Tian Ge Interactive Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01980 | 2014-07-09 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.680 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.670 | 2025-11-24 | |||||
| 3 | 2025-10-15 | 189,000 | -20,000 | 0.02 | 1,109,390,162 | 120,960 | 0.640 | 2025-10-13 |
| 4 | 2024-10-17 | 209,000 | -7,000 | 0.02 | 1,172,806,162 | 125,400 | 0.600 | 2024-10-15 |
| 5 | 2024-10-10 | 216,000 | -10,000 | 0.02 | 1,172,806,162 | 133,920 | 0.620 | 2024-10-08 |
| 6 | 2024-10-09 | 226,000 | 17,000 | 0.02 | 1,172,806,162 | 149,160 | 0.660 | 2024-10-07 |
| 7 | 2024-04-03 | 209,000 | -120,000 | 0.02 | 1,234,575,162 | 80,465 | 0.385 | 2024-03-28 |
| 8 | 2024-02-26 | 329,000 | 120,000 | 0.03 | 1,234,575,162 | 167,790 | 0.510 | 2024-02-22 |
| 9 | 2023-04-04 | 209,000 | 40,000 | 0.02 | 1,242,159,162 | 101,365 | 0.485 | 2023-03-31 |
| 10 | 2023-03-14 | 169,000 | -18,000 | 0.01 | 1,242,159,162 | 116,610 | 0.690 | 2023-03-10 |
| 11 | 2023-03-13 | 187,000 | 18,000 | 0.02 | 1,242,159,162 | 136,510 | 0.730 | 2023-03-09 |
| 12 | 2023-02-23 | 169,000 | -100,000 | 0.01 | 1,242,159,162 | 135,200 | 0.800 | 2023-02-21 |
| 13 | 2023-02-22 | 269,000 | 100,000 | 0.02 | 1,242,159,162 | 228,650 | 0.850 | 2023-02-20 |
| 14 | 2021-09-29 | 169,000 | 30,000 | 0.01 | 1,266,914,162 | 153,790 | 0.910 | 2021-09-27 |
| 15 | 2021-06-21 | 139,000 | 10,000 | 0.01 | 1,289,777,162 | 180,700 | 1.300 | 2021-06-17 |
| 16 | 2021-06-08 | 129,000 | -160,000 | 0.01 | 1,289,777,162 | 179,310 | 1.390 | 2021-06-04 |
| 17 | 2021-06-03 | 289,000 | -30,000 | 0.02 | 1,289,777,162 | 410,380 | 1.420 | 2021-06-01 |
| 18 | 2021-06-02 | 319,000 | -20,000 | 0.02 | 1,289,777,162 | 452,980 | 1.420 | 2021-05-31 |
| 19 | 2021-05-26 | 339,000 | -20,000 | 0.03 | 1,302,403,162 | 447,480 | 1.320 | 2021-05-24 |
| 20 | 2021-05-05 | 359,000 | -30,000 | 0.03 | 1,302,403,162 | 463,110 | 1.290 | 2021-05-03 |
| 21 | 2021-04-14 | 389,000 | -60,000 | 0.03 | 1,306,616,162 | 381,220 | 0.980 | 2021-04-12 |
| 22 | 2021-03-26 | 449,000 | 30,000 | 0.04 | 1,281,339,162 | 404,100 | 0.900 | 2021-03-24 |
| 23 | 2021-03-25 | 419,000 | 30,000 | 0.03 | 1,281,339,162 | 406,430 | 0.970 | 2021-03-23 |
| 24 | 2021-03-15 | 389,000 | 20,000 | 0.03 | 1,281,339,162 | 447,350 | 1.150 | 2021-03-11 |
| 25 | 2021-03-11 | 369,000 | -20,000 | 0.03 | 1,281,339,162 | 350,550 | 0.950 | 2021-03-09 |
| 26 | 2021-03-10 | 389,000 | -15,000 | 0.03 | 1,281,339,162 | 381,220 | 0.980 | 2021-03-08 |
| 27 | 2021-03-08 | 404,000 | -30,000 | 0.03 | 1,281,339,162 | 424,200 | 1.050 | 2021-03-04 |
| 28 | 2021-03-01 | 434,000 | 20,000 | 0.03 | 1,281,339,162 | 512,120 | 1.180 | 2021-02-25 |
| 29 | 2021-02-25 | 414,000 | 10,000 | 0.03 | 1,281,076,162 | 505,080 | 1.220 | 2021-02-23 |
| 30 | 2021-02-24 | 404,000 | -76,000 | 0.03 | 1,281,076,162 | 496,920 | 1.230 | 2021-02-22 |
| 31 | 2021-02-23 | 480,000 | 20,000 | 0.04 | 1,281,076,162 | 681,600 | 1.420 | 2021-02-19 |
| 32 | 2021-02-19 | 460,000 | 20,000 | 0.04 | 1,281,076,162 | 713,000 | 1.550 | 2021-02-17 |
| 33 | 2021-02-18 | 440,000 | 165,000 | 0.03 | 1,281,076,162 | 726,000 | 1.650 | 2021-02-16 |
| 34 | 2021-02-17 | 275,000 | 40,000 | 0.02 | 1,281,076,162 | 423,500 | 1.540 | 2021-02-10 |
| 35 | 2021-02-16 | 235,000 | 16,000 | 0.02 | 1,281,076,162 | 368,950 | 1.570 | 2021-02-09 |
| 36 | 2021-02-10 | 219,000 | 98,000 | 0.02 | 1,281,076,162 | 370,110 | 1.690 | 2021-02-08 |
| 37 | 2021-02-09 | 121,000 | 30,000 | 0.01 | 1,281,076,162 | 125,840 | 1.040 | 2021-02-05 |
| 38 | 2020-12-29 | 91,000 | -2,000 | 0.01 | 1,278,767,162 | 73,710 | 0.810 | 2020-12-23 |
| 39 | 2020-12-03 | 93,000 | -2,000 | 0.01 | 1,278,767,162 | 74,400 | 0.800 | 2020-12-01 |
| 40 | 2020-11-25 | 95,000 | -10,000 | 0.01 | 1,278,767,162 | 69,350 | 0.730 | 2020-11-23 |
| 41 | 2020-11-24 | 105,000 | 10,000 | 0.01 | 1,278,767,162 | 77,700 | 0.740 | 2020-11-20 |
| 42 | 2020-07-08 | 95,000 | -20,000 | 0.01 | 1,275,237,162 | 100,700 | 1.060 | 2020-07-06 |
| 43 | 2020-07-06 | 115,000 | 5,000 | 0.01 | 1,275,237,162 | 124,200 | 1.080 | 2020-07-02 |
| 44 | 2020-07-02 | 110,000 | 25,000 | 0.01 | 1,275,237,162 | 106,700 | 0.970 | 2020-06-29 |
| 45 | 2020-06-26 | 85,000 | -5,000 | 0.01 | 1,275,227,162 | 92,650 | 1.090 | 2020-06-23 |
| 46 | 2020-06-23 | 90,000 | 5,000 | 0.01 | 1,275,227,162 | 83,700 | 0.930 | 2020-06-19 |
| 47 | 2019-09-23 | 85,000 | -10,000 | 0.01 | 1,262,159,162 | 156,400 | 1.840 | 2019-09-19 |
| 48 | 2019-07-22 | 95,000 | -20,000 | 0.01 | 1,267,806,162 | 168,150 | 1.770 | 2019-07-18 |
| 49 | 2019-07-12 | 115,000 | 20,000 | 0.01 | 1,266,125,162 | 197,800 | 1.720 | 2019-07-10 |
| 50 | 2019-06-10 | 95,000 | -1,000 | 0.01 | 1,255,861,162 | 188,100 | 1.980 | 2019-06-05 |
| 51 | 2019-04-26 | 96,000 | 10,000 | 0.01 | 1,260,478,162 | 277,440 | 2.890 | 2019-04-24 |
| 52 | 2019-04-18 | 86,000 | 2,000 | 0.01 | 1,264,210,162 | 258,000 | 3.000 | 2019-04-16 |
| 53 | 2019-04-17 | 84,000 | 9,000 | 0.01 | 1,264,202,162 | 258,720 | 3.080 | 2019-04-15 |
| 54 | 2019-04-02 | 75,000 | 4,000 | 0.01 | 1,264,133,162 | 234,000 | 3.120 | 2019-03-29 |
| 55 | 2019-02-28 | 71,000 | -3,000 | 0.01 | 1,263,974,162 | 248,500 | 3.500 | 2019-02-26 |
| 56 | 2019-02-11 | 74,000 | 3,000 | 0.01 | 1,263,919,662 | 247,900 | 3.350 | 2019-02-01 |
| 57 | 2018-12-14 | 71,000 | 9,000 | 0.01 | 1,267,873,662 | 256,310 | 3.610 | 2018-12-12 |
| 58 | 2018-12-10 | 62,000 | 14,000 | 0.00 | 1,267,848,662 | 243,040 | 3.920 | 2018-12-06 |
| 59 | 2018-11-29 | 48,000 | 20,000 | 0.00 | 1,267,495,662 | 187,680 | 3.910 | 2018-11-27 |
| 60 | 2018-11-21 | 28,000 | -10,000 | 0.00 | 1,267,495,662 | 128,800 | 4.600 | 2018-11-19 |
| 61 | 2018-11-14 | 38,000 | 2,000 | 0.00 | 1,267,495,662 | 152,380 | 4.010 | 2018-11-12 |
| 62 | 2018-11-13 | 36,000 | -2,000 | 0.00 | 1,267,495,662 | 150,840 | 4.190 | 2018-11-09 |
| 63 | 2018-10-18 | 38,000 | -10,000 | 0.00 | 1,268,630,162 | 153,900 | 4.050 | 2018-10-15 |
| 64 | 2018-10-15 | 48,000 | 10,000 | 0.00 | 1,268,619,662 | 182,400 | 3.800 | 2018-10-11 |
| 65 | 2018-10-03 | 38,000 | 5,000 | 0.00 | 1,272,319,162 | 183,920 | 4.840 | 2018-09-28 |
| 66 | 2018-09-28 | 33,000 | 10,000 | 0.00 | 1,272,308,162 | 170,280 | 5.160 | 2018-09-26 |
| 67 | 2018-08-27 | 23,000 | -9,000 | 0.00 | 1,272,029,662 | 116,610 | 5.070 | 2018-08-23 |
| 68 | 2018-08-22 | 32,000 | -1,000 | 0.00 | 1,274,369,962 | 162,880 | 5.090 | 2018-08-20 |
| 69 | 2018-08-06 | 33,000 | 10,000 | 0.00 | 1,285,313,962 | 171,930 | 5.210 | 2018-08-02 |
| 70 | 2018-08-03 | 23,000 | 10,000 | 0.00 | 1,285,313,962 | 124,200 | 5.400 | 2018-08-01 |
| 71 | 2018-07-19 | 13,000 | -10,000 | 0.00 | 1,290,508,962 | 77,090 | 5.930 | 2018-07-17 |
| 72 | 2018-07-11 | 23,000 | 10,000 | 0.00 | 1,290,843,962 | 129,030 | 5.610 | 2018-07-09 |
| 73 | 2018-06-11 | 13,000 | -2,000 | 0.00 | 1,290,505,962 | 100,100 | 7.700 | 2018-06-07 |
| 74 | 2018-06-07 | 15,000 | 2,000 | 0.00 | 1,290,505,962 | 111,750 | 7.450 | 2018-06-05 |
| 75 | 2018-06-04 | 13,000 | -14,000 | 0.00 | 1,290,505,962 | 91,000 | 7.000 | 2018-05-31 |
| 76 | 2018-05-28 | 27,000 | -2,000 | 0.00 | 1,289,619,030 | 187,650 | 6.950 | 2018-05-24 |
| 77 | 2018-05-14 | 29,000 | 2,000 | 0.00 | 1,289,619,030 | 204,740 | 7.060 | 2018-05-10 |
| 78 | 2018-05-11 | 27,000 | -6,000 | 0.00 | 1,289,619,030 | 190,890 | 7.070 | 2018-05-09 |
| 79 | 2018-04-30 | 33,000 | -10,000 | 0.00 | 1,289,619,030 | 219,780 | 6.660 | 2018-04-26 |
| 80 | 2018-04-20 | 43,000 | -5,000 | 0.00 | 1,289,395,030 | 286,380 | 6.660 | 2018-04-18 |
| 81 | 2018-04-18 | 48,000 | -2,000 | 0.00 | 1,275,774,035 | 312,960 | 6.520 | 2018-04-16 |
| 82 | 2018-04-17 | 50,000 | -5,000 | 0.00 | 1,275,774,035 | 328,500 | 6.570 | 2018-04-13 |
| 83 | 2018-04-12 | 55,000 | 2,000 | 0.00 | 1,275,774,035 | 357,500 | 6.500 | 2018-04-10 |
| 84 | 2018-04-10 | 53,000 | -10,000 | 0.00 | 1,275,774,035 | 340,790 | 6.430 | 2018-04-06 |
| 85 | 2018-04-09 | 63,000 | 10,000 | 0.00 | 1,275,774,035 | 409,500 | 6.500 | 2018-04-04 |
| 86 | 2018-04-03 | 53,000 | 10,000 | 0.00 | 1,275,774,035 | 345,030 | 6.510 | 2018-03-28 |
| 87 | 2018-03-27 | 43,000 | 10,000 | 0.00 | 1,275,234,035 | 285,520 | 6.640 | 2018-03-23 |
| 88 | 2018-03-23 | 33,000 | -20,000 | 0.00 | 1,275,234,035 | 226,380 | 6.860 | 2018-03-21 |
| 89 | 2018-03-21 | 53,000 | 20,000 | 0.00 | 1,275,234,035 | 352,450 | 6.650 | 2018-03-19 |
| 90 | 2018-02-27 | 33,000 | 10,000 | 0.00 | 1,274,656,035 | 228,030 | 6.910 | 2018-02-23 |
| 91 | 2018-02-26 | 23,000 | -5,000 | 0.00 | 1,274,656,035 | 158,470 | 6.890 | 2018-02-22 |
| 92 | 2018-02-23 | 28,000 | 5,000 | 0.00 | 1,274,656,035 | 182,560 | 6.520 | 2018-02-21 |
| 93 | 2018-02-14 | 23,000 | 10,000 | 0.00 | 1,274,656,035 | 146,280 | 6.360 | 2018-02-12 |
| 94 | 2018-02-13 | 13,000 | -2,000 | 0.00 | 1,274,656,035 | 85,150 | 6.550 | 2018-02-09 |
| 95 | 2018-02-02 | 15,000 | -20,000 | 0.00 | 1,274,656,035 | 105,000 | 7.000 | 2018-01-31 |
| 96 | 2018-02-01 | 35,000 | 22,000 | 0.00 | 1,274,656,035 | 241,500 | 6.900 | 2018-01-30 |
| 97 | 2018-01-29 | 13,000 | -25,000 | 0.00 | 1,273,268,035 | 91,260 | 7.020 | 2018-01-25 |
| 98 | 2018-01-26 | 38,000 | 15,000 | 0.00 | 1,273,268,035 | 259,920 | 6.840 | 2018-01-24 |
| 99 | 2018-01-16 | 23,000 | -20,000 | 0.00 | 1,273,268,035 | 160,540 | 6.980 | 2018-01-12 |
| 100 | 2018-01-15 | 43,000 | 20,000 | 0.00 | 1,273,268,035 | 298,420 | 6.940 | 2018-01-11 |
| 101 | 2018-01-09 | 23,000 | -20,000 | 0.00 | 1,273,268,035 | 149,040 | 6.480 | 2018-01-05 |
| 102 | 2018-01-03 | 43,000 | -10,000 | 0.00 | 1,273,268,035 | 264,880 | 6.160 | 2017-12-29 |
| 103 | 2017-12-29 | 53,000 | 20,000 | 0.00 | 1,272,934,035 | 319,590 | 6.030 | 2017-12-27 |
| 104 | 2017-12-28 | 33,000 | 10,000 | 0.00 | 1,272,934,035 | 198,990 | 6.030 | 2017-12-22 |
| 105 | 2017-12-21 | 23,000 | -20,000 | 0.00 | 1,272,934,035 | 148,350 | 6.450 | 2017-12-19 |
| 106 | 2017-12-13 | 43,000 | -10,000 | 0.00 | 1,272,934,035 | 268,750 | 6.250 | 2017-12-11 |
| 107 | 2017-12-06 | 53,000 | 20,000 | 0.00 | 1,272,934,035 | 324,360 | 6.120 | 2017-12-04 |
| 108 | 2017-12-05 | 33,000 | 6,000 | 0.00 | 1,272,934,035 | 200,970 | 6.090 | 2017-12-01 |
| 109 | 2017-12-01 | 27,000 | -27,000 | 0.00 | 1,272,934,035 | 170,910 | 6.330 | 2017-11-29 |
| 110 | 2017-11-24 | 54,000 | 10,000 | 0.00 | 1,272,934,035 | 324,540 | 6.010 | 2017-11-22 |
| 111 | 2017-11-21 | 44,000 | -10,000 | 0.00 | 1,272,934,035 | 275,880 | 6.270 | 2017-11-17 |
| 112 | 2017-11-13 | 54,000 | -7,000 | 0.00 | 1,274,060,035 | 327,240 | 6.060 | 2017-11-09 |
| 113 | 2017-11-03 | 61,000 | -10,000 | 0.00 | 1,276,660,035 | 351,970 | 5.770 | 2017-11-01 |
| 114 | 2017-11-02 | 71,000 | 10,000 | 0.01 | 1,276,660,035 | 404,700 | 5.700 | 2017-10-31 |
| 115 | 2017-10-31 | 61,000 | -10,000 | 0.00 | 1,276,660,035 | 356,240 | 5.840 | 2017-10-27 |
| 116 | 2017-10-30 | 71,000 | -5,000 | 0.01 | 1,280,734,035 | 413,930 | 5.830 | 2017-10-26 |
| 117 | 2017-10-27 | 76,000 | -30,000 | 0.01 | 1,280,734,035 | 439,280 | 5.780 | 2017-10-25 |
| 118 | 2017-10-26 | 106,000 | -10,000 | 0.01 | 1,280,734,035 | 609,500 | 5.750 | 2017-10-24 |
| 119 | 2017-10-24 | 116,000 | -10,000 | 0.01 | 1,280,734,035 | 653,080 | 5.630 | 2017-10-20 |
| 120 | 2017-10-18 | 126,000 | 10,000 | 0.01 | 1,280,934,035 | 711,900 | 5.650 | 2017-10-16 |
| 121 | 2017-10-12 | 116,000 | -10,000 | 0.01 | 1,280,934,035 | 672,800 | 5.800 | 2017-10-10 |
| 122 | 2017-10-11 | 126,000 | 10,000 | 0.01 | 1,280,934,035 | 723,240 | 5.740 | 2017-10-09 |
| 123 | 2017-10-09 | 116,000 | 40,000 | 0.01 | 1,293,711,035 | 661,200 | 5.700 | 2017-10-04 |
| 124 | 2017-10-06 | 76,000 | -20,000 | 0.01 | 1,293,711,035 | 442,320 | 5.820 | 2017-10-03 |
| 125 | 2017-10-04 | 96,000 | 20,000 | 0.01 | 1,293,711,035 | 546,240 | 5.690 | 2017-09-29 |
| 126 | 2017-10-03 | 76,000 | -1,000 | 0.01 | 1,293,711,035 | 446,880 | 5.880 | 2017-09-28 |
| 127 | 2017-09-29 | 77,000 | -10,000 | 0.01 | 1,293,711,035 | 445,830 | 5.790 | 2017-09-27 |
| 128 | 2017-09-27 | 87,000 | 10,000 | 0.01 | 1,293,711,035 | 500,250 | 5.750 | 2017-09-25 |
| 129 | 2017-09-20 | 77,000 | -30,000 | 0.01 | 1,293,761,035 | 427,350 | 5.550 | 2017-09-18 |
| 130 | 2017-09-19 | 107,000 | -9,000 | 0.01 | 1,293,761,035 | 563,890 | 5.270 | 2017-09-15 |
| 131 | 2017-09-15 | 116,000 | -10,000 | 0.01 | 1,303,946,035 | 606,680 | 5.230 | 2017-09-13 |
| 132 | 2017-09-14 | 126,000 | 25,000 | 0.01 | 1,311,015,035 | 656,460 | 5.210 | 2017-09-12 |
| 133 | 2017-09-12 | 101,000 | -10,000 | 0.01 | 1,311,015,035 | 531,260 | 5.260 | 2017-09-08 |
| 134 | 2017-09-11 | 111,000 | 20,000 | 0.01 | 1,311,015,035 | 582,750 | 5.250 | 2017-09-07 |
| 135 | 2017-09-07 | 91,000 | 15,000 | 0.01 | 1,314,515,035 | 483,210 | 5.310 | 2017-09-05 |
| 136 | 2017-09-05 | 76,000 | -20,000 | 0.01 | 1,322,915,035 | 411,920 | 5.420 | 2017-09-01 |
| 137 | 2017-09-04 | 96,000 | -5,000 | 0.01 | 1,322,915,035 | 518,400 | 5.400 | 2017-08-31 |
| 138 | 2017-09-01 | 101,000 | -25,000 | 0.01 | 1,322,915,035 | 538,330 | 5.330 | 2017-08-30 |
| 139 | 2017-08-31 | 126,000 | 5,000 | 0.01 | 1,322,915,035 | 666,540 | 5.290 | 2017-08-29 |
| 140 | 2017-08-30 | 121,000 | 24,000 | 0.01 | 1,322,915,035 | 682,440 | 5.640 | 2017-08-28 |
| 141 | 2017-08-21 | 97,000 | 10,000 | 0.01 | 1,308,950,235 | 551,930 | 5.690 | 2017-08-17 |
| 142 | 2017-08-18 | 87,000 | 1,000 | 0.01 | 1,308,950,235 | 536,790 | 6.170 | 2017-08-16 |
| 143 | 2017-08-17 | 86,000 | -1,000 | 0.01 | 1,308,950,235 | 528,040 | 6.140 | 2017-08-15 |
| 144 | 2017-08-16 | 87,000 | -6,000 | 0.01 | 1,308,950,235 | 542,010 | 6.230 | 2017-08-14 |
| 145 | 2017-08-11 | 93,000 | 10,000 | 0.01 | 1,308,950,235 | 560,790 | 6.030 | 2017-08-09 |
| 146 | 2017-08-10 | 83,000 | 13,000 | 0.01 | 1,308,950,235 | 496,340 | 5.980 | 2017-08-08 |
| 147 | 2017-08-09 | 70,000 | -6,000 | 0.01 | 1,308,950,235 | 435,400 | 6.220 | 2017-08-07 |
| 148 | 2017-08-07 | 76,000 | -1,000 | 0.01 | 1,308,950,235 | 472,720 | 6.220 | 2017-08-03 |
| 149 | 2017-08-01 | 77,000 | -20,000 | 0.01 | 1,308,950,235 | 485,100 | 6.300 | 2017-07-28 |
| 150 | 2017-07-31 | 97,000 | -1,000 | 0.01 | 1,308,950,235 | 604,310 | 6.230 | 2017-07-27 |
| 151 | 2017-07-21 | 98,000 | -31,000 | 0.01 | 1,307,145,235 | 604,660 | 6.170 | 2017-07-19 |
| 152 | 2017-07-20 | 129,000 | -10,000 | 0.01 | 1,307,145,235 | 770,130 | 5.970 | 2017-07-18 |
| 153 | 2017-07-19 | 139,000 | -6,000 | 0.01 | 1,307,145,235 | 829,830 | 5.970 | 2017-07-17 |
| 154 | 2017-07-18 | 145,000 | -20,000 | 0.01 | 1,307,145,235 | 858,400 | 5.920 | 2017-07-14 |
| 155 | 2017-07-17 | 165,000 | 11,000 | 0.01 | 1,307,145,235 | 955,350 | 5.790 | 2017-07-13 |
| 156 | 2017-07-13 | 154,000 | 26,000 | 0.01 | 1,307,145,235 | 880,880 | 5.720 | 2017-07-11 |
| 157 | 2017-07-11 | 128,000 | -48,000 | 0.01 | 1,307,145,235 | 774,400 | 6.050 | 2017-07-07 |
| 158 | 2017-07-10 | 176,000 | -10,000 | 0.01 | 1,307,145,235 | 1,006,720 | 5.720 | 2017-07-06 |
| 159 | 2017-07-07 | 186,000 | 4,000 | 0.01 | 1,307,145,235 | 1,050,900 | 5.650 | 2017-07-05 |
| 160 | 2017-07-06 | 182,000 | -15,000 | 0.01 | 1,307,145,235 | 1,024,660 | 5.630 | 2017-07-04 |
| 161 | 2017-07-05 | 197,000 | 3,000 | 0.02 | 1,307,145,235 | 1,101,230 | 5.590 | 2017-07-03 |
| 162 | 2017-07-03 | 194,000 | 18,000 | 0.01 | 1,307,145,235 | 1,084,460 | 5.590 | 2017-06-29 |
| 163 | 2017-06-30 | 176,000 | -30,000 | 0.01 | 1,307,145,235 | 1,001,440 | 5.690 | 2017-06-28 |
| 164 | 2017-06-29 | 206,000 | -10,000 | 0.02 | 1,306,646,235 | 1,157,720 | 5.620 | 2017-06-27 |
| 165 | 2017-06-28 | 216,000 | 5,000 | 0.02 | 1,306,646,235 | 1,209,600 | 5.600 | 2017-06-26 |
| 166 | 2017-06-27 | 211,000 | 2,000 | 0.02 | 1,306,646,235 | 1,177,380 | 5.580 | 2017-06-23 |
| 167 | 2017-06-26 | 209,000 | 17,000 | 0.02 | 1,306,646,235 | 1,168,310 | 5.590 | 2017-06-22 |
| 168 | 2017-06-23 | 192,000 | 51,000 | 0.01 | 1,306,646,235 | 1,059,840 | 5.520 | 2017-06-21 |
| 169 | 2017-06-22 | 141,000 | -20,000 | 0.01 | 1,306,646,235 | 833,310 | 5.910 | 2017-06-20 |
| 170 | 2017-06-21 | 161,000 | 16,000 | 0.01 | 1,306,646,235 | 943,460 | 5.860 | 2017-06-19 |
| 171 | 2017-06-20 | 145,000 | 31,000 | 0.01 | 1,306,646,235 | 877,250 | 6.050 | 2017-06-16 |
| 172 | 2017-06-19 | 114,000 | 1,000 | 0.01 | 1,306,646,235 | 715,920 | 6.280 | 2017-06-15 |
| 173 | 2017-06-16 | 113,000 | -40,000 | 0.01 | 1,306,646,235 | 714,160 | 6.320 | 2017-06-14 |
| 174 | 2017-06-15 | 153,000 | -5,000 | 0.01 | 1,306,646,235 | 936,360 | 6.120 | 2017-06-13 |
| 175 | 2017-06-14 | 158,000 | 15,000 | 0.01 | 1,306,646,235 | 965,380 | 6.110 | 2017-06-12 |
| 176 | 2017-06-13 | 143,000 | -5,000 | 0.01 | 1,306,646,235 | 878,020 | 6.140 | 2017-06-09 |
| 177 | 2017-06-12 | 148,000 | 20,000 | 0.01 | 1,306,646,235 | 890,960 | 6.020 | 2017-06-08 |
| 178 | 2017-06-07 | 128,000 | -10,000 | 0.01 | 1,306,646,235 | 759,040 | 5.930 | 2017-06-05 |
| 179 | 2017-06-06 | 138,000 | 3,000 | 0.01 | 1,306,646,235 | 822,480 | 5.960 | 2017-06-02 |
| 180 | 2017-06-02 | 135,000 | 41,000 | 0.01 | 1,306,646,235 | 804,600 | 5.960 | 2017-05-31 |
| 181 | 2017-06-01 | 94,000 | -5,000 | 0.01 | 1,306,646,235 | 598,780 | 6.370 | 2017-05-29 |
| 182 | 2017-05-29 | 99,000 | 17,000 | 0.01 | 1,301,533,905 | 616,770 | 6.230 | 2017-05-25 |
| 183 | 2017-05-26 | 82,000 | 24,000 | 0.01 | 1,301,533,905 | 548,580 | 6.690 | 2017-05-24 |
| 184 | 2017-05-25 | 58,000 | -30,000 | 0.00 | 1,301,533,905 | 360,760 | 6.220 | 2017-05-23 |
| 185 | 2017-05-24 | 88,000 | -10,000 | 0.01 | 1,301,533,905 | 558,800 | 6.350 | 2017-05-22 |
| 186 | 2017-05-23 | 98,000 | -20,000 | 0.01 | 1,301,533,905 | 606,620 | 6.190 | 2017-05-19 |
| 187 | 2017-05-22 | 118,000 | -22,000 | 0.01 | 1,301,533,905 | 705,640 | 5.980 | 2017-05-18 |
| 188 | 2017-05-19 | 140,000 | 15,000 | 0.01 | 1,301,533,905 | 810,600 | 5.790 | 2017-05-17 |
| 189 | 2017-05-18 | 125,000 | -15,000 | 0.01 | 1,301,533,905 | 745,000 | 5.960 | 2017-05-16 |
| 190 | 2017-05-16 | 140,000 | -10,000 | 0.01 | 1,301,533,905 | 809,200 | 5.780 | 2017-05-12 |
| 191 | 2017-05-15 | 150,000 | 10,000 | 0.01 | 1,301,533,905 | 840,000 | 5.600 | 2017-05-11 |
| 192 | 2017-05-11 | 140,000 | 10,000 | 0.01 | 1,301,533,905 | 838,600 | 5.990 | 2017-05-09 |
| 193 | 2017-05-10 | 130,000 | -15,000 | 0.01 | 1,301,533,905 | 780,000 | 6.000 | 2017-05-08 |
| 194 | 2017-05-09 | 145,000 | 5,000 | 0.01 | 1,301,533,905 | 822,150 | 5.670 | 2017-05-05 |
| 195 | 2017-05-08 | 140,000 | -10,000 | 0.01 | 1,301,533,905 | 817,600 | 5.840 | 2017-05-04 |
| 196 | 2017-05-05 | 150,000 | -15,000 | 0.01 | 1,301,533,905 | 880,500 | 5.870 | 2017-05-02 |
| 197 | 2017-05-04 | 165,000 | -15,000 | 0.01 | 1,301,533,905 | 935,550 | 5.670 | 2017-04-28 |
| 198 | 2017-05-02 | 180,000 | -1,000 | 0.01 | 1,301,533,905 | 1,004,400 | 5.580 | 2017-04-27 |
| 199 | 2017-04-27 | 181,000 | -69,000 | 0.01 | 1,300,705,905 | 1,038,940 | 5.740 | 2017-04-25 |
| 200 | 2017-04-26 | 250,000 | 4,000 | 0.02 | 1,300,705,905 | 1,360,000 | 5.440 | 2017-04-24 |
| 201 | 2017-04-25 | 246,000 | -30,000 | 0.02 | 1,300,705,905 | 1,340,700 | 5.450 | 2017-04-21 |
| 202 | 2017-04-24 | 276,000 | 13,000 | 0.02 | 1,300,705,905 | 1,493,160 | 5.410 | 2017-04-20 |
| 203 | 2017-04-21 | 263,000 | 3,000 | 0.02 | 1,300,705,905 | 1,391,270 | 5.290 | 2017-04-19 |
| 204 | 2017-04-19 | 260,000 | 24,000 | 0.02 | 1,300,705,905 | 1,333,800 | 5.130 | 2017-04-13 |
| 205 | 2017-04-18 | 236,000 | -5,000 | 0.02 | 1,300,705,905 | 1,253,160 | 5.310 | 2017-04-12 |
| 206 | 2017-04-13 | 241,000 | -3,000 | 0.02 | 1,300,705,905 | 1,327,910 | 5.510 | 2017-04-11 |
| 207 | 2017-04-12 | 244,000 | 22,000 | 0.02 | 1,300,705,905 | 1,344,440 | 5.510 | 2017-04-10 |
| 208 | 2017-04-11 | 222,000 | 31,000 | 0.02 | 1,300,705,905 | 1,240,980 | 5.590 | 2017-04-07 |
| 209 | 2017-04-10 | 191,000 | -10,000 | 0.01 | 1,300,705,905 | 1,126,900 | 5.900 | 2017-04-06 |
| 210 | 2017-04-07 | 201,000 | 25,000 | 0.02 | 1,300,705,905 | 1,171,830 | 5.830 | 2017-04-05 |
| 211 | 2017-04-06 | 176,000 | 3,000 | 0.01 | 1,300,705,905 | 1,089,440 | 6.190 | 2017-04-03 |
| 212 | 2017-04-05 | 173,000 | -1,000 | 0.01 | 1,300,705,905 | 1,060,490 | 6.130 | 2017-03-31 |
| 213 | 2017-04-03 | 174,000 | 40,000 | 0.01 | 1,300,705,905 | 1,040,520 | 5.980 | 2017-03-30 |
| 214 | 2017-03-31 | 134,000 | 5,000 | 0.01 | 1,300,705,905 | 779,880 | 5.820 | 2017-03-29 |
| 215 | 2017-03-30 | 129,000 | 26,000 | 0.01 | 1,299,343,417 | 695,310 | 5.390 | 2017-03-28 |
| 216 | 2017-03-28 | 103,000 | -36,000 | 0.01 | 1,299,343,417 | 624,180 | 6.060 | 2017-03-24 |
| 217 | 2017-03-27 | 139,000 | -20,000 | 0.01 | 1,299,343,417 | 768,670 | 5.530 | 2017-03-23 |
| 218 | 2017-03-24 | 159,000 | -80,000 | 0.01 | 1,299,343,417 | 839,520 | 5.280 | 2017-03-22 |
| 219 | 2017-03-23 | 239,000 | -21,000 | 0.02 | 1,299,343,417 | 1,218,900 | 5.100 | 2017-03-21 |
| 220 | 2017-03-22 | 260,000 | 30,000 | 0.02 | 1,299,343,417 | 1,307,800 | 5.030 | 2017-03-20 |
| 221 | 2017-03-21 | 230,000 | 10,000 | 0.02 | 1,299,343,417 | 1,090,200 | 4.740 | 2017-03-17 |
| 222 | 2017-03-20 | 220,000 | 31,000 | 0.02 | 1,299,343,417 | 1,060,400 | 4.820 | 2017-03-16 |
| 223 | 2017-03-17 | 189,000 | -40,000 | 0.01 | 1,299,343,417 | 950,670 | 5.030 | 2017-03-15 |
| 224 | 2017-03-16 | 229,000 | -20,000 | 0.02 | 1,299,343,417 | 1,046,530 | 4.570 | 2017-03-14 |
| 225 | 2017-03-14 | 249,000 | 10,000 | 0.02 | 1,299,343,417 | 1,090,620 | 4.380 | 2017-03-10 |
| 226 | 2017-02-27 | 239,000 | 10,000 | 0.02 | 1,299,419,417 | 1,063,550 | 4.450 | 2017-02-23 |
| 227 | 2017-02-24 | 229,000 | 20,000 | 0.02 | 1,299,419,417 | 1,014,470 | 4.430 | 2017-02-22 |
| 228 | 2017-02-22 | 209,000 | -10,000 | 0.02 | 1,299,419,417 | 932,140 | 4.460 | 2017-02-20 |
| 229 | 2017-02-21 | 219,000 | 10,000 | 0.02 | 1,299,419,417 | 987,690 | 4.510 | 2017-02-17 |
| 230 | 2017-02-16 | 209,000 | 5,000 | 0.02 | 1,299,394,417 | 982,300 | 4.700 | 2017-02-14 |
| 231 | 2017-02-03 | 204,000 | -10,000 | 0.02 | 1,299,394,417 | 944,520 | 4.630 | 2017-02-01 |
| 232 | 2017-02-02 | 214,000 | 5,000 | 0.02 | 1,299,394,417 | 1,005,800 | 4.700 | 2017-01-26 |
| 233 | 2017-01-24 | 209,000 | 10,000 | 0.02 | 1,299,361,417 | 980,210 | 4.690 | 2017-01-20 |
| 234 | 2017-01-13 | 199,000 | -7,000 | 0.02 | 1,299,361,417 | 967,140 | 4.860 | 2017-01-11 |
| 235 | 2017-01-10 | 206,000 | 15,000 | 0.02 | 1,299,361,417 | 1,023,820 | 4.970 | 2017-01-06 |
| 236 | 2017-01-09 | 191,000 | -10,000 | 0.01 | 1,299,361,417 | 979,830 | 5.130 | 2017-01-05 |
| 237 | 2017-01-06 | 201,000 | -10,000 | 0.02 | 1,299,361,417 | 986,910 | 4.910 | 2017-01-04 |
| 238 | 2016-12-28 | 211,000 | 10,000 | 0.02 | 1,299,140,417 | 972,710 | 4.610 | 2016-12-22 |
| 239 | 2016-12-23 | 201,000 | 10,000 | 0.02 | 1,299,140,417 | 966,810 | 4.810 | 2016-12-21 |
| 240 | 2016-12-15 | 191,000 | -10,000 | 0.01 | 1,299,140,417 | 966,460 | 5.060 | 2016-12-13 |
| 241 | 2016-12-14 | 201,000 | 10,000 | 0.02 | 1,299,140,417 | 1,025,100 | 5.100 | 2016-12-12 |
| 242 | 2016-12-13 | 191,000 | -1,000 | 0.01 | 1,299,140,417 | 983,650 | 5.150 | 2016-12-09 |
| 243 | 2016-12-09 | 192,000 | 42,000 | 0.01 | 1,299,140,417 | 975,360 | 5.080 | 2016-12-07 |
| 244 | 2016-12-08 | 150,000 | 2,000 | 0.01 | 1,299,140,417 | 822,000 | 5.480 | 2016-12-06 |
| 245 | 2016-12-07 | 148,000 | 45,000 | 0.01 | 1,299,140,417 | 808,080 | 5.460 | 2016-12-05 |
| 246 | 2016-12-06 | 103,000 | -20,000 | 0.01 | 1,299,140,417 | 615,940 | 5.980 | 2016-12-02 |
| 247 | 2016-12-05 | 123,000 | 2,000 | 0.01 | 1,299,140,417 | 709,710 | 5.770 | 2016-12-01 |
| 248 | 2016-12-01 | 121,000 | 48,000 | 0.01 | 1,299,140,417 | 704,220 | 5.820 | 2016-11-29 |
| 249 | 2016-11-30 | 73,000 | -18,000 | 0.01 | 1,299,140,417 | 444,570 | 6.090 | 2016-11-28 |
| 250 | 2016-11-29 | 91,000 | 17,000 | 0.01 | 1,298,392,674 | 535,990 | 5.890 | 2016-11-25 |
| 251 | 2016-11-18 | 74,000 | 2,000 | 0.01 | 1,298,392,674 | 433,640 | 5.860 | 2016-11-16 |
| 252 | 2016-11-16 | 72,000 | -2,000 | 0.01 | 1,298,392,674 | 425,520 | 5.910 | 2016-11-14 |
| 253 | 2016-11-15 | 74,000 | -1,000 | 0.01 | 1,298,392,674 | 457,320 | 6.180 | 2016-11-11 |
| 254 | 2016-11-14 | 75,000 | 11,000 | 0.01 | 1,298,392,674 | 451,500 | 6.020 | 2016-11-10 |
| 255 | 2016-11-11 | 64,000 | 10,000 | 0.00 | 1,298,392,674 | 405,760 | 6.340 | 2016-11-09 |
| 256 | 2016-11-10 | 54,000 | 5,000 | 0.00 | 1,298,392,674 | 326,700 | 6.050 | 2016-11-08 |
| 257 | 2016-11-09 | 49,000 | -30,000 | 0.00 | 1,298,392,674 | 284,200 | 5.800 | 2016-11-07 |
| 258 | 2016-11-08 | 79,000 | -28,000 | 0.01 | 1,298,392,674 | 437,660 | 5.540 | 2016-11-04 |
| 259 | 2016-11-02 | 107,000 | 5,000 | 0.01 | 1,298,392,674 | 559,610 | 5.230 | 2016-10-31 |
| 260 | 2016-11-01 | 102,000 | -5,000 | 0.01 | 1,298,392,674 | 546,720 | 5.360 | 2016-10-28 |
| 261 | 2016-10-28 | 107,000 | -11,000 | 0.01 | 1,298,160,674 | 553,190 | 5.170 | 2016-10-26 |
| 262 | 2016-10-26 | 118,000 | 4,000 | 0.01 | 1,298,160,674 | 614,780 | 5.210 | 2016-10-24 |
| 263 | 2016-10-25 | 114,000 | 20,000 | 0.01 | 1,298,160,674 | 600,780 | 5.270 | 2016-10-20 |
| 264 | 2016-10-24 | 94,000 | -5,000 | 0.01 | 1,298,160,674 | 515,120 | 5.480 | 2016-10-19 |
| 265 | 2016-10-19 | 99,000 | 10,000 | 0.01 | 1,298,160,674 | 526,680 | 5.320 | 2016-10-17 |
| 266 | 2016-10-18 | 89,000 | -8,000 | 0.01 | 1,298,160,674 | 473,480 | 5.320 | 2016-10-14 |
| 267 | 2016-10-12 | 97,000 | 20,000 | 0.01 | 1,298,160,674 | 503,430 | 5.190 | 2016-10-07 |
| 268 | 2016-10-06 | 77,000 | -5,000 | 0.01 | 1,298,160,674 | 431,200 | 5.600 | 2016-10-04 |
| 269 | 2016-10-04 | 82,000 | 15,000 | 0.01 | 1,298,160,674 | 449,360 | 5.480 | 2016-09-30 |
| 270 | 2016-09-28 | 67,000 | -5,000 | 0.01 | 1,295,450,986 | 385,920 | 5.760 | 2016-09-26 |
| 271 | 2016-09-27 | 72,000 | 5,000 | 0.01 | 1,295,450,986 | 403,920 | 5.610 | 2016-09-23 |
| 272 | 2016-09-26 | 67,000 | 10,000 | 0.01 | 1,295,450,986 | 389,940 | 5.820 | 2016-09-22 |
| 273 | 2016-09-22 | 57,000 | 14,000 | 0.00 | 1,295,450,986 | 326,040 | 5.720 | 2016-09-20 |
| 274 | 2016-09-20 | 43,000 | -30,000 | 0.00 | 1,295,450,986 | 263,160 | 6.120 | 2016-09-15 |
| 275 | 2016-09-19 | 73,000 | -33,000 | 0.01 | 1,295,450,986 | 411,720 | 5.640 | 2016-09-14 |
| 276 | 2016-09-15 | 106,000 | 5,000 | 0.01 | 1,295,450,986 | 590,420 | 5.570 | 2016-09-13 |
| 277 | 2016-09-14 | 101,000 | -25,000 | 0.01 | 1,295,450,986 | 552,470 | 5.470 | 2016-09-12 |
| 278 | 2016-09-13 | 126,000 | -5,000 | 0.01 | 1,295,450,986 | 645,120 | 5.120 | 2016-09-09 |
| 279 | 2016-09-12 | 131,000 | -6,000 | 0.01 | 1,295,450,986 | 657,620 | 5.020 | 2016-09-08 |
| 280 | 2016-09-08 | 137,000 | 20,000 | 0.01 | 1,295,450,986 | 685,000 | 5.000 | 2016-09-06 |
| 281 | 2016-09-07 | 117,000 | 5,000 | 0.01 | 1,295,450,986 | 585,000 | 5.000 | 2016-09-05 |
| 282 | 2016-09-06 | 112,000 | -15,000 | 0.01 | 1,295,450,986 | 592,480 | 5.290 | 2016-09-02 |
| 283 | 2016-09-02 | 127,000 | -10,000 | 0.01 | 1,295,450,986 | 626,110 | 4.930 | 2016-08-31 |
| 284 | 2016-09-01 | 137,000 | 1,000 | 0.01 | 1,295,450,986 | 678,150 | 4.950 | 2016-08-30 |
| 285 | 2016-08-30 | 136,000 | 3,000 | 0.01 | 1,295,331,986 | 647,360 | 4.760 | 2016-08-26 |
| 286 | 2016-08-29 | 133,000 | 5,000 | 0.01 | 1,295,331,986 | 658,350 | 4.950 | 2016-08-25 |
| 287 | 2016-08-26 | 128,000 | -16,000 | 0.01 | 1,295,331,986 | 648,960 | 5.070 | 2016-08-24 |
| 288 | 2016-08-24 | 144,000 | -5,000 | 0.01 | 1,295,331,986 | 709,920 | 4.930 | 2016-08-22 |
| 289 | 2016-08-23 | 149,000 | -3,000 | 0.01 | 1,295,331,986 | 718,180 | 4.820 | 2016-08-19 |
| 290 | 2016-08-19 | 152,000 | -10,000 | 0.01 | 1,295,331,986 | 714,400 | 4.700 | 2016-08-17 |
| 291 | 2016-08-08 | 162,000 | 20,000 | 0.01 | 1,295,331,986 | 706,320 | 4.360 | 2016-08-04 |
| 292 | 2016-08-04 | 142,000 | 10,000 | 0.01 | 1,295,331,986 | 627,640 | 4.420 | 2016-08-01 |
| 293 | 2016-08-03 | 132,000 | 4,000 | 0.01 | 1,295,331,986 | 588,720 | 4.460 | 2016-07-29 |
| 294 | 2016-08-01 | 128,000 | 6,000 | 0.01 | 1,295,331,986 | 593,920 | 4.640 | 2016-07-28 |
| 295 | 2016-07-29 | 122,000 | -14,000 | 0.01 | 1,295,202,986 | 610,000 | 5.000 | 2016-07-27 |
| 296 | 2016-07-28 | 136,000 | 4,000 | 0.01 | 1,295,202,986 | 670,480 | 4.930 | 2016-07-26 |
| 297 | 2016-07-27 | 132,000 | 1,000 | 0.01 | 1,295,202,986 | 617,760 | 4.680 | 2016-07-25 |
| 298 | 2016-07-26 | 131,000 | 8,000 | 0.01 | 1,295,202,986 | 581,640 | 4.440 | 2016-07-22 |
| 299 | 2016-07-25 | 123,000 | -10,000 | 0.01 | 1,295,202,986 | 530,130 | 4.310 | 2016-07-21 |
| 300 | 2016-07-21 | 133,000 | 5,000 | 0.01 | 1,295,202,986 | 582,540 | 4.380 | 2016-07-19 |
| 301 | 2016-07-20 | 128,000 | -8,000 | 0.01 | 1,295,202,986 | 572,160 | 4.470 | 2016-07-18 |
| 302 | 2016-07-19 | 136,000 | 4,000 | 0.01 | 1,295,202,986 | 607,920 | 4.470 | 2016-07-15 |
| 303 | 2016-07-18 | 132,000 | -12,000 | 0.01 | 1,295,202,986 | 590,040 | 4.470 | 2016-07-14 |
| 304 | 2016-07-14 | 144,000 | 5,000 | 0.01 | 1,295,202,986 | 632,160 | 4.390 | 2016-07-12 |
| 305 | 2016-07-06 | 139,000 | 25,000 | 0.01 | 1,295,202,986 | 619,940 | 4.460 | 2016-07-04 |
| 306 | 2016-06-29 | 114,000 | 5,000 | 0.01 | 1,295,019,986 | 563,160 | 4.940 | 2016-06-27 |
| 307 | 2016-06-28 | 109,000 | -2,000 | 0.01 | 1,295,019,986 | 554,810 | 5.090 | 2016-06-24 |
| 308 | 2016-06-27 | 111,000 | -5,000 | 0.01 | 1,295,019,986 | 556,110 | 5.010 | 2016-06-23 |
| 309 | 2016-06-24 | 116,000 | 6,000 | 0.01 | 1,295,019,986 | 580,000 | 5.000 | 2016-06-22 |
| 310 | 2016-06-22 | 110,000 | -8,000 | 0.01 | 1,295,019,986 | 559,900 | 5.090 | 2016-06-20 |
| 311 | 2016-06-13 | 118,000 | 8,000 | 0.01 | 1,295,019,986 | 575,840 | 4.880 | 2016-06-08 |
| 312 | 2016-06-10 | 110,000 | -21,000 | 0.01 | 1,295,019,986 | 550,000 | 5.000 | 2016-06-07 |
| 313 | 2016-06-07 | 131,000 | 13,000 | 0.01 | 1,295,019,986 | 640,590 | 4.890 | 2016-06-03 |
| 314 | 2016-06-06 | 118,000 | 10,000 | 0.01 | 1,295,019,986 | 631,300 | 5.350 | 2016-06-02 |
| 315 | 2016-05-31 | 108,000 | -2,000 | 0.01 | 1,295,019,986 | 646,920 | 5.990 | 2016-05-27 |
| 316 | 2016-05-30 | 110,000 | 10,000 | 0.01 | 1,293,493,717 | 628,100 | 5.710 | 2016-05-26 |
| 317 | 2016-05-27 | 100,000 | -35,000 | 0.01 | 1,293,493,717 | 570,000 | 5.700 | 2016-05-25 |
| 318 | 2016-05-26 | 135,000 | 30,000 | 0.01 | 1,293,493,717 | 746,550 | 5.530 | 2016-05-24 |
| 319 | 2016-05-19 | 105,000 | -15,000 | 0.01 | 1,293,493,717 | 577,500 | 5.500 | 2016-05-17 |
| 320 | 2016-05-18 | 120,000 | 25,000 | 0.01 | 1,293,493,717 | 764,400 | 6.370 | 2016-05-16 |
| 321 | 2016-05-16 | 95,000 | -20,000 | 0.01 | 1,293,493,717 | 609,900 | 6.420 | 2016-05-12 |
| 322 | 2016-05-13 | 115,000 | -5,000 | 0.01 | 1,293,493,717 | 732,550 | 6.370 | 2016-05-11 |
| 323 | 2016-05-09 | 120,000 | 25,000 | 0.01 | 1,293,493,717 | 763,200 | 6.360 | 2016-05-05 |
| 324 | 2016-05-06 | 95,000 | -4,000 | 0.01 | 1,293,493,717 | 610,850 | 6.430 | 2016-05-04 |
| 325 | 2016-05-05 | 99,000 | -10,000 | 0.01 | 1,293,493,717 | 637,560 | 6.440 | 2016-05-03 |
| 326 | 2016-05-04 | 109,000 | -2,000 | 0.01 | 1,293,493,717 | 694,330 | 6.370 | 2016-04-29 |
| 327 | 2016-05-03 | 111,000 | -2,000 | 0.01 | 1,293,493,717 | 692,640 | 6.240 | 2016-04-28 |
| 328 | 2016-04-29 | 113,000 | -14,000 | 0.01 | 1,288,951,097 | 697,210 | 6.170 | 2016-04-27 |
| 329 | 2016-04-27 | 127,000 | 10,000 | 0.01 | 1,288,951,097 | 754,380 | 5.940 | 2016-04-25 |
| 330 | 2016-04-25 | 117,000 | -18,000 | 0.01 | 1,288,951,097 | 680,940 | 5.820 | 2016-04-21 |
| 331 | 2016-04-22 | 135,000 | -6,000 | 0.01 | 1,288,951,097 | 761,400 | 5.640 | 2016-04-20 |
| 332 | 2016-04-20 | 141,000 | -6,000 | 0.01 | 1,288,951,097 | 798,060 | 5.660 | 2016-04-18 |
| 333 | 2016-04-19 | 147,000 | -2,000 | 0.01 | 1,288,951,097 | 815,850 | 5.550 | 2016-04-15 |
| 334 | 2016-04-18 | 149,000 | 26,000 | 0.01 | 1,288,951,097 | 812,050 | 5.450 | 2016-04-14 |
| 335 | 2016-04-15 | 123,000 | -20,000 | 0.01 | 1,288,951,097 | 707,250 | 5.750 | 2016-04-13 |
| 336 | 2016-04-14 | 143,000 | -5,000 | 0.01 | 1,288,951,097 | 777,920 | 5.440 | 2016-04-12 |
| 337 | 2016-04-13 | 148,000 | -7,000 | 0.01 | 1,288,951,097 | 778,480 | 5.260 | 2016-04-11 |
| 338 | 2016-04-12 | 155,000 | -56,000 | 0.01 | 1,288,951,097 | 806,000 | 5.200 | 2016-04-08 |
| 339 | 2016-04-11 | 211,000 | 16,000 | 0.02 | 1,288,951,097 | 1,061,330 | 5.030 | 2016-04-07 |
| 340 | 2016-04-06 | 195,000 | 4,000 | 0.02 | 1,288,951,097 | 965,250 | 4.950 | 2016-04-01 |
| 341 | 2016-04-01 | 191,000 | 14,000 | 0.01 | 1,288,951,097 | 958,820 | 5.020 | 2016-03-30 |
| 342 | 2016-03-31 | 177,000 | 26,000 | 0.01 | 1,288,951,097 | 923,940 | 5.220 | 2016-03-29 |
| 343 | 2016-03-30 | 151,000 | -59,000 | 0.01 | 1,286,343,224 | 818,420 | 5.420 | 2016-03-24 |
| 344 | 2016-03-29 | 210,000 | 8,000 | 0.02 | 1,286,343,224 | 1,031,100 | 4.910 | 2016-03-23 |
| 345 | 2016-03-23 | 202,000 | 50,000 | 0.02 | 1,286,343,224 | 1,026,160 | 5.080 | 2016-03-21 |
| 346 | 2016-03-21 | 152,000 | -30,000 | 0.01 | 1,286,343,224 | 722,000 | 4.750 | 2016-03-17 |
| 347 | 2016-03-18 | 182,000 | 10,000 | 0.01 | 1,286,343,224 | 826,280 | 4.540 | 2016-03-16 |
| 348 | 2016-03-17 | 172,000 | -30,000 | 0.01 | 1,286,343,224 | 796,360 | 4.630 | 2016-03-15 |
| 349 | 2016-03-15 | 202,000 | -10,000 | 0.02 | 1,286,343,224 | 890,820 | 4.410 | 2016-03-11 |
| 350 | 2016-03-14 | 212,000 | 10,000 | 0.02 | 1,286,343,224 | 886,160 | 4.180 | 2016-03-10 |
| 351 | 2016-03-09 | 202,000 | 30,000 | 0.02 | 1,286,343,224 | 909,000 | 4.500 | 2016-03-07 |
| 352 | 2016-03-08 | 172,000 | -6,000 | 0.01 | 1,286,343,224 | 825,600 | 4.800 | 2016-03-04 |
| 353 | 2016-03-07 | 178,000 | -25,000 | 0.01 | 1,286,343,224 | 797,440 | 4.480 | 2016-03-03 |
| 354 | 2016-03-03 | 203,000 | -11,000 | 0.02 | 1,286,343,224 | 820,120 | 4.040 | 2016-03-01 |
| 355 | 2016-02-26 | 214,000 | 21,000 | 0.02 | 1,286,074,224 | 860,280 | 4.020 | 2016-02-24 |
| 356 | 2016-02-25 | 193,000 | 20,000 | 0.02 | 1,286,074,224 | 814,460 | 4.220 | 2016-02-23 |
| 357 | 2016-02-24 | 173,000 | -4,000 | 0.01 | 1,286,074,224 | 749,090 | 4.330 | 2016-02-22 |
| 358 | 2016-02-23 | 177,000 | -10,000 | 0.01 | 1,286,074,224 | 757,560 | 4.280 | 2016-02-19 |
| 359 | 2016-02-22 | 187,000 | 14,000 | 0.01 | 1,286,074,224 | 792,880 | 4.240 | 2016-02-18 |
| 360 | 2016-02-19 | 173,000 | 5,000 | 0.01 | 1,286,074,224 | 724,870 | 4.190 | 2016-02-17 |
| 361 | 2016-02-18 | 168,000 | -4,000 | 0.01 | 1,286,074,224 | 747,600 | 4.450 | 2016-02-16 |
| 362 | 2016-02-17 | 172,000 | 24,000 | 0.01 | 1,286,074,224 | 722,400 | 4.200 | 2016-02-15 |
| 363 | 2016-02-16 | 148,000 | 6,000 | 0.01 | 1,286,074,224 | 670,440 | 4.530 | 2016-02-12 |
| 364 | 2016-02-12 | 142,000 | -5,000 | 0.01 | 1,286,074,224 | 654,620 | 4.610 | 2016-02-05 |
| 365 | 2016-02-11 | 147,000 | -10,000 | 0.01 | 1,286,074,224 | 642,390 | 4.370 | 2016-02-04 |
| 366 | 2016-02-05 | 157,000 | -5,000 | 0.01 | 1,286,074,224 | 667,250 | 4.250 | 2016-02-03 |
| 367 | 2016-02-03 | 162,000 | 15,000 | 0.01 | 1,286,074,224 | 631,800 | 3.900 | 2016-02-01 |
| 368 | 2016-02-02 | 147,000 | -5,000 | 0.01 | 1,286,074,224 | 655,620 | 4.460 | 2016-01-29 |
| 369 | 2016-02-01 | 152,000 | 10,000 | 0.01 | 1,286,074,224 | 650,560 | 4.280 | 2016-01-28 |
| 370 | 2016-01-28 | 142,000 | -11,000 | 0.01 | 1,285,538,896 | 562,320 | 3.960 | 2016-01-26 |
| 371 | 2016-01-27 | 153,000 | 5,000 | 0.01 | 1,285,538,896 | 593,640 | 3.880 | 2016-01-25 |
| 372 | 2016-01-26 | 148,000 | -15,000 | 0.01 | 1,285,538,896 | 580,160 | 3.920 | 2016-01-22 |
| 373 | 2016-01-12 | 163,000 | -39,000 | 0.01 | 1,285,538,896 | 604,730 | 3.710 | 2016-01-08 |
| 374 | 2016-01-08 | 202,000 | 45,000 | 0.02 | 1,285,538,896 | 769,620 | 3.810 | 2016-01-06 |
| 375 | 2016-01-07 | 157,000 | -32,000 | 0.01 | 1,285,538,896 | 518,100 | 3.300 | 2016-01-05 |
| 376 | 2016-01-06 | 189,000 | 10,000 | 0.01 | 1,285,538,896 | 602,910 | 3.190 | 2016-01-04 |
| 377 | 2015-12-30 | 179,000 | -10,000 | 0.01 | 1,284,927,896 | 531,630 | 2.970 | 2015-12-28 |
| 378 | 2015-12-29 | 189,000 | 10,000 | 0.01 | 1,284,927,896 | 567,000 | 3.000 | 2015-12-23 |
| 379 | 2015-12-21 | 179,000 | -10,000 | 0.01 | 1,284,816,896 | 549,530 | 3.070 | 2015-12-17 |
| 380 | 2015-12-10 | 189,000 | 10,000 | 0.01 | 1,285,016,896 | 557,550 | 2.950 | 2015-12-08 |
| 381 | 2015-12-08 | 179,000 | 10,000 | 0.01 | 1,285,016,896 | 549,530 | 3.070 | 2015-12-04 |
| 382 | 2015-12-04 | 169,000 | -10,000 | 0.01 | 1,285,016,896 | 537,420 | 3.180 | 2015-12-02 |
| 383 | 2015-12-02 | 179,000 | 30,000 | 0.01 | 1,285,016,896 | 554,900 | 3.100 | 2015-11-30 |
| 384 | 2015-11-24 | 149,000 | -10,000 | 0.01 | 1,281,414,896 | 514,050 | 3.450 | 2015-11-20 |
| 385 | 2015-11-23 | 159,000 | -20,000 | 0.01 | 1,281,414,896 | 518,340 | 3.260 | 2015-11-19 |
| 386 | 2015-11-20 | 179,000 | -9,000 | 0.01 | 1,281,414,896 | 556,690 | 3.110 | 2015-11-18 |
| 387 | 2015-11-19 | 188,000 | -1,000 | 0.01 | 1,281,414,896 | 579,040 | 3.080 | 2015-11-17 |
| 388 | 2015-11-17 | 189,000 | 10,000 | 0.01 | 1,281,414,896 | 599,130 | 3.170 | 2015-11-13 |
| 389 | 2015-11-16 | 179,000 | -9,000 | 0.01 | 1,281,414,896 | 583,540 | 3.260 | 2015-11-12 |
| 390 | 2015-11-13 | 188,000 | 2,000 | 0.01 | 1,281,414,896 | 584,680 | 3.110 | 2015-11-11 |
| 391 | 2015-11-11 | 186,000 | 19,000 | 0.01 | 1,281,414,896 | 595,200 | 3.200 | 2015-11-09 |
| 392 | 2015-11-10 | 167,000 | -9,000 | 0.01 | 1,281,414,896 | 546,090 | 3.270 | 2015-11-06 |
| 393 | 2015-11-09 | 176,000 | 9,000 | 0.01 | 1,281,414,896 | 570,240 | 3.240 | 2015-11-05 |
| 394 | 2015-11-06 | 167,000 | -44,000 | 0.01 | 1,281,414,896 | 547,760 | 3.280 | 2015-11-04 |
| 395 | 2015-10-29 | 211,000 | 12,000 | 0.02 | 1,281,075,000 | 654,100 | 3.100 | 2015-10-27 |
| 396 | 2015-10-28 | 199,000 | -8,000 | 0.02 | 1,281,075,000 | 642,770 | 3.230 | 2015-10-26 |
| 397 | 2015-10-27 | 207,000 | -10,000 | 0.02 | 1,281,075,000 | 676,890 | 3.270 | 2015-10-23 |
| 398 | 2015-10-23 | 217,000 | 40,000 | 0.02 | 1,281,075,000 | 681,380 | 3.140 | 2015-10-20 |
| 399 | 2015-10-15 | 177,000 | 20,000 | 0.01 | 1,281,075,000 | 623,040 | 3.520 | 2015-10-13 |
| 400 | 2015-10-14 | 157,000 | -10,000 | 0.01 | 1,281,075,000 | 563,630 | 3.590 | 2015-10-12 |
| 401 | 2015-10-13 | 167,000 | 1,000 | 0.01 | 1,281,075,000 | 579,490 | 3.470 | 2015-10-09 |
| 402 | 2015-10-12 | 166,000 | 9,000 | 0.01 | 1,281,075,000 | 584,320 | 3.520 | 2015-10-08 |
| 403 | 2015-10-09 | 157,000 | -6,000 | 0.01 | 1,281,075,000 | 563,630 | 3.590 | 2015-10-07 |
| 404 | 2015-10-08 | 163,000 | -4,000 | 0.01 | 1,281,075,000 | 567,240 | 3.480 | 2015-10-06 |
| 405 | 2015-10-07 | 167,000 | -10,000 | 0.01 | 1,281,075,000 | 591,180 | 3.540 | 2015-10-05 |
| 406 | 2015-10-05 | 177,000 | 22,000 | 0.01 | 1,281,075,000 | 596,490 | 3.370 | 2015-09-30 |
| 407 | 2015-10-02 | 155,000 | 5,000 | 0.01 | 1,281,075,000 | 536,300 | 3.460 | 2015-09-29 |
| 408 | 2015-09-30 | 150,000 | -10,000 | 0.01 | 1,281,075,000 | 526,500 | 3.510 | 2015-09-25 |
| 409 | 2015-09-29 | 160,000 | -1,000 | 0.01 | 1,281,025,000 | 540,800 | 3.380 | 2015-09-24 |
| 410 | 2015-09-25 | 161,000 | 1,000 | 0.01 | 1,281,025,000 | 542,570 | 3.370 | 2015-09-23 |
| 411 | 2015-09-24 | 160,000 | -4,000 | 0.01 | 1,281,025,000 | 553,600 | 3.460 | 2015-09-22 |
| 412 | 2015-09-22 | 164,000 | -20,000 | 0.01 | 1,281,025,000 | 554,320 | 3.380 | 2015-09-18 |
| 413 | 2015-09-21 | 184,000 | 10,000 | 0.01 | 1,281,025,000 | 548,320 | 2.980 | 2015-09-17 |
| 414 | 2015-09-18 | 174,000 | -10,000 | 0.01 | 1,281,025,000 | 523,740 | 3.010 | 2015-09-16 |
| 415 | 2015-09-14 | 184,000 | 10,000 | 0.01 | 1,281,025,000 | 544,640 | 2.960 | 2015-09-10 |
| 416 | 2015-09-10 | 174,000 | -10,000 | 0.01 | 1,281,025,000 | 522,000 | 3.000 | 2015-09-08 |
| 417 | 2015-09-08 | 184,000 | 10,000 | 0.01 | 1,281,025,000 | 511,520 | 2.780 | 2015-09-04 |
| 418 | 2015-09-07 | 174,000 | -10,000 | 0.01 | 1,281,025,000 | 494,160 | 2.840 | 2015-09-02 |
| 419 | 2015-08-27 | 184,000 | 10,000 | 0.01 | 1,281,225,000 | 487,600 | 2.650 | 2015-08-25 |
| 420 | 2015-08-20 | 174,000 | 4,000 | 0.01 | 1,281,395,000 | 563,760 | 3.240 | 2015-08-18 |
| 421 | 2015-08-14 | 170,000 | 10,000 | 0.01 | 1,281,395,000 | 581,400 | 3.420 | 2015-08-12 |
| 422 | 2015-08-11 | 160,000 | -20,000 | 0.01 | 1,281,395,000 | 568,000 | 3.550 | 2015-08-07 |
| 423 | 2015-08-10 | 180,000 | 10,000 | 0.01 | 1,281,395,000 | 621,000 | 3.450 | 2015-08-06 |
| 424 | 2015-08-07 | 170,000 | 7,000 | 0.01 | 1,281,395,000 | 584,800 | 3.440 | 2015-08-05 |
| 425 | 2015-08-06 | 163,000 | -7,000 | 0.01 | 1,281,395,000 | 572,130 | 3.510 | 2015-08-04 |
| 426 | 2015-07-28 | 170,000 | 20,000 | 0.01 | 1,281,395,000 | 681,700 | 4.010 | 2015-07-24 |
| 427 | 2015-07-27 | 150,000 | -20,000 | 0.01 | 1,281,395,000 | 615,000 | 4.100 | 2015-07-23 |
| 428 | 2015-07-23 | 170,000 | 20,000 | 0.01 | 1,281,395,000 | 688,500 | 4.050 | 2015-07-21 |
| 429 | 2015-07-21 | 150,000 | -10,000 | 0.01 | 1,281,395,000 | 598,500 | 3.990 | 2015-07-17 |
| 430 | 2015-07-20 | 160,000 | -10,000 | 0.01 | 1,281,895,000 | 612,800 | 3.830 | 2015-07-16 |
| 431 | 2015-07-14 | 170,000 | 15,000 | 0.01 | 1,281,895,000 | 629,000 | 3.700 | 2015-07-10 |
| 432 | 2015-07-13 | 155,000 | -4,000 | 0.01 | 1,281,895,000 | 581,250 | 3.750 | 2015-07-09 |
| 433 | 2015-07-09 | 159,000 | 7,000 | 0.01 | 1,284,314,000 | 461,100 | 2.900 | 2015-07-07 |
| 434 | 2015-07-08 | 152,000 | -12,000 | 0.01 | 1,284,314,000 | 506,160 | 3.330 | 2015-07-06 |
| 435 | 2015-07-07 | 164,000 | -6,000 | 0.01 | 1,284,314,000 | 641,240 | 3.910 | 2015-07-03 |
| 436 | 2015-07-06 | 170,000 | 4,000 | 0.01 | 1,284,314,000 | 714,000 | 4.200 | 2015-07-02 |
| 437 | 2015-07-03 | 166,000 | 8,000 | 0.01 | 1,284,314,000 | 775,220 | 4.670 | 2015-06-30 |
| 438 | 2015-07-02 | 158,000 | 12,000 | 0.01 | 1,284,314,000 | 698,360 | 4.420 | 2015-06-29 |
| 439 | 2015-06-30 | 146,000 | 6,000 | 0.01 | 1,284,314,000 | 719,780 | 4.930 | 2015-06-26 |
| 440 | 2015-06-23 | 140,000 | 10,000 | 0.01 | 1,279,987,000 | 786,800 | 5.620 | 2015-06-19 |
| 441 | 2015-06-17 | 130,000 | 3,000 | 0.01 | 1,279,987,000 | 750,100 | 5.770 | 2015-06-15 |
| 442 | 2015-06-16 | 127,000 | 10,000 | 0.01 | 1,279,987,000 | 764,540 | 6.020 | 2015-06-12 |
| 443 | 2015-06-15 | 117,000 | 2,000 | 0.01 | 1,279,987,000 | 699,660 | 5.980 | 2015-06-11 |
| 444 | 2015-06-12 | 115,000 | -5,000 | 0.01 | 1,279,987,000 | 668,150 | 5.810 | 2015-06-10 |
| 445 | 2015-06-10 | 120,000 | 2,000 | 0.01 | 1,279,987,000 | 722,400 | 6.020 | 2015-06-08 |
| 446 | 2015-06-09 | 118,000 | 6,000 | 0.01 | 1,279,987,000 | 756,380 | 6.410 | 2015-06-05 |
| 447 | 2015-06-04 | 112,000 | 10,000 | 0.01 | 1,279,987,000 | 805,280 | 7.190 | 2015-06-02 |
| 448 | 2015-06-02 | 102,000 | 10,000 | 0.01 | 1,279,987,000 | 706,860 | 6.930 | 2015-05-29 |
| 449 | 2015-06-01 | 92,000 | 10,000 | 0.01 | 1,279,987,000 | 606,280 | 6.590 | 2015-05-28 |
| 450 | 2015-05-29 | 82,000 | 10,000 | 0.01 | 1,256,826,000 | 568,260 | 6.930 | 2015-05-27 |
| 451 | 2015-05-27 | 72,000 | -16,000 | 0.01 | 1,256,826,000 | 496,800 | 6.900 | 2015-05-22 |
| 452 | 2015-05-21 | 88,000 | 10,000 | 0.01 | 1,256,826,000 | 611,600 | 6.950 | 2015-05-19 |
| 453 | 2015-05-20 | 78,000 | 8,000 | 0.01 | 1,256,826,000 | 544,440 | 6.980 | 2015-05-18 |
| 454 | 2015-05-19 | 70,000 | -11,000 | 0.01 | 1,256,826,000 | 478,800 | 6.840 | 2015-05-15 |
| 455 | 2015-05-18 | 81,000 | 9,000 | 0.01 | 1,256,826,000 | 521,640 | 6.440 | 2015-05-14 |
| 456 | 2015-05-13 | 72,000 | -17,000 | 0.01 | 1,256,826,000 | 424,080 | 5.890 | 2015-05-11 |
| 457 | 2015-05-11 | 89,000 | 10,000 | 0.01 | 1,256,826,000 | 472,590 | 5.310 | 2015-05-07 |
| 458 | 2015-05-04 | 79,000 | -23,000 | 0.01 | 1,256,826,000 | 453,460 | 5.740 | 2015-04-29 |
| 459 | 2015-04-30 | 102,000 | 30,000 | 0.01 | 1,256,826,000 | 561,000 | 5.500 | 2015-04-28 |
| 460 | 2015-04-28 | 72,000 | -21,000 | 0.01 | 1,254,136,000 | 421,200 | 5.850 | 2015-04-24 |
| 461 | 2015-04-24 | 93,000 | 13,000 | 0.01 | 1,254,136,000 | 539,400 | 5.800 | 2015-04-22 |
| 462 | 2015-04-23 | 80,000 | -10,000 | 0.01 | 1,254,136,000 | 457,600 | 5.720 | 2015-04-21 |
| 463 | 2015-04-22 | 90,000 | -9,000 | 0.01 | 1,254,136,000 | 486,900 | 5.410 | 2015-04-20 |
| 464 | 2015-04-21 | 99,000 | 29,000 | 0.01 | 1,254,136,000 | 542,520 | 5.480 | 2015-04-17 |
| 465 | 2015-04-20 | 70,000 | 4,000 | 0.01 | 1,254,136,000 | 407,400 | 5.820 | 2015-04-16 |
| 466 | 2015-04-16 | 66,000 | -3,000 | 0.01 | 1,254,136,000 | 394,680 | 5.980 | 2015-04-14 |
| 467 | 2015-04-15 | 69,000 | -5,000 | 0.01 | 1,254,136,000 | 441,600 | 6.400 | 2015-04-13 |
| 468 | 2015-04-14 | 74,000 | -1,000 | 0.01 | 1,254,136,000 | 463,240 | 6.260 | 2015-04-10 |
| 469 | 2015-04-13 | 75,000 | 11,000 | 0.01 | 1,254,136,000 | 445,500 | 5.940 | 2015-04-09 |
| 470 | 2015-04-10 | 64,000 | -17,000 | 0.01 | 1,254,136,000 | 389,760 | 6.090 | 2015-04-08 |
| 471 | 2015-04-09 | 81,000 | -6,000 | 0.01 | 1,254,136,000 | 421,200 | 5.200 | 2015-04-02 |
| 472 | 2015-04-08 | 87,000 | 12,000 | 0.01 | 1,254,136,000 | 425,430 | 4.890 | 2015-04-01 |
| 473 | 2015-04-02 | 75,000 | -20,000 | 0.01 | 1,254,136,000 | 357,750 | 4.770 | 2015-03-31 |
| 474 | 2015-04-01 | 95,000 | 16,000 | 0.01 | 1,254,136,000 | 450,300 | 4.740 | 2015-03-30 |
| 475 | 2015-03-31 | 79,000 | 4,000 | 0.01 | 1,254,136,000 | 334,170 | 4.230 | 2015-03-27 |
| 476 | 2015-03-30 | 75,000 | -6,000 | 0.01 | 1,253,495,000 | 318,000 | 4.240 | 2015-03-26 |
| 477 | 2015-03-27 | 81,000 | -24,000 | 0.01 | 1,253,495,000 | 298,890 | 3.690 | 2015-03-25 |
| 478 | 2015-03-26 | 105,000 | 10,000 | 0.01 | 1,253,495,000 | 338,100 | 3.220 | 2015-03-24 |
| 479 | 2015-03-23 | 95,000 | 10,000 | 0.01 | 1,253,495,000 | 316,350 | 3.330 | 2015-03-19 |
| 480 | 2015-03-20 | 85,000 | -19,000 | 0.01 | 1,253,495,000 | 291,550 | 3.430 | 2015-03-18 |
| 481 | 2015-03-19 | 104,000 | 9,000 | 0.01 | 1,253,495,000 | 350,480 | 3.370 | 2015-03-17 |
| 482 | 2015-03-18 | 95,000 | 13,000 | 0.01 | 1,253,495,000 | 330,600 | 3.480 | 2015-03-16 |
| 483 | 2015-03-16 | 82,000 | -5,000 | 0.01 | 1,253,495,000 | 303,400 | 3.700 | 2015-03-12 |
| 484 | 2015-03-12 | 87,000 | 20,000 | 0.01 | 1,253,495,000 | 321,900 | 3.700 | 2015-03-10 |
| 485 | 2015-03-11 | 67,000 | 5,000 | 0.01 | 1,253,495,000 | 247,230 | 3.690 | 2015-03-09 |
| 486 | 2015-02-23 | 62,000 | -9,000 | 0.00 | 1,253,495,000 | 209,560 | 3.380 | 2015-02-16 |
| 487 | 2015-02-13 | 71,000 | 6,000 | 0.01 | 1,253,495,000 | 235,720 | 3.320 | 2015-02-11 |
| 488 | 2015-02-10 | 65,000 | 9,000 | 0.01 | 1,253,495,000 | 212,550 | 3.270 | 2015-02-06 |
| 489 | 2015-02-09 | 56,000 | -6,000 | 0.00 | 1,253,495,000 | 185,920 | 3.320 | 2015-02-05 |
| 490 | 2015-02-03 | 62,000 | 4,000 | 0.00 | 1,253,495,000 | 218,860 | 3.530 | 2015-01-30 |
| 491 | 2015-02-02 | 58,000 | -8,000 | 0.00 | 1,253,495,000 | 205,320 | 3.540 | 2015-01-29 |
| 492 | 2015-01-28 | 66,000 | 6,000 | 0.01 | 1,253,607,000 | 234,960 | 3.560 | 2015-01-26 |
| 493 | 2015-01-23 | 60,000 | -50,000 | 0.00 | 1,254,525,000 | 212,400 | 3.540 | 2015-01-21 |
| 494 | 2015-01-20 | 110,000 | 19,000 | 0.01 | 1,256,410,000 | 372,900 | 3.390 | 2015-01-16 |
| 495 | 2015-01-15 | 91,000 | 6,000 | 0.01 | 1,258,401,000 | 309,400 | 3.400 | 2015-01-13 |
| 496 | 2015-01-13 | 85,000 | 33,000 | 0.01 | 1,259,401,000 | 303,450 | 3.570 | 2015-01-09 |
| 497 | 2014-12-22 | 52,000 | -2,000 | 0.00 | 1,260,101,000 | 202,280 | 3.890 | 2014-12-18 |
| 498 | 2014-12-08 | 54,000 | 4,000 | 0.00 | 1,262,662,000 | 223,560 | 4.140 | 2014-12-04 |
| 499 | 2014-11-05 | 50,000 | -8,000 | 0.00 | 1,262,707,000 | 206,000 | 4.120 | 2014-11-03 |
| 500 | 2014-11-04 | 58,000 | 8,000 | 0.00 | 1,262,707,000 | 237,800 | 4.100 | 2014-10-31 |
| 501 | 2014-10-21 | 50,000 | -3,000 | 0.00 | 1,262,707,000 | 249,500 | 4.990 | 2014-10-17 |
| 502 | 2014-10-20 | 53,000 | -4,000 | 0.00 | 1,262,707,000 | 259,170 | 4.890 | 2014-10-16 |
| 503 | 2014-10-17 | 57,000 | -1,000 | 0.00 | 1,262,707,000 | 289,560 | 5.080 | 2014-10-15 |
| 504 | 2014-09-24 | 58,000 | -13,000 | 0.00 | 1,262,707,000 | 292,900 | 5.050 | 2014-09-22 |
| 505 | 2014-09-15 | 71,000 | 3,000 | 0.01 | 1,262,707,000 | 342,930 | 4.830 | 2014-09-11 |
| 506 | 2014-09-12 | 68,000 | 10,000 | 0.01 | 1,262,707,000 | 336,600 | 4.950 | 2014-09-10 |
| 507 | 2014-09-04 | 58,000 | -5,000 | 0.00 | 1,262,707,000 | 298,700 | 5.150 | 2014-09-02 |
| 508 | 2014-09-02 | 63,000 | 5,000 | 0.00 | 1,262,707,000 | 322,560 | 5.120 | 2014-08-29 |
| 509 | 2014-08-29 | 58,000 | 5,000 | 0.00 | 1,262,707,000 | 317,840 | 5.480 | 2014-08-27 |
| 510 | 2014-08-28 | 53,000 | 10,000 | 0.00 | 1,262,707,000 | 307,400 | 5.800 | 2014-08-26 |
| 511 | 2014-08-27 | 43,000 | -5,000 | 0.00 | 1,262,707,000 | 252,840 | 5.880 | 2014-08-25 |
| 512 | 2014-08-22 | 48,000 | -3,000 | 0.00 | 1,262,707,000 | 285,120 | 5.940 | 2014-08-20 |
| 513 | 2014-08-20 | 51,000 | 3,000 | 0.00 | 1,262,707,000 | 300,390 | 5.890 | 2014-08-18 |
| 514 | 2014-08-19 | 48,000 | -3,000 | 0.00 | 1,262,707,000 | 280,320 | 5.840 | 2014-08-15 |
| 515 | 2014-08-15 | 51,000 | 3,000 | 0.00 | 1,262,707,000 | 295,800 | 5.800 | 2014-08-13 |
| 516 | 2014-08-13 | 48,000 | -10,000 | 0.00 | 1,262,707,000 | 294,240 | 6.130 | 2014-08-11 |
| 517 | 2014-08-12 | 58,000 | -28,000 | 0.00 | 1,262,707,000 | 342,200 | 5.900 | 2014-08-08 |
| 518 | 2014-08-11 | 86,000 | -20,000 | 0.01 | 1,262,707,000 | 507,400 | 5.900 | 2014-08-07 |
| 519 | 2014-08-07 | 106,000 | 10,000 | 0.01 | 1,262,707,000 | 594,660 | 5.610 | 2014-08-05 |
| 520 | 2014-08-01 | 96,000 | -16,000 | 0.01 | 1,262,707,000 | 538,560 | 5.610 | 2014-07-30 |
| 521 | 2014-07-28 | 112,000 | 13,000 | 0.01 | 1,217,067,000 | 646,240 | 5.770 | 2014-07-24 |
| 522 | 2014-07-25 | 99,000 | 20,000 | 0.01 | 1,217,067,000 | 582,120 | 5.880 | 2014-07-23 |
| 523 | 2014-07-24 | 79,000 | -10,000 | 0.01 | 1,217,067,000 | 470,050 | 5.950 | 2014-07-22 |
| 524 | 2014-07-23 | 89,000 | 3,000 | 0.01 | 1,217,067,000 | 514,420 | 5.780 | 2014-07-21 |
| 525 | 2014-07-22 | 86,000 | 2,000 | 0.01 | 1,217,067,000 | 492,780 | 5.730 | 2014-07-18 |
| 526 | 2014-07-21 | 84,000 | -1,000 | 0.01 | 1,217,067,000 | 504,840 | 6.010 | 2014-07-17 |
| 527 | 2014-07-18 | 85,000 | 5,000 | 0.01 | 1,217,067,000 | 504,050 | 5.930 | 2014-07-16 |
| 528 | 2014-07-17 | 80,000 | 11,000 | 0.01 | 1,217,067,000 | 477,600 | 5.970 | 2014-07-15 |
| 529 | 2014-07-16 | 69,000 | -45,000 | 0.01 | 1,217,067,000 | 420,900 | 6.100 | 2014-07-14 |
| 530 | 2014-07-15 | 114,000 | -15,000 | 0.01 | 1,217,067,000 | 638,400 | 5.600 | 2014-07-11 |
| 531 | 2014-07-14 | 129,000 | -74,000 | 0.01 | 1,217,067,000 | 719,820 | 5.580 | 2014-07-10 |
| 532 | 2014-07-11 | 203,000 | 0.02 | 1,217,067,000 | 1,161,160 | 5.720 | 2014-07-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy