 2020-06-30
1355 2020-06-30 293,807,314 -71,000 4.0302 7,290,055,568 2020-06-30
1356 2020-06-29 293,878,314 -52,000 4.0312 7,290,055,568 2020-05-31
1357 2020-06-26 293,930,314 -25,000 4.0319 7,290,055,568 2020-05-31
1358 2020-06-24 293,955,314 9,000 4.0323 7,290,055,568 2020-05-31
1359 2020-06-23 293,946,314 20,000 4.0322 7,290,055,568 2020-05-31
1360 2020-06-22 293,926,314 160,000 4.0319 7,290,055,568 2020-05-31
1361 2020-06-19 293,766,314 -39,000 4.0297 7,290,055,568 2020-05-31
1362 2020-06-18 293,805,314 0 4.0302 7,290,055,568 2020-05-31
1363 2020-06-17 293,805,314 -300,000 4.0302 7,290,055,568 2020-05-31
1364 2020-06-16 294,105,314 25,000 4.0343 7,290,055,568 2020-05-31
1365 2020-06-15 294,080,314 -17,000 4.0340 7,290,055,568 2020-05-31
1366 2020-06-12 294,097,314 22,000 4.0342 7,290,055,568 2020-05-31
1367 2020-06-11 294,075,314 -50 4.0339 7,290,055,568 2020-05-31
1368 2020-06-10 294,075,364 -25,000 4.0339 7,290,055,568 2020-05-31
1369 2020-06-09 294,100,364 -57,168 4.0343 7,290,055,568 2020-05-31
1370 2020-06-08 294,157,532 -140,000 4.0351 7,290,055,568 2020-05-31
1371 2020-06-05 294,297,532 244,000 4.0370 7,290,055,568 2020-05-31
1372 2020-06-04 294,053,532 -30,000 4.0336 7,290,055,568 2020-05-31
1373 2020-06-03 294,083,532 182,000 4.0340 7,290,055,568 2020-05-31
1374 2020-06-02 293,901,532 0 4.0315 7,290,055,568 2020-05-31
1375 2020-06-01 293,901,532 -20,000 4.0315 7,290,055,568 2020-05-31
1376 2020-05-29 293,921,532 113,000 4.0318 7,290,055,568 2020-04-30
1377 2020-05-28 293,808,532 69,000 4.0303 7,290,055,568 2020-04-30
1378 2020-05-27 293,739,532 150,000 4.0293 7,290,055,568 2020-04-30
1379 2020-05-26 293,589,532 -176,000 4.0273 7,290,055,568 2020-04-30
1380 2020-05-25 293,765,532 0 4.0297 7,290,055,568 2020-04-30
1381 2020-05-22 293,765,532 81,000 4.0297 7,290,055,568 2020-04-30
1382 2020-05-21 293,684,532 0 4.0286 7,290,055,568 2020-04-30
1383 2020-05-20 293,684,532 1,000 4.0286 7,290,055,568 2020-04-30
1384 2020-05-19 293,683,532 -5,000 4.0285 7,290,055,568 2020-04-30
1385 2020-05-18 293,688,532 290,000 4.0286 7,290,055,568 2020-04-30
1386 2020-05-15 293,398,532 126,000 4.0246 7,290,055,568 2020-04-30
1387 2020-05-14 293,272,532 -10,000 4.0229 7,290,055,568 2020-04-30
1388 2020-05-13 293,282,532 -154,000 4.0230 7,290,055,568 2020-04-30
1389 2020-05-12 293,436,532 -158,000 4.0252 7,290,055,568 2020-04-30
1390 2020-05-11 293,594,532 140,000 4.0273 7,290,055,568 2020-04-30
1391 2020-05-08 293,454,532 73,000 4.0254 7,290,055,568 2020-04-30
1392 2020-05-07 293,381,532 48,000 4.0244 7,290,055,568 2020-04-30
1393 2020-05-06 293,333,532 0 4.0237 7,290,055,568 2020-04-30
1394 2020-05-05 293,333,532 31,000 4.0237 7,290,055,568 2020-04-30
1395 2020-05-04 293,302,532 -193,000 4.0233 7,290,055,568 2020-04-30
1396 2020-04-29 293,495,532 -199,000 4.0260 7,290,055,568 2020-03-31
1397 2020-04-28 293,694,532 -54,010 4.0287 7,290,055,568 2020-03-31
1398 2020-04-27 293,748,542 -338,000 4.0294 7,290,055,568 2020-03-31
1399 2020-04-24 294,086,542 -1,182,100 4.0341 7,290,055,568 2020-03-31
1400 2020-04-23 295,268,642 -49,000 4.0503 7,290,055,568 2020-03-31
1401 2020-04-22 295,317,642 126,000 4.0510 7,290,055,568 2020-03-31
1402 2020-04-21 295,191,642 1,000,000 4.0492 7,290,055,568 2020-03-31
1403 2020-04-20 294,191,642 0 4.0355 7,290,055,568 2020-03-31
1404 2020-04-17 294,191,642 9,000 4.0355 7,290,055,568 2020-03-31
1405 2020-04-16 294,182,642 -46,000 4.0354 7,290,055,568 2020-03-31
1406 2020-04-15 294,228,642 335,000 4.0360 7,290,055,568 2020-03-31
1407 2020-04-14 293,893,642 528,000 4.0314 7,290,055,568 2020-03-31
1408 2020-04-09 293,365,642 417,000 4.0242 7,290,055,568 2020-03-31
1409 2020-04-08 292,948,642 -206,000 4.0185 7,290,055,568 2020-03-31
1410 2020-04-07 293,154,642 -56,000 4.0213 7,290,055,568 2020-03-31
1411 2020-04-06 293,210,642 -1,788,300 4.0221 7,290,055,568 2020-03-31
1412 2020-04-03 294,998,942 0 4.0466 7,290,055,568 2020-03-31
1413 2020-04-02 294,998,942 1,311,000 4.0466 7,290,055,568 2020-03-31
1414 2020-04-01 293,687,942 100,000 4.0286 7,290,055,568 2020-03-31
1415 2020-03-31 293,587,942 -420,000 4.0272 7,290,055,568 2020-03-31
1416 2020-03-30 294,007,942 960,000 4.0330 7,290,055,568 2020-02-29
1417 2020-03-27 293,047,942 195,000 4.0198 7,290,055,568 2020-02-29
1418 2020-03-26 292,852,942 -231,000 4.0172 7,290,055,568 2020-02-29
1419 2020-03-25 293,083,942 -577,000 4.0203 7,290,055,568 2020-02-29
1420 2020-03-24 293,660,942 -44,000 4.0282 7,290,055,568 2020-02-29
1421 2020-03-23 293,704,942 0 4.0288 7,290,055,568 2020-02-29
1422 2020-03-20 293,704,942 0 4.0288 7,290,055,568 2020-02-29
1423 2020-03-19 293,704,942 -50,000 4.0288 7,290,055,568 2020-02-29
1424 2020-03-18 293,754,942 -32,000 4.0295 7,290,055,568 2020-02-29
1425 2020-03-17 293,786,942 176,000 4.0300 7,290,055,568 2020-02-29
1426 2020-03-16 293,610,942 -1,693,000 4.0276 7,290,055,568 2020-02-29
1427 2020-03-13 295,303,942 150,000 4.0508 7,290,055,568 2020-02-29
1428 2020-03-12 295,153,942 -30,000 4.0487 7,290,055,568 2020-02-29
1429 2020-03-11 295,183,942 -100,000 4.0491 7,290,055,568 2020-02-29
1430 2020-03-10 295,283,942 296,000 4.0505 7,290,055,568 2020-02-29
1431 2020-03-09 294,987,942 450,000 4.0464 7,290,055,568 2020-02-29
1432 2020-03-06 294,537,942 283,082 4.0403 7,290,055,568 2020-02-29
1433 2020-03-05 294,254,860 2,087,000 4.0364 7,290,055,568 2020-02-29
1434 2020-03-04 292,167,860 963,000 4.0078 7,290,055,568 2020-02-29
1435 2020-03-03 291,204,860 -10 3.9945 7,290,055,568 2020-02-29
1436 2020-03-02 291,204,870 0 3.9945 7,290,055,568 2020-02-29
1437 2020-02-28 291,204,870 196,000 3.9945 7,290,055,568 2020-01-31
1438 2020-02-27 291,008,870 771,000 3.9919 7,290,055,568 2020-01-31
1439 2020-02-26 290,237,870 1,267,000 3.9813 7,290,055,568 2020-01-31
1440 2020-02-25 288,970,870 -75,000 3.9639 7,290,055,568 2020-01-31
1441 2020-02-24 289,045,870 210,000 3.9649 7,290,055,568 2020-01-31
1442 2020-02-21 288,835,870 900,000 3.9621 7,290,055,568 2020-01-31
1443 2020-02-20 287,935,870 131,000 3.9497 7,290,055,568 2020-01-31
1444 2020-02-19 287,804,870 150,000 3.9479 7,290,055,568 2020-01-31
1445 2020-02-18 287,654,870 186,000 3.9459 7,290,055,568 2020-01-31
1446 2020-02-17 287,468,870 1,594,000 3.9433 7,290,055,568 2020-01-31
1447 2020-02-14 285,874,870 50,000 3.9214 7,290,055,568 2020-01-31
1448 2020-02-13 285,824,870 626,000 3.9208 7,290,055,568 2020-01-31
1449 2020-02-12 285,198,870 1,773,000 3.9122 7,290,055,568 2020-01-31
1450 2020-02-11 283,425,870 0 3.8878 7,290,055,568 2020-01-31
1451 2020-02-10 283,425,870 -420,000 3.8878 7,290,055,568 2020-01-31
1452 2020-02-07 283,845,870 321,000 3.8936 7,290,055,568 2020-01-31
1453 2020-02-06 283,524,870 0 3.8892 7,290,055,568 2020-01-31
1454 2020-02-05 283,524,870 0 3.8892 7,290,055,568 2020-01-31
1455 2020-02-04 283,524,870 0 3.8892 7,290,055,568 2020-01-31
1456 2020-02-03 283,524,870 2,000 3.8892 7,290,055,568 2020-01-31
1457 2020-01-31 283,522,870 0 3.8892 7,290,055,568 2020-01-31
1458 2020-01-30 283,522,870 -274,000 3.8892 7,290,055,568 2020-01-30
1459 2020-01-29 283,796,870 271,000 4.0484 7,010,055,568 2019-12-31
1460 2020-01-24 283,525,870 0 4.0446 7,010,055,568 2019-12-31
1461 2020-01-23 283,525,870 -475,000 4.0446 7,010,055,568 2019-12-31
1462 2020-01-22 284,000,870 1,080,000 4.0513 7,010,055,568 2019-12-31
1463 2020-01-21 282,920,870 113,000 4.0359 7,010,055,568 2019-12-31
1464 2020-01-20 282,807,870 -15,000 4.0343 7,010,055,568 2019-12-31
1465 2020-01-17 282,822,870 0 4.0345 7,010,055,568 2019-12-31
1466 2020-01-16 282,822,870 678,000 4.0345 7,010,055,568 2019-12-31
1467 2020-01-15 282,144,870 173,000 4.0249 7,010,055,568 2019-12-31
1468 2020-01-14 281,971,870 843,000 4.0224 7,010,055,568 2019-12-31
1469 2020-01-13 281,128,870 -158,000 4.0104 7,010,055,568 2019-12-31
1470 2020-01-10 281,286,870 167,000 4.0126 7,010,055,568 2019-12-31
1471 2020-01-09 281,119,870 402,000 4.0102 7,010,055,568 2019-12-31
1472 2020-01-08 280,717,870 111,000 4.0045 7,010,055,568 2019-12-31
1473 2020-01-07 280,606,870 2,523,000 4.0029 7,010,055,568 2019-12-31
1474 2020-01-06 278,083,870 4,309,000 3.9669 7,010,055,568 2019-12-31
1475 2020-01-03 273,774,870 3,819,000 3.9055 7,010,055,568 2019-12-31
1476 2020-01-02 269,955,870 3,766,000 3.8510 7,010,055,568 2019-12-31
1477 2019-12-31 266,189,870 0 3.7973 7,010,055,568 2019-12-31
1478 2019-12-30 266,189,870 298,000 3.7973 7,010,055,568 2019-11-30
1479 2019-12-27 265,891,870 0 3.7930 7,010,055,568 2019-11-30
1480 2019-12-24 265,891,870 0 3.7930 7,010,055,568 2019-11-30
1481 2019-12-23 265,891,870 0 3.7930 7,010,055,568 2019-11-30
1482 2019-12-20 265,891,870 6,250 3.7930 7,010,055,568 2019-11-30
1483 2019-12-19 265,885,620 2,499,000 3.7929 7,010,055,568 2019-11-30
1484 2019-12-18 263,386,620 70,000 3.7573 7,010,055,568 2019-11-30
1485 2019-12-17 263,316,620 180,000 3.7563 7,010,055,568 2019-11-30
1486 2019-12-16 263,136,620 -100,000 3.7537 7,010,055,568 2019-11-30
1487 2019-12-13 263,236,620 799,000 3.7551 7,010,055,568 2019-11-30
1488 2019-12-12 262,437,620 100,000 3.7437 7,010,055,568 2019-11-30
1489 2019-12-11 262,337,620 100,000 3.7423 7,010,055,568 2019-11-30
1490 2019-12-10 262,237,620 -2,000 3.7409 7,010,055,568 2019-11-30
1491 2019-12-09 262,239,620 -201,000 3.7409 7,010,055,568 2019-11-30
1492 2019-12-06 262,440,620 0 3.7438 7,010,055,568 2019-11-30
1493 2019-12-05 262,440,620 -500,000 3.7438 7,010,055,568 2019-11-30
1494 2019-12-04 262,940,620 -500,000 3.7509 7,010,055,568 2019-11-30
1495 2019-12-03 263,440,620 0 3.7580 7,010,055,568 2019-11-30
1496 2019-12-02 263,440,620 0 3.7580 7,010,055,568 2019-11-30
1497 2019-11-29 263,440,620 -10,250 3.7580 7,010,055,568 2019-10-31
1498 2019-11-28 263,450,870 0 3.7582 7,010,055,568 2019-10-31
1499 2019-11-27 263,450,870 122,000 3.7582 7,010,055,568 2019-10-31
1500 2019-11-26 263,328,870 149,000 3.7564 7,010,055,568 2019-10-31
1501 2019-11-25 263,179,870 0 3.7543 7,010,055,568 2019-10-31
1502 2019-11-22 263,179,870 -5,000 3.7543 7,010,055,568 2019-10-31
1503 2019-11-21 263,184,870 -714,000 3.7544 7,010,055,568 2019-10-31
1504 2019-11-20 263,898,870 -13,000 3.7646 7,010,055,568 2019-10-31
1505 2019-11-19 263,911,870 -8,000 3.7648 7,010,055,568 2019-10-31
1506 2019-11-18 263,919,870 -25,000 3.7649 7,010,055,568 2019-10-31
1507 2019-11-15 263,944,870 -42,000 3.7652 7,010,055,568 2019-10-31
1508 2019-11-14 263,986,870 -7,000 3.7658 7,010,055,568 2019-10-31
1509 2019-11-13 263,993,870 0 3.7659 7,010,055,568 2019-10-31
1510 2019-11-12 263,993,870 -23,000 3.7659 7,010,055,568 2019-10-31
1511 2019-11-11 264,016,870 -203,000 3.7663 7,010,055,568 2019-10-31
1512 2019-11-08 264,219,870 -5,000 3.7692 7,010,055,568 2019-10-31
1513 2019-11-07 264,224,870 230,000 3.7692 7,010,055,568 2019-10-31
1514 2019-11-06 263,994,870 451,000 3.7659 7,010,055,568 2019-10-31
1515 2019-11-05 263,543,870 85,000 3.7595 7,010,055,568 2019-10-31
1516 2019-11-04 263,458,870 0 3.7583 7,010,055,568 2019-10-31
1517 2019-11-01 263,458,870 -5,000 3.7583 7,010,055,568 2019-10-31
1518 2019-10-31 263,463,870 -575,000 3.7584 7,010,055,568 2019-10-31
1519 2019-10-30 264,038,870 0 3.7666 7,010,055,568 2019-09-30
1520 2019-10-29 264,038,870 0 3.7666 7,010,055,568 2019-09-30
1521 2019-10-28 264,038,870 -500,000 3.7666 7,010,055,568 2019-09-30
1522 2019-10-25 264,538,870 -1,000 3.7737 7,010,055,568 2019-09-30
1523 2019-10-24 264,539,870 -305,000 3.7737 7,010,055,568 2019-09-30
1524 2019-10-23 264,844,870 -202,000 3.7781 7,010,055,568 2019-09-30
1525 2019-10-22 265,046,870 0 3.7810 7,010,055,568 2019-09-30
1526 2019-10-21 265,046,870 0 3.7810 7,010,055,568 2019-09-30
1527 2019-10-18 265,046,870 0 3.7810 7,010,055,568 2019-09-30
1528 2019-10-17 265,046,870 -391,000 3.7810 7,010,055,568 2019-09-30
1529 2019-10-16 265,437,870 0 3.7865 7,010,055,568 2019-09-30
1530 2019-10-15 265,437,870 0 3.7865 7,010,055,568 2019-09-30
1531 2019-10-14 265,437,870 46,000 3.7865 7,010,055,568 2019-09-30
1532 2019-10-11 265,391,870 -5,000 3.7859 7,010,055,568 2019-09-30
1533 2019-10-10 265,396,870 0 3.7859 7,010,055,568 2019-09-30
1534 2019-10-09 265,396,870 -104,000 3.7859 7,010,055,568 2019-09-30
1535 2019-10-08 265,500,870 0 3.7874 7,010,055,568 2019-09-30
1536 2019-10-04 265,500,870 2,000 3.7874 7,010,055,568 2019-09-30
1537 2019-10-03 265,498,870 37 3.7874 7,010,055,568 2019-09-30
1538 2019-10-02 265,498,833 300,000 3.7874 7,010,055,568 2019-09-30
1539 2019-09-30 265,198,833 90,000 3.7831 7,010,055,568 2019-09-30
1540 2019-09-27 265,108,833 -20,000 3.7818 7,010,055,568 2019-08-31
1541 2019-09-26 265,128,833 0 3.7821 7,010,055,568 2019-08-31
1542 2019-09-25 265,128,833 93,000 3.7821 7,010,055,568 2019-08-31
1543 2019-09-24 265,035,833 2,000 3.7808 7,010,055,568 2019-08-31
1544 2019-09-23 265,033,833 -10,000 3.7808 7,010,055,568 2019-08-31
1545 2019-09-20 265,043,833 0 3.7809 7,010,055,568 2019-08-31
1546 2019-09-19 265,043,833 70,000 3.7809 7,010,055,568 2019-08-31
1547 2019-09-18 264,973,833 25,000 3.7799 7,010,055,568 2019-08-31
1548 2019-09-17 264,948,833 0 3.7796 7,010,055,568 2019-08-31
1549 2019-09-16 264,948,833 0 3.7796 7,010,055,568 2019-08-31
1550 2019-09-13 264,948,833 0 3.7796 7,010,055,568 2019-08-31
1551 2019-09-12 264,948,833 -6,000 3.7796 7,010,055,568 2019-08-31
1552 2019-09-11 264,954,833 -52 3.7796 7,010,055,568 2019-08-31
1553 2019-09-10 264,954,885 0 3.7796 7,010,055,568 2019-08-31
1554 2019-09-09 264,954,885 -100,000 3.7796 7,010,055,568 2019-08-31
1555 2019-09-06 265,054,885 100,000 3.7811 7,010,055,568 2019-08-31
1556 2019-09-05 264,954,885 0 3.7796 7,010,055,568 2019-08-31
1557 2019-09-04 264,954,885 0 3.7796 7,010,055,568 2019-08-31
1558 2019-09-03 264,954,885 0 3.7796 7,010,055,568 2019-08-31
1559 2019-09-02 264,954,885 -25,000 3.7796 7,010,055,568 2019-08-31
1560 2019-08-30 264,979,885 -176,000 3.7800 7,010,055,568 2019-07-31
1561 2019-08-29 265,155,885 -560,000 3.7825 7,010,055,568 2019-07-31
1562 2019-08-28 265,715,885 550,000 3.7905 7,010,055,568 2019-07-31
1563 2019-08-27 265,165,885 -1,140,000 3.7827 7,010,055,568 2019-07-31
1564 2019-08-26 266,305,885 40,000 3.7989 7,010,055,568 2019-07-31
1565 2019-08-23 266,265,885 0 3.7983 7,010,055,568 2019-07-31
1566 2019-08-22 266,265,885 -2,000 3.7983 7,010,055,568 2019-07-31
1567 2019-08-21 266,267,885 13,000 3.7984 7,010,055,568 2019-07-31
1568 2019-08-20 266,254,885 0 3.7982 7,010,055,568 2019-07-31
1569 2019-08-19 266,254,885 2,000 3.7982 7,010,055,568 2019-07-31
1570 2019-08-16 266,252,885 -7,000 3.7982 7,010,055,568 2019-07-31
1571 2019-08-15 266,259,885 2,000 3.7983 7,010,055,568 2019-07-31
1572 2019-08-14 266,257,885 -304,000 3.7982 7,010,055,568 2019-07-31
1573 2019-08-13 266,561,885 53,000 3.8026 7,010,055,568 2019-07-31
1574 2019-08-12 266,508,885 -8,000 3.8018 7,010,055,568 2019-07-31
1575 2019-08-09 266,516,885 2,000 3.8019 7,010,055,568 2019-07-31
1576 2019-08-08 266,514,885 67,000 3.8019 7,010,055,568 2019-07-31
1577 2019-08-07 266,447,885 -217,000 3.8009 7,010,055,568 2019-07-31
1578 2019-08-06 266,664,885 2,000 3.8040 7,010,055,568 2019-07-31
1579 2019-08-05 266,662,885 2,000 3.8040 7,010,055,568 2019-07-31
1580 2019-08-02 266,660,885 3,000 3.8040 7,010,055,568 2019-07-31
1581 2019-08-01 266,657,885 2,000 3.8039 7,010,055,568 2019-07-31
1582 2019-07-31 266,655,885 3,000 3.8039 7,010,055,568 2019-07-31
1583 2019-07-30 266,652,885 1,000 3.8039 7,010,055,568 2019-06-30
1584 2019-07-29 266,651,885 0 3.8038 7,010,055,568 2019-06-30
1585 2019-07-26 266,651,885 -6,000 3.8038 7,010,055,568 2019-06-30
1586 2019-07-25 266,657,885 2,000 3.8039 7,010,055,568 2019-06-30
1587 2019-07-24 266,655,885 -9,000 3.8039 7,010,055,568 2019-06-30
1588 2019-07-23 266,664,885 -2,000 3.8040 7,010,055,568 2019-06-30
1589 2019-07-22 266,666,885 -50,000 3.8041 7,010,055,568 2019-06-30
1590 2019-07-19 266,716,885 -3,000 3.8048 7,010,055,568 2019-06-30
1591 2019-07-18 266,719,885 -100,000 3.8048 7,010,055,568 2019-06-30
1592 2019-07-17 266,819,885 -7,000 3.8062 7,010,055,568 2019-06-30
1593 2019-07-16 266,826,885 298,000 3.8063 7,010,055,568 2019-06-30
1594 2019-07-15 266,528,885 -85,000 3.8021 7,010,055,568 2019-06-30
1595 2019-07-12 266,613,885 -20,000 3.8033 7,010,055,568 2019-06-30
1596 2019-07-11 266,633,885 -1,000 3.8036 7,010,055,568 2019-06-30
1597 2019-07-10 266,634,885 0 3.8036 7,010,055,568 2019-06-30
1598 2019-07-09 266,634,885 0 3.8036 7,010,055,568 2019-06-30
1599 2019-07-08 266,634,885 204,000 3.8036 7,010,055,568 2019-06-30
1600 2019-07-05 266,430,885 337,000 3.8007 7,010,055,568 2019-06-30
1601 2019-07-04 266,093,885 412,000 3.7959 7,010,055,568 2019-06-30
1602 2019-07-03 265,681,885 -5,160 3.7900 7,010,055,568 2019-06-30
1603 2019-07-02 265,687,045 -50,000 3.7901 7,010,055,568 2019-06-30
1604 2019-06-28 265,737,045 0 3.7908 7,010,055,568 2019-05-31
1605 2019-06-27 265,737,045 0 3.7908 7,010,055,568 2019-05-31
1606 2019-06-26 265,737,045 0 3.7908 7,010,055,568 2019-05-31
1607 2019-06-25 265,737,045 0 3.7908 7,010,055,568 2019-05-31
1608 2019-06-24 265,737,045 -18,000 3.7908 7,010,055,568 2019-05-31
1609 2019-06-21 265,755,045 -22,000 3.7911 7,010,055,568 2019-05-31
1610 2019-06-20 265,777,045 -10,000 3.7914 7,010,055,568 2019-05-31
1611 2019-06-19 265,787,045 -30,052 3.7915 7,010,055,568 2019-05-31
1612 2019-06-18 265,817,097 0 3.7919 7,010,055,568 2019-05-31
1613 2019-06-17 265,817,097 -200,000 3.7919 7,010,055,568 2019-05-31
1614 2019-06-14 266,017,097 -5,000 3.7948 7,010,055,568 2019-05-31
1615 2019-06-13 266,022,097 0 3.7949 7,010,055,568 2019-05-31
1616 2019-06-12 266,022,097 -324,000 3.7949 7,010,055,568 2019-05-31
1617 2019-06-11 266,346,097 -15,000 3.7995 7,010,055,568 2019-05-31
1618 2019-06-10 266,361,097 0 3.7997 7,010,055,568 2019-05-31
1619 2019-06-06 266,361,097 0 3.7997 7,010,055,568 2019-05-31
1620 2019-06-05 266,361,097 19,000 3.7997 7,010,055,568 2019-05-31
1621 2019-06-04 266,342,097 0 3.7994 7,010,055,568 2019-05-31
1622 2019-06-03 266,342,097 0 3.7994 7,010,055,568 2019-05-31
1623 2019-05-31 266,342,097 -240,000 3.7994 7,010,055,568 2019-05-31
1624 2019-05-30 266,582,097 -6,000 3.8029 7,010,055,568 2019-04-30
1625 2019-05-29 266,588,097 -101,000 3.8029 7,010,055,568 2019-04-30
1626 2019-05-28 266,689,097 -15,000 3.8044 7,010,055,568 2019-04-30
1627 2019-05-27 266,704,097 -6,283 3.8046 7,010,055,568 2019-04-30
1628 2019-05-24 266,710,380 0 3.8047 7,010,055,568 2019-04-30
1629 2019-05-23 266,710,380 -82 3.8047 7,010,055,568 2019-04-30
1630 2019-05-22 266,710,462 4,500 3.8047 7,010,055,568 2019-04-30
1631 2019-05-21 266,705,962 -20,000 3.8046 7,010,055,568 2019-04-30
1632 2019-05-20 266,725,962 0 3.8049 7,010,055,568 2019-04-30
1633 2019-05-17 266,725,962 -3,000 3.8049 7,010,055,568 2019-04-30
1634 2019-05-16 266,728,962 0 3.8049 7,010,055,568 2019-04-30
1635 2019-05-15 266,728,962 -4,000 3.8049 7,010,055,568 2019-04-30
1636 2019-05-14 266,732,962 -2,000 3.8050 7,010,055,568 2019-04-30
1637 2019-05-10 266,734,962 -3,000 3.8050 7,010,055,568 2019-04-30
1638 2019-05-09 266,737,962 -5,000 3.8051 7,010,055,568 2019-04-30
1639 2019-05-08 266,742,962 -2,000 3.8051 7,010,055,568 2019-04-30
1640 2019-05-07 266,744,962 -204,000 3.8052 7,010,055,568 2019-04-30
1641 2019-05-06 266,948,962 -3,000 3.8081 7,010,055,568 2019-04-30
1642 2019-05-03 266,951,962 -16,000 3.8081 7,010,055,568 2019-04-30
1643 2019-05-02 266,967,962 -26,100 3.8084 7,010,055,568 2019-04-30
1644 2019-04-30 266,994,062 -60,050 3.8087 7,010,055,568 2019-04-30
1645 2019-04-29 267,054,112 -2,000 3.8096 7,010,055,568 2019-03-31
1646 2019-04-26 267,056,112 -13,000 3.8096 7,010,055,568 2019-03-31
1647 2019-04-25 267,069,112 1,000 3.8098 7,010,055,568 2019-03-31
1648 2019-04-24 267,068,112 -4,000 3.8098 7,010,055,568 2019-03-31
1649 2019-04-23 267,072,112 -729,000 3.8098 7,010,055,568 2019-03-31
1650 2019-04-18 267,801,112 -36,586,000 3.8202 7,010,055,568 2019-03-31
1651 2019-04-17 304,387,112 -533,000 4.3421 7,010,055,568 2019-03-31
1652 2019-04-16 304,920,112 -293,000 4.3498 7,010,055,568 2019-03-31
1653 2019-04-15 305,213,112 -382,000 4.3539 7,010,055,568 2019-03-31
1654 2019-04-12 305,595,112 -174,000 4.3594 7,010,055,568 2019-03-31
1655 2019-04-11 305,769,112 -303,000 4.3619 7,010,055,568 2019-03-31
1656 2019-04-10 306,072,112 -28,000 4.3662 7,010,055,568 2019-03-31
1657 2019-04-09 306,100,112 -42,000 4.3666 7,010,055,568 2019-03-31
1658 2019-04-08 306,142,112 -136,000 4.3672 7,010,055,568 2019-03-31
1659 2019-04-04 306,278,112 -259,000 4.3691 7,010,055,568 2019-03-31
1660 2019-04-03 306,537,112 0 4.3728 7,010,055,568 2019-03-31
1661 2019-04-02 306,537,112 -26,999,500 4.3728 7,010,055,568 2019-03-31
1662 2019-04-01 333,536,612 -1,002,000 4.7580 7,010,055,568 2019-03-31
1663 2019-03-29 334,538,612 -22,000 4.7723 7,010,055,568 2019-02-28
1664 2019-03-28 334,560,612 0 4.7726 7,010,055,568 2019-02-28
1665 2019-03-27 334,560,612 524,000 4.7726 7,010,055,568 2019-02-28
1666 2019-03-26 334,036,612 -12,000 4.7651 7,010,055,568 2019-02-28
1667 2019-03-25 334,048,612 -790,000 4.7653 7,010,055,568 2019-02-28
1668 2019-03-22 334,838,612 -9,000 4.7765 7,010,055,568 2019-02-28
1669 2019-03-21 334,847,612 -91,000 4.7767 7,010,055,568 2019-02-28
1670 2019-03-20 334,938,612 -180,000 4.7780 7,010,055,568 2019-02-28
1671 2019-03-19 335,118,612 -88,000 4.7805 7,010,055,568 2019-02-28
1672 2019-03-18 335,206,612 0 4.7818 7,010,055,568 2019-02-28
1673 2019-03-15 335,206,612 0 4.7818 7,010,055,568 2019-02-28
1674 2019-03-14 335,206,612 -291,000 4.7818 7,010,055,568 2019-02-28
1675 2019-03-13 335,497,612 0 4.7859 7,010,055,568 2019-02-28
1676 2019-03-12 335,497,612 -39,000 4.7859 7,010,055,568 2019-02-28
1677 2019-03-11 335,536,612 0 4.7865 7,010,055,568 2019-02-28
1678 2019-03-08 335,536,612 0 4.7865 7,010,055,568 2019-02-28
1679 2019-03-07 335,536,612 -59,000 4.7865 7,010,055,568 2019-02-28
1680 2019-03-06 335,595,612 109,000 4.7873 7,010,055,568 2019-02-28
1681 2019-03-05 335,486,612 -146,000 4.7858 7,010,055,568 2019-02-28
1682 2019-03-04 335,632,612 -654,000 4.7879 7,010,055,568 2019-02-28
1683 2019-03-01 336,286,612 0 4.7972 7,010,055,568 2019-02-28
1684 2019-02-28 336,286,612 -16,000 4.7972 7,010,055,568 2019-02-28
1685 2019-02-27 336,302,612 -264,000 4.7974 7,010,055,568 2019-01-31
1686 2019-02-26 336,566,612 -64,000 4.8012 7,010,055,568 2019-01-31
1687 2019-02-25 336,630,612 -52,000 4.8021 7,010,055,568 2019-01-31
1688 2019-02-22 336,682,612 0 4.8029 7,010,055,568 2019-01-31
1689 2019-02-21 336,682,612 0 4.8029 7,010,055,568 2019-01-31
1690 2019-02-20 336,682,612 -1,000 4.8029 7,010,055,568 2019-01-31
1691 2019-02-19 336,683,612 -2,000 4.8029 7,010,055,568 2019-01-31
1692 2019-02-18 336,685,612 1,000,000 4.8029 7,010,055,568 2019-01-31
1693 2019-02-15 335,685,612 619,950 4.7886 7,010,055,568 2019-01-31
1694 2019-02-14 335,065,662 4,977,000 4.7798 7,010,055,568 2019-01-31
1695 2019-02-13 330,088,662 0 4.7088 7,010,055,568 2019-01-31
1696 2019-02-12 330,088,662 2,222,000 4.7088 7,010,055,568 2019-01-31
1697 2019-02-11 327,866,662 -140,000 4.6771 7,010,055,568 2019-01-31
1698 2019-02-08 328,006,662 100,000 4.6791 7,010,055,568 2019-01-31
1699 2019-02-04 327,906,662 0 4.6777 7,010,055,568 2019-01-31
1700 2019-02-01 327,906,662 -218,000 4.6777 7,010,055,568 2019-01-31
1701 2019-01-31 328,124,662 0 4.6808 7,010,055,568 2019-01-31
1702 2019-01-30 328,124,662 -1,000 4.6808 7,010,055,568 2018-12-31
1703 2019-01-29 328,125,662 -298,000 4.6808 7,010,055,568 2018-12-31
1704 2019-01-28 328,423,662 25,000 4.6850 7,010,055,568 2018-12-31
1705 2019-01-25 328,398,662 0 4.6847 7,010,055,568 2018-12-31
1706 2019-01-24 328,398,662 -630,000 4.6847 7,010,055,568 2018-12-31
1707 2019-01-23 329,028,662 0 4.6937 7,010,055,568 2018-12-31
1708 2019-01-22 329,028,662 -100,000 4.6937 7,010,055,568 2018-12-31
1709 2019-01-21 329,128,662 200,000 4.6951 7,010,055,568 2018-12-31
1710 2019-01-18 328,928,662 0 4.6922 7,010,055,568 2018-12-31
1711 2019-01-17 328,928,662 -34,000 4.6922 7,010,055,568 2018-12-31
1712 2019-01-16 328,962,662 0 4.6927 7,010,055,568 2018-12-31
1713 2019-01-15 328,962,662 0 4.6927 7,010,055,568 2018-12-31
1714 2019-01-14 328,962,662 0 4.6927 7,010,055,568 2018-12-31
1715 2019-01-11 328,962,662 4,000 4.6927 7,010,055,568 2018-12-31
1716 2019-01-10 328,958,662 2,000 4.6927 7,010,055,568 2018-12-31
1717 2019-01-09 328,956,662 2,000 4.6926 7,010,055,568 2018-12-31
1718 2019-01-08 328,954,662 0 4.6926 7,010,055,568 2018-12-31
1719 2019-01-07 328,954,662 -100,000 4.6926 7,010,055,568 2018-12-31
1720 2019-01-04 329,054,662 0 4.6940 7,010,055,568 2018-12-31
1721 2019-01-03 329,054,662 -2,000 4.6940 7,010,055,568 2018-12-31
1722 2019-01-02 329,056,662 70,000 4.6941 7,010,055,568 2018-12-31
1723 2018-12-31 328,986,662 0 4.6931 7,010,055,568 2018-12-31
1724 2018-12-28 328,986,662 -3,000 4.6931 7,010,055,568 2018-11-30
1725 2018-12-27 328,989,662 0 4.6931 7,010,055,568 2018-11-30
1726 2018-12-24 328,989,662 0 4.6931 7,010,055,568 2018-11-30
1727 2018-12-21 328,989,662 1,000 4.6931 7,010,055,568 2018-11-30
1728 2018-12-20 328,988,662 1,000 4.6931 7,010,055,568 2018-11-30
1729 2018-12-19 328,987,662 -5,000 4.6931 7,010,055,568 2018-11-30
1730 2018-12-18 328,992,662 -1,325 4.6932 7,010,055,568 2018-11-30
1731 2018-12-17 328,993,987 6,000 4.6932 7,010,055,568 2018-11-30
1732 2018-12-14 328,987,987 118,000 4.6931 7,010,055,568 2018-11-30
1733 2018-12-13 328,869,987 0 4.6914 7,010,055,568 2018-11-30
1734 2018-12-12 328,869,987 -70,000 4.6914 7,010,055,568 2018-11-30
1735 2018-12-11 328,939,987 -30,000 4.6924 7,010,055,568 2018-11-30
1736 2018-12-10 328,969,987 -50,000 4.6928 7,010,055,568 2018-11-30
1737 2018-12-07 329,019,987 -2,000 4.6935 7,010,055,568 2018-11-30
1738 2018-12-06 329,021,987 -52,385 4.6936 7,010,055,568 2018-11-30
1739 2018-12-05 329,074,372 -10,000 4.6943 7,010,055,568 2018-11-30
1740 2018-12-04 329,084,372 0 4.6945 7,010,055,568 2018-11-30
1741 2018-12-03 329,084,372 -1,000 4.6945 7,010,055,568 2018-11-30
1742 2018-11-30 329,085,372 0 4.6945 7,010,055,568 2018-11-30
1743 2018-11-29 329,085,372 0 4.6945 7,010,055,568 2018-10-31
1744 2018-11-28 329,085,372 0 4.6945 7,010,055,568 2018-10-31
1745 2018-11-27 329,085,372 0 4.6945 7,010,055,568 2018-10-31
1746 2018-11-26 329,085,372 79,000 4.6945 7,010,055,568 2018-10-31
1747 2018-11-23 329,006,372 0 4.6933 7,010,055,568 2018-10-31
1748 2018-11-22 329,006,372 0 4.6933 7,010,055,568 2018-10-31
1749 2018-11-21 329,006,372 761,000 4.6933 7,010,055,568 2018-10-31
1750 2018-11-20 328,245,372 -50,000 4.6825 7,010,055,568 2018-10-31
1751 2018-11-19 328,295,372 -6,000 4.6832 7,010,055,568 2018-10-31
1752 2018-11-16 328,301,372 0 4.6833 7,010,055,568 2018-10-31
1753 2018-11-15 328,301,372 25,000 4.6833 7,010,055,568 2018-10-31
1754 2018-11-14 328,276,372 0 4.6829 7,010,055,568 2018-10-31
1755 2018-11-13 328,276,372 0 4.6829 7,010,055,568 2018-10-31
1756 2018-11-12 328,276,372 -50,000 4.6829 7,010,055,568 2018-10-31
1757 2018-11-09 328,326,372 -3,000 4.6836 7,010,055,568 2018-10-31
1758 2018-11-08 328,329,372 -112,000 4.6837 7,010,055,568 2018-10-31
1759 2018-11-07 328,441,372 0 4.6853 7,010,055,568 2018-10-31
1760 2018-11-06 328,441,372 2,000 4.6853 7,010,055,568 2018-10-31
1761 2018-11-05 328,439,372 274,000 4.6853 7,010,055,568 2018-10-31
1762 2018-11-02 328,165,372 -30,000 4.6814 7,010,055,568 2018-10-31
1763 2018-11-01 328,195,372 -29,000 4.6818 7,010,055,568 2018-10-31
1764 2018-10-31 328,224,372 0 4.6822 7,010,055,568 2018-10-31
1765 2018-10-30 328,224,372 0 4.6822 7,010,055,568 2018-09-30
1766 2018-10-29 328,224,372 0 4.6822 7,010,055,568 2018-09-30
1767 2018-10-26 328,224,372 0 4.6822 7,010,055,568 2018-09-30
1768 2018-10-25 328,224,372 -5,000 4.6822 7,010,055,568 2018-09-30
1769 2018-10-24 328,229,372 5,993,000 4.6823 7,010,055,568 2018-09-30
1770 2018-10-23 322,236,372 0 4.5968 7,010,055,568 2018-09-30
1771 2018-10-22 322,236,372 345,000 4.5968 7,010,055,568 2018-09-30
1772 2018-10-19 321,891,372 0 4.5919 7,010,055,568 2018-09-30
1773 2018-10-18 321,891,372 2,000,000 4.5919 7,010,055,568 2018-09-30
1774 2018-10-16 319,891,372 10,000 4.5633 7,010,055,568 2018-09-30
1775 2018-10-15 319,881,372 3,009,000 4.5632 7,010,055,568 2018-09-30
1776 2018-10-12 316,872,372 -149,832 4.5203 7,010,055,568 2018-09-30
1777 2018-10-11 317,022,204 -197,000 4.5224 7,010,055,568 2018-09-30
1778 2018-10-10 317,219,204 -100,000 4.5252 7,010,055,568 2018-09-30
1779 2018-10-09 317,319,204 94,000 4.5266 7,010,055,568 2018-09-30
1780 2018-10-08 317,225,204 1,000 4.5253 7,010,055,568 2018-09-30
1781 2018-10-05 317,224,204 22,000 4.5253 7,010,055,568 2018-09-30
1782 2018-10-04 317,202,204 500,000 4.5250 7,010,055,568 2018-09-30
1783 2018-10-03 316,702,204 1,000 4.5178 7,010,055,568 2018-09-30
1784 2018-10-02 316,701,204 411,000 4.5178 7,010,055,568 2018-09-30
1785 2018-09-28 316,290,204 -292,000 4.5120 7,010,055,568 2018-08-31
1786 2018-09-27 316,582,204 292,000 4.5161 7,010,055,568 2018-08-31
1787 2018-09-26 316,290,204 50,000 4.5120 7,010,055,568 2018-08-31
1788 2018-09-24 316,240,204 0 4.5112 7,010,055,568 2018-08-31
1789 2018-09-21 316,240,204 -538,000 4.5112 7,010,055,568 2018-08-31
1790 2018-09-20 316,778,204 -1,639,000 4.5189 7,010,055,568 2018-08-31
1791 2018-09-19 318,417,204 400,000 4.5423 7,010,055,568 2018-08-31
1792 2018-09-18 318,017,204 -17,000 4.5366 7,010,055,568 2018-08-31
1793 2018-09-17 318,034,204 -8,000 4.5368 7,010,055,568 2018-08-31
1794 2018-09-14 318,042,204 44,000 4.5369 7,010,055,568 2018-08-31
1795 2018-09-13 317,998,204 524,000 4.5363 7,010,055,568 2018-08-31
1796 2018-09-12 317,474,204 0 4.5288 7,010,055,568 2018-08-31
1797 2018-09-11 317,474,204 -2,000 4.5288 7,010,055,568 2018-08-31
1798 2018-09-10 317,476,204 -100,025 4.5289 7,010,055,568 2018-08-31
1799 2018-09-07 317,576,229 2,992,640 4.5303 7,010,055,568 2018-08-31
1800 2018-09-06 314,583,589 0 4.4876 7,010,055,568 2018-08-31
1801 2018-09-05 314,583,589 -21,000 4.4876 7,010,055,568 2018-08-31
1802 2018-09-04 314,604,589 0 4.4879 7,010,055,568 2018-08-31
1803 2018-09-03 314,604,589 -270,000 4.4879 7,010,055,568 2018-08-31
1804 2018-08-31 314,874,589 0 4.4918 7,010,055,568 2018-08-31
1805 2018-08-30 314,874,589 11,170,000 4.4918 7,010,055,568 2018-07-31
1806 2018-08-29 303,704,589 -1,000 4.3324 7,010,055,568 2018-07-31
1807 2018-08-28 303,705,589 0 4.3324 7,010,055,568 2018-07-31
1808 2018-08-27 303,705,589 560,000 4.3324 7,010,055,568 2018-07-31
1809 2018-08-24 303,145,589 -1,000 4.3244 7,010,055,568 2018-07-31
1810 2018-08-23 303,146,589 -151,000 4.3245 7,010,055,568 2018-07-31
1811 2018-08-22 303,297,589 98,000 4.3266 7,010,055,568 2018-07-31
1812 2018-08-21 303,199,589 -406,000 4.3252 7,010,055,568 2018-07-31
1813 2018-08-20 303,605,589 36,000 4.3310 7,010,055,568 2018-07-31
1814 2018-08-17 303,569,589 142,000 4.3305 7,010,055,568 2018-07-31
1815 2018-08-16 303,427,589 -19,000 4.3285 7,010,055,568 2018-07-31
1816 2018-08-15 303,446,589 -759,000 4.3287 7,010,055,568 2018-07-31
1817 2018-08-14 304,205,589 1,000 4.3396 7,010,055,568 2018-07-31
1818 2018-08-13 304,204,589 -225,000 4.3395 7,010,055,568 2018-07-31
1819 2018-08-10 304,429,589 -1,141,000 4.3428 7,010,055,568 2018-07-31
1820 2018-08-09 305,570,589 81,000 4.3590 7,010,055,568 2018-07-31
1821 2018-08-08 305,489,589 0 4.3579 7,010,055,568 2018-07-31
1822 2018-08-07 305,489,589 -225,000 4.3579 7,010,055,568 2018-07-31
1823 2018-08-06 305,714,589 -365,000 4.3611 7,010,055,568 2018-07-31
1824 2018-08-03 306,079,589 0 4.3663 7,010,055,568 2018-07-31
1825 2018-08-02 306,079,589 0 4.3663 7,010,055,568 2018-07-31
1826 2018-08-01 306,079,589 -2,000 4.3663 7,010,055,568 2018-07-31
1827 2018-07-31 306,081,589 -130,000 4.3663 7,010,055,568 2018-07-31
1828 2018-07-30 306,211,589 0 4.3682 7,010,055,568 2018-06-30
1829 2018-07-27 306,211,589 -26,000 4.3682 7,010,055,568 2018-06-30
1830 2018-07-26 306,237,589 -45,000 4.3685 7,010,055,568 2018-06-30
1831 2018-07-25 306,282,589 -20,110 4.3692 7,010,055,568 2018-06-30
1832 2018-07-24 306,302,699 -30,000 4.3695 7,010,055,568 2018-06-30
1833 2018-07-23 306,332,699 -72,000 4.3699 7,010,055,568 2018-06-30
1834 2018-07-20 306,404,699 -233,000 4.3709 7,010,055,568 2018-06-30
1835 2018-07-19 306,637,699 -7,000 4.3743 7,010,055,568 2018-06-30
1836 2018-07-18 306,644,699 -78,000 4.3744 7,010,055,568 2018-06-30
1837 2018-07-17 306,722,699 0 4.3755 7,010,055,568 2018-06-30
1838 2018-07-16 306,722,699 -220,000 4.3755 7,010,055,568 2018-06-30
1839 2018-07-13 306,942,699 1,000 4.3786 7,010,055,568 2018-06-30
1840 2018-07-12 306,941,699 -4,000 4.3786 7,010,055,568 2018-06-30
1841 2018-07-11 306,945,699 -59,000 4.3786 7,010,055,568 2018-06-30
1842 2018-07-10 307,004,699 0 4.3795 7,010,055,568 2018-06-30
1843 2018-07-09 307,004,699 -97,000 4.3795 7,010,055,568 2018-06-30
1844 2018-07-06 307,101,699 0 4.3809 7,010,055,568 2018-06-30
1845 2018-07-05 307,101,699 20,000 4.3809 7,010,055,568 2018-06-30
1846 2018-07-04 307,081,699 0 4.3806 7,010,055,568 2018-06-30
1847 2018-07-03 307,081,699 40 4.3806 7,010,055,568 2018-06-30
1848 2018-06-29 307,081,659 -30,000 4.3806 7,010,055,568 2018-05-31
1849 2018-06-28 307,111,659 -30,000 4.3810 7,010,055,568 2018-05-31
1850 2018-06-27 307,141,659 -111,000 4.3814 7,010,055,568 2018-05-31
1851 2018-06-26 307,252,659 0 4.3830 7,010,055,568 2018-05-31
1852 2018-06-25 307,252,659 -98,000 4.3830 7,010,055,568 2018-05-31
1853 2018-06-22 307,350,659 720,000 4.3844 7,010,055,568 2018-05-31
1854 2018-06-21 306,630,659 -240,000 4.3742 7,010,055,568 2018-05-31
1855 2018-06-20 306,870,659 -98,000 4.3776 7,010,055,568 2018-05-31
1856 2018-06-19 306,968,659 0 4.3790 7,010,055,568 2018-05-31
1857 2018-06-15 306,968,659 -11,000 4.3790 7,010,055,568 2018-05-31
1858 2018-06-14 306,979,659 -71,000 4.3791 7,010,055,568 2018-05-31
1859 2018-06-13 307,050,659 -21,000 4.3801 7,010,055,568 2018-05-31
1860 2018-06-12 307,071,659 0 4.3804 7,010,055,568 2018-05-31
1861 2018-06-11 307,071,659 -15,100 4.3804 7,010,055,568 2018-05-31
1862 2018-06-08 307,086,759 -7,000 4.3807 7,010,055,568 2018-05-31
1863 2018-06-07 307,093,759 640,000 4.3808 7,010,055,568 2018-05-31
1864 2018-06-06 306,453,759 -352,000 4.3716 7,010,055,568 2018-05-31
1865 2018-06-05 306,805,759 0 4.3767 7,010,055,568 2018-05-31
1866 2018-06-04 306,805,759 1,496,000 4.3767 7,010,055,568 2018-05-31
1867 2018-06-01 305,309,759 0 4.3553 7,010,055,568 2018-05-31
1868 2018-05-31 305,309,759 -573 4.3553 7,010,055,568 2018-05-31
1869 2018-05-30 305,310,332 0 4.3553 7,010,055,568 2018-04-30
1870 2018-05-29 305,310,332 -761,000 4.3553 7,010,055,568 2018-04-30
1871 2018-05-28 306,071,332 -291,000 4.3662 7,010,055,568 2018-04-30
1872 2018-05-25 306,362,332 -254,000 4.3703 7,010,055,568 2018-04-30
1873 2018-05-24 306,616,332 -47,000 4.3740 7,010,055,568 2018-04-30
1874 2018-05-23 306,663,332 301,000 4.3746 7,010,055,568 2018-04-30
1875 2018-05-21 306,362,332 -1,002,000 4.3703 7,010,055,568 2018-04-30
1876 2018-05-18 307,364,332 0 4.3846 7,010,055,568 2018-04-30
1877 2018-05-17 307,364,332 -85,000 4.3846 7,010,055,568 2018-04-30
1878 2018-05-16 307,449,332 -15,000 4.3858 7,010,055,568 2018-04-30
1879 2018-05-15 307,464,332 -10,000 4.3860 7,010,055,568 2018-04-30
1880 2018-05-14 307,474,332 -1,211,000 4.3862 7,010,055,568 2018-04-30
1881 2018-05-11 308,685,332 -13,000 4.4035 7,010,055,568 2018-04-30
1882 2018-05-10 308,698,332 -103,000 4.4037 7,010,055,568 2018-04-30
1883 2018-05-09 308,801,332 -22,000 4.4051 7,010,055,568 2018-04-30
1884 2018-05-08 308,823,332 -223,000 4.4054 7,010,055,568 2018-04-30
1885 2018-05-07 309,046,332 1,775,000 4.4086 7,010,055,568 2018-04-30
1886 2018-05-04 307,271,332 1,109,000 4.3833 7,010,055,568 2018-04-30
1887 2018-05-03 306,162,332 5,618,000 4.3675 7,010,055,568 2018-04-30
1888 2018-05-02 300,544,332 17,212,000 4.2873 7,010,055,568 2018-04-30
1889 2018-04-30 283,332,332 50,000 4.0418 7,010,055,568 2018-04-30
1890 2018-04-27 283,282,332 -10,050 4.0411 7,010,055,568 2018-03-31
1891 2018-04-26 283,292,382 -100,000 4.0412 7,010,055,568 2018-03-31
1892 2018-04-25 283,392,382 -15,000 4.0427 7,010,055,568 2018-03-31
1893 2018-04-24 283,407,382 5,016,000 4.0429 7,010,055,568 2018-03-31
1894 2018-04-23 278,391,382 2,289,000 3.9713 7,010,055,568 2018-03-31
1895 2018-04-20 276,102,382 -356,000 3.9387 7,010,055,568 2018-03-31
1896 2018-04-19 276,458,382 33,000 3.9437 7,010,055,568 2018-03-31
1897 2018-04-18 276,425,382 0 3.9433 7,010,055,568 2018-03-31
1898 2018-04-17 276,425,382 -5,000 3.9433 7,010,055,568 2018-03-31
1899 2018-04-16 276,430,382 1,000 3.9433 7,010,055,568 2018-03-31
1900 2018-04-13 276,429,382 -230 3.9433 7,010,055,568 2018-03-31
1901 2018-04-12 276,429,612 -150,000 3.9433 7,010,055,568 2018-03-31
1902 2018-04-11 276,579,612 0 3.9455 7,010,055,568 2018-03-31
1903 2018-04-10 276,579,612 -204,000 3.9455 7,010,055,568 2018-03-31
1904 2018-04-09 276,783,612 18,000 3.9484 7,010,055,568 2018-03-31
1905 2018-04-06 276,765,612 -121,043 3.9481 7,010,055,568 2018-03-31
1906 2018-04-04 276,886,655 0 3.9498 7,010,055,568 2018-03-31
1907 2018-04-03 276,886,655 -105,000 3.9498 7,010,055,568 2018-03-31
1908 2018-03-29 276,991,655 -985 3.9513 7,010,055,568 2018-02-28
1909 2018-03-28 276,992,640 -65,000 3.9514 7,010,055,568 2018-02-28
1910 2018-03-27 277,057,640 -217,000 3.9523 7,010,055,568 2018-02-28
1911 2018-03-26 277,274,640 -100,000 3.9554 7,010,055,568 2018-02-28
1912 2018-03-23 277,374,640 100,000 3.9568 7,010,055,568 2018-02-28
1913 2018-03-22 277,274,640 0 3.9554 7,010,055,568 2018-02-28
1914 2018-03-21 277,274,640 -10,000 3.9554 7,010,055,568 2018-02-28
1915 2018-03-20 277,284,640 20,000 3.9555 7,010,055,568 2018-02-28
1916 2018-03-19 277,264,640 -50,000 3.9552 7,010,055,568 2018-02-28
1917 2018-03-16 277,314,640 0 3.9560 7,010,055,568 2018-02-28
1918 2018-03-15 277,314,640 -36,000 3.9560 7,010,055,568 2018-02-28
1919 2018-03-14 277,350,640 0 3.9565 7,010,055,568 2018-02-28
1920 2018-03-13 277,350,640 -33,000 3.9565 7,010,055,568 2018-02-28
1921 2018-03-12 277,383,640 -69,000 3.9569 7,010,055,568 2018-02-28
1922 2018-03-09 277,452,640 22,000 3.9579 7,010,055,568 2018-02-28
1923 2018-03-08 277,430,640 1,000 3.9576 7,010,055,568 2018-02-28
1924 2018-03-07 277,429,640 2,618,000 3.9576 7,010,055,568 2018-02-28
1925 2018-03-06 274,811,640 -500,000 3.9202 7,010,055,568 2018-02-28
1926 2018-03-05 275,311,640 -51,000 3.9274 7,010,055,568 2018-02-28
1927 2018-03-02 275,362,640 -100,000 3.9281 7,010,055,568 2018-02-28
1928 2018-03-01 275,462,640 -99,000 3.9295 7,010,055,568 2018-02-28
1929 2018-02-28 275,561,640 8,000 3.9309 7,010,055,568 2018-02-28
1930 2018-02-27 275,553,640 35,000 3.9308 7,010,055,568 2018-01-31
1931 2018-02-26 275,518,640 100,000 3.9303 7,010,055,568 2018-01-31
1932 2018-02-23 275,418,640 46,000 3.9289 7,010,055,568 2018-01-31
1933 2018-02-22 275,372,640 -201,000 3.9283 7,010,055,568 2018-01-31
1934 2018-02-21 275,573,640 -6,954,000 3.9311 7,010,055,568 2018-01-31
1935 2018-02-20 282,527,640 0 4.0303 7,010,055,568 2018-01-31
1936 2018-02-15 282,527,640 0 4.0303 7,010,055,568 2018-01-31
1937 2018-02-14 282,527,640 0 4.0303 7,010,055,568 2018-01-31
1938 2018-02-13 282,527,640 -25,000 4.0303 7,010,055,568 2018-01-31
1939 2018-02-12 282,552,640 215 4.0307 7,010,055,568 2018-01-31
1940 2018-02-09 282,552,425 -30,000 4.0307 7,010,055,568 2018-01-31
1941 2018-02-08 282,582,425 -187,000 4.0311 7,010,055,568 2018-01-31
1942 2018-02-07 282,769,425 -42,000 4.0338 7,010,055,568 2018-01-31
1943 2018-02-06 282,811,425 -100,000 4.0344 7,010,055,568 2018-01-31
1944 2018-02-05 282,911,425 10,000 4.0358 7,010,055,568 2018-01-31
1945 2018-02-02 282,901,425 -530,000 4.0357 7,010,055,568 2018-01-31
1946 2018-02-01 283,431,425 -27,194,000 4.0432 7,010,055,568 2018-01-31
1947 2018-01-31 310,625,425 -25 4.4311 7,010,055,568 2018-01-31
1948 2018-01-30 310,625,450 -7,000 4.4311 7,010,055,568 2017-12-31
1949 2018-01-29 310,632,450 9,800 4.4312 7,010,055,568 2017-12-31
1950 2018-01-26 310,622,650 -5,000 4.4311 7,010,055,568 2017-12-31
1951 2018-01-25 310,627,650 -72,000 4.4312 7,010,055,568 2017-12-31
1952 2018-01-24 310,699,650 -65,000 4.4322 7,010,055,568 2017-12-31
1953 2018-01-23 310,764,650 -5,226,000 4.4331 7,010,055,568 2017-12-31
1954 2018-01-22 315,990,650 -45,000 4.5077 7,010,055,568 2017-12-31
1955 2018-01-19 316,035,650 100,000 4.5083 7,010,055,568 2017-12-31
1956 2018-01-18 315,935,650 -10,000 4.5069 7,010,055,568 2017-12-31
1957 2018-01-17 315,945,650 0 4.5070 7,010,055,568 2017-12-31
1958 2018-01-16 315,945,650 0 4.5070 7,010,055,568 2017-12-31
1959 2018-01-15 315,945,650 -120,000 4.5070 7,010,055,568 2017-12-31
1960 2018-01-12 316,065,650 48,000 4.5087 7,010,055,568 2017-12-31
1961 2018-01-11 316,017,650 0 4.5081 7,010,055,568 2017-12-31
1962 2018-01-10 316,017,650 -201,000 4.5081 7,010,055,568 2017-12-31
1963 2018-01-09 316,218,650 -200,000 4.5109 7,010,055,568 2017-12-31
1964 2018-01-08 316,418,650 -4,000 4.5138 7,010,055,568 2017-12-31
1965 2018-01-05 316,422,650 -15,000 4.5138 7,010,055,568 2017-12-31
1966 2018-01-04 316,437,650 337,000 4.5141 7,010,055,568 2017-12-31
1967 2018-01-03 316,100,650 -139,000 4.5092 7,010,055,568 2017-12-31
1968 2018-01-02 316,239,650 -30,000 4.5112 7,010,055,568 2017-12-31
1969 2017-12-29 316,269,650 -2,984,000 4.5117 7,010,055,568 2017-11-30
1970 2017-12-28 319,253,650 -543,000 4.5542 7,010,055,568 2017-11-30
1971 2017-12-27 319,796,650 0 4.5620 7,010,055,568 2017-11-30
1972 2017-12-22 319,796,650 -480,000 4.5620 7,010,055,568 2017-11-30
1973 2017-12-21 320,276,650 0 4.5688 7,010,055,568 2017-11-30
1974 2017-12-20 320,276,650 0 4.5688 7,010,055,568 2017-11-30
1975 2017-12-19 320,276,650 -40,000 4.5688 7,010,055,568 2017-11-30
1976 2017-12-18 320,316,650 12,000 4.5694 7,010,055,568 2017-11-30
1977 2017-12-15 320,304,650 -109,918 4.5692 7,010,055,568 2017-11-30
1978 2017-12-14 320,414,568 -29,000 4.5708 7,010,055,568 2017-11-30
1979 2017-12-13 320,443,568 0 4.5712 7,010,055,568 2017-11-30
1980 2017-12-12 320,443,568 -29,000 4.5712 7,010,055,568 2017-11-30
1981 2017-12-11 320,472,568 89,950 4.5716 7,010,055,568 2017-11-30
1982 2017-12-08 320,382,618 -20,000 4.5703 7,010,055,568 2017-11-30
1983 2017-12-07 320,402,618 -11,150 4.5706 7,010,055,568 2017-11-30
1984 2017-12-06 320,413,768 -5,000 4.5708 7,010,055,568 2017-11-30
1985 2017-12-05 320,418,768 -40,000 4.5708 7,010,055,568 2017-11-30
1986 2017-12-04 320,458,768 -90,000 4.5714 7,010,055,568 2017-11-30
1987 2017-12-01 320,548,768 -695,000 4.5727 7,010,055,568 2017-11-30
1988 2017-11-30 321,243,768 -496,000 4.5826 7,010,055,568 2017-11-30
1989 2017-11-29 321,739,768 -30,015 4.5897 7,010,055,568 2017-10-31
1990 2017-11-28 321,769,783 -70,000 4.5901 7,010,055,568 2017-10-31
1991 2017-11-27 321,839,783 9,000 4.5911 7,010,055,568 2017-10-31
1992 2017-11-24 321,830,783 24,000 4.5910 7,010,055,568 2017-10-31
1993 2017-11-23 321,806,783 -11,000 4.5906 7,010,055,568 2017-10-31
1994 2017-11-22 321,817,783 -3,000 4.5908 7,010,055,568 2017-10-31
1995 2017-11-21 321,820,783 -1,121,000 4.5908 7,010,055,568 2017-10-31
1996 2017-11-20 322,941,783 261,000 4.6068 7,010,055,568 2017-10-31
1997 2017-11-17 322,680,783 28,000 4.6031 7,010,055,568 2017-10-31
1998 2017-11-16 322,652,783 21,000 4.6027 7,010,055,568 2017-10-31
1999 2017-11-15 322,631,783 -73,000 4.6024 7,010,055,568 2017-10-31
2000 2017-11-14 322,704,783 -664,985 4.6035 7,010,055,568 2017-10-31
2001 2017-11-13 323,369,768 -724,000 4.6129 7,010,055,568 2017-10-31
2002 2017-11-10 324,093,768 -299,000 4.6233 7,010,055,568 2017-10-31
2003 2017-11-09 324,392,768 -100,450 4.6275 7,010,055,568 2017-10-31
2004 2017-11-08 324,493,218 -242,000 4.6290 7,010,055,568 2017-10-31
2005 2017-11-07 324,735,218 -243,000 4.6324 7,010,055,568 2017-10-31
2006 2017-11-06 324,978,218 -119,000 4.6359 7,010,055,568 2017-10-31
2007 2017-11-03 325,097,218 -52,000 4.6376 7,010,055,568 2017-10-31
2008 2017-11-02 325,149,218 85,000 4.6383 7,010,055,568 2017-10-31
2009 2017-11-01 325,064,218 -11,000 4.6371 7,010,055,568 2017-10-31
2010 2017-10-31 325,075,218 -136,000 4.6373 7,010,055,568 2017-10-31
2011 2017-10-30 325,211,218 295,000 4.6392 7,010,055,568 2017-09-30
2012 2017-10-27 324,916,218 -9,000 4.6350 7,010,055,568 2017-09-30
2013 2017-10-26 324,925,218 -81,000 4.6351 7,010,055,568 2017-09-30
2014 2017-10-25 325,006,218 -209,000 4.6363 7,010,055,568 2017-09-30
2015 2017-10-24 325,215,218 -1,218,000 4.6393 7,010,055,568 2017-09-30
2016 2017-10-23 326,433,218 -56,000 4.6566 7,010,055,568 2017-09-30
2017 2017-10-20 326,489,218 -79,000 4.6574 7,010,055,568 2017-09-30
2018 2017-10-19 326,568,218 -22,000 4.6586 7,010,055,568 2017-09-30
2019 2017-10-18 326,590,218 -309,000 4.6589 7,010,055,568 2017-09-30
2020 2017-10-17 326,899,218 -100,000 4.6633 7,010,055,568 2017-09-30
2021 2017-10-16 326,999,218 -98,010 4.6647 7,010,055,568 2017-09-30
2022 2017-10-13 327,097,228 -10,000 4.6661 7,010,055,568 2017-09-30
2023 2017-10-12 327,107,228 -269,000 4.6663 7,010,055,568 2017-09-30
2024 2017-10-11 327,376,228 -2,468,000 4.6701 7,010,055,568 2017-09-30
2025 2017-10-10 329,844,228 -10,000 4.7053 7,010,055,568 2017-09-30
2026 2017-10-09 329,854,228 -40,000 4.7054 7,010,055,568 2017-09-30
2027 2017-10-06 329,894,228 -10,000 4.7060 7,010,055,568 2017-09-30
2028 2017-10-04 329,904,228 -669,000 4.7062 7,010,055,568 2017-09-30
2029 2017-10-03 330,573,228 -62,025 4.7157 7,010,055,568 2017-09-30
2030 2017-09-29 330,635,253 5,000 4.7166 7,010,055,568 2017-08-31
2031 2017-09-28 330,630,253 5,000 4.7165 7,010,055,568 2017-08-31
2032 2017-09-27 330,625,253 0 4.7164 7,010,055,568 2017-08-31
2033 2017-09-26 330,625,253 54,000 4.7164 7,010,055,568 2017-08-31
2034 2017-09-25 330,571,253 -100,000 4.7157 7,010,055,568 2017-08-31
2035 2017-09-22 330,671,253 -10,000 4.7171 7,010,055,568 2017-08-31
2036 2017-09-21 330,681,253 1,900 4.7172 7,010,055,568 2017-08-31
2037 2017-09-20 330,679,353 9,000 4.7172 7,010,055,568 2017-08-31
2038 2017-09-19 330,670,353 -2,144,000 4.7171 7,010,055,568 2017-08-31
2039 2017-09-18 332,814,353 0 4.7477 7,010,055,568 2017-08-31
2040 2017-09-15 332,814,353 -106,000 4.7477 7,010,055,568 2017-08-31
2041 2017-09-14 332,920,353 -24,000 4.7492 7,010,055,568 2017-08-31
2042 2017-09-13 332,944,353 4,000 4.7495 7,010,055,568 2017-08-31
2043 2017-09-12 332,940,353 49,000 4.7495 7,010,055,568 2017-08-31
2044 2017-09-11 332,891,353 -114,000 4.7488 7,010,055,568 2017-08-31
2045 2017-09-08 333,005,353 0 4.7504 7,010,055,568 2017-08-31
2046 2017-09-07 333,005,353 -40,010 4.7504 7,010,055,568 2017-08-31
2047 2017-09-06 333,045,363 -40,000 4.7510 7,010,055,568 2017-08-31
2048 2017-09-05 333,085,363 -64,000 4.7515 7,010,055,568 2017-08-31
2049 2017-09-04 333,149,363 -318,000 4.7524 7,010,055,568 2017-08-31
2050 2017-09-01 333,467,363 -200,000 4.7570 7,010,055,568 2017-08-31
2051 2017-08-31 333,667,363 1,000 4.7598 7,010,055,568 2017-08-31
2052 2017-08-30 333,666,363 -99,000 4.7598 7,010,055,568 2017-07-31
2053 2017-08-29 333,765,363 -20,000 4.7612 7,010,055,568 2017-07-31
2054 2017-08-28 333,785,363 -370,000 4.7615 7,010,055,568 2017-07-31
2055 2017-08-25 334,155,363 -12,150,000 4.7668 7,010,055,568 2017-07-31
2056 2017-08-24 346,305,363 -21,000 4.9401 7,010,055,568 2017-07-31
2057 2017-08-23 346,326,363 0 4.9404 7,010,055,568 2017-07-31
2058 2017-08-22 346,326,363 -998,000 4.9404 7,010,055,568 2017-07-31
2059 2017-08-21 347,324,363 -3,078,000 4.9547 7,010,055,568 2017-07-31
2060 2017-08-18 350,402,363 -110,000 4.9986 7,010,055,568 2017-07-31
2061 2017-08-17 350,512,363 20,000 5.0001 7,010,055,568 2017-07-31
2062 2017-08-16 350,492,363 -4,000 4.9999 7,010,055,568 2017-07-31
2063 2017-08-15 350,496,363 -1,302,000 4.9999 7,010,055,568 2017-07-31
2064 2017-08-14 351,798,363 -312,000 5.0185 7,010,055,568 2017-07-31
2065 2017-08-11 352,110,363 -60,000 5.0229 7,010,055,568 2017-07-31
2066 2017-08-10 352,170,363 -231,000 5.0238 7,010,055,568 2017-07-31
2067 2017-08-09 352,401,363 1,000 5.0271 7,010,055,568 2017-07-31
2068 2017-08-08 352,400,363 0 5.0271 7,010,055,568 2017-07-31
2069 2017-08-07 352,400,363 -56,000 5.0271 7,010,055,568 2017-07-31
2070 2017-08-04 352,456,363 -49,997,000 5.0279 7,010,055,568 2017-07-31
2071 2017-08-03 402,453,363 -70,000 5.7411 7,010,055,568 2017-07-31
2072 2017-08-02 402,523,363 -28,000 5.7421 7,010,055,568 2017-07-31
2073 2017-08-01 402,551,363 4,000 5.7425 7,010,055,568 2017-07-31
2074 2017-07-31 402,547,363 -1,129,000 5.7424 7,010,055,568 2017-07-31
2075 2017-07-28 403,676,363 -11,000 5.7585 7,010,055,568 2017-06-30
2076 2017-07-27 403,687,363 6,090,000 5.7587 7,010,055,568 2017-06-30
2077 2017-07-26 397,597,363 -20,000 5.6718 7,010,055,568 2017-06-30
2078 2017-07-25 397,617,363 464,000 5.6721 7,010,055,568 2017-06-30
2079 2017-07-24 397,153,363 4,000 5.6655 7,010,055,568 2017-06-30
2080 2017-07-21 397,149,363 -40,000 5.6654 7,010,055,568 2017-06-30
2081 2017-07-20 397,189,363 52,000 5.6660 7,010,055,568 2017-06-30
2082 2017-07-19 397,137,363 9,916,000 5.6653 7,010,055,568 2017-06-30
2083 2017-07-18 387,221,363 25,000 5.5238 7,010,055,568 2017-06-30
2084 2017-07-17 387,196,363 -14,000 5.5234 7,010,055,568 2017-06-30
2085 2017-07-14 387,210,363 -58,000 5.5236 7,010,055,568 2017-06-30
2086 2017-07-13 387,268,363 -144,000 5.5245 7,010,055,568 2017-06-30
2087 2017-07-12 387,412,363 0 5.5265 7,010,055,568 2017-06-30
2088 2017-07-11 387,412,363 -217,000 5.5265 7,010,055,568 2017-06-30
2089 2017-07-10 387,629,363 -3,000 5.5296 7,010,055,568 2017-06-30
2090 2017-07-07 387,632,363 -100,000 5.5297 7,010,055,568 2017-06-30
2091 2017-07-06 387,732,363 277,000 5.5311 7,010,055,568 2017-06-30
2092 2017-07-05 387,455,363 -1,000 5.5271 7,010,055,568 2017-06-30
2093 2017-07-04 387,456,363 99,000 5.5272 7,010,055,568 2017-06-30
2094 2017-07-03 387,357,363 20,000 5.5257 7,010,055,568 2017-06-30
2095 2017-06-30 387,337,363 4,982 5.5255 7,010,055,568 2017-06-30
2096 2017-06-29 387,332,381 -708,000 5.5254 7,010,055,568 2017-05-31
2097 2017-06-28 388,040,381 -70,000 5.5355 7,010,055,568 2017-05-31
2098 2017-06-27 388,110,381 -160,000 5.5365 7,010,055,568 2017-05-31
2099 2017-06-26 388,270,381 -27,872,000 5.5388 7,010,055,568 2017-05-31
2100 2017-06-23 416,142,381 -22,000 5.9364 7,010,055,568 2017-05-31
2101 2017-06-22 416,164,381 -50,000 5.9367 7,010,055,568 2017-05-31
2102 2017-06-21 416,214,381 -570,000 5.9374 7,010,055,568 2017-05-31
2103 2017-06-20 416,784,381 0 5.9455 7,010,055,568 2017-05-31
2104 2017-06-19 416,784,381 5,000 5.9455 7,010,055,568 2017-05-31
2105 2017-06-16 416,779,381 -7,000 5.9455 7,010,055,568 2017-05-31
2106 2017-06-15 416,786,381 1,000 5.9456 7,010,055,568 2017-05-31
2107 2017-06-14 416,785,381 -2,000 5.9455 7,010,055,568 2017-05-31
2108 2017-06-13 416,787,381 -854,000 5.9456 7,010,055,568 2017-05-31
2109 2017-06-12 417,641,381 2,000 5.9577 7,010,055,568 2017-05-31
2110 2017-06-09 417,639,381 0 5.9577 7,010,055,568 2017-05-31
2111 2017-06-08 417,639,381 490,000 5.9577 7,010,055,568 2017-05-31
2112 2017-06-07 417,149,381 -5,000 5.9507 7,010,055,568 2017-05-31
2113 2017-06-06 417,154,381 5,000 5.9508 7,010,055,568 2017-05-31
2114 2017-06-05 417,149,381 -50,000 5.9507 7,010,055,568 2017-05-31
2115 2017-06-02 417,199,381 7,000 5.9514 7,010,055,568 2017-05-31
2116 2017-06-01 417,192,381 345,000 5.9513 7,010,055,568 2017-05-31
2117 2017-05-31 416,847,381 0 5.9464 7,010,055,568 2017-05-31
2118 2017-05-29 416,847,381 -252,768 5.9464 7,010,055,568 2017-04-30
2119 2017-05-26 417,100,149 60,900 5.9500 7,010,055,568 2017-04-30
2120 2017-05-25 417,039,249 -171,850 5.9492 7,010,055,568 2017-04-30
2121 2017-05-24 417,211,099 346,000 5.9516 7,010,055,568 2017-04-30
2122 2017-05-23 416,865,099 -69,000 5.9467 7,010,055,568 2017-04-30
2123 2017-05-22 416,934,099 -1,000,000 5.9477 7,010,055,568 2017-04-30
2124 2017-05-19 417,934,099 -238,300 5.9619 7,010,055,568 2017-04-30
2125 2017-05-18 418,172,399 -11,000 5.9653 7,010,055,568 2017-04-30
2126 2017-05-17 418,183,399 -100,100 5.9655 7,010,055,568 2017-04-30
2127 2017-05-16 418,283,499 -370,000 5.9669 7,010,055,568 2017-04-30
2128 2017-05-15 418,653,499 54,000 5.9722 7,010,055,568 2017-04-30
2129 2017-05-12 418,599,499 -540,000 5.9714 7,010,055,568 2017-04-30
2130 2017-05-11 419,139,499 -7,000 5.9791 7,010,055,568 2017-04-30
2131 2017-05-10 419,146,499 -5,000 5.9792 7,010,055,568 2017-04-30
2132 2017-05-09 419,151,499 -1,011,000 5.9793 7,010,055,568 2017-04-30
2133 2017-05-08 420,162,499 150,000 5.9937 7,010,055,568 2017-04-30
2134 2017-05-05 420,012,499 0 5.9916 7,010,055,568 2017-04-30
2135 2017-05-04 420,012,499 -255,000 5.9916 7,010,055,568 2017-04-30
2136 2017-05-02 420,267,499 -976,000 5.9952 7,010,055,568 2017-04-30
2137 2017-04-28 421,243,499 764,000 6.0091 7,010,055,568 2017-03-31
2138 2017-04-27 420,479,499 -86,000 5.9982 7,010,055,568 2017-03-31
2139 2017-04-26 420,565,499 29,987 5.9995 7,010,055,568 2017-03-31
2140 2017-04-25 420,535,512 30,000 5.9990 7,010,055,568 2017-03-31
2141 2017-04-24 420,505,512 65,000 5.9986 7,010,055,568 2017-03-31
2142 2017-04-21 420,440,512 0 5.9977 7,010,055,568 2017-03-31
2143 2017-04-20 420,440,512 99,000 5.9977 7,010,055,568 2017-03-31
2144 2017-04-19 420,341,512 -6,000 5.9963 7,010,055,568 2017-03-31
2145 2017-04-18 420,347,512 -499,000 5.9964 7,010,055,568 2017-03-31
2146 2017-04-13 420,846,512 -15,000 6.0035 7,010,055,568 2017-03-31
2147 2017-04-12 420,861,512 -16,000 6.0037 7,010,055,568 2017-03-31
2148 2017-04-11 420,877,512 -951,560 6.0039 7,010,055,568 2017-03-31
2149 2017-04-10 421,829,072 0 6.0175 7,010,055,568 2017-03-31
2150 2017-04-07 421,829,072 0 6.0175 7,010,055,568 2017-03-31
2151 2017-04-06 421,829,072 500,000 6.0175 7,010,055,568 2017-03-31
2152 2017-04-05 421,329,072 85,000 6.0104 7,010,055,568 2017-03-31
2153 2017-04-03 421,244,072 -40,000 6.0091 7,010,055,568 2017-03-31
2154 2017-03-31 421,284,072 0 6.0097 7,010,055,568 2017-03-31
2155 2017-03-30 421,284,072 -632,000 6.0097 7,010,055,568 2017-02-28
2156 2017-03-29 421,916,072 -20,000 6.0187 7,010,055,568 2017-02-28
2157 2017-03-28 421,936,072 45,000 6.0190 7,010,055,568 2017-02-28
2158 2017-03-27 421,891,072 -260,000 6.0184 7,010,055,568 2017-02-28
2159 2017-03-24 422,151,072 -238,000 6.0221 7,010,055,568 2017-02-28
2160 2017-03-23 422,389,072 -17,000 6.0255 7,010,055,568 2017-02-28
2161 2017-03-22 422,406,072 -245,000 6.0257 7,010,055,568 2017-02-28
2162 2017-03-21 422,651,072 -185,000 6.0292 7,010,055,568 2017-02-28
2163 2017-03-20 422,836,072 -710,000 6.0319 7,010,055,568 2017-02-28
2164 2017-03-17 423,546,072 -892,000 6.0420 7,010,055,568 2017-02-28
2165 2017-03-16 424,438,072 -160,000 6.0547 7,010,055,568 2017-02-28
2166 2017-03-15 424,598,072 84,000 6.0570 7,010,055,568 2017-02-28
2167 2017-03-14 424,514,072 -43,000 6.0558 7,010,055,568 2017-02-28
2168 2017-03-13 424,557,072 5,000 6.0564 7,010,055,568 2017-02-28
2169 2017-03-10 424,552,072 -3,643,000 6.0563 7,010,055,568 2017-02-28
2170 2017-03-09 428,195,072 -20,000 6.1083 7,010,055,568 2017-02-28
2171 2017-03-08 428,215,072 -230,000 6.1086 7,010,055,568 2017-02-28
2172 2017-03-07 428,445,072 -235,000 6.1119 7,010,055,568 2017-02-28
2173 2017-03-06 428,680,072 -120,000 6.1152 7,010,055,568 2017-02-28
2174 2017-03-03 428,800,072 -94,000 6.1169 7,010,055,568 2017-02-28
2175 2017-03-02 428,894,072 -143,000 6.1183 7,010,055,568 2017-02-28
2176 2017-03-01 429,037,072 -3,000 6.1203 7,010,055,568 2017-02-28
2177 2017-02-28 429,040,072 -5,553,000 6.1204 7,010,055,568 2017-02-28
2178 2017-02-27 434,593,072 -1,744,000 6.1996 7,010,055,568 2017-01-31
2179 2017-02-24 436,337,072 0 6.2244 7,010,055,568 2017-01-31
2180 2017-02-23 436,337,072 -1,015 6.2244 7,010,055,568 2017-01-31
2181 2017-02-22 436,338,087 14,000 6.2245 7,010,055,568 2017-01-31
2182 2017-02-21 436,324,087 -711,000 6.2243 7,010,055,568 2017-01-31
2183 2017-02-20 437,035,087 -60,000 6.2344 7,010,055,568 2017-01-31
2184 2017-02-17 437,095,087 -150,000 6.2353 7,010,055,568 2017-01-31
2185 2017-02-16 437,245,087 -110,000 6.2374 7,010,055,568 2017-01-31
2186 2017-02-15 437,355,087 90,000 6.2390 7,010,055,568 2017-01-31
2187 2017-02-14 437,265,087 107,000 6.2377 7,010,055,568 2017-01-31
2188 2017-02-13 437,158,087 2,726,690 6.2362 7,010,055,568 2017-01-31
2189 2017-02-10 434,431,397 40,000 6.1973 7,010,055,568 2017-01-31
2190 2017-02-09 434,391,397 10,000 6.1967 7,010,055,568 2017-01-31
2191 2017-02-08 434,381,397 -37,000 6.1965 7,010,055,568 2017-01-31
2192 2017-02-07 434,418,397 20,000 6.1971 7,010,055,568 2017-01-31
2193 2017-02-06 434,398,397 119,000 6.1968 7,010,055,568 2017-01-31
2194 2017-02-03 434,279,397 12,000 6.1951 7,010,055,568 2017-01-31
2195 2017-02-02 434,267,397 50,000 6.1949 7,010,055,568 2017-01-31
2196 2017-02-01 434,217,397 70,151 6.1942 7,010,055,568 2017-01-31
2197 2017-01-27 434,147,246 0 6.1932 7,010,055,568 2016-12-31
2198 2017-01-26 434,147,246 -250,000 6.1932 7,010,055,568 2016-12-31
2199 2017-01-25 434,397,246 446,000 6.1968 7,010,055,568 2016-12-31
2200 2017-01-24 433,951,246 -74,000 6.1904 7,010,055,568 2016-12-31
2201 2017-01-23 434,025,246 48,000 6.1915 7,010,055,568 2016-12-31
2202 2017-01-20 433,977,246 -9,000 6.1908 7,010,055,568 2016-12-31
2203 2017-01-19 433,986,246 -160,000 6.1909 7,010,055,568 2016-12-31
2204 2017-01-18 434,146,246 -962,000 6.1932 7,010,055,568 2016-12-31
2205 2017-01-17 435,108,246 10,000 6.2069 7,010,055,568 2016-12-31
2206 2017-01-16 435,098,246 99,990 6.2068 7,010,055,568 2016-12-31
2207 2017-01-13 434,998,256 100,000 6.2053 7,010,055,568 2016-12-31
2208 2017-01-12 434,898,256 -30,000 6.2039 7,010,055,568 2016-12-31
2209 2017-01-11 434,928,256 -26,109,000 6.2043 7,010,055,568 2016-12-31
2210 2017-01-10 461,037,256 342,000 6.5768 7,010,055,568 2016-12-31
2211 2017-01-09 460,695,256 283,000 6.5719 7,010,055,568 2016-12-31
2212 2017-01-06 460,412,256 -19,000 6.5679 7,010,055,568 2016-12-31
2213 2017-01-05 460,431,256 -55,000 6.5682 7,010,055,568 2016-12-31
2214 2017-01-04 460,486,256 -32,000 6.5689 7,010,055,568 2016-12-31
2215 2017-01-03 460,518,256 -98,000 6.5694 7,010,055,568 2016-12-31
2216 2016-12-30 460,616,256 -43,000 6.5708 7,010,055,568 2016-11-30
2217 2016-12-29 460,659,256 -212,000 6.5714 7,010,055,568 2016-11-30
2218 2016-12-28 460,871,256 -380,000 6.5744 7,010,055,568 2016-11-30
2219 2016-12-23 461,251,256 -310,000 6.5799 7,010,055,568 2016-11-30
2220 2016-12-22 461,561,256 1,632,000 6.5843 7,010,055,568 2016-11-30
2221 2016-12-21 459,929,256 -1,198,000 6.5610 7,010,055,568 2016-11-30
2222 2016-12-20 461,127,256 16,000 6.5781 7,010,055,568 2016-11-30
2223 2016-12-19 461,111,256 -570,000 6.5779 7,010,055,568 2016-11-30
2224 2016-12-16 461,681,256 -1,337,000 6.5860 7,010,055,568 2016-11-30
2225 2016-12-15 463,018,256 150,000 6.6051 7,010,055,568 2016-11-30
2226 2016-12-14 462,868,256 -13,000 6.6029 7,010,055,568 2016-11-30
2227 2016-12-13 462,881,256 51,975 6.6031 7,010,055,568 2016-11-30
2228 2016-12-12 462,829,281 47,000 6.6024 7,010,055,568 2016-11-30
2229 2016-12-09 462,782,281 28,000 6.6017 7,010,055,568 2016-11-30
2230 2016-12-08 462,754,281 0 6.6013 7,010,055,568 2016-11-30
2231 2016-12-07 462,754,281 100,000 6.6013 7,010,055,568 2016-11-30
2232 2016-12-06 462,654,281 70,000 6.5999 7,010,055,568 2016-11-30
2233 2016-12-05 462,584,281 197 6.5989 7,010,055,568 2016-11-30
2234 2016-12-02 462,584,084 -228,000 6.5989 7,010,055,568 2016-11-30
2235 2016-12-01 462,812,084 -10,000 6.6021 7,010,055,568 2016-11-30
2236 2016-11-30 462,822,084 -607,000 6.6023 7,010,055,568 2016-11-30
2237 2016-11-29 463,429,084 -350,252,000 6.6109 7,010,055,568 2016-10-31
2238 2016-11-28 813,681,084 -840,000 11.6073 7,010,055,568 2016-10-31
2239 2016-11-25 814,521,084 -10,000 11.6193 7,010,055,568 2016-10-31
2240 2016-11-24 814,531,084 230,000 11.6195 7,010,055,568 2016-10-31
2241 2016-11-23 814,301,084 -10,000 11.6162 7,010,055,568 2016-10-31
2242 2016-11-22 814,311,084 -114,000 11.6163 7,010,055,568 2016-10-31
2243 2016-11-21 814,425,084 -58,000 11.6180 7,010,055,568 2016-10-31
2244 2016-11-18 814,483,084 -100,000 11.6188 7,010,055,568 2016-10-31
2245 2016-11-17 814,583,084 -420,000 11.6202 7,010,055,568 2016-10-31
2246 2016-11-16 815,003,084 -713,000 11.6262 7,010,055,568 2016-10-31
2247 2016-11-15 815,716,084 -51,000 11.6364 7,010,055,568 2016-10-31
2248 2016-11-14 815,767,084 -505,000 11.6371 7,010,055,568 2016-10-31
2249 2016-11-11 816,272,084 -100,000 11.6443 7,010,055,568 2016-10-31
2250 2016-11-10 816,372,084 -901,000 11.6457 7,010,055,568 2016-10-31
2251 2016-11-09 817,273,084 508,000 11.6586 7,010,055,568 2016-10-31
2252 2016-11-08 816,765,084 -250,000 11.6513 7,010,055,568 2016-10-31
2253 2016-11-07 817,015,084 -75,000 11.6549 7,010,055,568 2016-10-31
2254 2016-11-04 817,090,084 -285,000 11.6560 7,010,055,568 2016-10-31
2255 2016-11-03 817,375,084 -216,000 11.6600 7,010,055,568 2016-10-31
2256 2016-11-02 817,591,084 -125,000 11.6631 7,010,055,568 2016-10-31
2257 2016-11-01 817,716,084 -448,065 11.6649 7,010,055,568 2016-10-31
2258 2016-10-31 818,164,149 -500,000 11.6713 7,010,055,568 2016-10-31
2259 2016-10-28 818,664,149 -100,000 11.6784 7,010,055,568 2016-09-30
2260 2016-10-27 818,764,149 -17,935 11.6799 7,010,055,568 2016-09-30
2261 2016-10-26 818,782,084 -5,000 11.6801 7,010,055,568 2016-09-30
2262 2016-10-25 818,787,084 105,018 11.6802 7,010,055,568 2016-09-30
2263 2016-10-24 818,682,066 -96,000 11.6787 7,010,055,568 2016-09-30
2264 2016-10-21 818,778,066 0 11.6801 7,010,055,568 2016-09-30
2265 2016-10-20 818,778,066 24,990 11.6801 7,010,055,568 2016-09-30
2266 2016-10-19 818,753,076 40,000 11.6797 7,010,055,568 2016-09-30
2267 2016-10-18 818,713,076 55,000 11.6791 7,010,055,568 2016-09-30
2268 2016-10-17 818,658,076 0 11.6783 7,010,055,568 2016-09-30
2269 2016-10-14 818,658,076 -100,000 11.6783 7,010,055,568 2016-09-30
2270 2016-10-13 818,758,076 491,900 11.6798 7,010,055,568 2016-09-30
2271 2016-10-12 818,266,176 -547,000 11.6727 7,010,055,568 2016-09-30
2272 2016-10-11 818,813,176 191,000 11.6806 7,010,055,568 2016-09-30
2273 2016-10-07 818,622,176 2,339,000 11.6778 7,010,055,568 2016-09-30
2274 2016-10-06 816,283,176 1,000 11.6445 7,010,055,568 2016-09-30
2275 2016-10-05 816,282,176 -56,000 11.6444 7,010,055,568 2016-09-30
2276 2016-10-04 816,338,176 1,820,000 11.6452 7,010,055,568 2016-09-30
2277 2016-10-03 814,518,176 1,761,000 11.6193 7,010,055,568 2016-09-30
2278 2016-09-30 812,757,176 -264,000 11.5942 7,010,055,568 2016-09-30
2279 2016-09-29 813,021,176 -380,000 11.5979 7,010,055,568 2016-08-31
2280 2016-09-28 813,401,176 -54,000 11.6033 7,010,055,568 2016-08-31
2281 2016-09-27 813,455,176 -171,000 11.6041 7,010,055,568 2016-08-31
2282 2016-09-26 813,626,176 3,931,000 11.6066 7,010,055,568 2016-08-31
2283 2016-09-23 809,695,176 3,012,000 11.5505 7,010,055,568 2016-08-31
2284 2016-09-22 806,683,176 -70,000 11.5075 7,010,055,568 2016-08-31
2285 2016-09-21 806,753,176 -61,775,000 11.5085 7,010,055,568 2016-08-31
2286 2016-09-20 868,528,176 3,901,000 12.3897 7,010,055,568 2016-08-31
2287 2016-09-19 864,627,176 111,000 12.3341 7,010,055,568 2016-08-31
2288 2016-09-15 864,516,176 40,000 12.3325 7,010,055,568 2016-08-31
2289 2016-09-14 864,476,176 -40,000 12.3319 7,010,055,568 2016-08-31
2290 2016-09-13 864,516,176 -791,000 12.3325 7,010,055,568 2016-08-31
2291 2016-09-12 865,307,176 6,142,000 12.3438 7,010,055,568 2016-08-31
2292 2016-09-09 859,165,176 -183,050 12.2562 7,010,055,568 2016-08-31
2293 2016-09-08 859,348,226 -2,433,000 12.2588 7,010,055,568 2016-08-31
2294 2016-09-07 861,781,226 -2,828,120 12.2935 7,010,055,568 2016-08-31
2295 2016-09-06 864,609,346 -160,000 12.3338 7,010,055,568 2016-08-31
2296 2016-09-05 864,769,346 -2,606,000 12.3361 7,010,055,568 2016-08-31
2297 2016-09-02 867,375,346 -800,000 12.3733 7,010,055,568 2016-08-31
2298 2016-09-01 868,175,346 -1,000 12.3847 7,010,055,568 2016-08-31
2299 2016-08-31 868,176,346 -2,622,000 12.3847 7,010,055,568 2016-08-31
2300 2016-08-30 870,798,346 -246,000 12.4221 7,010,055,568 2016-07-31
2301 2016-08-29 871,044,346 -2,486,000 12.4256 7,010,055,568 2016-07-31
2302 2016-08-26 873,530,346 -6,670,000 12.4611 7,010,055,568 2016-07-31
2303 2016-08-25 880,200,346 -2,316,000 12.5563 7,010,055,568 2016-07-31
2304 2016-08-24 882,516,346 -2,821,000 12.5893 7,010,055,568 2016-07-31
2305 2016-08-23 885,337,346 -2,564,000 12.6295 7,010,055,568 2016-07-31
2306 2016-08-22 887,901,346 -2,739,000 12.6661 7,010,055,568 2016-07-31
2307 2016-08-19 890,640,346 -1,837,000 12.7052 7,010,055,568 2016-07-31
2308 2016-08-18 892,477,346 -15,548,000 12.7314 7,010,055,568 2016-07-31
2309 2016-08-17 908,025,346 -12,416,000 12.9532 7,010,055,568 2016-07-31
2310 2016-08-16 920,441,346 -2,994,000 13.1303 7,010,055,568 2016-07-31
2311 2016-08-15 923,435,346 -31,141,000 13.1730 7,010,055,568 2016-07-31
2312 2016-08-12 954,576,346 -4,000 13.6172 7,010,055,568 2016-07-31
2313 2016-08-11 954,580,346 -10,000 13.6173 7,010,055,568 2016-07-31
2314 2016-08-10 954,590,346 -10,500,000 13.6174 7,010,055,568 2016-07-31
2315 2016-08-09 965,090,346 -1,000 13.7672 7,010,055,568 2016-07-31
2316 2016-08-08 965,091,346 -1,296,000 13.7672 7,010,055,568 2016-07-31
2317 2016-08-05 966,387,346 -2,250,000 13.7857 7,010,055,568 2016-07-31
2318 2016-08-04 968,637,346 -1,022,000 13.8178 7,010,055,568 2016-07-31
2319 2016-08-03 969,659,346 5,457,401 13.8324 7,010,055,568 2016-07-31
2320 2016-08-02 964,201,945 0 13.7546 7,010,055,568 2016-07-31
2321 2016-08-01 964,201,945 85,000 13.7546 7,010,055,568 2016-07-31
2322 2016-07-29 964,116,945 -10,000 13.7533 7,010,055,568 2016-06-30
2323 2016-07-28 964,126,945 -80,000 13.7535 7,010,055,568 2016-06-30
2324 2016-07-27 964,206,945 184,000 13.7546 7,010,055,568 2016-06-30
2325 2016-07-26 964,022,945 870,000 13.7520 7,010,055,568 2016-06-30
2326 2016-07-25 963,152,945 -1,066,005 13.7396 7,010,055,568 2016-06-30
2327 2016-07-22 964,218,950 0 13.7548 7,010,055,568 2016-06-30
2328 2016-07-21 964,218,950 100,000 13.7548 7,010,055,568 2016-06-30
2329 2016-07-20 964,118,950 1,060,000 13.7534 7,010,055,568 2016-06-30
2330 2016-07-19 963,058,950 0 13.7382 7,010,055,568 2016-06-30
2331 2016-07-18 963,058,950 22,000 13.7382 7,010,055,568 2016-06-30
2332 2016-07-15 963,036,950 0 13.7379 7,010,055,568 2016-06-30
2333 2016-07-14 963,036,950 17,000 13.7379 7,010,055,568 2016-06-30
2334 2016-07-13 963,019,950 202,000 13.7377 7,010,055,568 2016-06-30
2335 2016-07-12 962,817,950 2,249,000 13.7348 7,010,055,568 2016-06-30
2336 2016-07-11 960,568,950 1,868,700 13.7027 7,010,055,568 2016-06-30
2337 2016-07-08 958,700,250 1,079,995 13.6761 7,010,055,568 2016-06-30
2338 2016-07-07 957,620,255 0 13.6607 7,010,055,568 2016-06-30
2339 2016-07-06 957,620,255 3,705,000 13.6607 7,010,055,568 2016-06-30
2340 2016-07-05 953,915,255 0 13.6078 7,010,055,568 2016-06-30
2341 2016-07-04 953,915,255 0 13.6078 7,010,055,568 2016-06-30
2342 2016-06-30 953,915,255 2,730,000 13.6078 7,010,055,568 2016-06-30
2343 2016-06-29 951,185,255 -96,000 13.5689 7,010,055,568 2016-05-31
2344 2016-06-28 951,281,255 -828,000 13.5702 7,010,055,568 2016-05-31
2345 2016-06-27 952,109,255 -200,000 13.5821 7,010,055,568 2016-05-31
2346 2016-06-24 952,309,255 0 13.5849 7,010,055,568 2016-05-31
2347 2016-06-23 952,309,255 627,000 13.5849 7,010,055,568 2016-05-31
2348 2016-06-22 951,682,255 -152,000 13.5760 7,010,055,568 2016-05-31
2349 2016-06-21 951,834,255 -387,000 13.5781 7,010,055,568 2016-05-31
2350 2016-06-20 952,221,255 580,000 13.5836 7,010,055,568 2016-05-31
2351 2016-06-17 951,641,255 -150,000 13.5754 7,010,055,568 2016-05-31
2352 2016-06-16 951,791,255 -62,000 13.5775 7,010,055,568 2016-05-31
2353 2016-06-15 951,853,255 -546,000 13.5784 7,010,055,568 2016-05-31
2354 2016-06-14 952,399,255 -244,000 13.5862 7,010,055,568 2016-05-31
2355 2016-06-13 952,643,255 215,000 13.5897 7,010,055,568 2016-05-31
2356 2016-06-10 952,428,255 160,000 13.5866 7,010,055,568 2016-05-31
2357 2016-06-08 952,268,255 -9,754,000 13.5843 7,010,055,568 2016-05-31
2358 2016-06-07 962,022,255 -1,775,000 13.7235 7,010,055,568 2016-05-31
2359 2016-06-06 963,797,255 -2,653,000 13.7488 7,010,055,568 2016-05-31
2360 2016-06-03 966,450,255 -835,000 13.7866 7,010,055,568 2016-05-31
2361 2016-06-02 967,285,255 -1,361,000 13.7985 7,010,055,568 2016-05-31
2362 2016-06-01 968,646,255 -403,984 13.8180 7,010,055,568 2016-05-31
2363 2016-05-31 969,050,239 65,000 13.8237 7,010,055,568 2016-05-31
2364 2016-05-30 968,985,239 -81,000 13.8228 7,010,055,568 2016-05-04
2365 2016-05-27 969,066,239 183,000 13.8239 7,010,055,568 2016-05-04
2366 2016-05-26 968,883,239 -93,000 13.8213 7,010,055,568 2016-05-04
2367 2016-05-25 968,976,239 -179,000 13.8227 7,010,055,568 2016-05-04
2368 2016-05-24 969,155,239 -188,000 13.8252 7,010,055,568 2016-05-04
2369 2016-05-23 969,343,239 -1,481,010 13.8279 7,010,055,568 2016-05-04
2370 2016-05-20 970,824,249 -1,957,005 13.8490 7,010,055,568 2016-05-04
2371 2016-05-19 972,781,254 -481,000 13.8769 7,010,055,568 2016-05-04
2372 2016-05-18 973,262,254 184,800,000 13.8838 7,010,055,568 2016-05-04
2373 2016-05-17 788,462,254 311,500 11.2476 7,010,055,568 2016-05-04
2374 2016-05-16 788,150,754 -105,000 11.2431 7,010,055,568 2016-05-04
2375 2016-05-13 788,255,754 -784,000 11.2446 7,010,055,568 2016-05-04
2376 2016-05-12 789,039,754 -1,483,000 11.2558 7,010,055,568 2016-05-04
2377 2016-05-11 790,522,754 -4,000 11.2770 7,010,055,568 2016-05-04
2378 2016-05-10 790,526,754 -1,039,000 11.2770 7,010,055,568 2016-05-04
2379 2016-05-09 791,565,754 180,000 11.2919 7,010,055,568 2016-05-04
2380 2016-05-06 791,385,754 -476,000 11.2893 7,010,055,568 2016-05-04
2381 2016-05-05 791,861,754 -634,000 11.2961 7,010,055,568 2016-05-04
2382 2016-05-04 792,495,754 1,454,000 11.3051 7,010,055,568 2016-05-04
2383 2016-05-03 791,041,754 -60,000 19.7265 4,010,055,568 2016-04-30
2384 2016-04-29 791,101,754 1,767,000 19.7279 4,010,055,568 2016-03-31
2385 2016-04-28 789,334,754 2,014,000 19.6839 4,010,055,568 2016-03-31
2386 2016-04-27 787,320,754 624,000 19.6337 4,010,055,568 2016-03-31
2387 2016-04-26 786,696,754 6,579,000 19.6181 4,010,055,568 2016-03-31
2388 2016-04-25 780,117,754 25,971,000 19.4540 4,010,055,568 2016-03-31
2389 2016-04-22 754,146,754 2,705,000 18.8064 4,010,055,568 2016-03-31
2390 2016-04-21 751,441,754 259,000 18.7389 4,010,055,568 2016-03-31
2391 2016-04-20 751,182,754 -339,000 18.7325 4,010,055,568 2016-03-31
2392 2016-04-19 751,521,754 3,128,020 18.7409 4,010,055,568 2016-03-31
2393 2016-04-18 748,393,734 2,491,000 18.6629 4,010,055,568 2016-03-31
2394 2016-04-15 745,902,734 -1,172,209 18.6008 4,010,055,568 2016-03-31
2395 2016-04-14 747,074,943 -928,600 18.6300 4,010,055,568 2016-03-31
2396 2016-04-13 748,003,543 66,000 18.6532 4,010,055,568 2016-03-31
2397 2016-04-12 747,937,543 -640,000 18.6516 4,010,055,568 2016-03-31
2398 2016-04-11 748,577,543 203,000 18.6675 4,010,055,568 2016-03-31
2399 2016-04-08 748,374,543 -210,000 18.6624 4,010,055,568 2016-03-31
2400 2016-04-07 748,584,543 -441,000 18.6677 4,010,055,568 2016-03-31
2401 2016-04-06 749,025,543 700,000 18.6787 4,010,055,568 2016-03-31
2402 2016-04-05 748,325,543 1,739,475 18.6612 4,010,055,568 2016-03-31
2403 2016-04-01 746,586,068 35,900 18.6178 4,010,055,568 2016-03-31
2404 2016-03-31 746,550,168 -659,000 18.6170 4,010,055,568 2016-03-31
2405 2016-03-30 747,209,168 -106,000 18.6334 4,010,055,568 2016-02-29
2406 2016-03-29 747,315,168 325,000 18.6360 4,010,055,568 2016-02-29
2407 2016-03-24 746,990,168 765,000 18.6279 4,010,055,568 2016-02-29
2408 2016-03-23 746,225,168 2,202,000 18.6088 4,010,055,568 2016-02-29
2409 2016-03-22 744,023,168 -442,000 18.5539 4,010,055,568 2016-02-29
2410 2016-03-21 744,465,168 -50,000 18.5650 4,010,055,568 2016-02-29
2411 2016-03-18 744,515,168 143,496,000 18.5662 4,010,055,568 2016-02-29
2412 2016-03-17 601,019,168 -22,000 14.9878 4,010,055,568 2016-02-29
2413 2016-03-16 601,041,168 -757,000 14.9884 4,010,055,568 2016-02-29
2414 2016-03-15 601,798,168 3,418,000 15.0072 4,010,055,568 2016-02-29
2415 2016-03-14 598,380,168 248,000 14.9220 4,010,055,568 2016-02-29
2416 2016-03-11 598,132,168 0 14.9158 4,010,055,568 2016-02-29
2417 2016-03-10 598,132,168 1,000 14.9158 4,010,055,568 2016-02-29
2418 2016-03-09 598,131,168 -294,000 14.9158 4,010,055,568 2016-02-29
2419 2016-03-08 598,425,168 -268,000 14.9231 4,010,055,568 2016-02-29
2420 2016-03-07 598,693,168 12,000 14.9298 4,010,055,568 2016-02-29
2421 2016-03-04 598,681,168 -95,000 14.9295 4,010,055,568 2016-02-29
2422 2016-03-03 598,776,168 -2,000 14.9319 4,010,055,568 2016-02-29
2423 2016-03-02 598,778,168 80,000 14.9319 4,010,055,568 2016-02-29
2424 2016-03-01 598,698,168 683,875 14.9299 4,010,055,568 2016-02-29
2425 2016-02-29 598,014,293 -65,000 14.9129 4,010,055,568 2016-02-29
2426 2016-02-26 598,079,293 -118,000 14.9145 4,010,055,568 2016-01-31
2427 2016-02-25 598,197,293 100,000 14.9174 4,010,055,568 2016-01-31
2428 2016-02-24 598,097,293 0 14.9149 4,010,055,568 2016-01-31
2429 2016-02-23 598,097,293 2,975 14.9149 4,010,055,568 2016-01-31
2430 2016-02-22 598,094,318 39,000 14.9149 4,010,055,568 2016-01-31
2431 2016-02-19 598,055,318 120,000 14.9139 4,010,055,568 2016-01-31
2432 2016-02-18 597,935,318 -36,975 14.9109 4,010,055,568 2016-01-31
2433 2016-02-17 597,972,293 -114,000 14.9118 4,010,055,568 2016-01-31
2434 2016-02-16 598,086,293 500,000 14.9147 4,010,055,568 2016-01-31
2435 2016-02-15 597,586,293 156,000 14.9022 4,010,055,568 2016-01-31
2436 2016-02-12 597,430,293 45,000 14.8983 4,010,055,568 2016-01-31
2437 2016-02-11 597,385,293 -194,000 14.8972 4,010,055,568 2016-01-31
2438 2016-02-05 597,579,293 395,647 14.9020 4,010,055,568 2016-01-31
2439 2016-02-04 597,183,646 150 14.8922 4,010,055,568 2016-01-31
2440 2016-02-03 597,183,496 -146,000 14.8922 4,010,055,568 2016-01-31
2441 2016-02-02 597,329,496 -247,000 14.8958 4,010,055,568 2016-01-31
2442 2016-02-01 597,576,496 91,000 14.9020 4,010,055,568 2016-01-31
2443 2016-01-29 597,485,496 0 14.8997 4,010,055,568 2015-12-31
2444 2016-01-28 597,485,496 -200,000 14.8997 4,010,055,568 2015-12-31
2445 2016-01-27 597,685,496 40,000 14.9047 4,010,055,568 2015-12-31
2446 2016-01-26 597,645,496 3,191,000 14.9037 4,010,055,568 2015-12-31
2447 2016-01-25 594,454,496 -8,329,000 14.8241 4,010,055,568 2015-12-31
2448 2016-01-22 602,783,496 -190,000 15.0318 4,010,055,568 2015-12-31
2449 2016-01-21 602,973,496 127,975 15.0365 4,010,055,568 2015-12-31
2450 2016-01-20 602,845,521 -100,000 15.0333 4,010,055,568 2015-12-31
2451 2016-01-19 602,945,521 1,783,015 15.0358 4,010,055,568 2015-12-31
2452 2016-01-18 601,162,506 150,000 14.9914 4,010,055,568 2015-12-31
2453 2016-01-15 601,012,506 -23,000 14.9876 4,010,055,568 2015-12-31
2454 2016-01-14 601,035,506 4,722,000 14.9882 4,010,055,568 2015-12-31
2455 2016-01-13 596,313,506 2,560,000 14.8705 4,010,055,568 2015-12-31
2456 2016-01-12 593,753,506 3,360,000 14.8066 4,010,055,568 2015-12-31
2457 2016-01-11 590,393,506 864,000 14.7228 4,010,055,568 2015-12-31
2458 2016-01-08 589,529,506 1,392,000 14.7013 4,010,055,568 2015-12-31
2459 2016-01-07 588,137,506 140,000 14.6666 4,010,055,568 2015-12-31
2460 2016-01-06 587,997,506 -50,000 14.6631 4,010,055,568 2015-12-31
2461 2016-01-05 588,047,506 0 14.6643 4,010,055,568 2015-12-31
2462 2016-01-04 588,047,506 0 14.6643 4,010,055,568 2015-12-31
2463 2015-12-31 588,047,506 0 14.6643 4,010,055,568 2015-12-31
2464 2015-12-30 588,047,506 0 14.6643 4,010,055,568 2015-11-30
2465 2015-12-29 588,047,506 20,000 14.6643 4,010,055,568 2015-11-30
2466 2015-12-28 588,027,506 -130,000 14.6638 4,010,055,568 2015-11-30
2467 2015-12-24 588,157,506 0 14.6671 4,010,055,568 2015-11-30
2468 2015-12-23 588,157,506 -32,000 14.6671 4,010,055,568 2015-11-30
2469 2015-12-22 588,189,506 720,000 14.6679 4,010,055,568 2015-11-30
2470 2015-12-21 587,469,506 62,000 14.6499 4,010,055,568 2015-11-30
2471 2015-12-18 587,407,506 -8,000 14.6484 4,010,055,568 2015-11-30
2472 2015-12-17 587,415,506 0 14.6486 4,010,055,568 2015-11-30
2473 2015-12-16 587,415,506 48,000 14.6486 4,010,055,568 2015-11-30
2474 2015-12-15 587,367,506 264,000 14.6474 4,010,055,568 2015-11-30
2475 2015-12-14 587,103,506 147,000 14.6408 4,010,055,568 2015-11-30
2476 2015-12-11 586,956,506 -339,000 14.6371 4,010,055,568 2015-11-30
2477 2015-12-10 587,295,506 -167,000 14.6456 4,010,055,568 2015-11-30
2478 2015-12-09 587,462,506 -176,000 14.6497 4,010,055,568 2015-11-30
2479 2015-12-08 587,638,506 -1,925,000 14.6541 4,010,055,568 2015-11-30
2480 2015-12-07 589,563,506 -80,000 14.7021 4,010,055,568 2015-11-30
2481 2015-12-04 589,643,506 -2,026,000 14.7041 4,010,055,568 2015-11-30
2482 2015-12-03 591,669,506 -23,000 14.7546 4,010,055,568 2015-11-30
2483 2015-12-02 591,692,506 -89,000 14.7552 4,010,055,568 2015-11-30
2484 2015-12-01 591,781,506 141,000 14.7574 4,010,055,568 2015-11-30
2485 2015-11-30 591,640,506 -20,000 14.7539 4,010,055,568 2015-11-30
2486 2015-11-27 591,660,506 -298,000 14.7544 4,010,055,568 2015-10-31
2487 2015-11-26 591,958,506 1,012,000 14.7619 4,010,055,568 2015-10-31
2488 2015-11-25 590,946,506 469,000 14.7366 4,010,055,568 2015-10-31
2489 2015-11-24 590,477,506 301,000 14.7249 4,010,055,568 2015-10-31
2490 2015-11-23 590,176,506 -147,000 14.7174 4,010,055,568 2015-10-31
2491 2015-11-20 590,323,506 412,000 14.7211 4,010,055,568 2015-10-31
2492 2015-11-19 589,911,506 -266,000 14.7108 4,010,055,568 2015-10-31
2493 2015-11-18 590,177,506 -1,556,000 14.7174 4,010,055,568 2015-10-31
2494 2015-11-17 591,733,506 3,544,000 14.7562 4,010,055,568 2015-10-31
2495 2015-11-16 588,189,506 8,916,150 14.6679 4,010,055,568 2015-10-31
2496 2015-11-13 579,273,356 9,398,800 14.4455 4,010,055,568 2015-10-31
2497 2015-11-12 569,874,556 -2,030,000 14.2111 4,010,055,568 2015-10-31
2498 2015-11-11 571,904,556 -2,807,000 14.2618 4,010,055,568 2015-10-31
2499 2015-11-10 574,711,556 2,925,000 14.3318 4,010,055,568 2015-10-31
2500 2015-11-09 571,786,556 11,110,000 14.2588 4,010,055,568 2015-10-31
2501 2015-11-06 560,676,556 1,185,000 13.9818 4,010,055,568 2015-10-31
2502 2015-11-05 559,491,556 4,148,000 13.9522 4,010,055,568 2015-10-31
2503 2015-11-04 555,343,556 -6,000 13.8488 4,010,055,568 2015-10-31
2504 2015-11-03 555,349,556 -68,000 13.8489 4,010,055,568 2015-10-31
2505 2015-11-02 555,417,556 147,000 13.8506 4,010,055,568 2015-10-31
2506 2015-10-30 555,270,556 181,000 13.8470 4,010,055,568 2015-09-30
2507 2015-10-29 555,089,556 1,800,000 13.8424 4,010,055,568 2015-09-30
2508 2015-10-28 553,289,556 849,000 13.7976 4,010,055,568 2015-09-30
2509 2015-10-27 552,440,556 -659,000 13.7764 4,010,055,568 2015-09-30
2510 2015-10-26 553,099,556 261,000 13.7928 4,010,055,568 2015-09-30
2511 2015-10-23 552,838,556 132,000 13.7863 4,010,055,568 2015-09-30
2512 2015-10-22 552,706,556 -49,000 13.7830 4,010,055,568 2015-09-30
2513 2015-10-20 552,755,556 89,000 13.7842 4,010,055,568 2015-09-30
2514 2015-10-19 552,666,556 -418,145 13.7820 4,010,055,568 2015-09-30
2515 2015-10-16 553,084,701 -75,000 13.7924 4,010,055,568 2015-09-30
2516 2015-10-15 553,159,701 34,100 13.7943 4,010,055,568 2015-09-30
2517 2015-10-14 553,125,601 637,000 13.7935 4,010,055,568 2015-09-30
2518 2015-10-13 552,488,601 -102,000 13.7776 4,010,055,568 2015-09-30
2519 2015-10-12 552,590,601 -15,000 13.7801 4,010,055,568 2015-09-30
2520 2015-10-09 552,605,601 78,899 13.7805 4,010,055,568 2015-09-30
2521 2015-10-08 552,526,702 561,000 13.7785 4,010,055,568 2015-09-30
2522 2015-10-07 551,965,702 -144,000 13.7645 4,010,055,568 2015-09-30
2523 2015-10-06 552,109,702 -20,000 13.7681 4,010,055,568 2015-09-30
2524 2015-10-05 552,129,702 105,000 13.7686 4,010,055,568 2015-09-30
2525 2015-10-02 552,024,702 463,000 13.7660 4,010,055,568 2015-09-30
2526 2015-09-30 551,561,702 -420,000 13.7545 4,010,055,568 2015-09-30
2527 2015-09-29 551,981,702 1,000 13.7649 4,010,055,568 2015-08-31
2528 2015-09-25 551,980,702 1,426,000 13.7649 4,010,055,568 2015-08-31
2529 2015-09-24 550,554,702 297,000 13.7294 4,010,055,568 2015-08-31
2530 2015-09-23 550,257,702 -45,900 13.7219 4,010,055,568 2015-08-31
2531 2015-09-22 550,303,602 12,000 13.7231 4,010,055,568 2015-08-31
2532 2015-09-21 550,291,602 36,000 13.7228 4,010,055,568 2015-08-31
2533 2015-09-18 550,255,602 -180,000 13.7219 4,010,055,568 2015-08-31
2534 2015-09-17 550,435,602 -34,000 13.7264 4,010,055,568 2015-08-31
2535 2015-09-16 550,469,602 54,000 13.7272 4,010,055,568 2015-08-31
2536 2015-09-15 550,415,602 10,000 13.7259 4,010,055,568 2015-08-31
2537 2015-09-14 550,405,602 -1,000 13.7256 4,010,055,568 2015-08-31
2538 2015-09-11 550,406,602 698,000 13.7257 4,010,055,568 2015-08-31
2539 2015-09-10 549,708,602 -330,000 13.7083 4,010,055,568 2015-08-31
2540 2015-09-09 550,038,602 -357,000 13.7165 4,010,055,568 2015-08-31
2541 2015-09-08 550,395,602 114,000 13.7254 4,010,055,568 2015-08-31
2542 2015-09-07 550,281,602 -812,000 13.7225 4,010,055,568 2015-08-31
2543 2015-09-04 551,093,602 -33,000 13.7428 4,010,055,568 2015-08-31
2544 2015-09-02 551,126,602 428,000 13.7436 4,010,055,568 2015-08-31
2545 2015-09-01 550,698,602 277,000 13.7329 4,010,055,568 2015-08-31
2546 2015-08-31 550,421,602 -134,000 13.7260 4,010,055,568 2015-08-31
2547 2015-08-28 550,555,602 -1,771,250 13.7294 4,010,055,568 2015-08-24
2548 2015-08-27 552,326,852 307,000 13.7735 4,010,055,568 2015-08-24
2549 2015-08-26 552,019,852 -6,026,000 13.7659 4,010,055,568 2015-08-24
2550 2015-08-25 558,045,852 22,062,990 13.9162 4,010,055,568 2015-08-24
2551 2015-08-24 535,982,862 -1,313,000 13.3660 4,010,055,568 2015-08-24
2552 2015-08-21 537,295,862 -109,000 16.0768 3,342,055,568 2015-07-31
2553 2015-08-20 537,404,862 572,000 16.0801 3,342,055,568 2015-07-31
2554 2015-08-19 536,832,862 365,000 16.0630 3,342,055,568 2015-07-31
2555 2015-08-18 536,467,862 135,000 16.0520 3,342,055,568 2015-07-31
2556 2015-08-17 536,332,862 486,000 16.0480 3,342,055,568 2015-07-31
2557 2015-08-14 535,846,862 -1,117,000 16.0335 3,342,055,568 2015-07-31
2558 2015-08-13 536,963,862 1,934,000 16.0669 3,342,055,568 2015-07-31
2559 2015-08-12 535,029,862 6,334,000 16.0090 3,342,055,568 2015-07-31
2560 2015-08-11 528,695,862 127,000 15.8195 3,342,055,568 2015-07-31
2561 2015-08-10 528,568,862 -4,098,000 15.8157 3,342,055,568 2015-07-31
2562 2015-08-07 532,666,862 2,122,000 15.9383 3,342,055,568 2015-07-31
2563 2015-08-06 530,544,862 0 15.8748 3,342,055,568 2015-07-31
2564 2015-08-05 530,544,862 -3,088,000 15.8748 3,342,055,568 2015-07-31
2565 2015-08-04 533,632,862 1,469,000 15.9672 3,342,055,568 2015-07-31
2566 2015-08-03 532,163,862 1,555,000 15.9232 3,342,055,568 2015-07-31
2567 2015-07-31 530,608,862 1,172,630 15.8767 3,342,055,568 2015-07-31
2568 2015-07-30 529,436,232 -1,304,000 15.8416 3,342,055,568 2015-06-30
2569 2015-07-29 530,740,232 -456,005 15.8807 3,342,055,568 2015-06-30
2570 2015-07-28 531,196,237 -33,000 15.8943 3,342,055,568 2015-06-30
2571 2015-07-27 531,229,237 -660,000 15.8953 3,342,055,568 2015-06-30
2572 2015-07-24 531,889,237 -1,677,000 15.9150 3,342,055,568 2015-06-30
2573 2015-07-23 533,566,237 525,000 15.9652 3,342,055,568 2015-06-30
2574 2015-07-22 533,041,237 -277,000 15.9495 3,342,055,568 2015-06-30
2575 2015-07-21 533,318,237 661,000 15.9578 3,342,055,568 2015-06-30
2576 2015-07-20 532,657,237 549,000 15.9380 3,342,055,568 2015-06-30
2577 2015-07-17 532,108,237 -1,152,000 15.9216 3,342,055,568 2015-06-30
2578 2015-07-16 533,260,237 492,000 15.9561 3,342,055,568 2015-06-30
2579 2015-07-15 532,768,237 497,000 15.9413 3,342,055,568 2015-06-30
2580 2015-07-14 532,271,237 4,275,925 15.9265 3,342,055,568 2015-06-30
2581 2015-07-13 527,995,312 -822,000 15.7985 3,342,055,568 2015-06-30
2582 2015-07-10 528,817,312 -55,631,000 15.8231 3,342,055,568 2015-06-30
2583 2015-07-09 584,448,312 7,035,000 17.4877 3,342,055,568 2015-06-30
2584 2015-07-08 577,413,312 53,670,000 17.2772 3,342,055,568 2015-06-30
2585 2015-07-07 523,743,312 597,000 15.6713 3,342,055,568 2015-06-30
2586 2015-07-06 523,146,312 147,061,600 15.6534 3,342,055,568 2015-06-30
2587 2015-07-03 376,084,712 -4,095,000 11.2531 3,342,055,568 2015-06-30
2588 2015-07-02 380,179,712 -7,513,000 11.3756 3,342,055,568 2015-06-30
2589 2015-06-30 387,692,712 0 11.6004 3,342,055,568 2015-06-30
2590 2015-06-29 387,692,712 0 11.6004 3,342,055,568 2015-05-31
2591 2015-06-26 387,692,712 0 11.6004 3,342,055,568 2015-05-31
2592 2015-06-25 387,692,712 0 11.6004 3,342,055,568 2015-05-31
2593 2015-06-24 387,692,712 0 11.6004 3,342,055,568 2015-05-31
2594 2015-06-23 387,692,712 -3,716,000 11.6004 3,342,055,568 2015-05-31
2595 2015-06-22 391,408,712 457,000 11.7116 3,342,055,568 2015-05-31
2596 2015-06-19 390,951,712 1,239,000 11.6979 3,342,055,568 2015-05-31
2597 2015-06-18 389,712,712 46,000 11.6609 3,342,055,568 2015-05-31
2598 2015-06-17 389,666,712 610,000 11.6595 3,342,055,568 2015-05-31
2599 2015-06-16 389,056,712 -5,823,000 11.6412 3,342,055,568 2015-05-31
2600 2015-06-15 394,879,712 -1,032,000 11.8155 3,342,055,568 2015-05-31
2601 2015-06-12 395,911,712 906,000 11.8464 3,342,055,568 2015-05-31
2602 2015-06-11 395,005,712 2,182,000 11.8192 3,342,055,568 2015-05-31
2603 2015-06-10 392,823,712 1,425,000 11.7540 3,342,055,568 2015-05-31
2604 2015-06-09 391,398,712 1,863,250 11.7113 3,342,055,568 2015-05-31
2605 2015-06-08 389,535,462 1,409,000 11.6556 3,342,055,568 2015-05-31
2606 2015-06-05 388,126,462 -4,482,000 11.6134 3,342,055,568 2015-05-31
2607 2015-06-04 392,608,462 -5,892,000 11.7475 3,342,055,568 2015-05-31
2608 2015-06-03 398,500,462 -7,000,000 11.9238 3,342,055,568 2015-05-31
2609 2015-06-02 405,500,462 -329,000 12.1333 3,342,055,568 2015-05-31
2610 2015-06-01 405,829,462 -2,230,000 12.1431 3,342,055,568 2015-05-31
2611 2015-05-29 408,059,462 -4,092,920 12.2098 3,342,055,568 2015-04-30
2612 2015-05-28 412,152,382 -3,583,080 12.3323 3,342,055,568 2015-04-30
2613 2015-05-27 415,735,462 -19,911,000 12.4395 3,342,055,568 2015-04-30
2614 2015-05-26 435,646,462 11,318,000 13.0353 3,342,055,568 2015-04-30
2615 2015-05-22 424,328,462 -2,049,000 12.6966 3,342,055,568 2015-04-30
2616 2015-05-21 426,377,462 6,395,000 12.7579 3,342,055,568 2015-04-30
2617 2015-05-20 419,982,462 3,551,000 12.5666 3,342,055,568 2015-04-30
2618 2015-05-19 416,431,462 731,000 12.4603 3,342,055,568 2015-04-30
2619 2015-05-18 415,700,462 151,000 12.4385 3,342,055,568 2015-04-30
2620 2015-05-15 415,549,462 -208,000 12.4339 3,342,055,568 2015-04-30
2621 2015-05-14 415,757,462 -485,000 12.4402 3,342,055,568 2015-04-30
2622 2015-05-13 416,242,462 2,208,000 12.4547 3,342,055,568 2015-04-30
2623 2015-05-12 414,034,462 -3,273,000 12.3886 3,342,055,568 2015-04-30
2624 2015-05-11 417,307,462 -1,861,875 12.4866 3,342,055,568 2015-04-30
2625 2015-05-08 419,169,337 -1,101,000 12.5423 3,342,055,568 2015-04-30
2626 2015-05-07 420,270,337 8,511,660 12.5752 3,342,055,568 2015-04-30
2627 2015-05-06 411,758,677 -9,591,000 12.3205 3,342,055,568 2015-04-30
2628 2015-05-05 421,349,677 -3,862,000 12.6075 3,342,055,568 2015-04-30
2629 2015-05-04 425,211,677 -435,000 12.7231 3,342,055,568 2015-04-30
2630 2015-04-30 425,646,677 3,000 12.7361 3,342,055,568 2015-04-30
2631 2015-04-29 425,643,677 -1,525,000 12.7360 3,342,055,568 2015-03-31
2632 2015-04-28 427,168,677 -1,480,000 12.7816 3,342,055,568 2015-03-31
2633 2015-04-27 428,648,677 1,108,340 12.8259 3,342,055,568 2015-03-31
2634 2015-04-24 427,540,337 -1,183,000 12.7927 3,342,055,568 2015-03-31
2635 2015-04-23 428,723,337 -952,000 12.8281 3,342,055,568 2015-03-31
2636 2015-04-22 429,675,337 2,235,000 12.8566 3,342,055,568 2015-03-31
2637 2015-04-21 427,440,337 -1,590,000 12.7897 3,342,055,568 2015-03-31
2638 2015-04-20 429,030,337 -1,133,000 12.8373 3,342,055,568 2015-03-31
2639 2015-04-17 430,163,337 -675,000 12.8712 3,342,055,568 2015-03-31
2640 2015-04-16 430,838,337 1,040,000 12.8914 3,342,055,568 2015-03-31
2641 2015-04-15 429,798,337 2,369,000 12.8603 3,342,055,568 2015-03-31
2642 2015-04-14 427,429,337 557,000 12.7894 3,342,055,568 2015-03-31
2643 2015-04-13 426,872,337 58,000 12.7727 3,342,055,568 2015-03-31
2644 2015-04-10 426,814,337 4,289,000 12.7710 3,342,055,568 2015-03-31
2645 2015-04-09 422,525,337 1,486,000 12.6427 3,342,055,568 2015-03-31
2646 2015-04-08 421,039,337 7,306,000 12.5982 3,342,055,568 2015-03-31
2647 2015-04-02 413,733,337 2,111,000 12.3796 3,342,055,568 2015-03-31
2648 2015-04-01 411,622,337 -3,472,000 12.3164 3,342,055,568 2015-03-31
2649 2015-03-31 415,094,337 2,166,000 12.4203 3,342,055,568 2015-03-31
2650 2015-03-30 412,928,337 1,585,000 12.3555 3,342,055,568 2015-02-28
2651 2015-03-27 411,343,337 -5,418,000 12.3081 3,342,055,568 2015-02-28
2652 2015-03-26 416,761,337 2,435,000 12.4702 3,342,055,568 2015-02-28
2653 2015-03-25 414,326,337 283,000 12.3974 3,342,055,568 2015-02-28
2654 2015-03-24 414,043,337 -508,000 12.3889 3,342,055,568 2015-02-28
2655 2015-03-23 414,551,337 -41,000 12.4041 3,342,055,568 2015-02-28
2656 2015-03-20 414,592,337 475,000 12.4053 3,342,055,568 2015-02-28
2657 2015-03-19 414,117,337 245,000 12.3911 3,342,055,568 2015-02-28
2658 2015-03-18 413,872,337 -374,000 12.3838 3,342,055,568 2015-02-28
2659 2015-03-17 414,246,337 3,980,000 12.3950 3,342,055,568 2015-02-28
2660 2015-03-16 410,266,337 251,000 12.2759 3,342,055,568 2015-02-28
2661 2015-03-13 410,015,337 -268,000 12.2684 3,342,055,568 2015-02-28
2662 2015-03-12 410,283,337 1,951,925 12.2764 3,342,055,568 2015-02-28
2663 2015-03-11 408,331,412 738,000 12.2180 3,342,055,568 2015-02-28
2664 2015-03-10 407,593,412 -2,522,000 12.1959 3,342,055,568 2015-02-28
2665 2015-03-09 410,115,412 -9,935,000 12.2714 3,342,055,568 2015-02-28
2666 2015-03-06 420,050,412 622,000 12.5686 3,342,055,568 2015-02-28
2667 2015-03-05 419,428,412 1,000 12.5500 3,342,055,568 2015-02-28
2668 2015-03-04 419,427,412 574,000 12.5500 3,342,055,568 2015-02-28
2669 2015-03-03 418,853,412 1,065,000 12.5328 3,342,055,568 2015-02-28
2670 2015-03-02 417,788,412 -95,000 12.5009 3,342,055,568 2015-02-28
2671 2015-02-27 417,883,412 1,724,000 12.5038 3,342,055,568 2015-01-31
2672 2015-02-26 416,159,412 513,430 12.4522 3,342,055,568 2015-01-31
2673 2015-02-25 415,645,982 35,000 12.4368 3,342,055,568 2015-01-31
2674 2015-02-24 415,610,982 -1,334,000 12.4358 3,342,055,568 2015-01-31
2675 2015-02-23 416,944,982 -5,881,000 12.4757 3,342,055,568 2015-01-31
2676 2015-02-18 422,825,982 0 12.6517 3,342,055,568 2015-01-31
2677 2015-02-17 422,825,982 -6,427,000 12.6517 3,342,055,568 2015-01-31
2678 2015-02-16 429,252,982 -6,993,000 12.8440 3,342,055,568 2015-01-31
2679 2015-02-13 436,245,982 1,017,000 13.0532 3,342,055,568 2015-01-31
2680 2015-02-12 435,228,982 1,730,000 13.0228 3,342,055,568 2015-01-31
2681 2015-02-11 433,498,982 -20,714,000 12.9710 3,342,055,568 2015-01-31
2682 2015-02-10 454,212,982 -3,029,000 13.5908 3,342,055,568 2015-01-31
2683 2015-02-09 457,241,982 158,000 13.6815 3,342,055,568 2015-01-31
2684 2015-02-06 457,083,982 -864,200 13.6767 3,342,055,568 2015-01-31
2685 2015-02-05 457,948,182 -291,000 13.7026 3,342,055,568 2015-01-31
2686 2015-02-04 458,239,182 100,000 13.7113 3,342,055,568 2015-01-31
2687 2015-02-03 458,139,182 1,185,000 13.7083 3,342,055,568 2015-01-31
2688 2015-02-02 456,954,182 567,000 13.6728 3,342,055,568 2015-01-31
2689 2015-01-30 456,387,182 -572,000 13.6559 3,342,055,568 2014-12-31
2690 2015-01-29 456,959,182 186,000 13.6730 3,342,055,568 2014-12-31
2691 2015-01-28 456,773,182 -690,000 13.6674 3,342,055,568 2014-12-31
2692 2015-01-27 457,463,182 0 13.6881 3,342,055,568 2014-12-31
2693 2015-01-26 457,463,182 0 13.6881 3,342,055,568 2014-12-31
2694 2015-01-23 457,463,182 348,000 13.6881 3,342,055,568 2014-12-31
2695 2015-01-22 457,115,182 -1,190,000 13.6777 3,342,055,568 2014-12-31
2696 2015-01-21 458,305,182 0 13.7133 3,342,055,568 2014-12-31
2697 2015-01-20 458,305,182 672,000 13.7133 3,342,055,568 2014-12-31
2698 2015-01-19 457,633,182 0 13.6932 3,342,055,568 2014-12-31
2699 2015-01-16 457,633,182 -567,000 13.6932 3,342,055,568 2014-12-31
2700 2015-01-15 458,200,182 730,000 13.7101 3,342,055,568 2014-12-31
2701 2015-01-14 457,470,182 736,000 13.6883 3,342,055,568 2014-12-31
2702 2015-01-13 456,734,182 494,000 13.6663 3,342,055,568 2014-12-31
2703 2015-01-12 456,240,182 -1,261,000 13.6515 3,342,055,568 2014-12-31
2704 2015-01-09 457,501,182 -1,125,000 13.6892 3,342,055,568 2014-12-31
2705 2015-01-08 458,626,182 79,000 13.7229 3,342,055,568 2014-12-31
2706 2015-01-07 458,547,182 860,000 13.7205 3,342,055,568 2014-12-31
2707 2015-01-06 457,687,182 155,000 13.6948 3,342,055,568 2014-12-31
2708 2015-01-05 457,532,182 -85,700 13.6901 3,342,055,568 2014-12-31
2709 2015-01-02 457,617,882 1,191,000 13.6927 3,342,055,568 2014-12-31
2710 2014-12-31 456,426,882 0 13.6571 3,342,055,568 2014-12-31
2711 2014-12-30 456,426,882 236,000 13.6571 3,342,055,568 2014-12-19
2712 2014-12-29 456,190,882 -1,979,000 13.6500 3,342,055,568 2014-12-19
2713 2014-12-24 458,169,882 0 13.7092 3,342,055,568 2014-12-19
2714 2014-12-23 458,169,882 25,000 13.7092 3,342,055,568 2014-12-19
2715 2014-12-22 458,144,882 -3,054,000 13.7085 3,342,055,568 2014-12-19
2716 2014-12-19 461,198,882 -9,126,000 13.7999 3,342,055,568 2014-12-19
2717 2014-12-18 470,324,882 1,652,000 15.6147 3,012,055,568 2014-11-30
2718 2014-12-17 468,672,882 514,000 15.5599 3,012,055,568 2014-11-30
2719 2014-12-16 468,158,882 500,000 15.5428 3,012,055,568 2014-11-30
2720 2014-12-15 467,658,882 892,000 15.5262 3,012,055,568 2014-11-30
2721 2014-12-12 466,766,882 -1,585,000 15.4966 3,012,055,568 2014-11-30
2722 2014-12-11 468,351,882 417,000 15.5492 3,012,055,568 2014-11-30
2723 2014-12-10 467,934,882 411,000 15.5354 3,012,055,568 2014-11-30
2724 2014-12-09 467,523,882 1,264,000 15.5218 3,012,055,568 2014-11-30
2725 2014-12-08 466,259,882 518,000 15.4798 3,012,055,568 2014-11-30
2726 2014-12-05 465,741,882 137,000 15.4626 3,012,055,568 2014-11-30
2727 2014-12-04 465,604,882 -52,000 15.4580 3,012,055,568 2014-11-30
2728 2014-12-03 465,656,882 31,000 15.4598 3,012,055,568 2014-11-30
2729 2014-12-02 465,625,882 855,000 15.4587 3,012,055,568 2014-11-30
2730 2014-12-01 464,770,882 661,000 15.4304 3,012,055,568 2014-11-30
2731 2014-11-28 464,109,882 0 15.4084 3,012,055,568 2014-10-31
2732 2014-11-27 464,109,882 405,000 15.4084 3,012,055,568 2014-10-31
2733 2014-11-26 463,704,882 348,000 15.3950 3,012,055,568 2014-10-31
2734 2014-11-25 463,356,882 -599,000 15.3834 3,012,055,568 2014-10-31
2735 2014-11-24 463,955,882 -130,000 15.4033 3,012,055,568 2014-10-31
2736 2014-11-21 464,085,882 129,000 15.4076 3,012,055,568 2014-10-31
2737 2014-11-20 463,956,882 -3,000 15.4033 3,012,055,568 2014-10-31
2738 2014-11-19 463,959,882 260,000 15.4034 3,012,055,568 2014-10-31
2739 2014-11-18 463,699,882 505,000 15.3948 3,012,055,568 2014-10-31
2740 2014-11-17 463,194,882 1,244,000 15.3780 3,012,055,568 2014-10-31
2741 2014-11-14 461,950,882 2,426,000 15.3367 3,012,055,568 2014-10-31
2742 2014-11-13 459,524,882 630,000 15.2562 3,012,055,568 2014-10-31
2743 2014-11-12 458,894,882 63,030 15.2353 3,012,055,568 2014-10-31
2744 2014-11-11 458,831,852 -90,000 15.2332 3,012,055,568 2014-10-31
2745 2014-11-10 458,921,852 -436,000 15.2362 3,012,055,568 2014-10-31
2746 2014-11-07 459,357,852 -316,000 15.2506 3,012,055,568 2014-10-31
2747 2014-11-06 459,673,852 -1,367,000 15.2611 3,012,055,568 2014-10-31
2748 2014-11-05 461,040,852 -776,000 15.3065 3,012,055,568 2014-10-31
2749 2014-11-04 461,816,852 -282,000 15.3323 3,012,055,568 2014-10-31
2750 2014-11-03 462,098,852 1,080,000 15.3416 3,012,055,568 2014-10-31
2751 2014-10-31 461,018,852 -1,547,000 15.3058 3,012,055,568 2014-10-31
2752 2014-10-30 462,565,852 -644,000 15.3571 3,012,055,568 2014-09-30
2753 2014-10-29 463,209,852 -9,520,000 15.3785 3,012,055,568 2014-09-30
2754 2014-10-28 472,729,852 -100,000 15.6946 3,012,055,568 2014-09-30
2755 2014-10-27 472,829,852 -218,000 15.6979 3,012,055,568 2014-09-30
2756 2014-10-24 473,047,852 1,802,000 15.7052 3,012,055,568 2014-09-30
2757 2014-10-23 471,245,852 485,000 15.6453 3,012,055,568 2014-09-30
2758 2014-10-22 470,760,852 966,000 15.6292 3,012,055,568 2014-09-30
2759 2014-10-21 469,794,852 560,000 15.5972 3,012,055,568 2014-09-30
2760 2014-10-20 469,234,852 394,900 15.5786 3,012,055,568 2014-09-30
2761 2014-10-17 468,839,952 452,000 15.5654 3,012,055,568 2014-09-30
2762 2014-10-16 468,387,952 1,089,000 15.5504 3,012,055,568 2014-09-30
2763 2014-10-15 467,298,952 -17,000 15.5143 3,012,055,568 2014-09-30
2764 2014-10-14 467,315,952 3,020,000 15.5149 3,012,055,568 2014-09-30
2765 2014-10-13 464,295,952 843,000 15.4146 3,012,055,568 2014-09-30
2766 2014-10-10 463,452,952 1,740,000 15.3866 3,012,055,568 2014-09-30
2767 2014-10-09 461,712,952 850,000 15.3288 3,012,055,568 2014-09-30
2768 2014-10-08 460,862,952 1,027,000 15.3006 3,012,055,568 2014-09-30
2769 2014-10-07 459,835,952 -12,035,000 15.2665 3,012,055,568 2014-09-30
2770 2014-10-06 471,870,952 192,975 15.6661 3,012,055,568 2014-09-30
2771 2014-10-03 471,677,977 749,000 15.6597 3,012,055,568 2014-09-30
2772 2014-09-30 470,928,977 541,000 15.6348 3,012,055,568 2014-09-30
2773 2014-09-29 470,387,977 1,098,000 15.6168 3,012,055,568 2014-08-31
2774 2014-09-26 469,289,977 -588,000 15.5804 3,012,055,568 2014-08-31
2775 2014-09-25 469,877,977 408,000 15.5999 3,012,055,568 2014-08-31
2776 2014-09-24 469,469,977 1,116,000 15.5864 3,012,055,568 2014-08-31
2777 2014-09-23 468,353,977 340,000 15.5493 3,012,055,568 2014-08-31
2778 2014-09-22 468,013,977 570,000 15.5380 3,012,055,568 2014-08-31
2779 2014-09-19 467,443,977 55,000 15.5191 3,012,055,568 2014-08-31
2780 2014-09-18 467,388,977 -128,000 15.5173 3,012,055,568 2014-08-31
2781 2014-09-17 467,516,977 -1,000 15.5215 3,012,055,568 2014-08-31
2782 2014-09-16 467,517,977 48,000 15.5216 3,012,055,568 2014-08-31
2783 2014-09-15 467,469,977 60,000 15.5200 3,012,055,568 2014-08-31
2784 2014-09-12 467,409,977 -260,000 15.5180 3,012,055,568 2014-08-31
2785 2014-09-11 467,669,977 -26,950 15.5266 3,012,055,568 2014-08-31
2786 2014-09-10 467,696,927 88,500 15.5275 3,012,055,568 2014-08-31
2787 2014-09-08 467,608,427 -57,575,200 15.5246 3,012,055,568 2014-08-31
2788 2014-09-05 525,183,627 -162,000 17.4361 3,012,055,568 2014-08-31
2789 2014-09-04 525,345,627 57,000 17.4414 3,012,055,568 2014-08-31
2790 2014-09-03 525,288,627 515,000 17.4395 3,012,055,568 2014-08-31
2791 2014-09-02 524,773,627 254,000 17.4224 3,012,055,568 2014-08-31
2792 2014-09-01 524,519,627 430,000 17.4140 3,012,055,568 2014-08-31
2793 2014-08-29 524,089,627 70,000 17.3997 3,012,055,568 2014-07-31
2794 2014-08-28 524,019,627 1,141,500 17.3974 3,012,055,568 2014-07-31
2795 2014-08-27 522,878,127 299,000 17.3595 3,012,055,568 2014-07-31
2796 2014-08-26 522,579,127 1,757,000 17.3496 3,012,055,568 2014-07-31
2797 2014-08-25 520,822,127 1,499,000 17.2913 3,012,055,568 2014-07-31
2798 2014-08-22 519,323,127 248,000 17.2415 3,012,055,568 2014-07-31
2799 2014-08-21 519,075,127 1,017,000 17.2333 3,012,055,568 2014-07-31
2800 2014-08-20 518,058,127 1,065,000 17.1995 3,012,055,568 2014-07-31
2801 2014-08-19 516,993,127 1,352,000 17.1641 3,012,055,568 2014-07-31
2802 2014-08-18 515,641,127 1,389,650 17.1192 3,012,055,568 2014-07-31
2803 2014-08-15 514,251,477 541,000 17.0731 3,012,055,568 2014-07-31
2804 2014-08-14 513,710,477 813,000 17.0551 3,012,055,568 2014-07-31
2805 2014-08-13 512,897,477 720,000 17.0282 3,012,055,568 2014-07-31
2806 2014-08-12 512,177,477 490,000 17.0043 3,012,055,568 2014-07-31
2807 2014-08-11 511,687,477 75,373 16.9880 3,012,055,568 2014-07-31
2808 2014-08-08 511,612,104 170,000 16.9855 3,012,055,568 2014-07-31
2809 2014-08-07 511,442,104 475,000 16.9798 3,012,055,568 2014-07-31
2810 2014-08-06 510,967,104 73,000 16.9641 3,012,055,568 2014-07-31
2811 2014-08-05 510,894,104 415,000 16.9616 3,012,055,568 2014-07-31
2812 2014-08-04 510,479,104 167,000 16.9479 3,012,055,568 2014-07-31
2813 2014-08-01 510,312,104 -126,000 16.9423 3,012,055,568 2014-07-31
2814 2014-07-31 510,438,104 -89,000 16.9465 3,012,055,568 2014-07-31
2815 2014-07-30 510,527,104 1,196,000 16.9495 3,012,055,568 2014-06-30
2816 2014-07-29 509,331,104 -1,776,000 16.9098 3,012,055,568 2014-06-30
2817 2014-07-28 511,107,104 1,604,660 16.9687 3,012,055,568 2014-06-30
2818 2014-07-25 509,502,444 1,026,000 16.9154 3,012,055,568 2014-06-30
2819 2014-07-24 508,476,444 190,000 16.8814 3,012,055,568 2014-06-30
2820 2014-07-23 508,286,444 396,000 16.8751 3,012,055,568 2014-06-30
2821 2014-07-22 507,890,444 -590,000 16.8619 3,012,055,568 2014-06-30
2822 2014-07-21 508,480,444 1,210,000 16.8815 3,012,055,568 2014-06-30
2823 2014-07-18 507,270,444 797,000 16.8413 3,012,055,568 2014-06-30
2824 2014-07-17 506,473,444 380,000 16.8149 3,012,055,568 2014-06-30
2825 2014-07-16 506,093,444 310,000 16.8023 3,012,055,568 2014-06-30
2826 2014-07-15 505,783,444 498,000 16.7920 3,012,055,568 2014-06-30
2827 2014-07-14 505,285,444 -18,000 16.7754 3,012,055,568 2014-06-30
2828 2014-07-11 505,303,444 340,000 16.7760 3,012,055,568 2014-06-30
2829 2014-07-10 504,963,444 201,000 16.7647 3,012,055,568 2014-06-30
2830 2014-07-09 504,762,444 -26,000 16.7581 3,012,055,568 2014-06-30
2831 2014-07-08 504,788,444 -1,862,000 16.7589 3,012,055,568 2014-06-30
2832 2014-07-07 506,650,444 -1,573,000 16.8208 3,012,055,568 2014-06-30
2833 2014-07-04 508,223,444 245,000 16.8730 3,012,055,568 2014-06-30
2834 2014-07-03 507,978,444 755,000 16.8648 3,012,055,568 2014-06-30
2835 2014-07-02 507,223,444 206,000 16.8398 3,012,055,568 2014-06-30
2836 2014-06-30 507,017,444 52,000 16.8329 3,012,055,568 2014-06-30
2837 2014-06-27 506,965,444 702,000 16.8312 3,012,055,568 2014-05-31
2838 2014-06-26 506,263,444 890,000 16.8079 3,012,055,568 2014-05-31
2839 2014-06-25 505,373,444 379,000 16.7784 3,012,055,568 2014-05-31
2840 2014-06-24 504,994,444 1,656,000 16.7658 3,012,055,568 2014-05-31
2841 2014-06-23 503,338,444 2,160,000 16.7108 3,012,055,568 2014-05-31
2842 2014-06-20 501,178,444 564,000 16.6391 3,012,055,568 2014-05-31
2843 2014-06-19 500,614,444 834,000 16.6204 3,012,055,568 2014-05-31
2844 2014-06-18 499,780,444 308,000 16.5927 3,012,055,568 2014-05-31
2845 2014-06-17 499,472,444 40,000 16.5824 3,012,055,568 2014-05-31
2846 2014-06-16 499,432,444 15,000 16.5811 3,012,055,568 2014-05-31
2847 2014-06-13 499,417,444 170,000 16.5806 3,012,055,568 2014-05-31
2848 2014-06-12 499,247,444 -72,000 16.5750 3,012,055,568 2014-05-31
2849 2014-06-11 499,319,444 28,000 16.5774 3,012,055,568 2014-05-31
2850 2014-06-10 499,291,444 139,990 16.5764 3,012,055,568 2014-05-31
2851 2014-06-09 499,151,454 380,000 16.5718 3,012,055,568 2014-05-31
2852 2014-06-06 498,771,454 -244,000 16.5592 3,012,055,568 2014-05-31
2853 2014-06-05 499,015,454 -580,250 16.5673 3,012,055,568 2014-05-31
2854 2014-06-04 499,595,704 153,000 16.5865 3,012,055,568 2014-05-31
2855 2014-06-03 499,442,704 867,998 16.5815 3,012,055,568 2014-05-31
2856 2014-05-30 498,574,706 -47,950 16.5526 3,012,055,568 2014-04-30
2857 2014-05-29 498,622,656 138,000 16.5542 3,012,055,568 2014-04-30
2858 2014-05-28 498,484,656 123,000 16.5497 3,012,055,568 2014-04-30
2859 2014-05-27 498,361,656 2,905,000 16.5456 3,012,055,568 2014-04-30
2860 2014-05-26 495,456,656 530,000 16.4491 3,012,055,568 2014-04-30
2861 2014-05-23 494,926,656 1,530,000 16.4315 3,012,055,568 2014-04-30
2862 2014-05-22 493,396,656 -10,000 16.3807 3,012,055,568 2014-04-30
2863 2014-05-21 493,406,656 402,000 16.3811 3,012,055,568 2014-04-30
2864 2014-05-20 493,004,656 303,000 16.3677 3,012,055,568 2014-04-30
2865 2014-05-19 492,701,656 1,523,000 16.3577 3,012,055,568 2014-04-30
2866 2014-05-16 491,178,656 160,000 16.3071 3,012,055,568 2014-04-30
2867 2014-05-15 491,018,656 325,000 16.3018 3,012,055,568 2014-04-30
2868 2014-05-14 490,693,656 920,000 16.2910 3,012,055,568 2014-04-30
2869 2014-05-13 489,773,656 661,000 16.2604 3,012,055,568 2014-04-30
2870 2014-05-12 489,112,656 2,211,000 16.2385 3,012,055,568 2014-04-30
2871 2014-05-10 486,901,656 0 16.1651 3,012,055,568 2014-04-30
2872 2014-05-09 486,901,656 -257,000 16.1651 3,012,055,568 2014-04-30
2873 2014-05-08 487,158,656 31,000 16.1736 3,012,055,568 2014-04-30
2874 2014-05-07 487,127,656 19,000 16.1726 3,012,055,568 2014-04-30
2875 2014-05-05 487,108,656 388,000 16.1720 3,012,055,568 2014-04-30
2876 2014-05-02 486,720,656 1,863,000 16.1591 3,012,055,568 2014-04-30
2877 2014-04-30 484,857,656 -9,743,000 16.0972 3,012,055,568 2014-04-30
2878 2014-04-29 494,600,656 22,000 16.4207 3,012,055,568 2014-03-31
2879 2014-04-28 494,578,656 -127,000 16.4200 3,012,055,568 2014-03-31
2880 2014-04-25 494,705,656 -68,000 16.4242 3,012,055,568 2014-03-31
2881 2014-04-24 494,773,656 -16,000 16.4264 3,012,055,568 2014-03-31
2882 2014-04-23 494,789,656 8,000 16.4270 3,012,055,568 2014-03-31
2883 2014-04-22 494,781,656 -35,000 16.4267 3,012,055,568 2014-03-31
2884 2014-04-17 494,816,656 268,000 16.4279 3,012,055,568 2014-03-31
2885 2014-04-16 494,548,656 78,000 16.4190 3,012,055,568 2014-03-31
2886 2014-04-15 494,470,656 0 16.4164 3,012,055,568 2014-03-31
2887 2014-04-14 494,470,656 -38,000 16.4164 3,012,055,568 2014-03-31
2888 2014-04-11 494,508,656 -710,000 16.4176 3,012,055,568 2014-03-31
2889 2014-04-10 495,218,656 31,000 16.4412 3,012,055,568 2014-03-31
2890 2014-04-09 495,187,656 0 16.4402 3,012,055,568 2014-03-31
2891 2014-04-08 495,187,656 -130,000 16.4402 3,012,055,568 2014-03-31
2892 2014-04-07 495,317,656 515,000 16.4445 3,012,055,568 2014-03-31
2893 2014-04-04 494,802,656 28,000 16.4274 3,012,055,568 2014-03-31
2894 2014-04-03 494,774,656 -58,000 16.4265 3,012,055,568 2014-03-31
2895 2014-04-02 494,832,656 -14,000 16.4284 3,012,055,568 2014-03-31
2896 2014-04-01 494,846,656 -79,000 16.4289 3,012,055,568 2014-03-31
2897 2014-03-31 494,925,656 424,000 16.4315 3,012,055,568 2014-03-31
2898 2014-03-28 494,501,656 -72,000 16.4174 3,012,055,568 2014-02-28
2899 2014-03-27 494,573,656 24,000 16.4198 3,012,055,568 2014-02-28
2900 2014-03-26 494,549,656 1,274,000 16.4190 3,012,055,568 2014-02-28
2901 2014-03-25 493,275,656 93,000 16.3767 3,012,055,568 2014-02-28
2902 2014-03-24 493,182,656 786,000 16.3736 3,012,055,568 2014-02-28
2903 2014-03-21 492,396,656 -135,000 16.3475 3,012,055,568 2014-02-28
2904 2014-03-20 492,531,656 -263,000 16.3520 3,012,055,568 2014-02-28
2905 2014-03-19 492,794,656 62,000 16.3607 3,012,055,568 2014-02-28
2906 2014-03-18 492,732,656 15,000 16.3587 3,012,055,568 2014-02-28
2907 2014-03-17 492,717,656 579,000 16.3582 3,012,055,568 2014-02-28
2908 2014-03-14 492,138,656 164,000 16.3390 3,012,055,568 2014-02-28
2909 2014-03-13 491,974,656 1,756,500 16.3335 3,012,055,568 2014-02-28
2910 2014-03-12 490,218,156 457,000 16.2752 3,012,055,568 2014-02-28
2911 2014-03-11 489,761,156 1,559,000 16.2600 3,012,055,568 2014-02-28
2912 2014-03-10 488,202,156 607,000 16.2083 3,012,055,568 2014-02-28
2913 2014-03-07 487,595,156 204,000 16.1881 3,012,055,568 2014-02-28
2914 2014-03-06 487,391,156 -1,675,000 16.1813 3,012,055,568 2014-02-28
2915 2014-03-05 489,066,156 -1,010,000 16.2370 3,012,055,568 2014-02-28
2916 2014-03-04 490,076,156 1,009,000 16.2705 3,012,055,568 2014-02-28
2917 2014-03-03 489,067,156 155,000 16.2370 3,012,055,568 2014-02-28
2918 2014-02-28 488,912,156 -40,000 16.2318 3,012,055,568 2014-02-28
2919 2014-02-27 488,952,156 423,000 16.2332 3,012,055,568 2014-01-31
2920 2014-02-26 488,529,156 254,000 16.2191 3,012,055,568 2014-01-31
2921 2014-02-25 488,275,156 138,000 16.2107 3,012,055,568 2014-01-31
2922 2014-02-24 488,137,156 10,000 16.2061 3,012,055,568 2014-01-31
2923 2014-02-21 488,127,156 -268,000 16.2058 3,012,055,568 2014-01-31
2924 2014-02-20 488,395,156 -1,031,000 16.2147 3,012,055,568 2014-01-31
2925 2014-02-19 489,426,156 -323,000 16.2489 3,012,055,568 2014-01-31
2926 2014-02-18 489,749,156 -820,000 16.2596 3,012,055,568 2014-01-31
2927 2014-02-17 490,569,156 163,000 16.2869 3,012,055,568 2014-01-31
2928 2014-02-14 490,406,156 -584,000 16.2814 3,012,055,568 2014-01-31
2929 2014-02-13 490,990,156 -1,234,000 16.3008 3,012,055,568 2014-01-31
2930 2014-02-12 492,224,156 -4,756,000 16.3418 3,012,055,568 2014-01-31
2931 2014-02-11 496,980,156 -409,000 16.4997 3,012,055,568 2014-01-31
2932 2014-02-10 497,389,156 123,000 16.5133 3,012,055,568 2014-01-31
2933 2014-02-07 497,266,156 50,000 16.5092 3,012,055,568 2014-01-31
2934 2014-02-06 497,216,156 1,058,000 16.5075 3,012,055,568 2014-01-31
2935 2014-02-05 496,158,156 5,997,000 16.4724 3,012,055,568 2014-01-31
2936 2014-02-04 490,161,156 4,960,000 16.2733 3,012,055,568 2014-01-31
2937 2014-01-30 485,201,156 0 16.1086 3,012,055,568 2013-12-31
2938 2014-01-29 485,201,156 -846,000 16.1086 3,012,055,568 2013-12-31
2939 2014-01-28 486,047,156 -86,000 16.1367 3,012,055,568 2013-12-31
2940 2014-01-27 486,133,156 -15,000 16.1396 3,012,055,568 2013-12-31
2941 2014-01-24 486,148,156 -239,000 16.1401 3,012,055,568 2013-12-31
2942 2014-01-23 486,387,156 9,005 16.1480 3,012,055,568 2013-12-31
2943 2014-01-22 486,378,151 -68,970 16.1477 3,012,055,568 2013-12-31
2944 2014-01-21 486,447,121 -1,000 16.1500 3,012,055,568 2013-12-31
2945 2014-01-20 486,448,121 959,000 16.1500 3,012,055,568 2013-12-31
2946 2014-01-17 485,489,121 386,000 16.1182 3,012,055,568 2013-12-31
2947 2014-01-16 485,103,121 173,000 16.1054 3,012,055,568 2013-12-31
2948 2014-01-15 484,930,121 792,000 16.0996 3,012,055,568 2013-12-31
2949 2014-01-14 484,138,121 689,000 16.0733 3,012,055,568 2013-12-31
2950 2014-01-13 483,449,121 -228,000 16.0505 3,012,055,568 2013-12-31
2951 2014-01-10 483,677,121 844,000 16.0580 3,012,055,568 2013-12-31
2952 2014-01-09 482,833,121 1,346,504 16.0300 3,012,055,568 2013-12-31
2953 2014-01-08 481,486,617 369,000 15.9853 3,012,055,568 2013-12-31
2954 2014-01-07 481,117,617 2,057,000 15.9731 3,012,055,568 2013-12-31
2955 2014-01-06 479,060,617 -46,000 15.9048 3,012,055,568 2013-12-31
2956 2014-01-03 479,106,617 518,000 15.9063 3,012,055,568 2013-12-31
2957 2014-01-02 478,588,617 1,452,000 15.8891 3,012,055,568 2013-12-31
2958 2013-12-31 477,136,617 0 15.8409 3,012,055,568 2013-12-31
2959 2013-12-30 477,136,617 1,333,000 15.8409 3,012,055,568 2013-12-30
2960 2013-12-27 475,803,617 22,000 15.9436 2,984,284,168 2013-11-30
2961 2013-12-24 475,781,617 0 15.9429 2,984,284,168 2013-11-30
2962 2013-12-23 475,781,617 1,050,000 15.9429 2,984,284,168 2013-11-30
2963 2013-12-20 474,731,617 224,000 15.9077 2,984,284,168 2013-11-30
2964 2013-12-19 474,507,617 -130,000 15.9002 2,984,284,168 2013-11-30
2965 2013-12-18 474,637,617 1,144,000 15.9046 2,984,284,168 2013-11-30
2966 2013-12-17 473,493,617 220,000 15.8662 2,984,284,168 2013-11-30
2967 2013-12-16 473,273,617 424,050 15.8589 2,984,284,168 2013-11-30
2968 2013-12-13 472,849,567 -78,000 15.8447 2,984,284,168 2013-11-30
2969 2013-12-12 472,927,567 -696,000 15.8473 2,984,284,168 2013-11-30
2970 2013-12-11 473,623,567 -79,015 15.8706 2,984,284,168 2013-11-30
2971 2013-12-10 473,702,582 543,850 15.8732 2,984,284,168 2013-11-30
2972 2013-12-09 473,158,732 -12,000 15.8550 2,984,284,168 2013-11-30
2973 2013-12-06 473,170,732 -120,000 15.8554 2,984,284,168 2013-11-30
2974 2013-12-05 473,290,732 1,228,000 15.8594 2,984,284,168 2013-11-30
2975 2013-12-04 472,062,732 -479,030 15.8183 2,984,284,168 2013-11-30
2976 2013-12-03 472,541,762 -462,000 15.8343 2,984,284,168 2013-11-30
2977 2013-12-02 473,003,762 -332,000 15.8498 2,984,284,168 2013-11-30
2978 2013-11-29 473,335,762 1,258,000 15.8609 2,984,284,168 2013-10-31
2979 2013-11-28 472,077,762 2,150,000 15.8188 2,984,284,168 2013-10-31
2980 2013-11-27 469,927,762 3,233,000 15.7467 2,984,284,168 2013-10-31
2981 2013-11-26 466,694,762 195,000 15.6384 2,984,284,168 2013-10-31
2982 2013-11-25 466,499,762 1,064,000 15.6319 2,984,284,168 2013-10-31
2983 2013-11-22 465,435,762 1,111,000 15.5962 2,984,284,168 2013-10-31
2984 2013-11-21 464,324,762 557,000 15.5590 2,984,284,168 2013-10-31
2985 2013-11-20 463,767,762 421,000 15.5403 2,984,284,168 2013-10-31
2986 2013-11-19 463,346,762 406,000 15.5262 2,984,284,168 2013-10-31
2987 2013-11-18 462,940,762 -1,474,000 15.5126 2,984,284,168 2013-10-31
2988 2013-11-15 464,414,762 -3,526,000 15.5620 2,984,284,168 2013-10-31
2989 2013-11-14 467,940,762 237,000 15.6802 2,984,284,168 2013-10-31
2990 2013-11-13 467,703,762 -545,000 15.6722 2,984,284,168 2013-10-31
2991 2013-11-12 468,248,762 460,660 15.6905 2,984,284,168 2013-10-31
2992 2013-11-11 467,788,102 -242,660 15.6751 2,984,284,168 2013-10-31
2993 2013-11-08 468,030,762 -98,000 15.6832 2,984,284,168 2013-10-31
2994 2013-11-07 468,128,762 -159,000 15.6865 2,984,284,168 2013-10-31
2995 2013-11-06 468,287,762 91,000 15.6918 2,984,284,168 2013-10-31
2996 2013-11-05 468,196,762 -756,010 15.6887 2,984,284,168 2013-10-31
2997 2013-11-04 468,952,772 -494,480 15.7141 2,984,284,168 2013-10-31
2998 2013-11-01 469,447,252 -148,000 15.7306 2,984,284,168 2013-10-31
2999 2013-10-31 469,595,252 2,872,000 15.7356 2,984,284,168 2013-10-31
3000 2013-10-30 466,723,252 -3,638,000 15.6394 2,984,284,168 2013-09-30
3001 2013-10-29 470,361,252 517,000 15.7613 2,984,284,168 2013-09-30
3002 2013-10-28 469,844,252 956,000 15.7440 2,984,284,168 2013-09-30
3003 2013-10-25 468,888,252 648,000 15.7119 2,984,284,168 2013-09-30
3004 2013-10-24 468,240,252 -446,000 15.6902 2,984,284,168 2013-09-30
3005 2013-10-23 468,686,252 283,000 15.7051 2,984,284,168 2013-09-30
3006 2013-10-22 468,403,252 -357,000 15.6957 2,984,284,168 2013-09-30
3007 2013-10-21 468,760,252 1,034,500 15.7076 2,984,284,168 2013-09-30
3008 2013-10-18 467,725,752 68,000 15.6730 2,984,284,168 2013-09-30
3009 2013-10-17 467,657,752 975,000 15.6707 2,984,284,168 2013-09-30
3010 2013-10-16 466,682,752 -371,000 15.6380 2,984,284,168 2013-09-30
3011 2013-10-15 467,053,752 -93,000 15.6504 2,984,284,168 2013-09-30
3012 2013-10-11 467,146,752 926,000 15.6536 2,984,284,168 2013-09-30
3013 2013-10-10 466,220,752 718,000 15.6225 2,984,284,168 2013-09-30
3014 2013-10-09 465,502,752 -963,000 15.5985 2,984,284,168 2013-09-30
3015 2013-10-08 466,465,752 814,000 15.6307 2,984,284,168 2013-09-30
3016 2013-10-07 465,651,752 660,000 15.6035 2,984,284,168 2013-09-30
3017 2013-10-04 464,991,752 2,571,000 15.5813 2,984,284,168 2013-09-30
3018 2013-10-03 462,420,752 230,000 15.4952 2,984,284,168 2013-09-30
3019 2013-10-02 462,190,752 -385,435 15.4875 2,984,284,168 2013-09-30
3020 2013-09-30 462,576,187 5,043,000 15.5004 2,984,284,168 2013-09-30
3021 2013-09-27 457,533,187 -1,334,000 15.3314 2,984,284,168 2013-08-31
3022 2013-09-26 458,867,187 -827,030 15.3761 2,984,284,168 2013-08-31
3023 2013-09-25 459,694,217 2,539,000 15.4038 2,984,284,168 2013-08-31
3024 2013-09-24 457,155,217 1,777,000 15.3188 2,984,284,168 2013-08-31
3025 2013-09-23 455,378,217 437,000 15.2592 2,984,284,168 2013-08-31
3026 2013-09-19 454,941,217 2,279,000 15.2446 2,984,284,168 2013-08-31
3027 2013-09-18 452,662,217 902,000 15.1682 2,984,284,168 2013-08-31
3028 2013-09-17 451,760,217 2,581,000 15.1380 2,984,284,168 2013-08-31
3029 2013-09-16 449,179,217 3,118,000 15.0515 2,984,284,168 2013-08-31
3030 2013-09-13 446,061,217 376,000 14.9470 2,984,284,168 2013-08-31
3031 2013-09-12 445,685,217 548,000 14.9344 2,984,284,168 2013-08-31
3032 2013-09-11 445,137,217 747,000 14.9160 2,984,284,168 2013-08-31
3033 2013-09-10 444,390,217 7,354,000 14.8910 2,984,284,168 2013-08-31
3034 2013-09-09 437,036,217 3,463,000 14.6446 2,984,284,168 2013-08-31
3035 2013-09-06 433,573,217 152,000 14.5285 2,984,284,168 2013-08-31
3036 2013-09-05 433,421,217 -25,000 14.5235 2,984,284,168 2013-08-31
3037 2013-09-04 433,446,217 -153,000 14.5243 2,984,284,168 2013-08-31
3038 2013-09-03 433,599,217 -688,000 14.5294 2,984,284,168 2013-08-31
3039 2013-09-02 434,287,217 234,000 14.5525 2,984,284,168 2013-08-31
3040 2013-08-30 434,053,217 -38,140 14.5446 2,984,284,168 2013-07-31
3041 2013-08-29 434,091,357 -721,000 14.5459 2,984,284,168 2013-07-31
3042 2013-08-28 434,812,357 -236,000 14.5701 2,984,284,168 2013-07-31
3043 2013-08-27 435,048,357 0 14.5780 2,984,284,168 2013-07-31
3044 2013-08-26 435,048,357 0 14.5780 2,984,284,168 2013-07-31
3045 2013-08-23 435,048,357 10,000 14.5780 2,984,284,168 2013-07-31
3046 2013-08-22 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3047 2013-08-21 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3048 2013-08-20 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3049 2013-08-19 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3050 2013-08-16 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3051 2013-08-15 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3052 2013-08-14 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3053 2013-08-13 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3054 2013-08-12 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3055 2013-08-09 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3056 2013-08-08 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3057 2013-08-07 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3058 2013-08-06 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3059 2013-08-05 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3060 2013-08-02 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3061 2013-08-01 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3062 2013-07-31 435,038,357 0 14.5776 2,984,284,168 2013-07-31
3063 2013-07-30 435,038,357 0 14.5776 2,984,284,168 2013-06-30
3064 2013-07-29 435,038,357 0 14.5776 2,984,284,168 2013-06-30
3065 2013-07-26 435,038,357 0 14.5776 2,984,284,168 2013-06-30
3066 2013-07-25 435,038,357 0 14.5776 2,984,284,168 2013-06-30
3067 2013-07-24 435,038,357 0 14.5776 2,984,284,168 2013-06-30
3068 2013-07-23 435,038,357 0 14.5776 2,984,284,168 2013-06-30
3069 2013-07-22 435,038,357 0 14.5776 2,984,284,168 2013-06-30
3070 2013-07-19 435,038,357 -500,000 14.5776 2,984,284,168 2013-06-30
3071 2013-07-18 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3072 2013-07-17 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3073 2013-07-16 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3074 2013-07-15 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3075 2013-07-12 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3076 2013-07-11 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3077 2013-07-10 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3078 2013-07-09 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3079 2013-07-08 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3080 2013-07-05 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3081 2013-07-04 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3082 2013-07-03 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3083 2013-07-02 435,538,357 0 14.5944 2,984,284,168 2013-06-30
3084 2013-06-28 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3085 2013-06-27 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3086 2013-06-26 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3087 2013-06-25 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3088 2013-06-24 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3089 2013-06-21 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3090 2013-06-20 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3091 2013-06-19 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3092 2013-06-18 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3093 2013-06-17 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3094 2013-06-14 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3095 2013-06-13 435,538,357 0 14.5944 2,984,284,168 2013-05-31
3096 2013-06-11 435,538,357 -50 14.5944 2,984,284,168 2013-05-31
3097 2013-06-10 435,538,407 5,864,000 14.5944 2,984,284,168 2013-05-31
3098 2013-06-07 429,674,407 173,000 14.3979 2,984,284,168 2013-05-31
3099 2013-06-06 429,501,407 -98,000 14.3921 2,984,284,168 2013-05-31
3100 2013-06-05 429,599,407 -318,000 14.3954 2,984,284,168 2013-05-31
3101 2013-06-04 429,917,407 882,000 14.4060 2,984,284,168 2013-05-31
3102 2013-06-03 429,035,407 -92,000 14.3765 2,984,284,168 2013-05-31
3103 2013-05-31 429,127,407 140,000 14.3796 2,984,284,168 2013-05-31
3104 2013-05-30 428,987,407 642,000 14.3749 2,984,284,168 2013-04-30
3105 2013-05-29 428,345,407 191,000 14.3534 2,984,284,168 2013-04-30
3106 2013-05-28 428,154,407 374,000 14.3470 2,984,284,168 2013-04-30
3107 2013-05-27 427,780,407 534,000 14.3344 2,984,284,168 2013-04-30
3108 2013-05-24 427,246,407 -127,000 14.3165 2,984,284,168 2013-04-30
3109 2013-05-23 427,373,407 1,454,750 14.3208 2,984,284,168 2013-04-30
3110 2013-05-22 425,918,657 -410,000 14.2721 2,984,284,168 2013-04-30
3111 2013-05-21 426,328,657 686,000 14.2858 2,984,284,168 2013-04-30
3112 2013-05-20 425,642,657 141,000 14.2628 2,984,284,168 2013-04-30
3113 2013-05-16 425,501,657 -1,181,280 14.2581 2,984,284,168 2013-04-30
3114 2013-05-15 426,682,937 -161,000 14.2977 2,984,284,168 2013-04-30
3115 2013-05-14 426,843,937 509,000 14.3031 2,984,284,168 2013-04-30
3116 2013-05-13 426,334,937 512,000 14.2860 2,984,284,168 2013-04-30
3117 2013-05-10 425,822,937 1,004,000 14.2688 2,984,284,168 2013-04-30
3118 2013-05-09 424,818,937 2,194,000 14.2352 2,984,284,168 2013-04-30
3119 2013-05-08 422,624,937 1,346,000 14.1617 2,984,284,168 2013-04-30
3120 2013-05-07 421,278,937 3,278,000 14.1166 2,984,284,168 2013-04-30
3121 2013-05-06 418,000,937 2,731,000 14.0067 2,984,284,168 2013-04-30
3122 2013-05-03 415,269,937 1,370,000 13.9152 2,984,284,168 2013-04-30
3123 2013-05-02 413,899,937 1,131,000 13.8693 2,984,284,168 2013-04-30
3124 2013-04-30 412,768,937 2,422,000 13.8314 2,984,284,168 2013-04-30
3125 2013-04-29 410,346,937 959,000 13.7503 2,984,284,168 2013-03-31
3126 2013-04-26 409,387,937 847,000 13.7181 2,984,284,168 2013-03-31
3127 2013-04-25 408,540,937 2,254,000 13.6897 2,984,284,168 2013-03-31
3128 2013-04-24 406,286,937 2,674,000 13.6142 2,984,284,168 2013-03-31
3129 2013-04-23 403,612,937 8,085,000 13.5246 2,984,284,168 2013-03-31
3130 2013-04-22 395,527,937 3,676,000 13.2537 2,984,284,168 2013-03-31
3131 2013-04-19 391,851,937 669,000 13.1305 2,984,284,168 2013-03-31
3132 2013-04-18 391,182,937 1,705,000 13.1081 2,984,284,168 2013-03-31
3133 2013-04-17 389,477,937 66,331,000 13.0510 2,984,284,168 2013-03-31
3134 2013-04-16 323,146,937 528,000 10.8283 2,984,284,168 2013-03-31
3135 2013-04-15 322,618,937 -152,000 10.8106 2,984,284,168 2013-03-31
3136 2013-04-12 322,770,937 -266,000 10.8157 2,984,284,168 2013-03-31
3137 2013-04-11 323,036,937 -146,970 10.8246 2,984,284,168 2013-03-31
3138 2013-04-10 323,183,907 1,974,000 10.8295 2,984,284,168 2013-03-31
3139 2013-04-09 321,209,907 469,000 10.7634 2,984,284,168 2013-03-31
3140 2013-04-08 320,740,907 483,120 10.7477 2,984,284,168 2013-03-31
3141 2013-04-05 320,257,787 2,875,000 10.7315 2,984,284,168 2013-03-31
3142 2013-04-03 317,382,787 -581,000 10.6351 2,984,284,168 2013-03-31
3143 2013-04-02 317,963,787 -22,000 10.6546 2,984,284,168 2013-03-31
3144 2013-03-28 317,985,787 14,000 10.6553 2,984,284,168 2013-02-28
3145 2013-03-27 317,971,787 552,000 10.6549 2,984,284,168 2013-02-28
3146 2013-03-26 317,419,787 3,034,286 10.6364 2,984,284,168 2013-02-28
3147 2013-03-25 314,385,501 139,000 10.5347 2,984,284,168 2013-02-28
3148 2013-03-22 314,246,501 1,509,050 10.5300 2,984,284,168 2013-02-28
3149 2013-03-21 312,737,451 831,000 10.4795 2,984,284,168 2013-02-28
3150 2013-03-20 311,906,451 419,500 10.4516 2,984,284,168 2013-02-28
3151 2013-03-19 311,486,951 -4,816,500 10.4376 2,984,284,168 2013-02-28
3152 2013-03-18 316,303,451 -55,000 10.5990 2,984,284,168 2013-02-28
3153 2013-03-15 316,358,451 -319,000 10.6008 2,984,284,168 2013-02-28
3154 2013-03-14 316,677,451 -157,866 10.6115 2,984,284,168 2013-02-28
3155 2013-03-13 316,835,317 -818,286 10.6168 2,984,284,168 2013-02-28
3156 2013-03-12 317,653,603 -50,000 10.6442 2,984,284,168 2013-02-28
3157 2013-03-11 317,703,603 -217,000 10.6459 2,984,284,168 2013-02-28
3158 2013-03-08 317,920,603 -42,000 10.6532 2,984,284,168 2013-02-28
3159 2013-03-07 317,962,603 49,000 10.6546 2,984,284,168 2013-02-28
3160 2013-03-06 317,913,603 657,000 10.6529 2,984,284,168 2013-02-28
3161 2013-03-05 317,256,603 -200,000 10.6309 2,984,284,168 2013-02-28
3162 2013-03-04 317,456,603 -35,000 10.6376 2,984,284,168 2013-02-28
3163 2013-03-01 317,491,603 -74,000 10.6388 2,984,284,168 2013-02-28
3164 2013-02-28 317,565,603 -837,000 10.6413 2,984,284,168 2013-02-28
3165 2013-02-27 318,402,603 -48,000 10.6693 2,984,284,168 2013-01-31
3166 2013-02-26 318,450,603 -388,000 10.6709 2,984,284,168 2013-01-31
3167 2013-02-25 318,838,603 -282,000 10.6839 2,984,284,168 2013-01-31
3168 2013-02-22 319,120,603 -581,184 10.6934 2,984,284,168 2013-01-31
3169 2013-02-21 319,701,787 105,800 10.7128 2,984,284,168 2013-01-31
3170 2013-02-20 319,595,987 -168,000 10.7093 2,984,284,168 2013-01-31
3171 2013-02-19 319,763,987 -256,000 10.7149 2,984,284,168 2013-01-31
3172 2013-02-18 320,019,987 -50 10.7235 2,984,284,168 2013-01-31
3173 2013-02-15 320,020,037 21,000 10.7235 2,984,284,168 2013-01-31
3174 2013-02-14 319,999,037 96,000 10.7228 2,984,284,168 2013-01-31
3175 2013-02-08 319,903,037 -226,000 10.7196 2,984,284,168 2013-01-31
3176 2013-02-07 320,129,037 69,000 10.7272 2,984,284,168 2013-01-31
3177 2013-02-06 320,060,037 -118,000 10.7249 2,984,284,168 2013-01-31
3178 2013-02-05 320,178,037 1,455,000 10.7288 2,984,284,168 2013-01-31
3179 2013-02-04 318,723,037 5,075,000 10.6800 2,984,284,168 2013-01-31
3180 2013-02-01 313,648,037 -344,000 10.5100 2,984,284,168 2013-01-31
3181 2013-01-31 313,992,037 462,000 10.5215 2,984,284,168 2013-01-31
3182 2013-01-30 313,530,037 -146,500 21.9447 1,428,729,168 2012-12-31
3183 2013-01-29 313,676,537 218,000 21.9549 1,428,729,168 2012-12-31
3184 2013-01-28 313,458,537 -169,000 21.9397 1,428,729,168 2012-12-31
3185 2013-01-25 313,627,537 847,000 21.9515 1,428,729,168 2012-12-31
3186 2013-01-24 312,780,537 206,000 21.8922 1,428,729,168 2012-12-31
3187 2013-01-23 312,574,537 595,000 21.8778 1,428,729,168 2012-12-31
3188 2013-01-22 311,979,537 -202,000 21.8362 1,428,729,168 2012-12-31
3189 2013-01-21 312,181,537 717,000 21.8503 1,428,729,168 2012-12-31
3190 2013-01-18 311,464,537 -4,153,000 21.8001 1,428,729,168 2012-12-31
3191 2013-01-17 315,617,537 1,077,000 22.0908 1,428,729,168 2012-12-31
3192 2013-01-16 314,540,537 669,000 22.0154 1,428,729,168 2012-12-31
3193 2013-01-15 313,871,537 -454,900 21.9686 1,428,729,168 2012-12-31
3194 2013-01-14 314,326,437 51,950 22.0004 1,428,729,168 2012-12-31
3195 2013-01-11 314,274,487 -829,000 21.9968 1,428,729,168 2012-12-31
3196 2013-01-10 315,103,487 -582,000 22.0548 1,428,729,168 2012-12-31
3197 2013-01-09 315,685,487 339,850 22.0955 1,428,729,168 2012-12-31
3198 2013-01-08 315,345,637 -572,000 22.0718 1,428,729,168 2012-12-31
3199 2013-01-07 315,917,637 -148,000 22.1118 1,428,729,168 2012-12-31
3200 2013-01-04 316,065,637 -115,000 22.1222 1,428,729,168 2012-12-31
3201 2013-01-03 316,180,637 -654,000 22.1302 1,428,729,168 2012-12-31
3202 2013-01-02 316,834,637 166,000 22.1760 1,428,729,168 2012-12-31
3203 2012-12-31 316,668,637 0 22.1644 1,428,729,168 2012-12-31
3204 2012-12-28 316,668,637 -496,000 22.1644 1,428,729,168 2012-11-30
3205 2012-12-27 317,164,637 180,000 22.1991 1,428,729,168 2012-11-30
3206 2012-12-24 316,984,637 0 22.1865 1,428,729,168 2012-11-30
3207 2012-12-21 316,984,637 -412,000 22.1865 1,428,729,168 2012-11-30
3208 2012-12-20 317,396,637 -56,000 22.2153 1,428,729,168 2012-11-30
3209 2012-12-19 317,452,637 323,000 22.2192 1,428,729,168 2012-11-30
3210 2012-12-18 317,129,637 164,000 22.1966 1,428,729,168 2012-11-30
3211 2012-12-17 316,965,637 -106,000 22.1851 1,428,729,168 2012-11-30
3212 2012-12-14 317,071,637 -65,000 22.1926 1,428,729,168 2012-11-30
3213 2012-12-13 317,136,637 -292,000 22.1971 1,428,729,168 2012-11-30
3214 2012-12-12 317,428,637 278,000 22.2176 1,428,729,168 2012-11-30
3215 2012-12-11 317,150,637 -36,000 22.1981 1,428,729,168 2012-11-30
3216 2012-12-10 317,186,637 104,000 22.2006 1,428,729,168 2012-11-30
3217 2012-12-07 317,082,637 -52,000 22.1933 1,428,729,168 2012-11-30
3218 2012-12-06 317,134,637 26,000 22.1970 1,428,729,168 2012-11-30
3219 2012-12-05 317,108,637 84,000 22.1952 1,428,729,168 2012-11-30
3220 2012-12-04 317,024,637 424,000 22.1893 1,428,729,168 2012-11-30
3221 2012-12-03 316,600,637 2,608,000 22.1596 1,428,729,168 2012-11-30
3222 2012-11-30 313,992,637 2,158,000 21.9771 1,428,729,168 2012-11-30
3223 2012-11-29 311,834,637 3,938,000 21.8260 1,428,729,168 2012-10-31
3224 2012-11-28 307,896,637 178,000 21.5504 1,428,729,168 2012-10-31
3225 2012-11-27 307,718,637 44,000 21.5379 1,428,729,168 2012-10-31
3226 2012-11-26 307,674,637 616,000 21.5348 1,428,729,168 2012-10-31
3227 2012-11-23 307,058,637 61,000 21.4917 1,428,729,168 2012-10-31
3228 2012-11-22 306,997,637 100,000 21.4875 1,428,729,168 2012-10-31
3229 2012-11-21 306,897,637 111,000 21.4805 1,428,729,168 2012-10-31
3230 2012-11-20 306,786,637 -39,000 21.4727 1,428,729,168 2012-10-31
3231 2012-11-19 306,825,637 61,000 21.4754 1,428,729,168 2012-10-31
3232 2012-11-16 306,764,637 278,000 21.4712 1,428,729,168 2012-10-31
3233 2012-11-15 306,486,637 -65,000 21.4517 1,428,729,168 2012-10-31
3234 2012-11-14 306,551,637 -90,000 21.4562 1,428,729,168 2012-10-31
3235 2012-11-13 306,641,637 574,000 21.4625 1,428,729,168 2012-10-31
3236 2012-11-12 306,067,637 161,000 21.4224 1,428,729,168 2012-10-31
3237 2012-11-09 305,906,637 172,000 21.4111 1,428,729,168 2012-10-31
3238 2012-11-08 305,734,637 -2,000 21.3991 1,428,729,168 2012-10-31
3239 2012-11-07 305,736,637 79,000 21.3992 1,428,729,168 2012-10-31
3240 2012-11-06 305,657,637 315,000 21.3937 1,428,729,168 2012-10-31
3241 2012-11-05 305,342,637 -13,820 21.3716 1,428,729,168 2012-10-31
3242 2012-11-02 305,356,457 15,000 21.3726 1,428,729,168 2012-10-31
3243 2012-11-01 305,341,457 513,000 21.3715 1,428,729,168 2012-10-31
3244 2012-10-31 304,828,457 -154,000 21.3356 1,428,729,168 2012-10-31
3245 2012-10-30 304,982,457 1,254,750 21.3464 1,428,729,168 2012-09-30
3246 2012-10-29 303,727,707 1,376,000 21.2586 1,428,729,168 2012-09-30
3247 2012-10-26 302,351,707 -1,517,000 21.1623 1,428,729,168 2012-09-30
3248 2012-10-25 303,868,707 -459,000 21.2685 1,428,729,168 2012-09-30
3249 2012-10-24 304,327,707 242,925 21.3006 1,428,729,168 2012-09-30
3250 2012-10-22 304,084,782 3,535,000 21.2836 1,428,729,168 2012-09-30
3251 2012-10-19 300,549,782 0 21.0362 1,428,729,168 2012-09-30
3252 2012-10-18 300,549,782 0 21.0362 1,428,729,168 2012-09-30
3253 2012-10-17 300,549,782 0 21.0362 1,428,729,168 2012-09-30
3254 2012-10-16 300,549,782 1,003,000 21.0362 1,428,729,168 2012-09-30
3255 2012-10-15 299,546,782 1,044,000 20.9660 1,428,729,168 2012-09-30
3256 2012-10-12 298,502,782 26,000 20.8929 1,428,729,168 2012-09-30
3257 2012-10-11 298,476,782 309,000 20.8911 1,428,729,168 2012-09-30
3258 2012-10-10 298,167,782 189,075 20.8694 1,428,729,168 2012-09-30
3259 2012-10-09 297,978,707 15,000 20.8562 1,428,729,168 2012-09-30
3260 2012-10-08 297,963,707 -57,000 20.8552 1,428,729,168 2012-09-30
3261 2012-10-05 298,020,707 -750,000 20.8591 1,428,729,168 2012-09-30
3262 2012-10-04 298,770,707 767,000 20.9116 1,428,729,168 2012-09-30
3263 2012-10-03 298,003,707 -771,000 20.8580 1,428,729,168 2012-09-30
3264 2012-09-28 298,774,707 -1,736,000 20.9119 1,428,729,168 2012-08-31
3265 2012-09-27 300,510,707 -8,000 21.0334 1,428,729,168 2012-08-31
3266 2012-09-26 300,518,707 -833,000 21.0340 1,428,729,168 2012-08-31
3267 2012-09-25 301,351,707 -165,595 21.0923 1,428,729,168 2012-08-31
3268 2012-09-24 301,517,302 810,819 21.1039 1,428,729,168 2012-08-31
3269 2012-09-21 300,706,483 395,787 21.0471 1,428,729,168 2012-08-31
3270 2012-09-20 300,310,696 -24,000 21.0194 1,428,729,168 2012-08-31
3271 2012-09-19 300,334,696 42,000 21.0211 1,428,729,168 2012-08-31
3272 2012-09-18 300,292,696 80,709 21.0182 1,428,729,168 2012-08-31
3273 2012-09-17 300,211,987 0 21.0125 1,428,729,168 2012-08-31
3274 2012-09-14 300,211,987 -146,886 21.0125 1,428,729,168 2012-08-31
3275 2012-09-13 300,358,873 -13,859 21.0228 1,428,729,168 2012-08-31
3276 2012-09-12 300,372,732 158,530 21.0238 1,428,729,168 2012-08-31
3277 2012-09-11 300,214,202 137,000 21.0127 1,428,729,168 2012-08-31
3278 2012-09-10 300,077,202 -49,000 21.0031 1,428,729,168 2012-08-31
3279 2012-09-07 300,126,202 93,000 21.0065 1,428,729,168 2012-08-31
3280 2012-09-06 300,033,202 294,000 21.0000 1,428,729,168 2012-08-31
3281 2012-09-05 299,739,202 12,000 20.9794 1,428,729,168 2012-08-31
3282 2012-09-04 299,727,202 -165,000 20.9786 1,428,729,168 2012-08-31
3283 2012-09-03 299,892,202 118,000 20.9901 1,428,729,168 2012-08-31
3284 2012-08-31 299,774,202 181,000 20.9819 1,428,729,168 2012-08-31
3285 2012-08-30 299,593,202 243,000 20.9692 1,428,729,168 2012-07-31
3286 2012-08-29 299,350,202 215,900 20.9522 1,428,729,168 2012-07-31
3287 2012-08-28 299,134,302 460,000 20.9371 1,428,729,168 2012-07-31
3288 2012-08-27 298,674,302 -298,000 20.9049 1,428,729,168 2012-07-31
3289 2012-08-24 298,972,302 52,000 20.9258 1,428,729,168 2012-07-31
3290 2012-08-23 298,920,302 1,345,000 20.9221 1,428,729,168 2012-07-31
3291 2012-08-22 297,575,302 -57,000 20.8280 1,428,729,168 2012-07-31
3292 2012-08-21 297,632,302 -80,000 20.8320 1,428,729,168 2012-07-31
3293 2012-08-20 297,712,302 -14,000 20.8376 1,428,729,168 2012-07-31
3294 2012-08-17 297,726,302 -60,000 20.8385 1,428,729,168 2012-07-31
3295 2012-08-16 297,786,302 -136,000 20.8427 1,428,729,168 2012-07-31
3296 2012-08-15 297,922,302 206,000 20.8523 1,428,729,168 2012-07-31
3297 2012-08-14 297,716,302 220,000 20.8378 1,428,729,168 2012-07-31
3298 2012-08-13 297,496,302 152,000 20.8224 1,428,729,168 2012-07-31
3299 2012-08-10 297,344,302 -120,738 20.8118 1,428,729,168 2012-07-31
3300 2012-08-09 297,465,040 -215,467 20.8203 1,428,729,168 2012-07-31
3301 2012-08-08 297,680,507 659,889 20.8353 1,428,729,168 2012-07-31
3302 2012-08-07 297,020,618 -28,000 20.7891 1,428,729,168 2012-07-31
3303 2012-08-06 297,048,618 -302,964 20.7911 1,428,729,168 2012-07-31
3304 2012-08-03 297,351,582 140,215 20.8123 1,428,729,168 2012-07-31
3305 2012-08-02 297,211,367 -182,000 20.8025 1,428,729,168 2012-07-31
3306 2012-08-01 297,393,367 352,000 20.8152 1,428,729,168 2012-07-31
3307 2012-07-31 297,041,367 -48,000 20.7906 1,428,729,168 2012-07-31
3308 2012-07-30 297,089,367 398,000 20.7940 1,428,729,168 2012-06-30
3309 2012-07-27 296,691,367 550,000 20.7661 1,428,729,168 2012-06-30
3310 2012-07-26 296,141,367 205,025 20.7276 1,428,729,168 2012-06-30
3311 2012-07-25 295,936,342 273,000 20.7133 1,428,729,168 2012-06-30
3312 2012-07-24 295,663,342 592,000 20.6941 1,428,729,168 2012-06-30
3313 2012-07-23 295,071,342 -155,000 20.6527 1,428,729,168 2012-06-30
3314 2012-07-20 295,226,342 273,000 20.6636 1,428,729,168 2012-06-30
3315 2012-07-19 294,953,342 -187,000 20.6445 1,428,729,168 2012-06-30
3316 2012-07-18 295,140,342 27,400 20.6575 1,428,729,168 2012-06-30
3317 2012-07-17 295,112,942 -1,000 20.6556 1,428,729,168 2012-06-30
3318 2012-07-16 295,113,942 395,000 20.6557 1,428,729,168 2012-06-30
3319 2012-07-13 294,718,942 80,000 20.6280 1,428,729,168 2012-06-30
3320 2012-07-12 294,638,942 -13,253,000 20.6224 1,428,729,168 2012-06-30
3321 2012-07-11 307,891,942 189,000 21.5501 1,428,729,168 2012-06-30
3322 2012-07-10 307,702,942 0 21.5368 1,428,729,168 2012-06-30
3323 2012-07-09 307,702,942 -85,000 21.5368 1,428,729,168 2012-06-30
3324 2012-07-06 307,787,942 142,000 21.5428 1,428,729,168 2012-06-30
3325 2012-07-05 307,645,942 33,000 21.5328 1,428,729,168 2012-06-30
3326 2012-07-04 307,612,942 184,000 21.5305 1,428,729,168 2012-06-30
3327 2012-07-03 307,428,942 227,000 21.5177 1,428,729,168 2012-06-30
3328 2012-06-29 307,201,942 14,000 21.5018 1,428,729,168 2012-05-31
3329 2012-06-28 307,187,942 -26,277 21.5008 1,428,729,168 2012-05-31
3330 2012-06-27 307,214,219 -58,408 21.5026 1,428,729,168 2012-05-31
3331 2012-06-26 307,272,627 39,358 21.5067 1,428,729,168 2012-05-31
3332 2012-06-25 307,233,269 -1,024,000 21.5040 1,428,729,168 2012-05-31
3333 2012-06-22 308,257,269 52,000 21.5756 1,428,729,168 2012-05-31
3334 2012-06-21 308,205,269 91,000 21.5720 1,428,729,168 2012-05-31
3335 2012-06-20 308,114,269 134,000 21.5656 1,428,729,168 2012-05-31
3336 2012-06-19 307,980,269 58,000 21.5562 1,428,729,168 2012-05-31
3337 2012-06-18 307,922,269 -1,040,125 21.5522 1,428,729,168 2012-05-31
3338 2012-06-15 308,962,394 394,950 21.6250 1,428,729,168 2012-05-31
3339 2012-06-14 308,567,444 214,000 21.5973 1,428,729,168 2012-05-31
3340 2012-06-13 308,353,444 183,000 21.5824 1,428,729,168 2012-05-31
3341 2012-06-12 308,170,444 19,000 21.5695 1,428,729,168 2012-05-31
3342 2012-06-11 308,151,444 -13,000 21.5682 1,428,729,168 2012-05-31
3343 2012-06-08 308,164,444 -147,000 21.5691 1,428,729,168 2012-05-31
3344 2012-06-07 308,311,444 125,000 21.5794 1,428,729,168 2012-05-31
3345 2012-06-06 308,186,444 -249,000 21.5707 1,428,729,168 2012-05-31
3346 2012-06-05 308,435,444 91,000 21.5881 1,428,729,168 2012-05-31
3347 2012-06-04 308,344,444 3,000 21.5817 1,428,729,168 2012-05-31
3348 2012-06-01 308,341,444 -298,000 21.5815 1,428,729,168 2012-05-31
3349 2012-05-31 308,639,444 215,000 21.6024 1,428,729,168 2012-05-31
3350 2012-05-30 308,424,444 -149,000 21.5873 1,428,729,168 2012-04-30
3351 2012-05-29 308,573,444 -226,000 21.5978 1,428,729,168 2012-04-30
3352 2012-05-28 308,799,444 -14,000 21.6136 1,428,729,168 2012-04-30
3353 2012-05-25 308,813,444 -105,000 21.6146 1,428,729,168 2012-04-30
3354 2012-05-24 308,918,444 -120,000 21.6219 1,428,729,168 2012-04-30
3355 2012-05-23 309,038,444 -158,000 21.6303 1,428,729,168 2012-04-30
3356 2012-05-22 309,196,444 0 21.6414 1,428,729,168 2012-04-30
3357 2012-05-21 309,196,444 -65,000 21.6414 1,428,729,168 2012-04-30
3358 2012-05-18 309,261,444 -73,000 21.6459 1,428,729,168 2012-04-30
3359 2012-05-17 309,334,444 156,000 21.6510 1,428,729,168 2012-04-30
3360 2012-05-16 309,178,444 9,000 21.6401 1,428,729,168 2012-04-30
3361 2012-05-15 309,169,444 -636,000 21.6395 1,428,729,168 2012-04-30
3362 2012-05-14 309,805,444 449,000 21.6840 1,428,729,168 2012-04-30
3363 2012-05-11 309,356,444 -382,253 21.6526 1,428,729,168 2012-04-30
3364 2012-05-10 309,738,697 272,000 21.6793 1,428,729,168 2012-04-30
3365 2012-05-09 309,466,697 -106,056 21.6603 1,428,729,168 2012-04-30
3366 2012-05-08 309,572,753 1,154,727 21.6677 1,428,729,168 2012-04-30
3367 2012-05-07 308,418,026 162,975 21.5869 1,428,729,168 2012-04-30
3368 2012-05-04 308,255,051 644,000 21.5755 1,428,729,168 2012-04-30
3369 2012-05-03 307,611,051 101,000 21.5304 1,428,729,168 2012-04-30
3370 2012-05-02 307,510,051 1,705,000 21.5233 1,428,729,168 2012-04-30
3371 2012-04-30 305,805,051 613,000 21.4040 1,428,729,168 2012-04-30
3372 2012-04-27 305,192,051 0 21.3611 1,428,729,168 2012-03-31
3373 2012-04-26 305,192,051 158,000 21.3611 1,428,729,168 2012-03-31
3374 2012-04-25 305,034,051 36,107 21.3500 1,428,729,168 2012-03-31
3375 2012-04-24 304,997,944 504,000 21.3475 1,428,729,168 2012-03-31
3376 2012-04-23 304,493,944 -19,000 21.3122 1,428,729,168 2012-03-31
3377 2012-04-20 304,512,944 214,995 21.3136 1,428,729,168 2012-03-31
3378 2012-04-19 304,297,949 -17,000 21.2985 1,428,729,168 2012-03-31
3379 2012-04-18 304,314,949 20,000 21.2997 1,428,729,168 2012-03-31
3380 2012-04-17 304,294,949 -56,007 21.2983 1,428,729,168 2012-03-31
3381 2012-04-16 304,350,956 180,000 21.3022 1,428,729,168 2012-03-31
3382 2012-04-13 304,170,956 511,130 21.2896 1,428,729,168 2012-03-31
3383 2012-04-12 303,659,826 1,038,870 21.2538 1,428,729,168 2012-03-31
3384 2012-04-11 302,620,956 -531,000 21.1811 1,428,729,168 2012-03-31
3385 2012-04-10 303,151,956 -364,000 21.2183 1,428,729,168 2012-03-31
3386 2012-04-05 303,515,956 -660,000 21.2438 1,428,729,168 2012-03-31
3387 2012-04-03 304,175,956 62,000 21.2900 1,428,729,168 2012-03-31
3388 2012-04-02 304,113,956 -46,000 21.2856 1,428,729,168 2012-03-31
3389 2012-03-30 304,159,956 650,900 21.2888 1,428,729,168 2012-02-29
3390 2012-03-29 303,509,056 -548,000 21.2433 1,428,729,168 2012-02-29
3391 2012-03-28 304,057,056 -233,000 21.2816 1,428,729,168 2012-02-29
3392 2012-03-27 304,290,056 -44,000 21.2980 1,428,729,168 2012-02-29
3393 2012-03-26 304,334,056 80,000 21.3010 1,428,729,168 2012-02-29
3394 2012-03-23 304,254,056 793,000 21.2954 1,428,729,168 2012-02-29
3395 2012-03-22 303,461,056 5,000 21.2399 1,428,729,168 2012-02-29
3396 2012-03-21 303,456,056 351,000 21.2396 1,428,729,168 2012-02-29
3397 2012-03-20 303,105,056 -188,000 21.2150 1,428,729,168 2012-02-29
3398 2012-03-19 303,293,056 -244,000 21.2282 1,428,729,168 2012-02-29
3399 2012-03-16 303,537,056 940,000 21.2452 1,428,729,168 2012-02-29
3400 2012-03-15 302,597,056 57,000 21.1795 1,428,729,168 2012-02-29
3401 2012-03-14 302,540,056 973,000 21.1755 1,428,729,168 2012-02-29
3402 2012-03-13 301,567,056 -254,000 21.1074 1,428,729,168 2012-02-29
3403 2012-03-12 301,821,056 913,000 21.1251 1,428,729,168 2012-02-29
3404 2012-03-09 300,908,056 61,000 21.0612 1,428,729,168 2012-02-29
3405 2012-03-08 300,847,056 -754,000 21.0570 1,428,729,168 2012-02-29
3406 2012-03-07 301,601,056 322,000 21.1097 1,428,729,168 2012-02-29
3407 2012-03-06 301,279,056 1,327,984 21.0872 1,428,729,168 2012-02-29
3408 2012-03-05 299,951,072 149,000 20.9943 1,428,729,168 2012-02-29
3409 2012-03-02 299,802,072 1,334,000 20.9838 1,428,729,168 2012-02-29
3410 2012-03-01 298,468,072 -722,000 20.8905 1,428,729,168 2012-02-29
3411 2012-02-29 299,190,072 1,250,000 20.9410 1,428,729,168 2012-02-29
3412 2012-02-28 297,940,072 889,000 20.8535 1,428,729,168 2012-01-31
3413 2012-02-27 297,051,072 872,000 20.7913 1,428,729,168 2012-01-31
3414 2012-02-24 296,179,072 -2,134,000 20.7302 1,428,729,168 2012-01-31
3415 2012-02-23 298,313,072 -445,000 20.8796 1,428,729,168 2012-01-31
3416 2012-02-22 298,758,072 5,638,000 20.9108 1,428,729,168 2012-01-31
3417 2012-02-21 293,120,072 17,000 20.5161 1,428,729,168 2012-01-31
3418 2012-02-20 293,103,072 24,000 20.5149 1,428,729,168 2012-01-31
3419 2012-02-17 293,079,072 50,000 20.5133 1,428,729,168 2012-01-31
3420 2012-02-16 293,029,072 -289,000 20.5098 1,428,729,168 2012-01-31
3421 2012-02-15 293,318,072 258,000 20.5300 1,428,729,168 2012-01-31
3422 2012-02-14 293,060,072 -232,000 20.5119 1,428,729,168 2012-01-31
3423 2012-02-13 293,292,072 -66,000 20.5282 1,428,729,168 2012-01-31
3424 2012-02-10 293,358,072 -639,050 20.5328 1,428,729,168 2012-01-31
3425 2012-02-09 293,997,122 273,000 20.5775 1,428,729,168 2012-01-31
3426 2012-02-08 293,724,122 1,632,000 20.5584 1,428,729,168 2012-01-31
3427 2012-02-07 292,092,122 224,780 20.4442 1,428,729,168 2012-01-31
3428 2012-02-06 291,867,342 57,000 20.4285 1,428,729,168 2012-01-31
3429 2012-02-03 291,810,342 179,000 20.4245 1,428,729,168 2012-01-31
3430 2012-02-02 291,631,342 315,000 20.4119 1,428,729,168 2012-01-31
3431 2012-02-01 291,316,342 -80,000 20.3899 1,428,729,168 2012-01-31
3432 2012-01-31 291,396,342 -79,000 20.3955 1,428,729,168 2012-01-31
3433 2012-01-30 291,475,342 44,000 20.4010 1,428,729,168 2011-12-31
3434 2012-01-27 291,431,342 -41,000 20.3979 1,428,729,168 2011-12-31
3435 2012-01-26 291,472,342 253,000 20.4008 1,428,729,168 2011-12-31
3436 2012-01-20 291,219,342 452,750 20.3831 1,428,729,168 2011-12-31
3437 2012-01-19 290,766,592 -189,000 20.3514 1,428,729,168 2011-12-31
3438 2012-01-18 290,955,592 49,900 20.3646 1,428,729,168 2011-12-31
3439 2012-01-17 290,905,692 101,000 20.3612 1,428,729,168 2011-12-31
3440 2012-01-16 290,804,692 154,000 20.3541 1,428,729,168 2011-12-31
3441 2012-01-13 290,650,692 236,000 20.3433 1,428,729,168 2011-12-31
3442 2012-01-12 290,414,692 -276,526 20.3268 1,428,729,168 2011-12-31
3443 2012-01-11 290,691,218 -149,000 20.3461 1,428,729,168 2011-12-31
3444 2012-01-10 290,840,218 -443,578 20.3566 1,428,729,168 2011-12-31
3445 2012-01-09 291,283,796 175,393 20.3876 1,428,729,168 2011-12-31
3446 2012-01-06 291,108,403 84,000 20.3753 1,428,729,168 2011-12-31
3447 2012-01-05 291,024,403 134,000 20.3695 1,428,729,168 2011-12-31
3448 2012-01-04 290,890,403 124,000 20.3601 1,428,729,168 2011-12-31
3449 2012-01-03 290,766,403 77,000 20.3514 1,428,729,168 2011-12-31
3450 2011-12-30 290,689,403 523,000 20.3460 1,428,729,168 2011-11-30
3451 2011-12-29 290,166,403 92,200 20.3094 1,428,729,168 2011-11-30
3452 2011-12-28 290,074,203 51,000 20.3030 1,428,729,168 2011-11-30
3453 2011-12-23 290,023,203 48,000 20.2994 1,428,729,168 2011-11-30
3454 2011-12-22 289,975,203 -124,000 20.2960 1,428,729,168 2011-11-30
3455 2011-12-21 290,099,203 -201,050 20.3047 1,428,729,168 2011-11-30
3456 2011-12-20 290,300,253 556,000 20.3188 1,428,729,168 2011-11-30
3457 2011-12-19 289,744,253 -20,000 20.2799 1,428,729,168 2011-11-30
3458 2011-12-16 289,764,253 -491,000 20.2813 1,428,729,168 2011-11-30
3459 2011-12-15 290,255,253 130,000 20.3156 1,428,729,168 2011-11-30
3460 2011-12-14 290,125,253 6,244,000 20.3065 1,428,729,168 2011-11-30
3461 2011-12-13 283,881,253 -141,000 19.8695 1,428,729,168 2011-11-30
3462 2011-12-12 284,022,253 44,130 19.8794 1,428,729,168 2011-11-30
3463 2011-12-09 283,978,123 798,931 19.8763 1,428,729,168 2011-11-30
3464 2011-12-08 283,179,192 -35,631 19.8204 1,428,729,168 2011-11-30
3465 2011-12-07 283,214,823 -161,000 19.8228 1,428,729,168 2011-11-30
3466 2011-12-06 283,375,823 1,554,000 19.8341 1,428,729,168 2011-11-30
3467 2011-12-05 281,821,823 -251,981 19.7253 1,428,729,168 2011-11-30
3468 2011-12-02 282,073,804 -3,431,439 19.7430 1,428,729,168 2011-11-30
3469 2011-12-01 285,505,243 -167,000 19.9832 1,428,729,168 2011-11-30
3470 2011-11-30 285,672,243 -6,144,000 19.9948 1,428,729,168 2011-11-30
3471 2011-11-29 291,816,243 -465,000 20.4249 1,428,729,168 2011-10-31
3472 2011-11-28 292,281,243 65,818 20.4574 1,428,729,168 2011-10-31
3473 2011-11-25 292,215,425 49,646 20.4528 1,428,729,168 2011-10-31
3474 2011-11-24 292,165,779 -1,903,369 20.4493 1,428,729,168 2011-10-31
3475 2011-11-23 294,069,148 -95,631 20.5826 1,428,729,168 2011-10-31
3476 2011-11-22 294,164,779 488,000 20.5893 1,428,729,168 2011-10-31
3477 2011-11-21 293,676,779 -733,000 20.5551 1,428,729,168 2011-10-31
3478 2011-11-18 294,409,779 121,000 20.6064 1,428,729,168 2011-10-31
3479 2011-11-17 294,288,779 -1,446,190 20.5979 1,428,729,168 2011-10-31
3480 2011-11-16 295,734,969 -421,000 20.6992 1,428,729,168 2011-10-31
3481 2011-11-15 296,155,969 -1,649,000 20.7286 1,428,729,168 2011-10-31
3482 2011-11-14 297,804,969 -1,282,000 20.8440 1,428,729,168 2011-10-31
3483 2011-11-11 299,086,969 887,000 20.9338 1,428,729,168 2011-10-31
3484 2011-11-10 298,199,969 -1,031,000 20.8717 1,428,729,168 2011-10-31
3485 2011-11-09 299,230,969 1,436,903 20.9439 1,428,729,168 2011-10-31
3486 2011-11-08 297,794,066 695,866 20.8433 1,428,729,168 2011-10-31
3487 2011-11-07 297,098,200 -1,182,000 20.7946 1,428,729,168 2011-10-31
3488 2011-11-04 298,280,200 -90,025 20.8773 1,428,729,168 2011-10-31
3489 2011-11-03 298,370,225 -429,975 20.8836 1,428,729,168 2011-10-31
3490 2011-11-02 298,800,200 -265,000 20.9137 1,428,729,168 2011-10-31
3491 2011-11-01 299,065,200 -1,336,000 20.9323 1,428,729,168 2011-10-31
3492 2011-10-31 300,401,200 -3,035,000 21.0258 1,428,729,168 2011-10-31
3493 2011-10-28 303,436,200 1,650,200 21.2382 1,428,729,168 2011-09-30
3494 2011-10-27 301,786,000 -1,102,282 21.1227 1,428,729,168 2011-09-30
3495 2011-10-26 302,888,282 107,164 21.1998 1,428,729,168 2011-09-30
3496 2011-10-25 302,781,118 -422,000 21.1923 1,428,729,168 2011-09-30
3497 2011-10-24 303,203,118 -472,000 21.2219 1,428,729,168 2011-09-30
3498 2011-10-21 303,675,118 -201,000 21.2549 1,428,729,168 2011-09-30
3499 2011-10-20 303,876,118 -471,000 21.2690 1,428,729,168 2011-09-30
3500 2011-10-19 304,347,118 733,000 21.3019 1,428,729,168 2011-09-30
3501 2011-10-18 303,614,118 608,000 21.2506 1,428,729,168 2011-09-30
3502 2011-10-17 303,006,118 310,025 21.2081 1,428,729,168 2011-09-30
3503 2011-10-14 302,696,093 265,000 21.1864 1,428,729,168 2011-09-30
3504 2011-10-13 302,431,093 556,918 21.1678 1,428,729,168 2011-09-30
3505 2011-10-12 301,874,175 141,000 21.1289 1,428,729,168 2011-09-30
3506 2011-10-11 301,733,175 273,000 21.1190 1,428,729,168 2011-09-30
3507 2011-10-10 301,460,175 -37,000 21.0999 1,428,729,168 2011-09-30
3508 2011-10-07 301,497,175 250,000 21.1025 1,428,729,168 2011-09-30
3509 2011-10-06 301,247,175 -92,000 21.0850 1,428,729,168 2011-09-30
3510 2011-10-04 301,339,175 -157,000 21.0914 1,428,729,168 2011-09-30
3511 2011-10-03 301,496,175 103,082 21.1024 1,428,729,168 2011-09-30
3512 2011-09-30 301,393,093 213,000 21.0952 1,428,729,168 2011-09-30
3513 2011-09-29 301,180,093 0 21.0803 1,428,729,168 2011-08-31
3514 2011-09-28 301,180,093 1,228,000 21.0803 1,428,729,168 2011-08-31
3515 2011-09-27 299,952,093 -7,107,194 20.9943 1,428,729,168 2011-08-31
3516 2011-09-26 307,059,287 711,000 21.4918 1,428,729,168 2011-08-31
3517 2011-09-23 306,348,287 -32,055,000 21.4420 1,428,729,168 2011-08-31
3518 2011-09-22 338,403,287 -131,918 23.6856 1,428,729,168 2011-08-31
3519 2011-09-21 338,535,205 257,000 23.6948 1,428,729,168 2011-08-31
3520 2011-09-20 338,278,205 305,121 23.6769 1,428,729,168 2011-08-31
3521 2011-09-19 337,973,084 196,000 23.6555 1,428,729,168 2011-08-31
3522 2011-09-16 337,777,084 -18,800 23.6418 1,428,729,168 2011-08-31
3523 2011-09-15 337,795,884 -418,082 23.6431 1,428,729,168 2011-08-31
3524 2011-09-14 338,213,966 85,000 23.6724 1,428,729,168 2011-08-31
3525 2011-09-12 338,128,966 -236,000 23.6664 1,428,729,168 2011-08-31
3526 2011-09-09 338,364,966 284,000 23.6829 1,428,729,168 2011-08-31
3527 2011-09-08 338,080,966 -133,850 23.6631 1,428,729,168 2011-08-31
3528 2011-09-07 338,214,816 557,850 23.6724 1,428,729,168 2011-08-31
3529 2011-09-06 337,656,966 254,900 23.6334 1,428,729,168 2011-08-31
3530 2011-09-05 337,402,066 106,600 23.6155 1,428,729,168 2011-08-31
3531 2011-09-02 337,295,466 -181,000 23.6081 1,428,729,168 2011-08-31
3532 2011-09-01 337,476,466 26,000 23.6207 1,428,729,168 2011-08-31
3533 2011-08-31 337,450,466 -527,082 23.6189 1,428,729,168 2011-08-31
3534 2011-08-30 337,977,548 11,781,082 23.6558 1,428,729,168 2011-07-31
3535 2011-08-29 326,196,466 -11,731,001 22.8312 1,428,729,168 2011-07-31
3536 2011-08-26 337,927,467 149,950 23.6523 1,428,729,168 2011-07-31
3537 2011-08-25 337,777,517 -400,002 23.6418 1,428,729,168 2011-07-31
3538 2011-08-24 338,177,519 -214,000 23.6698 1,428,729,168 2011-07-31
3539 2011-08-23 338,391,519 -210,000 23.6848 1,428,729,168 2011-07-31
3540 2011-08-22 338,601,519 1,131,918 23.6995 1,428,729,168 2011-07-31
3541 2011-08-19 337,469,601 345,082 23.6203 1,428,729,168 2011-07-31
3542 2011-08-18 337,124,519 6,437,000 23.5961 1,428,729,168 2011-07-31
3543 2011-08-17 330,687,519 -5,359,730 23.1456 1,428,729,168 2011-07-31
3544 2011-08-16 336,047,249 -45,000 23.5207 1,428,729,168 2011-07-31
3545 2011-08-15 336,092,249 45,000 23.5239 1,428,729,168 2011-07-31
3546 2011-08-12 336,047,249 -238,000 23.5207 1,428,729,168 2011-07-31
3547 2011-08-11 336,285,249 390,000 23.5374 1,428,729,168 2011-07-31
3548 2011-08-10 335,895,249 378,500 23.5101 1,428,729,168 2011-07-31
3549 2011-08-09 335,516,749 235,000 23.4836 1,428,729,168 2011-07-31
3550 2011-08-08 335,281,749 23,518,100 23.4671 1,428,729,168 2011-07-31
3551 2011-08-05 311,763,649 31,807,000 21.8210 1,428,729,168 2011-07-31
3552 2011-08-04 279,956,649 -166,000 19.5948 1,428,729,168 2011-07-31
3553 2011-08-03 280,122,649 60,234,000 19.6064 1,428,729,168 2011-07-31
3554 2011-08-02 219,888,649 588,000 15.3905 1,428,729,168 2011-07-31
3555 2011-08-01 219,300,649 -24,000 15.3494 1,428,729,168 2011-07-31
3556 2011-07-29 219,324,649 88,000 15.3510 1,428,729,168 2011-07-28
3557 2011-07-28 219,236,649 -12,003 15.3449 1,428,729,168 2011-07-28
3558 2011-07-27 219,248,652 -15,000 15.7991 1,387,729,168 2011-07-20
3559 2011-07-26 219,263,652 929,000 15.8002 1,387,729,168 2011-07-20
3560 2011-07-25 218,334,652 412,918 15.7332 1,387,729,168 2011-07-20
3561 2011-07-22 217,921,734 994,000 15.7035 1,387,729,168 2011-07-20
3562 2011-07-21 216,927,734 810,000 15.6318 1,387,729,168 2011-07-20
3563 2011-07-20 216,117,734 1,667,950 15.5735 1,387,729,168 2011-07-20
3564 2011-07-19 214,449,784 485,000 15.4482 1,388,187,168 2011-07-14
3565 2011-07-18 213,964,784 212,000 15.4133 1,388,187,168 2011-07-14
3566 2011-07-15 213,752,784 -24,176,918 15.3980 1,388,187,168 2011-07-14
3567 2011-07-14 237,929,702 23,572,918 17.1396 1,388,187,168 2011-07-14
3568 2011-07-13 214,356,784 214,356,784 16.1390 1,328,187,168 2011-07-07
3569 2011-07-12 0 -4,082,370,105 0.0000 1,328,187,168 2011-07-07
3570 2011-07-11 4,082,370,105 0 307.3641 1,328,187,168 2011-07-07
3571 2011-07-08 4,082,370,105 0 307.3641 1,328,187,168 2011-07-07
3572 2011-07-07 4,082,370,105 0 307.3641 1,328,187,168 2011-07-07
3573 2011-07-06 4,082,370,105 0 307.1097 1,329,287,168 2011-06-30
3574 2011-07-05 4,082,370,105 0 307.1097 1,329,287,168 2011-06-30
3575 2011-07-04 4,082,370,105 0 307.1097 1,329,287,168 2011-06-30
3576 2011-06-30 4,082,370,105 0 307.1097 1,329,287,168 2011-06-30
3577 2011-06-29 4,082,370,105 0 309.4376 1,319,287,168 2011-06-27
3578 2011-06-28 4,082,370,105 0 309.4376 1,319,287,168 2011-06-27
3579 2011-06-27 4,082,370,105 90,260,018 309.4376 1,319,287,168 2011-06-27
3580 2011-06-24 3,992,110,087 -39,743,041 15.1298 26,385,743,370 2011-06-21
3581 2011-06-23 4,031,853,128 21,060,000 15.2804 26,385,743,370 2011-06-21
3582 2011-06-22 4,010,793,128 54,507,083 15.2006 26,385,743,370 2011-06-21
3583 2011-06-21 3,956,286,045 -2,520,000 14.9940 26,385,743,370 2011-06-21
3584 2011-06-20 3,958,806,045 15,721,641 15.0886 26,237,023,370 2011-06-20
3585 2011-06-17 3,943,084,404 1,320,000 15.0077 26,273,743,370 2011-06-03
3586 2011-06-16 3,941,764,404 17,286,563 15.0027 26,273,743,370 2011-06-03
3587 2011-06-15 3,924,477,841 65,010,425 14.9369 26,273,743,370 2011-06-03
3588 2011-06-14 3,859,467,416 -435,223,641 14.6894 26,273,743,370 2011-06-03
3589 2011-06-13 4,294,691,057 -2,400,000 16.3459 26,273,743,370 2011-06-03
3590 2011-06-10 4,297,091,057 -555,000 16.3551 26,273,743,370 2011-06-03
3591 2011-06-09 4,297,646,057 -65,660,000 16.3572 26,273,743,370 2011-06-03
3592 2011-06-08 4,363,306,057 11,460,000 16.6071 26,273,743,370 2011-06-03
3593 2011-06-07 4,351,846,057 41,300,000 16.5635 26,273,743,370 2011-06-03
3594 2011-06-03 4,310,546,057 -33,980,000 16.4063 26,273,743,370 2011-06-03
3595 2011-06-02 4,344,526,057 39,417,401 16.7266 25,973,743,370 2011-05-31
3596 2011-06-01 4,305,108,656 -5,880,000 16.5748 25,973,743,370 2011-05-31
3597 2011-05-31 4,310,988,656 -9,380,000 16.5975 25,973,743,370 2011-05-31
3598 2011-05-30 4,320,368,656 2,880,000 16.6336 25,973,743,370 2011-05-24
3599 2011-05-27 4,317,488,656 51,440,000 16.6225 25,973,743,370 2011-05-24
3600 2011-05-26 4,266,048,656 -9,133,000 16.4245 25,973,743,370 2011-05-24
3601 2011-05-25 4,275,181,656 6,990,000 16.4596 25,973,743,370 2011-05-24
3602 2011-05-24 4,268,191,656 4,620,000 16.4327 25,973,743,370 2011-05-24
3603 2011-05-23 4,263,571,656 26,060,000 16.5637 25,740,463,370 2011-05-23
3604 2011-05-20 4,237,511,656 47,734,122 17.7974 23,809,743,370 2011-05-13
3605 2011-05-19 4,189,777,534 81,400,000 17.5969 23,809,743,370 2011-05-13
3606 2011-05-18 4,108,377,534 -21,123,627 17.2550 23,809,743,370 2011-05-13
3607 2011-05-17 4,129,501,161 60,210,000 17.3437 23,809,743,370 2011-05-13
3608 2011-05-16 4,069,291,161 -2,220,000 17.0909 23,809,743,370 2011-05-13
3609 2011-05-13 4,071,511,161 31,640,000 17.1002 23,809,743,370 2011-05-13
3610 2011-05-12 4,039,871,161 8,180,000 17.0966 23,629,743,370 2011-04-30
3611 2011-05-11 4,031,691,161 19,681,627 17.0619 23,629,743,370 2011-04-30
3612 2011-05-09 4,012,009,534 11,238,000 16.9786 23,629,743,370 2011-04-30
3613 2011-05-06 4,000,771,534 20,800,000 16.9311 23,629,743,370 2011-04-30
3614 2011-05-05 3,979,971,534 12,760,000 16.8431 23,629,743,370 2011-04-30
3615 2011-05-04 3,967,211,534 -3,500,000 16.7891 23,629,743,370 2011-04-30
3616 2011-05-03 3,970,711,534 21,057,500 16.8039 23,629,743,370 2011-04-30
3617 2011-04-29 3,949,654,034 15,286,000 16.7148 23,629,743,370 2011-03-31
3618 2011-04-28 3,934,368,034 7,780,000 16.6501 23,629,743,370 2011-03-31
3619 2011-04-27 3,926,588,034 -10,262,000 16.6171 23,629,743,370 2011-03-31
3620 2011-04-26 3,936,850,034 8,120,000 16.6606 23,629,743,370 2011-03-31
3621 2011-04-21 3,928,730,034 15,180,000 16.6262 23,629,743,370 2011-03-31
3622 2011-04-20 3,913,550,034 9,140,000 16.5620 23,629,743,370 2011-03-31
3623 2011-04-19 3,904,410,034 -8,180,000 16.5233 23,629,743,370 2011-03-31
3624 2011-04-18 3,912,590,034 25,560,000 16.5579 23,629,743,370 2011-03-31
3625 2011-04-15 3,887,030,034 -8,460,000 16.4497 23,629,743,370 2011-03-31
3626 2011-04-14 3,895,490,034 -10,020,000 16.4855 23,629,743,370 2011-03-31
3627 2011-04-13 3,905,510,034 22,320,000 16.5279 23,629,743,370 2011-03-31
3628 2011-04-12 3,883,190,034 1,460,000 16.4335 23,629,743,370 2011-03-31
3629 2011-04-11 3,881,730,034 23,060,000 16.4273 23,629,743,370 2011-03-31
3630 2011-04-08 3,858,670,034 -5,120,000 16.3297 23,629,743,370 2011-03-31
3631 2011-04-07 3,863,790,034 2,240,000 16.3514 23,629,743,370 2011-03-31
3632 2011-04-06 3,861,550,034 -10,280,000 16.3419 23,629,743,370 2011-03-31
3633 2011-04-04 3,871,830,034 2,040,000 16.3854 23,629,743,370 2011-03-31
3634 2011-04-01 3,869,790,034 1,920,000 16.3768 23,629,743,370 2011-03-31
3635 2011-03-31 3,867,870,034 -1,400,000 16.3687 23,629,743,370 2011-03-31
3636 2011-03-30 3,869,270,034 15,420,000 16.3746 23,629,743,370 2011-02-28
3637 2011-03-29 3,853,850,034 11,740,000 16.3093 23,629,743,370 2011-02-28
3638 2011-03-28 3,842,110,034 2,700,000 16.2596 23,629,743,370 2011-02-28
3639 2011-03-25 3,839,410,034 7,773,500 16.2482 23,629,743,370 2011-02-28
3640 2011-03-24 3,831,636,534 1,740,000 16.2153 23,629,743,370 2011-02-28
3641 2011-03-23 3,829,896,534 80,430,000 16.2079 23,629,743,370 2011-02-28
3642 2011-03-22 3,749,466,534 -2,980,000 15.8676 23,629,743,370 2011-02-28
3643 2011-03-21 3,752,446,534 -3,000,000 15.8802 23,629,743,370 2011-02-28
3644 2011-03-18 3,755,446,534 2,820,000 15.8929 23,629,743,370 2011-02-28
3645 2011-03-17 3,752,626,534 2,300,000 15.8809 23,629,743,370 2011-02-28
3646 2011-03-16 3,750,326,534 -18,000,000 15.8712 23,629,743,370 2011-02-28
3647 2011-03-15 3,768,326,534 16,980,000 15.9474 23,629,743,370 2011-02-28
3648 2011-03-14 3,751,346,534 10,240,000 15.8755 23,629,743,370 2011-02-28
3649 2011-03-11 3,741,106,534 -7,900,000 15.8322 23,629,743,370 2011-02-28
3650 2011-03-10 3,749,006,534 3,540,000 15.8656 23,629,743,370 2011-02-28
3651 2011-03-09 3,745,466,534 900,000 15.8506 23,629,743,370 2011-02-28
3652 2011-03-08 3,744,566,534 15,900,000 15.8468 23,629,743,370 2011-02-28
3653 2011-03-07 3,728,666,534 -5,500,000 15.7795 23,629,743,370 2011-02-28
3654 2011-03-04 3,734,166,534 -11,098,000 15.8028 23,629,743,370 2011-02-28
3655 2011-03-03 3,745,264,534 75,541,641 15.8498 23,629,743,370 2011-02-28
3656 2011-03-02 3,669,722,893 130,238,359 15.5301 23,629,743,370 2011-02-28
3657 2011-03-01 3,539,484,534 10,650,000 14.9789 23,629,743,370 2011-02-28
3658 2011-02-28 3,528,834,534 6,900,000 14.9339 23,629,743,370 2011-02-28
3659 2011-02-25 3,521,934,534 17,380,000 14.9047 23,629,743,370 2011-01-31
3660 2011-02-24 3,504,554,534 21,700,000 14.8311 23,629,743,370 2011-01-31
3661 2011-02-23 3,482,854,534 4,080,000 14.7393 23,629,743,370 2011-01-31
3662 2011-02-22 3,478,774,534 -5,000,000 14.7220 23,629,743,370 2011-01-31
3663 2011-02-21 3,483,774,534 -26,660,000 14.7432 23,629,743,370 2011-01-31
3664 2011-02-18 3,510,434,534 -17,000,000 14.8560 23,629,743,370 2011-01-31
3665 2011-02-17 3,527,434,534 -14,740,000 14.9279 23,629,743,370 2011-01-31
3666 2011-02-16 3,542,174,534 -151,682,000 14.9903 23,629,743,370 2011-01-31
3667 2011-02-15 3,693,856,534 -15,720,000 15.6322 23,629,743,370 2011-01-31
3668 2011-02-14 3,709,576,534 13,020,000 15.6988 23,629,743,370 2011-01-31
3669 2011-02-11 3,696,556,534 9,900,000 15.6437 23,629,743,370 2011-01-31
3670 2011-02-10 3,686,656,534 -1,820,000 15.6018 23,629,743,370 2011-01-31
3671 2011-02-09 3,688,476,534 2,400,000 15.6095 23,629,743,370 2011-01-31
3672 2011-02-08 3,686,076,534 -1,000,000 15.5993 23,629,743,370 2011-01-31
3673 2011-02-07 3,687,076,534 640,000 15.6035 23,629,743,370 2011-01-31
3674 2011-02-02 3,686,436,534 0 15.6008 23,629,743,370 2011-01-31
3675 2011-02-01 3,686,436,534 3,680,000 15.6008 23,629,743,370 2011-01-31
3676 2011-01-31 3,682,756,534 -340,000 15.5853 23,629,743,370 2011-01-31
3677 2011-01-28 3,683,096,534 -4,046,000 15.5867 23,629,743,370 2011-01-13
3678 2011-01-27 3,687,142,534 2,360,000 15.6038 23,629,743,370 2011-01-13
3679 2011-01-26 3,684,782,534 -2,620,000 15.5938 23,629,743,370 2011-01-13
3680 2011-01-25 3,687,402,534 4,726,000 15.6049 23,629,743,370 2011-01-13
3681 2011-01-24 3,682,676,534 25,600,000 15.5849 23,629,743,370 2011-01-13
3682 2011-01-21 3,657,076,534 9,928,000 15.4766 23,629,743,370 2011-01-13
3683 2011-01-20 3,647,148,534 -1,860,000 15.4346 23,629,743,370 2011-01-13
3684 2011-01-19 3,649,008,534 4,520,000 15.4424 23,629,743,370 2011-01-13
3685 2011-01-18 3,644,488,534 8,020,000 15.4233 23,629,743,370 2011-01-13
3686 2011-01-17 3,636,468,534 -8,260,000 15.3894 23,629,743,370 2011-01-13
3687 2011-01-14 3,644,728,534 -8,920,000 15.4243 23,629,743,370 2011-01-13
3688 2011-01-13 3,653,648,534 1,140,000 15.4621 23,629,743,370 2011-01-13
3689 2011-01-12 3,652,508,534 4,720,000 16.1403 22,629,743,370 2010-12-31
3690 2011-01-11 3,647,788,534 5,680,000 16.1194 22,629,743,370 2010-12-31
3691 2011-01-10 3,642,108,534 4,319,900 16.0943 22,629,743,370 2010-12-31
3692 2011-01-07 3,637,788,634 6,520,000 16.0753 22,629,743,370 2010-12-31
3693 2011-01-06 3,631,268,634 10,820,000 16.0464 22,629,743,370 2010-12-31
3694 2011-01-05 3,620,448,634 144,522,000 15.9986 22,629,743,370 2010-12-31
3695 2011-01-04 3,475,926,634 13,497,000 15.3600 22,629,743,370 2010-12-31
3696 2011-01-03 3,462,429,634 3,417,000 15.3003 22,629,743,370 2010-12-31
3697 2010-12-31 3,459,012,634 0 15.2852 22,629,743,370 2010-12-31
3698 2010-12-30 3,459,012,634 -68,161,500 15.2852 22,629,743,370 2010-12-30
3699 2010-12-29 3,527,174,134 -23,960,000 16.3071 21,629,743,370 2010-11-30
3700 2010-12-28 3,551,134,134 14,460,000 16.4178 21,629,743,370 2010-11-30
3701 2010-12-24 3,536,674,134 0 16.3510 21,629,743,370 2010-11-30
3702 2010-12-23 3,536,674,134 1,740,000 16.3510 21,629,743,370 2010-11-30
3703 2010-12-22 3,534,934,134 -131,981,000 16.3429 21,629,743,370 2010-11-30
3704 2010-12-21 3,666,915,134 -6,220,000 16.9531 21,629,743,370 2010-11-30
3705 2010-12-20 3,673,135,134 6,880,000 16.9819 21,629,743,370 2010-11-30
3706 2010-12-17 3,666,255,134 -5,500,000 16.9501 21,629,743,370 2010-11-30
3707 2010-12-16 3,671,755,134 -5,200,000 16.9755 21,629,743,370 2010-11-30
3708 2010-12-15 3,676,955,134 15,160,000 16.9995 21,629,743,370 2010-11-30
3709 2010-12-14 3,661,795,134 -20,320,000 16.9294 21,629,743,370 2010-11-30
3710 2010-12-13 3,682,115,134 37,880,000 17.0234 21,629,743,370 2010-11-30
3711 2010-12-10 3,644,235,134 -7,600,000 16.8483 21,629,743,370 2010-11-30
3712 2010-12-09 3,651,835,134 15,979,600 16.8834 21,629,743,370 2010-11-30
3713 2010-12-08 3,635,855,534 5,795,633 16.8095 21,629,743,370 2010-11-30
3714 2010-12-07 3,630,059,901 2,344,367 16.7827 21,629,743,370 2010-11-30
3715 2010-12-06 3,627,715,534 -5,820,000 16.7719 21,629,743,370 2010-11-30
3716 2010-12-03 3,633,535,534 55,340,000 16.7988 21,629,743,370 2010-11-30
3717 2010-12-02 3,578,195,534 5,770,425 16.5429 21,629,743,370 2010-11-30
3718 2010-12-01 3,572,425,109 4,995,000 16.5163 21,629,743,370 2010-11-30
3719 2010-11-30 3,567,430,109 3,422,000 16.4932 21,629,743,370 2010-11-30
3720 2010-11-29 3,564,008,109 -4,442,000 16.4773 21,629,743,370 2010-11-18
3721 2010-11-26 3,568,450,109 -2,940,000 16.4979 21,629,743,370 2010-11-18
3722 2010-11-25 3,571,390,109 -26,040,000 16.5115 21,629,743,370 2010-11-18
3723 2010-11-24 3,597,430,109 8,660,000 16.6319 21,629,743,370 2010-11-18
3724 2010-11-23 3,588,770,109 20,040,000 16.5918 21,629,743,370 2010-11-18
3725 2010-11-22 3,568,730,109 260,000 16.4992 21,629,743,370 2010-11-18
3726 2010-11-19 3,568,470,109 -3,440,000 16.4980 21,629,743,370 2010-11-18
3727 2010-11-18 3,571,910,109 32,552,000 16.5139 21,629,743,370 2010-11-18
3728 2010-11-17 3,539,358,109 7,262,500 17.4958 20,229,743,370 2010-11-10
3729 2010-11-16 3,532,095,609 31,842,400 17.4599 20,229,743,370 2010-11-10
3730 2010-11-15 3,500,253,209 -231,760,000 17.3025 20,229,743,370 2010-11-10
3731 2010-11-12 3,732,013,209 398,720,000 18.4481 20,229,743,370 2010-11-10
3732 2010-11-11 3,333,293,209 2,620,000 16.4772 20,229,743,370 2010-11-10
3733 2010-11-10 3,330,673,209 32,500,000 16.4642 20,229,743,370 2010-11-10
3734 2010-11-09 3,298,173,209 -165,497,500 16.4500 20,049,743,370 2010-11-02
3735 2010-11-08 3,463,670,709 0 17.2754 20,049,743,370 2010-11-02
3736 2010-11-05 3,463,670,709 0 17.2754 20,049,743,370 2010-11-02
3737 2010-11-04 3,463,670,709 0 17.2754 20,049,743,370 2010-11-02
3738 2010-11-03 3,463,670,709 0 17.2754 20,049,743,370 2010-11-02
3739 2010-11-02 3,463,670,709 17,500,000 17.2754 20,049,743,370 2010-11-02
3740 2010-11-01 3,446,170,709 0 17.6277 19,549,743,370 2010-10-31
3741 2010-10-29 3,446,170,709 30,000,000 17.6277 19,549,743,370 2010-10-18
3742 2010-10-28 3,416,170,709 -174,997,800 17.4742 19,549,743,370 2010-10-18
3743 2010-10-27 3,591,168,509 0 18.3694 19,549,743,370 2010-10-18
3744 2010-10-26 3,591,168,509 17,506 18.3694 19,549,743,370 2010-10-18
3745 2010-10-25 3,591,151,003 -13,613,000 18.3693 19,549,743,370 2010-10-18
3746 2010-10-22 3,604,764,003 -1,331,000 18.4389 19,549,743,370 2010-10-18
3747 2010-10-21 3,606,095,003 -2,190,000 18.4457 19,549,743,370 2010-10-18
3748 2010-10-20 3,608,285,003 -26,360,000 18.4569 19,549,743,370 2010-10-18
3749 2010-10-19 3,634,645,003 20,219,000 18.5918 19,549,743,370 2010-10-18
3750 2010-10-18 3,614,426,003 103,220,000 18.4884 19,549,743,370 2010-10-18
3751 2010-10-15 3,511,206,003 17,860,000 18.9286 18,549,743,370 2010-10-07
3752 2010-10-14 3,493,346,003 4,560,000 18.8323 18,549,743,370 2010-10-07
3753 2010-10-13 3,488,786,003 17,860,000 18.8077 18,549,743,370 2010-10-07
3754 2010-10-12 3,470,926,003 -11,760,000 18.7115 18,549,743,370 2010-10-07
3755 2010-10-11 3,482,686,003 7,900,000 18.7748 18,549,743,370 2010-10-07
3756 2010-10-08 3,474,786,003 -10,280,000 18.7323 18,549,743,370 2010-10-07
3757 2010-10-07 3,485,066,003 -620,000 18.7877 18,549,743,370 2010-10-07
3758 2010-10-06 3,485,686,003 7,740,000 21.2935 16,369,743,370 2010-09-30
3759 2010-10-05 3,477,946,003 10,000,000 21.2462 16,369,743,370 2010-09-30
3760 2010-10-04 3,467,946,003 1,980,000 21.1851 16,369,743,370 2010-09-30
3761 2010-09-30 3,465,966,003 4,620,000 21.1730 16,369,743,370 2010-09-30
3762 2010-09-29 3,461,346,003 7,400,000 21.1448 16,369,743,370 2010-08-31
3763 2010-09-28 3,453,946,003 9,640,000 21.0996 16,369,743,370 2010-08-31
3764 2010-09-27 3,444,306,003 5,300,000 21.0407 16,369,743,370 2010-08-31
3765 2010-09-24 3,439,006,003 6,160,000 21.0083 16,369,743,370 2010-08-31
3766 2010-09-22 3,432,846,003 11,248,355 20.9707 16,369,743,370 2010-08-31
3767 2010-09-21 3,421,597,648 15,320,000 20.9020 16,369,743,370 2010-08-31
3768 2010-09-20 3,406,277,648 -151,600 20.8084 16,369,743,370 2010-08-31
3769 2010-09-17 3,406,429,248 -6,880,000 20.8093 16,369,743,370 2010-08-31
3770 2010-09-16 3,413,309,248 164,999,400 20.8513 16,369,743,370 2010-08-31
3771 2010-09-15 3,248,309,848 857,800 19.8434 16,369,743,370 2010-08-31
3772 2010-09-14 3,247,452,048 3,140,000 19.8381 16,369,743,370 2010-08-31
3773 2010-09-13 3,244,312,048 -3,660,900 19.8190 16,369,743,370 2010-08-31
3774 2010-09-10 3,247,972,948 -4,740,000 19.8413 16,369,743,370 2010-08-31
3775 2010-09-09 3,252,712,948 26,080,000 19.8703 16,369,743,370 2010-08-31
3776 2010-09-08 3,226,632,948 12,240,000 19.7110 16,369,743,370 2010-08-31
3777 2010-09-07 3,214,392,948 23,840,000 19.6362 16,369,743,370 2010-08-31
3778 2010-09-06 3,190,552,948 -3,120,000 19.4905 16,369,743,370 2010-08-31
3779 2010-09-03 3,193,672,948 -3,960,000 19.5096 16,369,743,370 2010-08-31
3780 2010-09-02 3,197,632,948 -2,660,000 19.5338 16,369,743,370 2010-08-31
3781 2010-09-01 3,200,292,948 1,320,000 19.5500 16,369,743,370 2010-08-31
3782 2010-08-31 3,198,972,948 9,660,200 19.5420 16,369,743,370 2010-08-31
3783 2010-08-30 3,189,312,748 -60,000 19.4830 16,369,743,370 2010-07-31
3784 2010-08-27 3,189,372,748 -8,740,000 19.4833 16,369,743,370 2010-07-31
3785 2010-08-26 3,198,112,748 8,060,000 19.5367 16,369,743,370 2010-07-31
3786 2010-08-25 3,190,052,748 -1,500,000 19.4875 16,369,743,370 2010-07-31
3787 2010-08-24 3,191,552,748 -4,840,000 19.4967 16,369,743,370 2010-07-31
3788 2010-08-23 3,196,392,748 15,560,000 19.5262 16,369,743,370 2010-07-31
3789 2010-08-20 3,180,832,748 1,220,000 19.4312 16,369,743,370 2010-07-31
3790 2010-08-19 3,179,612,748 4,520,000 19.4237 16,369,743,370 2010-07-31
3791 2010-08-18 3,175,092,748 -12,360,000 19.3961 16,369,743,370 2010-07-31
3792 2010-08-17 3,187,452,748 -2,480,000 19.4716 16,369,743,370 2010-07-31
3793 2010-08-16 3,189,932,748 -800,000 19.4868 16,369,743,370 2010-07-31
3794 2010-08-13 3,190,732,748 254,182,000 19.4916 16,369,743,370 2010-07-31
3795 2010-08-12 2,936,550,748 4,138,700 17.9389 16,369,743,370 2010-07-31
3796 2010-08-11 2,932,412,048 18,700,000 17.9136 16,369,743,370 2010-07-31
3797 2010-08-10 2,913,712,048 32,999,100 17.7994 16,369,743,370 2010-07-31
3798 2010-08-09 2,880,712,948 -9,630,809 17.5978 16,369,743,370 2010-07-31
3799 2010-08-06 2,890,343,757 -6,674,821 17.6566 16,369,743,370 2010-07-31
3800 2010-08-05 2,897,018,578 -12,480,000 17.6974 16,369,743,370 2010-07-31
3801 2010-08-04 2,909,498,578 15,680,000 17.7736 16,369,743,370 2010-07-31
3802 2010-08-03 2,893,818,578 36,648,067 17.6778 16,369,743,370 2010-07-31
3803 2010-08-02 2,857,170,511 1,380,000 17.4540 16,369,743,370 2010-07-31
3804 2010-07-30 2,855,790,511 -247,494,346 17.4455 16,369,743,370 2010-07-29
3805 2010-07-29 3,103,284,857 -7,895,277 18.9574 16,369,743,370 2010-07-29
3806 2010-07-28 3,111,180,134 9,324,813 19.6045 15,869,743,370 2010-06-30
3807 2010-07-27 3,101,855,321 4,940,000 19.5457 15,869,743,370 2010-06-30
3808 2010-07-26 3,096,915,321 4,660,000 19.5146 15,869,743,370 2010-06-30
3809 2010-07-23 3,092,255,321 -400,000 19.4852 15,869,743,370 2010-06-30
3810 2010-07-22 3,092,655,321 -4,446,500 19.4877 15,869,743,370 2010-06-30
3811 2010-07-21 3,097,101,821 16,029,378 19.5158 15,869,743,370 2010-06-30
3812 2010-07-20 3,081,072,443 -20,560,000 19.4148 15,869,743,370 2010-06-30
3813 2010-07-19 3,101,632,443 12,099,995 19.5443 15,869,743,370 2010-06-30
3814 2010-07-16 3,089,532,448 16,160,000 19.4681 15,869,743,370 2010-06-30
3815 2010-07-15 3,073,372,448 20,100,000 19.3662 15,869,743,370 2010-06-30
3816 2010-07-14 3,053,272,448 11,630,293 19.2396 15,869,743,370 2010-06-30
3817 2010-07-13 3,041,642,155 11,376,933 19.1663 15,869,743,370 2010-06-30
3818 2010-07-12 3,030,265,222 10,440,000 19.0946 15,869,743,370 2010-06-30
3819 2010-07-09 3,019,825,222 -1,200,000 19.0288 15,869,743,370 2010-06-30
3820 2010-07-08 3,021,025,222 1,401,127 19.0364 15,869,743,370 2010-06-30
3821 2010-07-07 3,019,624,095 96,230,000 19.0276 15,869,743,370 2010-06-30
3822 2010-07-06 2,923,394,095 8,130,089 18.4212 15,869,743,370 2010-06-30
3823 2010-07-05 2,915,264,006 1,320,000 18.3700 15,869,743,370 2010-06-30
3824 2010-07-02 2,913,944,006 -620,500 18.3616 15,869,743,370 2010-06-30
3825 2010-06-30 2,914,564,506 8,898,280 18.3655 15,869,743,370 2010-06-30
3826 2010-06-29 2,905,666,226 260,000 18.3095 15,869,743,370 2010-05-31
3827 2010-06-28 2,905,406,226 6,960,000 18.3078 15,869,743,370 2010-05-31
3828 2010-06-25 2,898,446,226 -14,480,000 18.2640 15,869,743,370 2010-05-31
3829 2010-06-24 2,912,926,226 316,986,880 18.3552 15,869,743,370 2010-05-31
3830 2010-06-23 2,595,939,346 17,880,000 16.3578 15,869,743,370 2010-05-31
3831 2010-06-22 2,578,059,346 -12,507,517 16.2451 15,869,743,370 2010-05-31
3832 2010-06-21 2,590,566,863 15,170,000 16.3239 15,869,743,370 2010-05-31
3833 2010-06-18 2,575,396,863 -3,168,916 16.2283 15,869,743,370 2010-05-31
3834 2010-06-17 2,578,565,779 22,051,251 16.2483 15,869,743,370 2010-05-31
3835 2010-06-15 2,556,514,528 -90,954,000 16.1094 15,869,743,370 2010-05-31
3836 2010-06-14 2,647,468,528 -30,536,503 16.6825 15,869,743,370 2010-05-31
3837 2010-06-11 2,678,005,031 10,100,000 16.8749 15,869,743,370 2010-05-31
3838 2010-06-10 2,667,905,031 5,480,763 16.8113 15,869,743,370 2010-05-31
3839 2010-06-09 2,662,424,268 -8,325,780 16.7767 15,869,743,370 2010-05-31
3840 2010-06-08 2,670,750,048 -359,072,982 16.8292 15,869,743,370 2010-05-31
3841 2010-06-07 3,029,823,030 -6,938,995 19.0918 15,869,743,370 2010-05-31
3842 2010-06-04 3,036,762,025 -33,072,781 19.1355 15,869,743,370 2010-05-31
3843 2010-06-03 3,069,834,806 -8,018,631 19.3439 15,869,743,370 2010-05-31
3844 2010-06-02 3,077,853,437 4,880,000 19.3945 15,869,743,370 2010-05-31
3845 2010-06-01 3,072,973,437 -48,005,056 19.3637 15,869,743,370 2010-05-31
3846 2010-05-31 3,120,978,493 -2,867,238 19.6662 15,869,743,370 2010-05-31
3847 2010-05-28 3,123,845,731 -11,980,000 19.6843 15,869,743,370 2010-04-30
3848 2010-05-27 3,135,825,731 9,400,000 19.7598 15,869,743,370 2010-04-30
3849 2010-05-26 3,126,425,731 11,590,611 19.7005 15,869,743,370 2010-04-30
3850 2010-05-25 3,114,835,120 -29,417,030 19.6275 15,869,743,370 2010-04-30
3851 2010-05-24 3,144,252,150 158,800,141 19.8129 15,869,743,370 2010-04-30
3852 2010-05-20 2,985,452,009 -174,963,690 18.8122 15,869,743,370 2010-04-30
3853 2010-05-19 3,160,415,699 3,400,000 19.9147 15,869,743,370 2010-04-30
3854 2010-05-18 3,157,015,699 -14,120,000 19.8933 15,869,743,370 2010-04-30
3855 2010-05-17 3,171,135,699 18,430,050 19.9823 15,869,743,370 2010-04-30
3856 2010-05-14 3,152,705,649 3,746,121 19.8661 15,869,743,370 2010-04-30
3857 2010-05-13 3,148,959,528 4,980,000 19.8425 15,869,743,370 2010-04-30
3858 2010-05-12 3,143,979,528 -13,518,130 19.8112 15,869,743,370 2010-04-30
3859 2010-05-11 3,157,497,658 3,600,000 19.8963 15,869,743,370 2010-04-30
3860 2010-05-10 3,153,897,658 2,460,000 19.8737 15,869,743,370 2010-04-30
3861 2010-05-07 3,151,437,658 27,689,000 19.8582 15,869,743,370 2010-04-30
3862 2010-05-06 3,123,748,658 -81,520,000 19.6837 15,869,743,370 2010-04-30
3863 2010-05-05 3,205,268,658 -83,225,000 20.1974 15,869,743,370 2010-04-30
3864 2010-05-04 3,288,493,658 -34,835,137 20.7218 15,869,743,370 2010-04-30
3865 2010-05-03 3,323,328,795 -8,649,938 20.9413 15,869,743,370 2010-04-30
3866 2010-04-30 3,331,978,733 124,617,258 20.9958 15,869,743,370 2010-04-30
3867 2010-04-29 3,207,361,475 443,817 20.2105 15,869,743,370 2010-04-28
3868 2010-04-28 3,206,917,658 -24,500,000 20.2077 15,869,743,370 2010-04-28
3869 2010-04-27 3,231,417,658 -16,980,000 22.6452 14,269,743,370 2010-03-31
3870 2010-04-26 3,248,397,658 36,820,000 22.7642 14,269,743,370 2010-03-31
3871 2010-04-23 3,211,577,658 27,300,000 22.5062 14,269,743,370 2010-03-31
3872 2010-04-22 3,184,277,658 -15,975,000 22.3149 14,269,743,370 2010-03-31
3873 2010-04-21 3,200,252,658 84,045,000 22.4268 14,269,743,370 2010-03-31
3874 2010-04-20 3,116,207,658 9,719,800 21.8379 14,269,743,370 2010-03-31
3875 2010-04-19 3,106,487,858 -11,980,000 21.7698 14,269,743,370 2010-03-31
3876 2010-04-16 3,118,467,858 40,120,000 21.8537 14,269,743,370 2010-03-31
3877 2010-04-15 3,078,347,858 2,440,000 21.5726 14,269,743,370 2010-03-31
3878 2010-04-14 3,075,907,858 -36,160,000 21.5555 14,269,743,370 2010-03-31
3879 2010-04-13 3,112,067,858 43,160,200 21.8089 14,269,743,370 2010-03-31
3880 2010-04-12 3,068,907,658 -5,658,000 21.5064 14,269,743,370 2010-03-31
3881 2010-04-09 3,074,565,658 14,648,235 21.5460 14,269,743,370 2010-03-31
3882 2010-04-08 3,059,917,423 47,981,000 21.4434 14,269,743,370 2010-03-31
3883 2010-04-07 3,011,936,423 -3,720,000 21.1072 14,269,743,370 2010-03-31
3884 2010-04-01 3,015,656,423 96,969,065 21.1332 14,269,743,370 2010-03-31
3885 2010-03-31 2,918,687,358 27,680,000 20.4537 14,269,743,370 2010-03-31
3886 2010-03-30 2,891,007,358 8,400,000 21.6235 13,369,743,370 2010-03-22
3887 2010-03-29 2,882,607,358 493,980,000 21.5607 13,369,743,370 2010-03-22
3888 2010-03-26 2,388,627,358 8,523,100 17.8659 13,369,743,370 2010-03-22
3889 2010-03-25 2,380,104,258 31,632,800 17.8022 13,369,743,370 2010-03-22
3890 2010-03-24 2,348,471,458 61,040,000 17.5656 13,369,743,370 2010-03-22
3891 2010-03-23 2,287,431,458 358,960,000 17.1090 13,369,743,370 2010-03-22
3892 2010-03-22 1,928,471,458 -552,585,000 14.4241 13,369,743,370 2010-03-22
3893 2010-03-19 2,481,056,458 1,474,210,000 20.7972 11,929,743,370 2010-03-09
3894 2010-03-18 1,006,846,458 44,696,900 8.4398 11,929,743,370 2010-03-09
3895 2010-03-17 962,149,558 -8,180,000 8.0651 11,929,743,370 2010-03-09
3896 2010-03-16 970,329,558 1,792,000 8.1337 11,929,743,370 2010-03-09
3897 2010-03-15 968,537,558 47,340,000 8.1187 11,929,743,370 2010-03-09
3898 2010-03-12 921,197,558 150,340,000 7.7219 11,929,743,370 2010-03-09
3899 2010-03-11 770,857,558 28,680,000 6.4616 11,929,743,370 2010-03-09
3900 2010-03-10 742,177,558 -4,470,000 6.2212 11,929,743,370 2010-03-09
3901 2010-03-09 746,647,558 -21,460,000 6.2587 11,929,743,370 2010-03-09
3902 2010-03-08 768,107,558 45,975,000 6.6620 11,529,743,370 2010-03-03
3903 2010-03-05 722,132,558 33,920,000 6.2632 11,529,743,370 2010-03-03
3904 2010-03-04 688,212,558 219,000 5.9690 11,529,743,370 2010-03-03
3905 2010-03-03 687,993,558 30,620,000 5.9671 11,529,743,370 2010-03-03
3906 2010-03-02 657,373,558 16,300,000 5.9600 11,029,743,370 2010-02-28
3907 2010-03-01 641,073,558 3,360,000 5.8122 11,029,743,370 2010-02-28
3908 2010-02-26 637,713,558 -1,674,000 5.7818 11,029,743,370 2010-02-11
3909 2010-02-25 639,387,558 1,160,000 5.7969 11,029,743,370 2010-02-11
3910 2010-02-24 638,227,558 7,360,000 5.7864 11,029,743,370 2010-02-11
3911 2010-02-23 630,867,558 78,900 5.7197 11,029,743,370 2010-02-11
3912 2010-02-22 630,788,658 2,339,000 5.7190 11,029,743,370 2010-02-11
3913 2010-02-19 628,449,658 1,765,800 5.6978 11,029,743,370 2010-02-11
3914 2010-02-18 626,683,858 -1,540,000 5.6818 11,029,743,370 2010-02-11
3915 2010-02-17 628,223,858 2,280,000 5.6957 11,029,743,370 2010-02-11
3916 2010-02-12 625,943,858 -12,700,000 5.6751 11,029,743,370 2010-02-11
3917 2010-02-11 638,643,858 5,178,000 5.7902 11,029,743,370 2010-02-11
3918 2010-02-10 633,465,858 5,720,000 5.8754 10,781,743,370 2010-01-31
3919 2010-02-09 627,745,858 1,240,000 5.8223 10,781,743,370 2010-01-31
3920 2010-02-08 626,505,858 974,600 5.8108 10,781,743,370 2010-01-31
3921 2010-02-05 625,531,258 1,680,000 5.8018 10,781,743,370 2010-01-31
3922 2010-02-04 623,851,258 6,680,000 5.7862 10,781,743,370 2010-01-31
3923 2010-02-03 617,171,258 30,000 5.7242 10,781,743,370 2010-01-31
3924 2010-02-02 617,141,258 1,700,000 5.7239 10,781,743,370 2010-01-31
3925 2010-02-01 615,441,258 800,000 5.7082 10,781,743,370 2010-01-31
3926 2010-01-29 614,641,258 -7,001,333 5.7008 10,781,743,370 2010-01-18
3927 2010-01-28 621,642,591 -5,780,000 5.7657 10,781,743,370 2010-01-18
3928 2010-01-27 627,422,591 2,620,000 5.8193 10,781,743,370 2010-01-18
3929 2010-01-26 624,802,591 1,739,000 5.7950 10,781,743,370 2010-01-18
3930 2010-01-25 623,063,591 5,240,000 5.7789 10,781,743,370 2010-01-18
3931 2010-01-22 617,823,591 3,140,000 5.7303 10,781,743,370 2010-01-18
3932 2010-01-21 614,683,591 560,000 5.7012 10,781,743,370 2010-01-18
3933 2010-01-20 614,123,591 4,980,000 5.6960 10,781,743,370 2010-01-18
3934 2010-01-19 609,143,591 5,380,000 5.6498 10,781,743,370 2010-01-18
3935 2010-01-18 603,763,591 9,920,000 5.5999 10,781,743,370 2010-01-18
3936 2010-01-15 593,843,591 1,960,000 6.2289 9,533,743,370 2010-01-12
3937 2010-01-14 591,883,591 -5,280,000 6.2083 9,533,743,370 2010-01-12
3938 2010-01-13 597,163,591 11,515,700 6.2637 9,533,743,370 2010-01-12
3939 2010-01-12 585,647,891 -1,520,000 6.1429 9,533,743,370 2010-01-12
3940 2010-01-11 587,167,891 1,600,000 6.8805 8,533,743,370 2010-01-07
3941 2010-01-08 585,567,891 2,540,000 6.8618 8,533,743,370 2010-01-07
3942 2010-01-07 583,027,891 -2,280,000 6.8320 8,533,743,370 2010-01-07
3943 2010-01-06 585,307,891 -2,860,000 7.5682 7,733,743,370 2009-12-31
3944 2010-01-05 588,167,891 -2,681,000 7.6052 7,733,743,370 2009-12-31
3945 2010-01-04 590,848,891 -7,760,400 7.6399 7,733,743,370 2009-12-31
3946 2009-12-31 598,609,291 0 7.7402 7,733,743,370 2009-12-31
3947 2009-12-30 598,609,291 -6,060,000 18.6498 3,209,743,370 2009-11-30
3948 2009-12-29 604,669,291 -10,500,000 18.8386 3,209,743,370 2009-11-30
3949 2009-12-28 615,169,291 -1,543,000 19.1657 3,209,743,370 2009-11-30
3950 2009-12-24 616,712,291 5,400,000 19.2138 3,209,743,370 2009-11-30
3951 2009-12-23 611,312,291 -2,060,000 19.0455 3,209,743,370 2009-11-30
3952 2009-12-22 613,372,291 1,360,000 19.1097 3,209,743,370 2009-11-30
3953 2009-12-21 612,012,291 220,000 19.0673 3,209,743,370 2009-11-30
3954 2009-12-18 611,792,291 200,000 19.0605 3,209,743,370 2009-11-30
3955 2009-12-17 611,592,291 -11,320,000 19.0542 3,209,743,370 2009-11-30
3956 2009-12-16 622,912,291 -2,478,000 19.4069 3,209,743,370 2009-11-30
3957 2009-12-15 625,390,291 -20,580,000 19.4841 3,209,743,370 2009-11-30
3958 2009-12-14 645,970,291 -3,460,000 20.1253 3,209,743,370 2009-11-30
3959 2009-12-11 649,430,291 -5,220,000 20.2331 3,209,743,370 2009-11-30
3960 2009-12-10 654,650,291 16,739,200 20.3957 3,209,743,370 2009-11-30
3961 2009-12-09 637,911,091 -29,041,000 19.8742 3,209,743,370 2009-11-30
3962 2009-12-08 666,952,091 7,940,000 20.7790 3,209,743,370 2009-11-30
3963 2009-12-07 659,012,091 -5,120,000 20.5316 3,209,743,370 2009-11-30
3964 2009-12-04 664,132,091 1,600,000 20.6911 3,209,743,370 2009-11-30
3965 2009-12-03 662,532,091 6,280,000 20.6413 3,209,743,370 2009-11-30
3966 2009-12-02 656,252,091 13,520,000 20.4456 3,209,743,370 2009-11-30
3967 2009-12-01 642,732,091 -560,000 20.0244 3,209,743,370 2009-11-30
3968 2009-11-30 643,292,091 9,080,000 20.0419 3,209,743,370 2009-11-30
3969 2009-11-27 634,212,091 4,460,000 19.7590 3,209,743,370 2009-10-31
3970 2009-11-26 629,752,091 7,860,000 19.6200 3,209,743,370 2009-10-31
3971 2009-11-25 621,892,091 2,980,000 19.3751 3,209,743,370 2009-10-31
3972 2009-11-24 618,912,091 3,140,000 19.2823 3,209,743,370 2009-10-31
3973 2009-11-23 615,772,091 2,160,000 19.1845 3,209,743,370 2009-10-31
3974 2009-11-20 613,612,091 9,960,000 19.1172 3,209,743,370 2009-10-31
3975 2009-11-19 603,652,091 -310,000 18.8069 3,209,743,370 2009-10-31
3976 2009-11-18 603,962,091 10,460,000 18.8165 3,209,743,370 2009-10-31
3977 2009-11-17 593,502,091 4,140,000 18.4906 3,209,743,370 2009-10-31
3978 2009-11-16 589,362,091 710,000 18.3617 3,209,743,370 2009-10-31
3979 2009-11-13 588,652,091 12,060,000 18.3395 3,209,743,370 2009-10-31
3980 2009-11-12 576,592,091 5,820,000 17.9638 3,209,743,370 2009-10-31
3981 2009-11-11 570,772,091 3,780,000 17.7825 3,209,743,370 2009-10-31
3982 2009-11-10 566,992,091 8,861,508 17.6647 3,209,743,370 2009-10-31
3983 2009-11-09 558,130,583 -105,160,000 17.3886 3,209,743,370 2009-10-31
3984 2009-11-06 663,290,583 3,520,000 20.6649 3,209,743,370 2009-10-31
3985 2009-11-05 659,770,583 21,100,000 20.5552 3,209,743,370 2009-10-31
3986 2009-11-04 638,670,583 3,300,000 19.8979 3,209,743,370 2009-10-31
3987 2009-11-03 635,370,583 5,480,000 19.7951 3,209,743,370 2009-10-31
3988 2009-11-02 629,890,583 6,360,000 19.6243 3,209,743,370 2009-10-31
3989 2009-10-30 623,530,583 -7,400,000 19.4262 3,209,743,370 2009-09-30
3990 2009-10-29 630,930,583 -6,260,000 19.6567 3,209,743,370 2009-09-30
3991 2009-10-28 637,190,583 -2,622,000 19.8518 3,209,743,370 2009-09-30
3992 2009-10-27 639,812,583 2,560,000 19.9334 3,209,743,370 2009-09-30
3993 2009-10-23 637,252,583 -1,340,000 19.8537 3,209,743,370 2009-09-30
3994 2009-10-22 638,592,583 360,000 19.8954 3,209,743,370 2009-09-30
3995 2009-10-21 638,232,583 -1,300,000 19.8842 3,209,743,370 2009-09-30
3996 2009-10-20 639,532,583 -260,000 19.9247 3,209,743,370 2009-09-30
3997 2009-10-19 639,792,583 78,800 19.9328 3,209,743,370 2009-09-30
3998 2009-10-16 639,713,783 1,460,564 19.9304 3,209,743,370 2009-09-30
3999 2009-10-15 638,253,219 -2,160,000 19.8849 3,209,743,370 2009-09-30
4000 2009-10-14 640,413,219 -3,161,000 19.9522 3,209,743,370 2009-09-30
4001 2009-10-13 643,574,219 -14,540,000 20.0506 3,209,743,370 2009-09-30
4002 2009-10-12 658,114,219 6,040,000 20.5036 3,209,743,370 2009-09-30
4003 2009-10-09 652,074,219 -4,000,000 20.3155 3,209,743,370 2009-09-30
4004 2009-10-08 656,074,219 -6,022,200 20.4401 3,209,743,370 2009-09-30
4005 2009-10-07 662,096,419 2,700,000 20.6277 3,209,743,370 2009-09-30
4006 2009-10-06 659,396,419 3,560,000 20.5436 3,209,743,370 2009-09-30
4007 2009-10-05 655,836,419 -541,056 20.4327 3,209,743,370 2009-09-30
4008 2009-10-02 656,377,475 16,580,000 20.4495 3,209,743,370 2009-09-30
4009 2009-09-30 639,797,475 -11,600,000 19.9330 3,209,743,370 2009-09-30
4010 2009-09-29 651,397,475 8,170,000 20.2944 3,209,743,370 2009-08-31
4011 2009-09-28 643,227,475 -28,640,000 20.0398 3,209,743,370 2009-08-31
4012 2009-09-25 671,867,475 0 20.9321 3,209,743,370 2009-08-31
4013 2009-09-24 671,867,475 0 20.9321 3,209,743,370 2009-08-31
4014 2009-09-23 671,867,475 41,300,000 20.9321 3,209,743,370 2009-08-31
4015 2009-09-22 630,567,475 0 19.6454 3,209,743,370 2009-08-31
4016 2009-09-21 630,567,475 0 19.6454 3,209,743,370 2009-08-31
4017 2009-09-18 630,567,475 0 19.6454 3,209,743,370 2009-08-31
4018 2009-09-17 630,567,475 0 19.6454 3,209,743,370 2009-08-31
4019 2009-09-16 630,567,475 -7,780,000 19.6454 3,209,743,370 2009-08-31
4020 2009-09-15 638,347,475 12,090,000 19.8878 3,209,743,370 2009-08-31
4021 2009-09-14 626,257,475 3,560,000 19.5111 3,209,743,370 2009-08-31
4022 2009-09-11 622,697,475 1,380,000 19.4002 3,209,743,370 2009-08-31
4023 2009-09-10 621,317,475 860,000 19.3572 3,209,743,370 2009-08-31
4024 2009-09-09 620,457,475 2,100,000 19.3304 3,209,743,370 2009-08-31
4025 2009-09-08 618,357,475 -1,740,100 19.2650 3,209,743,370 2009-08-31
4026 2009-09-07 620,097,575 -4,540,000 19.3192 3,209,743,370 2009-08-31
4027 2009-09-04 624,637,575 -695,000 19.4607 3,209,743,370 2009-08-31
4028 2009-09-03 625,332,575 -11,160,000 19.4823 3,209,743,370 2009-08-31
4029 2009-09-02 636,492,575 -280,000 19.8300 3,209,743,370 2009-08-31
4030 2009-09-01 636,772,575 1,480,000 19.8387 3,209,743,370 2009-08-31
4031 2009-08-31 635,292,575 -8,151,800 19.7926 3,209,743,370 2009-08-31
4032 2009-08-28 643,444,375 3,440,000 20.0466 3,209,743,370 2009-07-31
4033 2009-08-27 640,004,375 500,000 19.9394 3,209,743,370 2009-07-31
4034 2009-08-26 639,504,375 543,000 19.9238 3,209,743,370 2009-07-31
4035 2009-08-25 638,961,375 1,880,000 19.9069 3,209,743,370 2009-07-31
4036 2009-08-24 637,081,375 2,155,000 19.8484 3,209,743,370 2009-07-31
4037 2009-08-21 634,926,375 4,237,720 19.7812 3,209,743,370 2009-07-31
4038 2009-08-20 630,688,655 2,500,000 19.6492 3,209,743,370 2009-07-31
4039 2009-08-19 628,188,655 -610,000 19.5713 3,209,743,370 2009-07-31
4040 2009-08-18 628,798,655 -660,000 19.5903 3,209,743,370 2009-07-31
4041 2009-08-17 629,458,655 -13,860,000 19.6109 3,209,743,370 2009-07-31
4042 2009-08-14 643,318,655 34,841,000 20.0427 3,209,743,370 2009-07-31
4043 2009-08-13 608,477,655 -580,000 18.9572 3,209,743,370 2009-07-31
4044 2009-08-12 609,057,655 -4,680,000 18.9753 3,209,743,370 2009-07-31
4045 2009-08-11 613,737,655 -1,820,000 19.1211 3,209,743,370 2009-07-31
4046 2009-08-10 615,557,655 -4,979,400 19.1778 3,209,743,370 2009-07-31
4047 2009-08-07 620,537,055 -140,000 19.3329 3,209,743,370 2009-07-31
4048 2009-08-06 620,677,055 -1,838,000 19.3373 3,209,743,370 2009-07-31
4049 2009-08-05 622,515,055 160,000 19.3945 3,209,743,370 2009-07-31
4050 2009-08-04 622,355,055 -860,000 19.3896 3,209,743,370 2009-07-31
4051 2009-08-03 623,215,055 -1,080,000 19.4164 3,209,743,370 2009-07-31
4052 2009-07-31 624,295,055 -12,640,000 19.4500 3,209,743,370 2009-07-31
4053 2009-07-30 636,935,055 -2,100,000 19.8438 3,209,743,370 2009-06-30
4054 2009-07-29 639,035,055 -18,240,000 19.9092 3,209,743,370 2009-06-30
4055 2009-07-28 657,275,055 -8,281,000 20.4775 3,209,743,370 2009-06-30
4056 2009-07-27 665,556,055 -262,200 20.7355 3,209,743,370 2009-06-30
4057 2009-07-24 665,818,255 -1,980,000 20.7437 3,209,743,370 2009-06-30
4058 2009-07-23 667,798,255 100,000 20.8053 3,209,743,370 2009-06-30
4059 2009-07-22 667,698,255 660,000 20.8022 3,209,743,370 2009-06-30
4060 2009-07-21 667,038,255 -260,000 20.7817 3,209,743,370 2009-06-30
4061 2009-07-20 667,298,255 -3,300,000 20.7898 3,209,743,370 2009-06-30
4062 2009-07-17 670,598,255 -1,320,000 20.8926 3,209,743,370 2009-06-30
4063 2009-07-16 671,918,255 -1,200,000 20.9337 3,209,743,370 2009-06-30
4064 2009-07-15 673,118,255 260,000 20.9711 3,209,743,370 2009-06-30
4065 2009-07-14 672,858,255 61,040,000 20.9630 3,209,743,370 2009-06-30
4066 2009-07-13 611,818,255 -560,000 19.0613 3,209,743,370 2009-06-30
4067 2009-07-10 612,378,255 0 19.0787 3,209,743,370 2009-06-30
4068 2009-07-09 612,378,255 -720,000 19.0787 3,209,743,370 2009-06-30
4069 2009-07-08 613,098,255 180,000 19.1012 3,209,743,370 2009-06-30
4070 2009-07-07 612,918,255 -960,000 19.0956 3,209,743,370 2009-06-30
4071 2009-07-06 613,878,255 40,000 19.1255 3,209,743,370 2009-06-30
4072 2009-07-03 613,838,255 300,000 19.1242 3,209,743,370 2009-06-30
4073 2009-07-02 613,538,255 66,766,400 19.1149 3,209,743,370 2009-06-30
4074 2009-06-30 546,771,855 -5,740,000 17.0348 3,209,743,370 2009-06-30
4075 2009-06-29 552,511,855 -4,083,000 17.2136 3,209,743,370 2009-05-31
4076 2009-06-26 556,594,855 -5,840,000 17.3408 3,209,743,370 2009-05-31
4077 2009-06-25 562,434,855 -780,000 17.5227 3,209,743,370 2009-05-31
4078 2009-06-24 563,214,855 -2,360,000 17.5470 3,209,743,370 2009-05-31
4079 2009-06-23 565,574,855 600,000 17.6206 3,209,743,370 2009-05-31
4080 2009-06-22 564,974,855 0 17.6019 3,209,743,370 2009-05-31
4081 2009-06-19 564,974,855 20,000 17.6019 3,209,743,370 2009-05-31
4082 2009-06-18 564,954,855 240,000 17.6012 3,209,743,370 2009-05-31
4083 2009-06-17 564,714,855 400,000 17.5938 3,209,743,370 2009-05-31
4084 2009-06-16 564,314,855 -760,000 17.5813 3,209,743,370 2009-05-31
4085 2009-06-15 565,074,855 78,200 17.6050 3,209,743,370 2009-05-31
4086 2009-06-12 564,996,655 420,000 17.6025 3,209,743,370 2009-05-31
4087 2009-06-11 564,576,655 500,000 17.5895 3,209,743,370 2009-05-31
4088 2009-06-10 564,076,655 2,240,000 17.5739 3,209,743,370 2009-05-31
4089 2009-06-09 561,836,655 380,000 17.5041 3,209,743,370 2009-05-31
4090 2009-06-08 561,456,655 680,000 17.4923 3,209,743,370 2009-05-31
4091 2009-06-05 560,776,655 920,000 17.4711 3,209,743,370 2009-05-31
4092 2009-06-04 559,856,655 2,500,000 17.4424 3,209,743,370 2009-05-31
4093 2009-06-03 557,356,655 460,000 17.3645 3,209,743,370 2009-05-31
4094 2009-06-02 556,896,655 540,000 17.3502 3,209,743,370 2009-05-31
4095 2009-06-01 556,356,655 938,000 17.3334 3,209,743,370 2009-05-31
4096 2009-05-29 555,418,655 440,000 17.3041 3,209,743,370 2009-04-30
4097 2009-05-27 554,978,655 120,000 17.2904 3,209,743,370 2009-04-30
4098 2009-05-26 554,858,655 138,600 17.2867 3,209,743,370 2009-04-30
4099 2009-05-25 554,720,055 200,000 17.2824 3,209,743,370 2009-04-30
4100 2009-05-22 554,520,055 1,260,000 17.2761 3,209,743,370 2009-04-30
4101 2009-05-21 553,260,055 600,000 17.2369 3,209,743,370 2009-04-30
4102 2009-05-20 552,660,055 280,000 17.2182 3,209,743,370 2009-04-30
4103 2009-05-19 552,380,055 920,000 17.2095 3,209,743,370 2009-04-30
4104 2009-05-18 551,460,055 160,000 17.1808 3,209,743,370 2009-04-30
4105 2009-05-15 551,300,055 36,400 17.1758 3,209,743,370 2009-04-30
4106 2009-05-14 551,263,655 60,700 17.1747 3,209,743,370 2009-04-30
4107 2009-05-13 551,202,955 800,000 17.1728 3,209,743,370 2009-04-30
4108 2009-05-12 550,402,955 480,000 17.1479 3,209,743,370 2009-04-30
4109 2009-05-11 549,922,955 -7,860,000 17.1329 3,209,743,370 2009-04-30
4110 2009-05-08 557,782,955 -1,220,100 17.3778 3,209,743,370 2009-04-30
4111 2009-05-07 559,003,055 17,000 17.4158 3,209,743,370 2009-04-30
4112 2009-05-06 558,986,055 260,000 17.4153 3,209,743,370 2009-04-30
4113 2009-05-05 558,726,055 336,000 17.4072 3,209,743,370 2009-04-30
4114 2009-05-04 558,390,055 600,000 17.3967 3,209,743,370 2009-04-30
4115 2009-04-30 557,790,055 880,000 17.3780 3,209,743,370 2009-04-30
4116 2009-04-29 556,910,055 1,060,000 17.3506 3,209,743,370 2009-03-31
4117 2009-04-28 555,850,055 600,000 17.3176 3,209,743,370 2009-03-31
4118 2009-04-27 555,250,055 0 17.2989 3,209,743,370 2009-03-31
4119 2009-04-24 555,250,055 -120,000 17.2989 3,209,743,370 2009-03-31
4120 2009-04-23 555,370,055 2,500,000 17.3026 3,209,743,370 2009-03-31
4121 2009-04-22 552,870,055 720,000 17.2247 3,209,743,370 2009-03-31
4122 2009-04-21 552,150,055 20,000 17.2023 3,209,743,370 2009-03-31
4123 2009-04-20 552,130,055 100,000 17.2017 3,209,743,370 2009-03-31
4124 2009-04-17 552,030,055 20,000 17.1986 3,209,743,370 2009-03-31
4125 2009-04-16 552,010,055 420,000 17.1979 3,209,743,370 2009-03-31
4126 2009-04-15 551,590,055 900,000 17.1849 3,209,743,370 2009-03-31
4127 2009-04-14 550,690,055 300,000 17.1568 3,209,743,370 2009-03-31
4128 2009-04-09 550,390,055 600,000 17.1475 3,209,743,370 2009-03-31
4129 2009-04-08 549,790,055 -200,000 17.1288 3,209,743,370 2009-03-31
4130 2009-04-07 549,990,055 380,000 17.1350 3,209,743,370 2009-03-31
4131 2009-04-06 549,610,055 660,000 17.1232 3,209,743,370 2009-03-31
4132 2009-04-03 548,950,055 0 17.1026 3,209,743,370 2009-03-31
4133 2009-04-02 548,950,055 1,280,000 17.1026 3,209,743,370 2009-03-31
4134 2009-04-01 547,670,055 379,500 17.0627 3,209,743,370 2009-03-31
4135 2009-03-31 547,290,555 200,000 17.0509 3,209,743,370 2009-03-31
4136 2009-03-30 547,090,555 0 17.0447 3,209,743,370 2009-02-28
4137 2009-03-27 547,090,555 -42,000 17.0447 3,209,743,370 2009-02-28
4138 2009-03-26 547,132,555 5,000,000 17.0460 3,209,743,370 2009-02-28
4139 2009-03-25 542,132,555 200,000 16.8902 3,209,743,370 2009-02-28
4140 2009-03-24 541,932,555 -40,000 16.8840 3,209,743,370 2009-02-28
4141 2009-03-23 541,972,555 25,500 16.8852 3,209,743,370 2009-02-28
4142 2009-03-20 541,947,055 0 16.8844 3,209,743,370 2009-02-28
4143 2009-03-19 541,947,055 60,000 16.8844 3,209,743,370 2009-02-28
4144 2009-03-18 541,887,055 0 16.8826 3,209,743,370 2009-02-28
4145 2009-03-17 541,887,055 -220,000 16.8826 3,209,743,370 2009-02-28
4146 2009-03-16 542,107,055 2,420,000 16.8894 3,209,743,370 2009-02-28
4147 2009-03-13 539,687,055 -1,040,000 16.8140 3,209,743,370 2009-02-28
4148 2009-03-12 540,727,055 -140,000 16.8464 3,209,743,370 2009-02-28
4149 2009-03-11 540,867,055 -300,000 16.8508 3,209,743,370 2009-02-28
4150 2009-03-10 541,167,055 420,000 16.8601 3,209,743,370 2009-02-28
4151 2009-03-09 540,747,055 0 16.8470 3,209,743,370 2009-02-28
4152 2009-03-06 540,747,055 6,400 16.8470 3,209,743,370 2009-02-28
4153 2009-03-05 540,740,655 0 16.8469 3,209,743,370 2009-02-28
4154 2009-03-04 540,740,655 2,000,000 16.8469 3,209,743,370 2009-02-28
4155 2009-03-03 538,740,655 -140,000 16.7845 3,209,743,370 2009-02-28
4156 2009-03-02 538,880,655 2,040,000 16.7889 3,209,743,370 2009-02-28
4157 2009-02-27 536,840,655 1,000,000 16.7253 3,209,743,370 2009-02-06
4158 2009-02-26 535,840,655 100,000 16.6942 3,209,743,370 2009-02-06
4159 2009-02-25 535,740,655 -967,650 16.6911 3,209,743,370 2009-02-06
4160 2009-02-24 536,708,305 760,000 16.7212 3,209,743,370 2009-02-06
4161 2009-02-23 535,948,305 440,000 16.6975 3,209,743,370 2009-02-06
4162 2009-02-20 535,508,305 580,000 16.6838 3,209,743,370 2009-02-06
4163 2009-02-19 534,928,305 -1,280,000 16.6658 3,209,743,370 2009-02-06
4164 2009-02-18 536,208,305 -660,000 16.7056 3,209,743,370 2009-02-06
4165 2009-02-17 536,868,305 -1,477,920 16.7262 3,209,743,370 2009-02-06
4166 2009-02-16 538,346,225 1,280,000 16.7723 3,209,743,370 2009-02-06
4167 2009-02-13 537,066,225 860,000 16.7324 3,209,743,370 2009-02-06
4168 2009-02-12 536,206,225 100,000 16.7056 3,209,743,370 2009-02-06
4169 2009-02-11 536,106,225 9,500,000 16.7025 3,209,743,370 2009-02-06
4170 2009-02-10 526,606,225 94,060,636 16.4065 3,209,743,370 2009-02-06
4171 2009-02-09 432,545,589 8,320,000 13.4760 3,209,743,370 2009-02-06
4172 2009-02-06 424,225,589 2,698,000 13.2168 3,209,743,370 2009-02-06
4173 2009-02-05 421,527,589 59,578,000 13.4895 3,124,862,734 2009-01-31
4174 2009-02-04 361,949,589 240,000 11.5829 3,124,862,734 2009-01-31
4175 2009-02-03 361,709,589 680,000 11.5752 3,124,862,734 2009-01-31
4176 2009-02-02 361,029,589 2,040,000 11.5535 3,124,862,734 2009-01-31
4177 2009-01-30 358,989,589 1,020,000 11.4882 3,124,862,734 2008-12-31
4178 2009-01-29 357,969,589 1,360,000 11.4555 3,124,862,734 2008-12-31
4179 2009-01-23 356,609,589 760,000 11.4120 3,124,862,734 2008-12-31
4180 2009-01-22 355,849,589 -4,080,000 11.3877 3,124,862,734 2008-12-31
4181 2009-01-21 359,929,589 780,000 11.5183 3,124,862,734 2008-12-31
4182 2009-01-20 359,149,589 -3,780,000 11.4933 3,124,862,734 2008-12-31
4183 2009-01-19 362,929,589 2,260,000 11.6143 3,124,862,734 2008-12-31
4184 2009-01-16 360,669,589 -5,180,000 11.5419 3,124,862,734 2008-12-31
4185 2009-01-15 365,849,589 -3,420,000 11.7077 3,124,862,734 2008-12-31
4186 2009-01-14 369,269,589 -3,820,000 11.8171 3,124,862,734 2008-12-31
4187 2009-01-13 373,089,589 3,300,000 11.9394 3,124,862,734 2008-12-31
4188 2009-01-12 369,789,589 0 11.8338 3,124,862,734 2008-12-31
4189 2009-01-09 369,789,589 -500,000 11.8338 3,124,862,734 2008-12-31
4190 2009-01-08 370,289,589 20,000 11.8498 3,124,862,734 2008-12-31
4191 2009-01-07 370,269,589 40,000 11.8491 3,124,862,734 2008-12-31
4192 2009-01-06 370,229,589 319,200 11.8479 3,124,862,734 2008-12-31
4193 2009-01-05 369,910,389 817,280 11.8377 3,124,862,734 2008-12-31
4194 2009-01-02 369,093,109 0 11.8115 3,124,862,734 2008-12-31
4195 2008-12-30 369,093,109 3,880,000 11.8115 3,124,862,734 2008-10-31
4196 2008-12-29 365,213,109 59,900 11.6873 3,124,862,734 2008-10-31
4197 2008-12-23 365,153,209 660,000 11.6854 3,124,862,734 2008-10-31
4198 2008-12-22 364,493,209 -960,000 11.6643 3,124,862,734 2008-10-31
4199 2008-12-19 365,453,209 37,960,000 11.6950 3,124,862,734 2008-10-31
4200 2008-12-18 327,493,209 800,000 10.4802 3,124,862,734 2008-10-31
4201 2008-12-17 326,693,209 0 10.4546 3,124,862,734 2008-10-31
4202 2008-12-16 326,693,209 1,300,000 10.4546 3,124,862,734 2008-10-31
4203 2008-12-15 325,393,209 480,000 10.4130 3,124,862,734 2008-10-31
4204 2008-12-12 324,913,209 900,000 10.3977 3,124,862,734 2008-10-31
4205 2008-12-11 324,013,209 240,000 10.3689 3,124,862,734 2008-10-31
4206 2008-12-10 323,773,209 120,000 10.3612 3,124,862,734 2008-10-31
4207 2008-12-09 323,653,209 99,620,000 10.3574 3,124,862,734 2008-10-31
4208 2008-12-08 224,033,209 0 7.1694 3,124,862,734 2008-10-31
4209 2008-12-05 224,033,209 22,910 7.1694 3,124,862,734 2008-10-31
4210 2008-12-04 224,010,299 0 7.1686 3,124,862,734 2008-10-31
4211 2008-12-03 224,010,299 439,800 7.1686 3,124,862,734 2008-10-31
4212 2008-12-02 223,570,499 40,000 7.1546 3,124,862,734 2008-10-31
4213 2008-12-01 223,530,499 60,000 7.1533 3,124,862,734 2008-10-31
4214 2008-11-28 223,470,499 -4,420,000 7.1514 3,124,862,734 2008-10-31
4215 2008-11-27 227,890,499 0 7.2928 3,124,862,734 2008-10-31
4216 2008-11-26 227,890,499 800,000 7.2928 3,124,862,734 2008-10-31
4217 2008-11-25 227,090,499 120,000 7.2672 3,124,862,734 2008-10-31
4218 2008-11-24 226,970,499 0 7.2634 3,124,862,734 2008-10-31
4219 2008-11-21 226,970,499 140,000 7.2634 3,124,862,734 2008-10-31
4220 2008-11-20 226,830,499 260,000 7.2589 3,124,862,734 2008-10-31
4221 2008-11-19 226,570,499 140,000 7.2506 3,124,862,734 2008-10-31
4222 2008-11-18 226,430,499 120,000 7.2461 3,124,862,734 2008-10-31
4223 2008-11-17 226,310,499 0 7.2423 3,124,862,734 2008-10-31
4224 2008-11-14 226,310,499 -80,000 7.2423 3,124,862,734 2008-10-31
4225 2008-11-13 226,390,499 0 7.2448 3,124,862,734 2008-10-31
4226 2008-11-12 226,390,499 0 7.2448 3,124,862,734 2008-10-31
4227 2008-11-11 226,390,499 20,000 7.2448 3,124,862,734 2008-10-31
4228 2008-11-10 226,370,499 360,000 7.2442 3,124,862,734 2008-10-31
4229 2008-11-07 226,010,499 60,000 7.2327 3,124,862,734 2008-10-31
4230 2008-11-06 225,950,499 20,000 7.2307 3,124,862,734 2008-10-31
4231 2008-11-05 225,930,499 -120,000 7.2301 3,124,862,734 2008-10-31
4232 2008-11-04 226,050,499 0 7.2339 3,124,862,734 2008-10-31
4233 2008-11-03 226,050,499 -568 7.2339 3,124,862,734 2008-10-31
4234 2008-10-31 226,051,067 1,300 7.2340 3,124,862,734 2008-10-31
4235 2008-10-30 226,049,767 200,000 7.2339 3,124,862,734 2008-09-30
4236 2008-10-29 225,849,767 0 7.2275 3,124,862,734 2008-09-30
4237 2008-10-28 225,849,767 0 7.2275 3,124,862,734 2008-09-30
4238 2008-10-27 225,849,767 -140,000 7.2275 3,124,862,734 2008-09-30
4239 2008-10-24 225,989,767 0 7.2320 3,124,862,734 2008-09-30
4240 2008-10-23 225,989,767 0 7.2320 3,124,862,734 2008-09-30
4241 2008-10-22 225,989,767 -5,000 7.2320 3,124,862,734 2008-09-30
4242 2008-10-21 225,994,767 160,000 7.2322 3,124,862,734 2008-09-30
4243 2008-10-20 225,834,767 580,000 7.2270 3,124,862,734 2008-09-30
4244 2008-10-17 225,254,767 -2,000 7.2085 3,124,862,734 2008-09-30
4245 2008-10-16 225,256,767 -119,580 7.2085 3,124,862,734 2008-09-30
4246 2008-10-15 225,376,347 180,000 7.2124 3,124,862,734 2008-09-30
4247 2008-10-14 225,196,347 -140,000 7.2066 3,124,862,734 2008-09-30
4248 2008-10-13 225,336,347 240,000 7.2111 3,124,862,734 2008-09-30
4249 2008-10-10 225,096,347 40,000 7.2034 3,124,862,734 2008-09-30
4250 2008-10-09 225,056,347 235,980 7.2021 3,124,862,734 2008-09-30
4251 2008-10-08 224,820,367 684,020 7.1946 3,124,862,734 2008-09-30
4252 2008-10-06 224,136,347 160,000 7.1727 3,124,862,734 2008-09-30
4253 2008-10-03 223,976,347 200,000 7.1676 3,124,862,734 2008-09-30
4254 2008-10-02 223,776,347 -2,540,000 7.1612 3,124,862,734 2008-09-30
4255 2008-09-30 226,316,347 -2,000 7.2424 3,124,862,734 2008-09-30
4256 2008-09-29 226,318,347 360,000 7.2425 3,124,862,734 2008-08-31
4257 2008-09-26 225,958,347 150,000 7.2310 3,124,862,734 2008-08-31
4258 2008-09-25 225,808,347 -280,000 7.2262 3,124,862,734 2008-08-31
4259 2008-09-24 226,088,347 -100,000 7.2351 3,124,862,734 2008-08-31
4260 2008-09-23 226,188,347 -200,000 7.2383 3,124,862,734 2008-08-31
4261 2008-09-22 226,388,347 0 7.2447 3,124,862,734 2008-08-31
4262 2008-09-19 226,388,347 0 7.2447 3,124,862,734 2008-08-31
4263 2008-09-18 226,388,347 -1 7.2447 3,124,862,734 2008-08-31
4264 2008-09-17 226,388,348 0 7.2447 3,124,862,734 2008-08-31
4265 2008-09-16 226,388,348 200,000 7.2447 3,124,862,734 2008-08-31
4266 2008-09-12 226,188,348 0 7.2383 3,124,862,734 2008-08-31
4267 2008-09-11 226,188,348 0 7.2383 3,124,862,734 2008-08-31
4268 2008-09-10 226,188,348 0 7.2383 3,124,862,734 2008-08-31
4269 2008-09-09 226,188,348 0 7.2383 3,124,862,734 2008-08-31
4270 2008-09-08 226,188,348 100,000 7.2383 3,124,862,734 2008-08-31
4271 2008-09-05 226,088,348 0 7.2351 3,124,862,734 2008-08-31
4272 2008-09-04 226,088,348 0 7.2351 3,124,862,734 2008-08-31
4273 2008-09-03 226,088,348 0 7.2351 3,124,862,734 2008-08-31
4274 2008-09-02 226,088,348 -200,000 7.2351 3,124,862,734 2008-08-31
4275 2008-09-01 226,288,348 0 7.2415 3,124,862,734 2008-08-31
4276 2008-08-29 226,288,348 0 7.2415 3,124,862,734 2008-07-31
4277 2008-08-28 226,288,348 0 7.2415 3,124,862,734 2008-07-31
4278 2008-08-27 226,288,348 0 7.2415 3,124,862,734 2008-07-31
4279 2008-08-26 226,288,348 60,000 7.2415 3,124,862,734 2008-07-31
4280 2008-08-25 226,228,348 0 7.2396 3,124,862,734 2008-07-31
4281 2008-08-21 226,228,348 40,000 7.2396 3,124,862,734 2008-07-31
4282 2008-08-20 226,188,348 100,000 7.2383 3,124,862,734 2008-07-31
4283 2008-08-19 226,088,348 960,000 7.2351 3,124,862,734 2008-07-31
4284 2008-08-18 225,128,348 340,000 7.2044 3,124,862,734 2008-07-31
4285 2008-08-15 224,788,348 640,000 7.1935 3,124,862,734 2008-07-31
4286 2008-08-14 224,148,348 0 7.1731 3,124,862,734 2008-07-31
4287 2008-08-13 224,148,348 -700,000 7.1731 3,124,862,734 2008-07-31
4288 2008-08-12 224,848,348 100,000 7.1955 3,124,862,734 2008-07-31
4289 2008-08-11 224,748,348 1,780,000 7.1923 3,124,862,734 2008-07-31
4290 2008-08-08 222,968,348 60,000 7.1353 3,124,862,734 2008-07-31
4291 2008-08-07 222,908,348 500,200 7.1334 3,124,862,734 2008-07-31
4292 2008-08-05 222,408,148 0 7.1174 3,124,862,734 2008-07-31
4293 2008-08-04 222,408,148 -6,000 7.1174 3,124,862,734 2008-07-31
4294 2008-08-01 222,414,148 0 7.1176 3,124,862,734 2008-07-31
4295 2008-07-31 222,414,148 0 7.1176 3,124,862,734 2008-07-31
4296 2008-07-30 222,414,148 80,000 7.1176 3,124,862,734 2008-06-30
4297 2008-07-29 222,334,148 60,000 7.1150 3,124,862,734 2008-06-30
4298 2008-07-28 222,274,148 -320,000 7.1131 3,124,862,734 2008-06-30
4299 2008-07-25 222,594,148 120,000 7.1233 3,124,862,734 2008-06-30
4300 2008-07-24 222,474,148 40,000 7.1195 3,124,862,734 2008-06-30
4301 2008-07-23 222,434,148 100,000 7.1182 3,124,862,734 2008-06-30
4302 2008-07-22 222,334,148 100,000 7.1150 3,124,862,734 2008-06-30
4303 2008-07-21 222,234,148 -860,400 7.1118 3,124,862,734 2008-06-30
4304 2008-07-18 223,094,548 100,000 7.1393 3,124,862,734 2008-06-30
4305 2008-07-17 222,994,548 -140,000 7.1361 3,124,862,734 2008-06-30
4306 2008-07-16 223,134,548 0 7.1406 3,124,862,734 2008-06-30
4307 2008-07-15 223,134,548 20,000 7.1406 3,124,862,734 2008-06-30
4308 2008-07-14 223,114,548 -200,000 7.1400 3,124,862,734 2008-06-30
4309 2008-07-11 223,314,548 100,000 7.1464 3,124,862,734 2008-06-30
4310 2008-07-10 223,214,548 0 7.1432 3,124,862,734 2008-06-30
4311 2008-07-09 223,214,548 0 7.1432 3,124,862,734 2008-06-30
4312 2008-07-08 223,214,548 60,000 7.1432 3,124,862,734 2008-06-30
4313 2008-07-07 223,154,548 -922,000 7.1413 3,124,862,734 2008-06-30
4314 2008-07-04 224,076,548 -720,000 7.1708 3,124,862,734 2008-06-30
4315 2008-07-03 224,796,548 -260,000 7.1938 3,124,862,734 2008-06-30
4316 2008-07-02 225,056,548 20,000 7.2021 3,124,862,734 2008-06-30
4317 2008-06-30 225,036,548 60,000 7.2015 3,124,862,734 2008-06-30
4318 2008-06-27 224,976,548 20,000 7.1996 3,124,862,734 2008-05-31
4319 2008-06-26 224,956,548 9,024 7.1989 3,124,862,734 2008-05-31
4320 2008-06-25 224,947,524 360,000 7.1986 3,124,862,734 2008-05-31
4321 2008-06-24 224,587,524 233,007 7.1871 3,124,862,734 2008-05-31
4322 2008-06-23 224,354,517 427,315 7.1797 3,124,862,734 2008-05-31
4323 2008-06-20 223,927,202 75,000 7.1660 3,124,862,734 2008-05-31
4324 2008-06-19 223,852,202 88,600 7.1636 3,124,862,734 2008-05-31
4325 2008-06-18 223,763,602 124,000 7.1607 3,124,862,734 2008-05-31
4326 2008-06-17 223,639,602 59,000 7.1568 3,124,862,734 2008-05-31
4327 2008-06-16 223,580,602 -63,000 7.1549 3,124,862,734 2008-05-31
4328 2008-06-13 223,643,602 -144,200 7.1569 3,124,862,734 2008-05-31
4329 2008-06-12 223,787,802 300,000 7.1615 3,124,862,734 2008-05-31
4330 2008-06-11 223,487,802 400,000 7.1519 3,124,862,734 2008-05-31
4331 2008-06-10 223,087,802 500,000 7.1391 3,124,862,734 2008-05-31
4332 2008-06-06 222,587,802 1,080,000 7.1231 3,124,862,734 2008-05-31
4333 2008-06-05 221,507,802 100,000 7.0886 3,124,862,734 2008-05-31
4334 2008-06-04 221,407,802 1,600,000 7.0854 3,124,862,734 2008-05-31
4335 2008-06-03 219,807,802 -360,000 7.0342 3,124,862,734 2008-05-31
4336 2008-06-02 220,167,802 -741,667 7.0457 3,124,862,734 2008-05-31
4337 2008-05-30 220,909,469 4,580,000 7.0694 3,124,862,734 2008-04-30
4338 2008-05-29 216,329,469 2,620,000 6.9228 3,124,862,734 2008-04-30
4339 2008-05-28 213,709,469 -1,660,000 6.8390 3,124,862,734 2008-04-30
4340 2008-05-27 215,369,469 2,235,000 6.8921 3,124,862,734 2008-04-30
4341 2008-05-26 213,134,469 460,000 6.8206 3,124,862,734 2008-04-30
4342 2008-05-23 212,674,469 -580,000 6.8059 3,124,862,734 2008-04-30
4343 2008-05-22 213,254,469 1,840,000 6.8244 3,124,862,734 2008-04-30
4344 2008-05-21 211,414,469 820,000 6.7656 3,124,862,734 2008-04-30
4345 2008-05-20 210,594,469 619,400 6.7393 3,124,862,734 2008-04-30
4346 2008-05-19 209,975,069 520,000 6.7195 3,124,862,734 2008-04-30
4347 2008-05-16 209,455,069 3,780,100 6.7029 3,124,862,734 2008-04-30
4348 2008-05-15 205,674,969 0 6.5819 3,124,862,734 2008-04-30
4349 2008-05-14 205,674,969 1,100 6.5819 3,124,862,734 2008-04-30
4350 2008-05-13 205,673,869 0 6.5819 3,124,862,734 2008-04-30
4351 2008-05-09 205,673,869 0 6.5819 3,124,862,734 2008-04-30
4352 2008-05-08 205,673,869 0 6.5819 3,124,862,734 2008-04-30
4353 2008-05-07 205,673,869 100,000 6.5819 3,124,862,734 2008-04-30
4354 2008-05-06 205,573,869 0 6.5787 3,124,862,734 2008-04-30
4355 2008-05-05 205,573,869 258,800 6.5787 3,124,862,734 2008-04-30
4356 2008-05-02 205,315,069 98,600 6.5704 3,124,862,734 2008-04-30
4357 2008-04-30 205,216,469 197,600 6.5672 3,124,862,734 2008-04-30
4358 2008-04-29 205,018,869 97,800 6.5609 3,124,862,734 2008-03-31
4359 2008-04-28 204,921,069 -1,000 6.5578 3,124,862,734 2008-03-31
4360 2008-04-25 204,922,069 120,000 6.5578 3,124,862,734 2008-03-31
4361 2008-04-24 204,802,069 0 6.5540 3,124,862,734 2008-03-31
4362 2008-04-23 204,802,069 280,000 6.5540 3,124,862,734 2008-03-31
4363 2008-04-22 204,522,069 0 6.5450 3,124,862,734 2008-03-31
4364 2008-04-21 204,522,069 -1,000 6.5450 3,124,862,734 2008-03-31
4365 2008-04-18 204,523,069 200,000 6.5450 3,124,862,734 2008-03-31
4366 2008-04-17 204,323,069 0 6.5386 3,124,862,734 2008-03-31
4367 2008-04-16 204,323,069 238,000 6.5386 3,124,862,734 2008-03-31
4368 2008-04-15 204,085,069 -280,000 6.5310 3,124,862,734 2008-03-31
4369 2008-04-14 204,365,069 20,000 6.5400 3,124,862,734 2008-03-31
4370 2008-04-11 204,345,069 0 6.5393 3,124,862,734 2008-03-31
4371 2008-04-10 204,345,069 0 6.5393 3,124,862,734 2008-03-31
4372 2008-04-09 204,345,069 -1,000 6.5393 3,124,862,734 2008-03-31
4373 2008-04-08 204,346,069 220,000 6.5394 3,124,862,734 2008-03-31
4374 2008-04-07 204,126,069 100,000 6.5323 3,124,862,734 2008-03-31
4375 2008-04-03 204,026,069 100,000 6.5291 3,124,862,734 2008-03-31
4376 2008-04-02 203,926,069 0 6.5259 3,124,862,734 2008-03-31
4377 2008-04-01 203,926,069 0 6.5259 3,124,862,734 2008-03-31
4378 2008-03-31 203,926,069 1,200 6.5259 3,124,862,734 2008-03-31
4379 2008-03-28 203,924,869 -1,200 6.5259 3,124,862,734 2008-01-31
4380 2008-03-27 203,926,069 0 6.5259 3,124,862,734 2008-01-31
4381 2008-03-26 203,926,069 -100,000 6.5259 3,124,862,734 2008-01-31
4382 2008-03-25 204,026,069 200,000 6.5291 3,124,862,734 2008-01-31
4383 2008-03-20 203,826,069 40,000 6.5227 3,124,862,734 2008-01-31
4384 2008-03-19 203,786,069 -200,000 6.5214 3,124,862,734 2008-01-31
4385 2008-03-18 203,986,069 -1,200 6.5278 3,124,862,734 2008-01-31
4386 2008-03-17 203,987,269 0 6.5279 3,124,862,734 2008-01-31
4387 2008-03-14 203,987,269 0 6.5279 3,124,862,734 2008-01-31
4388 2008-03-13 203,987,269 0 6.5279 3,124,862,734 2008-01-31
4389 2008-03-12 203,987,269 -3,400 6.5279 3,124,862,734 2008-01-31
4390 2008-03-11 203,990,669 60,000 6.5280 3,124,862,734 2008-01-31
4391 2008-03-10 203,930,669 3,400 6.5261 3,124,862,734 2008-01-31
4392 2008-03-07 203,927,269 -153,800 6.5260 3,124,862,734 2008-01-31
4393 2008-03-06 204,081,069 -80,000 6.5309 3,124,862,734 2008-01-31
4394 2008-03-05 204,161,069 56,400 6.5334 3,124,862,734 2008-01-31
4395 2008-03-04 204,104,669 -200,000 6.5316 3,124,862,734 2008-01-31
4396 2008-03-03 204,304,669 -360,000 6.5380 3,124,862,734 2008-01-31
4397 2008-02-29 204,664,669 0 6.5496 3,124,862,734 2008-01-31
4398 2008-02-28 204,664,669 -20,000 6.5496 3,124,862,734 2008-01-31
4399 2008-02-27 204,684,669 40,000 6.5502 3,124,862,734 2008-01-31
4400 2008-02-26 204,644,669 140,000 6.5489 3,124,862,734 2008-01-31
4401 2008-02-25 204,504,669 0 6.5444 3,124,862,734 2008-01-31
4402 2008-02-22 204,504,669 1,500 6.5444 3,124,862,734 2008-01-31
4403 2008-02-21 204,503,169 -100,000 6.5444 3,124,862,734 2008-01-31
4404 2008-02-20 204,603,169 20,000 6.5476 3,124,862,734 2008-01-31
4405 2008-02-19 204,583,169 -240,000 6.5469 3,124,862,734 2008-01-31
4406 2008-02-18 204,823,169 -19,900,000 6.5546 3,124,862,734 2008-01-31
4407 2008-02-15 224,723,169 0 7.1915 3,124,862,734 2008-01-31
4408 2008-02-14 224,723,169 40,000 7.1915 3,124,862,734 2008-01-31
4409 2008-02-13 224,683,169 0 7.1902 3,124,862,734 2008-01-31
4410 2008-02-12 224,683,169 -120,000 7.1902 3,124,862,734 2008-01-31
4411 2008-02-11 224,803,169 60,000 7.1940 3,124,862,734 2008-01-31
4412 2008-02-06 224,743,169 0 7.1921 3,124,862,734 2008-01-31
4413 2008-02-05 224,743,169 100,000 7.1921 3,124,862,734 2008-01-31
4414 2008-02-04 224,643,169 0 7.1889 3,124,862,734 2008-01-31
4415 2008-02-01 224,643,169 0 7.1889 3,124,862,734 2008-01-31
4416 2008-01-31 224,643,169 -240,000 7.1889 3,124,862,734 2008-01-31
4417 2008-01-30 224,883,169 -200,000 7.1966 3,124,862,734 2007-12-31
4418 2008-01-29 225,083,169 0 7.2030 3,124,862,734 2007-12-31
4419 2008-01-28 225,083,169 -573,500 7.2030 3,124,862,734 2007-12-31
4420 2008-01-25 225,656,669 -1,100,000 7.2213 3,124,862,734 2007-12-31
4421 2008-01-24 226,756,669 60,000 7.2565 3,124,862,734 2007-12-31
4422 2008-01-23 226,696,669 -100,000 7.2546 3,124,862,734 2007-12-31
4423 2008-01-22 226,796,669 80,000 7.2578 3,124,862,734 2007-12-31
4424 2008-01-21 226,716,669 80,000 7.2553 3,124,862,734 2007-12-31
4425 2008-01-18 226,636,669 600,000 7.2527 3,124,862,734 2007-12-31
4426 2008-01-17 226,036,669 109,900,000 7.2335 3,124,862,734 2007-12-31
4427 2008-01-16 116,136,669 0 3.7165 3,124,862,734 2007-12-31
4428 2008-01-15 116,136,669 220,000 3.7165 3,124,862,734 2007-12-31
4429 2008-01-14 115,916,669 176,000 3.7095 3,124,862,734 2007-12-31
4430 2008-01-11 115,740,669 -100,000 3.7039 3,124,862,734 2007-12-31
4431 2008-01-10 115,840,669 0 3.7071 3,124,862,734 2007-12-31
4432 2008-01-09 115,840,669 0 3.7071 3,124,862,734 2007-12-31
4433 2008-01-08 115,840,669 -520,000 3.7071 3,124,862,734 2007-12-31
4434 2008-01-07 116,360,669 -120,500 3.7237 3,124,862,734 2007-12-31
4435 2008-01-04 116,481,169 -200,000 3.7276 3,124,862,734 2007-12-31
4436 2008-01-03 116,681,169 -160,000 3.7340 3,124,862,734 2007-12-31
4437 2008-01-02 116,841,169 -540,400 3.7391 3,124,862,734 2007-12-31
4438 2007-12-31 117,381,569 5,000 3.7564 3,124,862,734 2007-12-31
4439 2007-12-28 117,376,569 -120,000 3.7562 3,124,862,734 2007-11-30
4440 2007-12-27 117,496,569 -320,000 3.7601 3,124,862,734 2007-11-30
4441 2007-12-24 117,816,569 0 3.7703 3,124,862,734 2007-11-30
4442 2007-12-21 117,816,569 0 3.7703 3,124,862,734 2007-11-30
4443 2007-12-20 117,816,569 0 3.7703 3,124,862,734 2007-11-30
4444 2007-12-19 117,816,569 0 3.7703 3,124,862,734 2007-11-30
4445 2007-12-18 117,816,569 320,000 3.7703 3,124,862,734 2007-11-30
4446 2007-12-17 117,496,569 -40,000 3.7601 3,124,862,734 2007-11-30
4447 2007-12-14 117,536,569 101,000 3.7613 3,124,862,734 2007-11-30
4448 2007-12-13 117,435,569 360,000 3.7581 3,124,862,734 2007-11-30
4449 2007-12-12 117,075,569 0 3.7466 3,124,862,734 2007-11-30
4450 2007-12-11 117,075,569 0 3.7466 3,124,862,734 2007-11-30
4451 2007-12-10 117,075,569 38,700 3.7466 3,124,862,734 2007-11-30
4452 2007-12-07 117,036,869 20,000 3.7453 3,124,862,734 2007-11-30
4453 2007-12-06 117,016,869 -500 3.7447 3,124,862,734 2007-11-30
4454 2007-12-05 117,017,369 -2,000 3.7447 3,124,862,734 2007-11-30
4455 2007-12-04 117,019,369 0 3.7448 3,124,862,734 2007-11-30
4456 2007-12-03 117,019,369 0 3.7448 3,124,862,734 2007-11-30
4457 2007-11-30 117,019,369 0 3.7448 3,124,862,734 2007-11-30
4458 2007-11-29 117,019,369 200 3.7448 3,124,862,734 2007-10-31
4459 2007-11-28 117,019,169 0 3.7448 3,124,862,734 2007-10-31
4460 2007-11-27 117,019,169 20,000 3.7448 3,124,862,734 2007-10-31
4461 2007-11-26 116,999,169 -60,000 3.7441 3,124,862,734 2007-10-31
4462 2007-11-23 117,059,169 0 3.7461 3,124,862,734 2007-10-31
4463 2007-11-22 117,059,169 0 3.7461 3,124,862,734 2007-10-31
4464 2007-11-21 117,059,169 100,000 3.7461 3,124,862,734 2007-10-31
4465 2007-11-20 116,959,169 160,000 3.7429 3,124,862,734 2007-10-31
4466 2007-11-19 116,799,169 -140,000 3.7377 3,124,862,734 2007-10-31
4467 2007-11-16 116,939,169 0 3.7422 3,124,862,734 2007-10-31
4468 2007-11-15 116,939,169 -85,000 3.7422 3,124,862,734 2007-10-31
4469 2007-11-14 117,024,169 -1,000,000 3.7449 3,124,862,734 2007-10-31
4470 2007-11-13 118,024,169 -120,400 3.7769 3,124,862,734 2007-10-31
4471 2007-11-12 118,144,569 -254,000 3.7808 3,124,862,734 2007-10-31
4472 2007-11-09 118,398,569 0 3.7889 3,124,862,734 2007-10-31
4473 2007-11-08 118,398,569 0 3.7889 3,124,862,734 2007-10-31
4474 2007-11-07 118,398,569 0 3.7889 3,124,862,734 2007-10-31
4475 2007-11-06 118,398,569 0 3.7889 3,124,862,734 2007-10-31
4476 2007-11-05 118,398,569 0 3.7889 3,124,862,734 2007-10-31
4477 2007-11-02 118,398,569 -1,450 3.7889 3,124,862,734 2007-10-31
4478 2007-11-01 118,400,019 340,000 3.7890 3,124,862,734 2007-10-31
4479 2007-10-31 118,060,019 -1,625,000 3.7781 3,124,862,734 2007-10-31
4480 2007-10-30 119,685,019 313,500 3.8301 3,124,862,734 2007-09-30
4481 2007-10-29 119,371,519 620,000 3.8201 3,124,862,734 2007-09-30
4482 2007-10-26 118,751,519 -90,000 3.8002 3,124,862,734 2007-09-30
4483 2007-10-25 118,841,519 200,000 3.8031 3,124,862,734 2007-09-30
4484 2007-10-24 118,641,519 140,000 3.7967 3,124,862,734 2007-09-30
4485 2007-10-23 118,501,519 670,000 3.7922 3,124,862,734 2007-09-30
4486 2007-10-22 117,831,519 198,500 3.7708 3,124,862,734 2007-09-30
4487 2007-10-18 117,633,019 859,000 3.7644 3,124,862,734 2007-09-30
4488 2007-10-17 116,774,019 40,000 3.7369 3,124,862,734 2007-09-30
4489 2007-10-16 116,734,019 1,040,000 3.7357 3,124,862,734 2007-09-30
4490 2007-10-15 115,694,019 93,650 3.7024 3,124,862,734 2007-09-30
4491 2007-10-12 115,600,369 520,000 3.6994 3,124,862,734 2007-09-30
4492 2007-10-11 115,080,369 -22,000 3.6827 3,124,862,734 2007-09-30
4493 2007-10-10 115,102,369 240,000 3.6834 3,124,862,734 2007-09-30
4494 2007-10-09 114,862,369 -320,000 3.6758 3,124,862,734 2007-09-30
4495 2007-10-08 115,182,369 -1,180,000 3.6860 3,124,862,734 2007-09-30
4496 2007-10-05 116,362,369 -320,000 3.7238 3,124,862,734 2007-09-30
4497 2007-10-04 116,682,369 620,000 3.7340 3,124,862,734 2007-09-30
4498 2007-10-03 116,062,369 1,600,000 3.7142 3,124,862,734 2007-09-30
4499 2007-10-02 114,462,369 -1,200,000 3.6630 3,124,862,734 2007-09-30
4500 2007-09-28 115,662,369 -2,540,000 3.7014 3,124,862,734 2007-08-31
4501 2007-09-27 118,202,369 -782,780 3.7826 3,124,862,734 2007-08-31
4502 2007-09-25 118,985,149 340,000 3.8077 3,124,862,734 2007-08-31
4503 2007-09-24 118,645,149 -110,000 3.7968 3,124,862,734 2007-08-31
4504 2007-09-21 118,755,149 393,000 3.8003 3,124,862,734 2007-08-31
4505 2007-09-20 118,362,149 240,000 3.7878 3,124,862,734 2007-08-31
4506 2007-09-19 118,122,149 20,000 3.7801 3,124,862,734 2007-08-31
4507 2007-09-18 118,102,149 -200,000 3.7794 3,124,862,734 2007-08-31
4508 2007-09-17 118,302,149 -180,000 3.7858 3,124,862,734 2007-08-31
4509 2007-09-14 118,482,149 0 3.7916 3,124,862,734 2007-08-31
4510 2007-09-13 118,482,149 -59,000 3.7916 3,124,862,734 2007-08-31
4511 2007-09-12 118,541,149 200,000 3.7935 3,124,862,734 2007-08-31
4512 2007-09-11 118,341,149 80,000 3.7871 3,124,862,734 2007-08-31
4513 2007-09-10 118,261,149 0 3.7845 3,124,862,734 2007-08-31
4514 2007-09-07 118,261,149 -251,550 3.7845 3,124,862,734 2007-08-31
4515 2007-09-06 118,512,699 -95,000 3.7926 3,124,862,734 2007-08-31
4516 2007-09-05 118,607,699 -200,000 3.7956 3,124,862,734 2007-08-31
4517 2007-09-04 118,807,699 -111,529 3.8020 3,124,862,734 2007-08-31
4518 2007-09-03 118,919,228 80,000 3.8056 3,124,862,734 2007-08-31
4519 2007-08-31 118,839,228 136,600 3.8030 3,124,862,734 2007-08-31
4520 2007-08-30 118,702,628 0 3.7987 3,124,862,734 2007-07-31
4521 2007-08-29 118,702,628 60,000 3.7987 3,124,862,734 2007-07-31
4522 2007-08-28 118,642,628 220,000 3.7967 3,124,862,734 2007-07-31
4523 2007-08-27 118,422,628 571,600 3.7897 3,124,862,734 2007-07-31
4524 2007-08-24 117,851,028 -2,000 3.7714 3,124,862,734 2007-07-31
4525 2007-08-23 117,853,028 60,000 3.7715 3,124,862,734 2007-07-31
4526 2007-08-22 117,793,028 -222,000 3.7695 3,124,862,734 2007-07-31
4527 2007-08-21 118,015,028 -4,000 3.7766 3,124,862,734 2007-07-31
4528 2007-08-20 118,019,028 360,000 3.7768 3,124,862,734 2007-07-31
4529 2007-08-17 117,659,028 20,000 3.7653 3,124,862,734 2007-07-31
4530 2007-08-16 117,639,028 100,000 3.7646 3,124,862,734 2007-07-31
4531 2007-08-15 117,539,028 240,000 3.7614 3,124,862,734 2007-07-31
4532 2007-08-14 117,299,028 0 3.7537 3,124,862,734 2007-07-31
4533 2007-08-13 117,299,028 -80,000 3.7537 3,124,862,734 2007-07-31
4534 2007-08-10 117,379,028 -470,000 3.7563 3,124,862,734 2007-07-31
4535 2007-08-09 117,849,028 -380,000 3.7713 3,124,862,734 2007-07-31
4536 2007-08-08 118,229,028 280,000 3.7835 3,124,862,734 2007-07-31
4537 2007-08-07 117,949,028 -180,000 3.7745 3,124,862,734 2007-07-31
4538 2007-08-06 118,129,028 180,000 3.7803 3,124,862,734 2007-07-31
4539 2007-08-03 117,949,028 800,000 3.7745 3,124,862,734 2007-07-31
4540 2007-08-02 117,149,028 600,000 3.7489 3,124,862,734 2007-07-31
4541 2007-08-01 116,549,028 200,000 3.7297 3,124,862,734 2007-07-31
4542 2007-07-31 116,349,028 228,801 3.7233 3,124,862,734 2007-07-31
4543 2007-07-30 116,120,227 -99,000 3.7160 3,124,862,734 2007-06-30
4544 2007-07-27 116,219,227 -3,440,000 3.7192 3,124,862,734 2007-06-30
4545 2007-07-26 119,659,227 200,000 3.8293 3,124,862,734 2007-06-30
4546 2007-07-25 119,459,227 200,000 3.8229 3,124,862,734 2007-06-30
4547 2007-07-24 119,259,227 -463,000 3.8165 3,124,862,734 2007-06-30
4548 2007-07-23 119,722,227 -1,080,000 3.8313 3,124,862,734 2007-06-30
4549 2007-07-20 120,802,227 299,800 3.8658 3,124,862,734 2007-06-30
4550 2007-07-19 120,502,427 -1,205,000 3.8562 3,124,862,734 2007-06-30
4551 2007-07-18 121,707,427 -40,000 3.8948 3,124,862,734 2007-06-30
4552 2007-07-17 121,747,427 -280,000 3.8961 3,124,862,734 2007-06-30
4553 2007-07-16 122,027,427 40,000 3.9050 3,124,862,734 2007-06-30
4554 2007-07-13 121,987,427 -163,000 3.9038 3,124,862,734 2007-06-30
4555 2007-07-12 122,150,427 503,775 3.9090 3,124,862,734 2007-06-30
4556 2007-07-11 121,646,652 263,600 3.8929 3,124,862,734 2007-06-30
4557 2007-07-10 121,383,052 58,000 3.8844 3,124,862,734 2007-06-30
4558 2007-07-09 121,325,052 -300,000 3.8826 3,124,862,734 2007-06-30
4559 2007-07-06 121,625,052 300,000 3.8922 3,124,862,734 2007-06-30
4560 2007-07-05 121,325,052 1,280,000 3.8826 3,124,862,734 2007-06-30
4561 2007-07-04 120,045,052 357,000 3.8416 3,124,862,734 2007-06-30
4562 2007-07-03 119,688,052 -140,000 3.8302 3,124,862,734 2007-06-30
4563 2007-06-29 119,828,052 200,000 3.8347 3,124,862,734 2007-05-31
4564 2007-06-28 119,628,052 314,000 3.8283 3,124,862,734 2007-05-31
4565 2007-06-27 119,314,052 39,800 3.8182 3,124,862,734 2007-05-31
4566 2007-06-26 119,274,252 3.8169 3,124,862,734 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top