Tian Ge Interactive Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01980 | 2014-07-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-04 | 100,000 | 61,000 | HKD | 0.610 | 1,122,690,162 | 2025-06-04 | 0.009 |
| 2 | 2025-06-03 | 100,000 | 58,000 | HKD | 0.580 | 1,122,690,162 | 2025-06-03 | 0.009 |
| 3 | 2025-05-30 | 100,000 | 60,000 | HKD | 0.600 | 1,122,690,162 | 2025-05-30 | 0.009 |
| 4 | 2025-05-29 | 100,000 | 59,000 | HKD | 0.590 | 1,122,690,162 | 2025-05-29 | 0.009 |
| 5 | 2025-05-28 | 100,000 | 59,000 | HKD | 0.590 | 1,122,690,162 | 2025-05-28 | 0.009 |
| 6 | 2025-05-27 | 100,000 | 60,000 | HKD | 0.600 | 1,122,690,162 | 2025-05-27 | 0.009 |
| 7 | 2025-05-26 | 100,000 | 60,000 | HKD | 0.600 | 1,122,690,162 | 2025-05-26 | 0.009 |
| 8 | 2025-05-23 | 100,000 | 59,500 | HKD | 0.595 | 1,122,690,162 | 2025-05-23 | 0.009 |
| 9 | 2025-05-22 | 200,000 | 119,000 | HKD | 0.595 | 1,122,690,162 | 2025-05-22 | 0.018 |
| 10 | 2025-05-21 | 200,000 | 120,000 | HKD | 0.600 | 1,122,690,162 | 2025-05-21 | 0.018 |
| 11 | 2025-05-20 | 200,000 | 122,000 | HKD | 0.610 | 1,122,690,162 | 2025-05-20 | 0.018 |
| 12 | 2025-05-19 | 200,000 | 122,000 | HKD | 0.610 | 1,122,690,162 | 2025-05-19 | 0.018 |
| 13 | 2025-05-16 | 200,000 | 124,000 | HKD | 0.620 | 1,122,690,162 | 2025-05-16 | 0.018 |
| 14 | 2025-05-15 | 200,000 | 124,000 | HKD | 0.620 | 1,122,690,162 | 2025-05-15 | 0.018 |
| 15 | 2025-05-13 | 200,000 | 120,000 | HKD | 0.600 | 1,122,690,162 | 2025-05-13 | 0.018 |
| 16 | 2025-05-12 | 200,000 | 119,960 | HKD | 0.600 | 1,122,690,162 | 2025-05-12 | 0.018 |
| 17 | 2025-05-09 | 200,000 | 118,000 | HKD | 0.590 | 1,122,690,162 | 2025-05-09 | 0.018 |
| 18 | 2025-05-08 | 200,000 | 118,000 | HKD | 0.590 | 1,122,690,162 | 2025-05-08 | 0.018 |
| 19 | 2025-05-07 | 200,000 | 116,000 | HKD | 0.580 | 1,122,690,162 | 2025-05-07 | 0.018 |
| 20 | 2025-05-06 | 200,000 | 116,000 | HKD | 0.580 | 1,122,690,162 | 2025-05-06 | 0.018 |
| 21 | 2025-04-30 | 200,000 | 116,000 | HKD | 0.580 | 1,122,690,162 | 2025-04-30 | 0.018 |
| 22 | 2025-04-29 | 200,000 | 118,000 | HKD | 0.590 | 1,122,690,162 | 2025-04-29 | 0.018 |
| 23 | 2025-04-28 | 200,000 | 118,000 | HKD | 0.590 | 1,122,690,162 | 2025-04-28 | 0.018 |
| 24 | 2025-04-25 | 200,000 | 119,200 | HKD | 0.596 | 1,122,690,162 | 2025-04-25 | 0.018 |
| 25 | 2025-04-24 | 200,000 | 120,000 | HKD | 0.600 | 1,122,690,162 | 2025-04-24 | 0.018 |
| 26 | 2025-04-23 | 200,000 | 120,000 | HKD | 0.600 | 1,122,690,162 | 2025-04-23 | 0.018 |
| 27 | 2025-04-22 | 200,000 | 118,000 | HKD | 0.590 | 1,122,690,162 | 2025-04-22 | 0.018 |
| 28 | 2025-04-17 | 200,000 | 118,000 | HKD | 0.590 | 1,122,690,162 | 2025-04-17 | 0.018 |
| 29 | 2025-04-16 | 200,000 | 118,000 | HKD | 0.590 | 1,122,690,162 | 2025-04-16 | 0.018 |
| 30 | 2025-04-09 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-04-09 | 0.018 |
| 31 | 2025-04-08 | 200,000 | 105,940 | HKD | 0.530 | 1,122,690,162 | 2025-04-08 | 0.018 |
| 32 | 2025-04-07 | 1,000,000 | 502,270 | HKD | 0.502 | 1,122,690,162 | 2025-04-07 | 0.089 |
| 33 | 2025-04-03 | 200,000 | 110,000 | HKD | 0.550 | 1,122,690,162 | 2025-04-03 | 0.018 |
| 34 | 2025-04-02 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-04-02 | 0.018 |
| 35 | 2025-04-01 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-04-01 | 0.018 |
| 36 | 2025-03-31 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-03-31 | 0.018 |
| 37 | 2025-02-25 | 201,000 | 110,550 | HKD | 0.550 | 1,122,690,162 | 2025-02-25 | 0.018 |
| 38 | 2025-02-24 | 200,000 | 112,000 | HKD | 0.560 | 1,122,690,162 | 2025-02-24 | 0.018 |
| 39 | 2025-02-21 | 200,000 | 112,000 | HKD | 0.560 | 1,122,690,162 | 2025-02-21 | 0.018 |
| 40 | 2025-02-20 | 200,000 | 110,000 | HKD | 0.550 | 1,122,690,162 | 2025-02-20 | 0.018 |
| 41 | 2025-02-19 | 199,000 | 110,450 | HKD | 0.555 | 1,122,690,162 | 2025-02-19 | 0.018 |
| 42 | 2025-02-18 | 200,000 | 112,000 | HKD | 0.560 | 1,122,690,162 | 2025-02-18 | 0.018 |
| 43 | 2025-02-17 | 200,000 | 110,000 | HKD | 0.550 | 1,122,690,162 | 2025-02-17 | 0.018 |
| 44 | 2025-02-14 | 200,000 | 110,000 | HKD | 0.550 | 1,122,690,162 | 2025-02-14 | 0.018 |
| 45 | 2025-02-13 | 200,000 | 109,000 | HKD | 0.545 | 1,122,690,162 | 2025-02-13 | 0.018 |
| 46 | 2025-02-12 | 200,000 | 110,000 | HKD | 0.550 | 1,122,690,162 | 2025-02-12 | 0.018 |
| 47 | 2025-02-11 | 200,000 | 110,000 | HKD | 0.550 | 1,122,690,162 | 2025-02-11 | 0.018 |
| 48 | 2025-02-10 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-02-10 | 0.018 |
| 49 | 2025-02-07 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-02-07 | 0.018 |
| 50 | 2025-02-06 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-02-06 | 0.018 |
| 51 | 2025-02-05 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-02-05 | 0.018 |
| 52 | 2025-02-04 | 200,000 | 114,000 | HKD | 0.570 | 1,122,690,162 | 2025-02-04 | 0.018 |
| 53 | 2025-02-03 | 200,000 | 111,100 | HKD | 0.556 | 1,122,690,162 | 2025-02-03 | 0.018 |
| 54 | 2025-01-27 | 200,000 | 110,000 | HKD | 0.550 | 1,122,690,162 | 2025-01-27 | 0.018 |
| 55 | 2025-01-24 | 200,000 | 112,280 | HKD | 0.561 | 1,122,690,162 | 2025-01-24 | 0.018 |
| 56 | 2025-01-23 | 200,000 | 111,590 | HKD | 0.558 | 1,132,344,162 | 2025-01-23 | 0.018 |
| 57 | 2025-01-22 | 200,000 | 112,000 | HKD | 0.560 | 1,132,344,162 | 2025-01-22 | 0.018 |
| 58 | 2025-01-17 | 200,000 | 106,000 | HKD | 0.530 | 1,132,344,162 | 2025-01-17 | 0.018 |
| 59 | 2025-01-16 | 200,000 | 106,000 | HKD | 0.530 | 1,132,344,162 | 2025-01-16 | 0.018 |
| 60 | 2025-01-15 | 200,000 | 104,000 | HKD | 0.520 | 1,132,344,162 | 2025-01-15 | 0.018 |
| 61 | 2025-01-14 | 200,000 | 102,000 | HKD | 0.510 | 1,132,344,162 | 2025-01-14 | 0.018 |
| 62 | 2025-01-13 | 200,000 | 104,000 | HKD | 0.520 | 1,132,344,162 | 2025-01-13 | 0.018 |
| 63 | 2025-01-10 | 200,000 | 104,000 | HKD | 0.520 | 1,132,344,162 | 2025-01-10 | 0.018 |
| 64 | 2025-01-09 | 200,000 | 106,000 | HKD | 0.530 | 1,132,344,162 | 2025-01-09 | 0.018 |
| 65 | 2025-01-08 | 100,000 | 54,000 | HKD | 0.540 | 1,132,344,162 | 2025-01-08 | 0.009 |
| 66 | 2025-01-07 | 200,000 | 108,000 | HKD | 0.540 | 1,132,344,162 | 2025-01-07 | 0.018 |
| 67 | 2025-01-06 | 200,000 | 110,000 | HKD | 0.550 | 1,132,344,162 | 2025-01-06 | 0.018 |
| 68 | 2025-01-03 | 200,000 | 110,000 | HKD | 0.550 | 1,132,344,162 | 2025-01-03 | 0.018 |
| 69 | 2025-01-02 | 200,000 | 112,000 | HKD | 0.560 | 1,132,344,162 | 2025-01-02 | 0.018 |
| 70 | 2024-12-30 | 200,000 | 114,000 | HKD | 0.570 | 1,132,344,162 | 2024-12-30 | 0.018 |
| 71 | 2024-12-27 | 200,000 | 112,600 | HKD | 0.563 | 1,132,344,162 | 2024-12-27 | 0.018 |
| 72 | 2024-12-20 | 2,067,000 | 1,130,660 | HKD | 0.547 | 1,150,779,162 | 2024-12-20 | 0.180 |
| 73 | 2024-12-19 | 200,000 | 110,000 | HKD | 0.550 | 1,150,779,162 | 2024-12-19 | 0.017 |
| 74 | 2024-12-18 | 500,000 | 274,960 | HKD | 0.550 | 1,150,779,162 | 2024-12-18 | 0.043 |
| 75 | 2024-12-17 | 200,000 | 110,000 | HKD | 0.550 | 1,150,779,162 | 2024-12-17 | 0.017 |
| 76 | 2024-12-16 | 200,000 | 110,000 | HKD | 0.550 | 1,150,779,162 | 2024-12-16 | 0.017 |
| 77 | 2024-12-13 | 200,000 | 110,000 | HKD | 0.550 | 1,150,779,162 | 2024-12-13 | 0.017 |
| 78 | 2024-12-12 | 330,000 | 181,700 | HKD | 0.551 | 1,150,779,162 | 2024-12-12 | 0.029 |
| 79 | 2024-12-11 | 1,257,000 | 676,700 | HKD | 0.538 | 1,150,779,162 | 2024-12-11 | 0.109 |
| 80 | 2024-12-10 | 200,000 | 111,980 | HKD | 0.560 | 1,150,779,162 | 2024-12-10 | 0.017 |
| 81 | 2024-12-09 | 200,000 | 112,000 | HKD | 0.560 | 1,150,779,162 | 2024-12-09 | 0.017 |
| 82 | 2024-12-06 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-12-06 | 0.017 |
| 83 | 2024-12-05 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-12-05 | 0.017 |
| 84 | 2024-12-04 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-12-04 | 0.017 |
| 85 | 2024-12-03 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-12-03 | 0.017 |
| 86 | 2024-12-02 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-12-02 | 0.017 |
| 87 | 2024-11-29 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-11-29 | 0.017 |
| 88 | 2024-11-28 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-11-28 | 0.017 |
| 89 | 2024-11-27 | 200,000 | 114,000 | HKD | 0.570 | 1,150,779,162 | 2024-11-27 | 0.017 |
| 90 | 2024-11-26 | 200,000 | 112,510 | HKD | 0.563 | 1,150,779,162 | 2024-11-26 | 0.017 |
| 91 | 2024-11-25 | 200,000 | 115,500 | HKD | 0.578 | 1,150,779,162 | 2024-11-25 | 0.017 |
| 92 | 2024-11-22 | 200,000 | 116,000 | HKD | 0.580 | 1,150,779,162 | 2024-11-22 | 0.017 |
| 93 | 2024-11-21 | 200,000 | 118,000 | HKD | 0.590 | 1,150,779,162 | 2024-11-21 | 0.017 |
| 94 | 2024-11-20 | 400,000 | 233,150 | HKD | 0.583 | 1,150,779,162 | 2024-11-20 | 0.035 |
| 95 | 2024-11-19 | 300,000 | 174,000 | HKD | 0.580 | 1,150,779,162 | 2024-11-19 | 0.026 |
| 96 | 2024-11-18 | 400,000 | 229,640 | HKD | 0.574 | 1,150,779,162 | 2024-11-18 | 0.035 |
| 97 | 2024-11-15 | 400,000 | 231,500 | HKD | 0.579 | 1,150,779,162 | 2024-11-15 | 0.035 |
| 98 | 2024-11-14 | 400,000 | 232,000 | HKD | 0.580 | 1,150,779,162 | 2024-11-14 | 0.035 |
| 99 | 2024-11-13 | 400,000 | 228,990 | HKD | 0.572 | 1,150,779,162 | 2024-11-13 | 0.035 |
| 100 | 2024-11-12 | 400,000 | 230,520 | HKD | 0.576 | 1,150,779,162 | 2024-11-12 | 0.035 |
| 101 | 2024-11-11 | 400,000 | 228,000 | HKD | 0.570 | 1,150,779,162 | 2024-11-11 | 0.035 |
| 102 | 2024-11-08 | 600,000 | 345,000 | HKD | 0.575 | 1,172,806,162 | 2024-11-08 | 0.051 |
| 103 | 2024-11-07 | 690,000 | 393,450 | HKD | 0.570 | 1,172,806,162 | 2024-11-07 | 0.059 |
| 104 | 2024-11-06 | 400,000 | 228,000 | HKD | 0.570 | 1,172,806,162 | 2024-11-06 | 0.034 |
| 105 | 2024-11-05 | 780,000 | 444,740 | HKD | 0.570 | 1,172,806,162 | 2024-11-05 | 0.067 |
| 106 | 2024-11-04 | 600,000 | 342,960 | HKD | 0.572 | 1,172,806,162 | 2024-11-04 | 0.051 |
| 107 | 2024-11-01 | 150,000 | 85,500 | HKD | 0.570 | 1,172,806,162 | 2024-11-01 | 0.013 |
| 108 | 2024-10-31 | 1,100,000 | 629,090 | HKD | 0.572 | 1,172,806,162 | 2024-10-31 | 0.094 |
| 109 | 2024-10-30 | 550,000 | 313,500 | HKD | 0.570 | 1,172,806,162 | 2024-10-30 | 0.047 |
| 110 | 2024-10-29 | 400,000 | 229,980 | HKD | 0.575 | 1,172,806,162 | 2024-10-29 | 0.034 |
| 111 | 2024-10-28 | 900,000 | 516,470 | HKD | 0.574 | 1,172,806,162 | 2024-10-28 | 0.077 |
| 112 | 2024-10-25 | 400,000 | 234,000 | HKD | 0.585 | 1,172,806,162 | 2024-10-25 | 0.034 |
| 113 | 2024-10-24 | 400,000 | 236,000 | HKD | 0.590 | 1,172,806,162 | 2024-10-24 | 0.034 |
| 114 | 2024-10-23 | 400,000 | 236,000 | HKD | 0.590 | 1,172,806,162 | 2024-10-23 | 0.034 |
| 115 | 2024-10-22 | 400,000 | 236,000 | HKD | 0.590 | 1,172,806,162 | 2024-10-22 | 0.034 |
| 116 | 2024-10-21 | 400,000 | 236,000 | HKD | 0.590 | 1,172,806,162 | 2024-10-21 | 0.034 |
| 117 | 2024-10-18 | 600,000 | 352,000 | HKD | 0.587 | 1,172,806,162 | 2024-10-18 | 0.051 |
| 118 | 2024-10-17 | 751,000 | 443,090 | HKD | 0.590 | 1,172,806,162 | 2024-10-17 | 0.064 |
| 119 | 2024-10-16 | 1,288,000 | 759,920 | HKD | 0.590 | 1,172,806,162 | 2024-10-16 | 0.110 |
| 120 | 2024-10-15 | 700,000 | 413,250 | HKD | 0.590 | 1,172,806,162 | 2024-10-15 | 0.060 |
| 121 | 2024-10-14 | 600,000 | 360,000 | HKD | 0.600 | 1,172,806,162 | 2024-10-14 | 0.051 |
| 122 | 2024-10-10 | 1,745,000 | 1,043,290 | HKD | 0.598 | 1,172,806,162 | 2024-10-10 | 0.149 |
| 123 | 2024-10-09 | 809,000 | 485,890 | HKD | 0.601 | 1,172,806,162 | 2024-10-09 | 0.069 |
| 124 | 2024-10-08 | 1,772,000 | 1,085,820 | HKD | 0.613 | 1,172,806,162 | 2024-10-08 | 0.151 |
| 125 | 2024-10-03 | 323,000 | 187,340 | HKD | 0.580 | 1,172,806,162 | 2024-10-03 | 0.028 |
| 126 | 2024-10-02 | 500,000 | 290,000 | HKD | 0.580 | 1,172,806,162 | 2024-10-02 | 0.043 |
| 127 | 2024-09-30 | 1,449,000 | 863,000 | HKD | 0.596 | 1,172,806,162 | 2024-09-30 | 0.124 |
| 128 | 2024-09-27 | 2,099,000 | 1,252,780 | HKD | 0.597 | 1,172,806,162 | 2024-09-27 | 0.179 |
| 129 | 2024-09-26 | 850,000 | 505,160 | HKD | 0.594 | 1,172,806,162 | 2024-09-26 | 0.072 |
| 130 | 2024-09-25 | 500,000 | 317,250 | HKD | 0.635 | 1,172,806,162 | 2024-09-25 | 0.043 |
| 131 | 2024-09-24 | 100,000 | 66,000 | HKD | 0.660 | 1,172,806,162 | 2024-09-24 | 0.009 |
| 132 | 2024-09-23 | 1,100,000 | 726,000 | HKD | 0.660 | 1,172,806,162 | 2024-09-23 | 0.094 |
| 133 | 2024-09-20 | 323,000 | 209,950 | HKD | 0.650 | 1,172,806,162 | 2024-09-20 | 0.028 |
| 134 | 2024-09-19 | 1,546,000 | 968,350 | HKD | 0.626 | 1,172,806,162 | 2024-09-19 | 0.132 |
| 135 | 2024-09-17 | 284,000 | 170,560 | HKD | 0.601 | 1,172,806,162 | 2024-09-17 | 0.024 |
| 136 | 2024-09-13 | 1,100,000 | 627,000 | HKD | 0.570 | 1,172,806,162 | 2024-09-13 | 0.094 |
| 137 | 2024-09-12 | 409,000 | 229,040 | HKD | 0.560 | 1,172,806,162 | 2024-09-12 | 0.035 |
| 138 | 2024-09-11 | 994,000 | 536,760 | HKD | 0.540 | 1,172,806,162 | 2024-09-11 | 0.085 |
| 139 | 2024-09-10 | 1,300,000 | 689,000 | HKD | 0.530 | 1,172,806,162 | 2024-09-10 | 0.111 |
| 140 | 2024-09-05 | 1,487,000 | 763,370 | HKD | 0.513 | 1,172,806,162 | 2024-09-05 | 0.127 |
| 141 | 2024-09-04 | 2,655,000 | 1,332,795 | HKD | 0.502 | 1,172,806,162 | 2024-09-04 | 0.226 |
| 142 | 2024-09-03 | 3,025,000 | 1,498,225 | HKD | 0.495 | 1,172,806,162 | 2024-09-03 | 0.258 |
| 143 | 2024-09-02 | 1,983,000 | 978,785 | HKD | 0.494 | 1,172,806,162 | 2024-09-02 | 0.169 |
| 144 | 2024-07-30 | 7,200,000 | 3,636,550 | HKD | 0.505 | 1,226,212,162 | 2024-07-30 | 0.587 |
| 145 | 2024-07-29 | 3,200,000 | 1,632,000 | HKD | 0.510 | 1,226,212,162 | 2024-07-29 | 0.261 |
| 146 | 2024-07-26 | 2,008,000 | 1,024,000 | HKD | 0.510 | 1,226,212,162 | 2024-07-26 | 0.164 |
| 147 | 2024-07-25 | 1,500,000 | 765,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-25 | 0.122 |
| 148 | 2024-07-24 | 1,500,000 | 765,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-24 | 0.122 |
| 149 | 2024-07-23 | 1,500,000 | 765,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-23 | 0.122 |
| 150 | 2024-07-22 | 1,000,000 | 510,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-22 | 0.081 |
| 151 | 2024-07-19 | 1,501,000 | 750,500 | HKD | 0.500 | 1,233,237,162 | 2024-07-19 | 0.122 |
| 152 | 2024-07-18 | 1,000,000 | 500,000 | HKD | 0.500 | 1,233,237,162 | 2024-07-18 | 0.081 |
| 153 | 2024-07-17 | 1,500,000 | 765,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-17 | 0.122 |
| 154 | 2024-07-16 | 1,500,000 | 765,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-16 | 0.122 |
| 155 | 2024-07-12 | 600,000 | 312,000 | HKD | 0.520 | 1,233,237,162 | 2024-07-12 | 0.049 |
| 156 | 2024-07-11 | 400,000 | 204,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-11 | 0.032 |
| 157 | 2024-07-10 | 350,000 | 178,500 | HKD | 0.510 | 1,233,237,162 | 2024-07-10 | 0.028 |
| 158 | 2024-07-08 | 290,000 | 145,000 | HKD | 0.500 | 1,233,237,162 | 2024-07-08 | 0.024 |
| 159 | 2024-07-05 | 1,200,000 | 612,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-05 | 0.097 |
| 160 | 2024-07-04 | 1,500,000 | 765,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-04 | 0.122 |
| 161 | 2024-07-03 | 963,000 | 500,300 | HKD | 0.520 | 1,233,237,162 | 2024-07-03 | 0.078 |
| 162 | 2024-07-02 | 600,000 | 306,000 | HKD | 0.510 | 1,233,237,162 | 2024-07-02 | 0.049 |
| 163 | 2024-06-28 | 400,000 | 208,000 | HKD | 0.520 | 1,233,237,162 | 2024-06-28 | 0.032 |
| 164 | 2024-06-27 | 200,000 | 106,000 | HKD | 0.530 | 1,233,237,162 | 2024-06-27 | 0.016 |
| 165 | 2024-06-26 | 582,000 | 313,460 | HKD | 0.539 | 1,233,237,162 | 2024-06-26 | 0.047 |
| 166 | 2024-06-21 | 200,000 | 104,000 | HKD | 0.520 | 1,233,237,162 | 2024-06-21 | 0.016 |
| 167 | 2024-06-20 | 540,000 | 275,380 | HKD | 0.510 | 1,233,237,162 | 2024-06-20 | 0.044 |
| 168 | 2024-06-18 | 1,201,000 | 600,520 | HKD | 0.500 | 1,233,237,162 | 2024-06-18 | 0.097 |
| 169 | 2024-06-17 | 63,000 | 31,500 | HKD | 0.500 | 1,233,237,162 | 2024-06-17 | 0.005 |
| 170 | 2024-06-14 | 411,000 | 205,500 | HKD | 0.500 | 1,233,237,162 | 2024-06-14 | 0.033 |
| 171 | 2024-06-13 | 400,000 | 200,000 | HKD | 0.500 | 1,233,237,162 | 2024-06-13 | 0.032 |
| 172 | 2024-06-12 | 351,000 | 175,000 | HKD | 0.499 | 1,233,237,162 | 2024-06-12 | 0.028 |
| 173 | 2024-06-11 | 1,210,000 | 604,950 | HKD | 0.500 | 1,233,237,162 | 2024-06-11 | 0.098 |
| 174 | 2024-06-07 | 670,000 | 335,000 | HKD | 0.500 | 1,233,237,162 | 2024-06-07 | 0.054 |
| 175 | 2024-06-06 | 2,100,000 | 1,050,000 | HKD | 0.500 | 1,233,237,162 | 2024-06-06 | 0.170 |
| 176 | 2024-06-05 | 203,000 | 103,500 | HKD | 0.510 | 1,233,237,162 | 2024-06-05 | 0.016 |
| 177 | 2024-06-04 | 35,000 | 17,500 | HKD | 0.500 | 1,233,237,162 | 2024-06-04 | 0.003 |
| 178 | 2024-06-03 | 146,000 | 72,990 | HKD | 0.500 | 1,233,237,162 | 2024-06-03 | 0.012 |
| 179 | 2024-05-30 | 1,878,000 | 939,000 | HKD | 0.500 | 1,233,237,162 | 2024-05-30 | 0.152 |
| 180 | 2024-05-29 | 234,000 | 117,000 | HKD | 0.500 | 1,233,237,162 | 2024-05-29 | 0.019 |
| 181 | 2024-05-28 | 1,811,000 | 905,500 | HKD | 0.500 | 1,233,237,162 | 2024-05-28 | 0.147 |
| 182 | 2024-05-27 | 1,335,000 | 667,500 | HKD | 0.500 | 1,233,237,162 | 2024-05-27 | 0.108 |
| 183 | 2024-05-24 | 746,000 | 373,000 | HKD | 0.500 | 1,233,237,162 | 2024-05-24 | 0.060 |
| 184 | 2024-05-23 | 1,384,000 | 692,000 | HKD | 0.500 | 1,233,237,162 | 2024-05-23 | 0.112 |
| 185 | 2024-05-22 | 2,527,000 | 1,254,695 | HKD | 0.497 | 1,233,237,162 | 2024-05-22 | 0.205 |
| 186 | 2024-05-21 | 180,000 | 89,100 | HKD | 0.495 | 1,233,237,162 | 2024-05-21 | 0.015 |
| 187 | 2024-05-20 | 200,000 | 101,090 | HKD | 0.505 | 1,233,237,162 | 2024-05-20 | 0.016 |
| 188 | 2024-05-17 | 738,000 | 369,005 | HKD | 0.500 | 1,233,237,162 | 2024-05-17 | 0.060 |
| 189 | 2024-05-16 | 643,000 | 320,255 | HKD | 0.498 | 1,233,237,162 | 2024-05-16 | 0.052 |
| 190 | 2024-05-14 | 200,000 | 99,935 | HKD | 0.500 | 1,233,237,162 | 2024-05-14 | 0.016 |
| 191 | 2024-05-13 | 200,000 | 99,330 | HKD | 0.497 | 1,233,237,162 | 2024-05-13 | 0.016 |
| 192 | 2024-05-10 | 200,000 | 99,380 | HKD | 0.497 | 1,233,237,162 | 2024-05-10 | 0.016 |
| 193 | 2024-05-09 | 437,000 | 218,520 | HKD | 0.500 | 1,233,237,162 | 2024-05-09 | 0.035 |
| 194 | 2024-05-08 | 1,099,000 | 537,125 | HKD | 0.489 | 1,233,237,162 | 2024-05-08 | 0.089 |
| 195 | 2024-05-07 | 544,000 | 268,100 | HKD | 0.493 | 1,233,237,162 | 2024-05-07 | 0.044 |
| 196 | 2024-05-06 | 200,000 | 100,000 | HKD | 0.500 | 1,233,237,162 | 2024-05-06 | 0.016 |
| 197 | 2024-05-02 | 826,000 | 418,500 | HKD | 0.507 | 1,233,237,162 | 2024-05-02 | 0.067 |
| 198 | 2024-04-30 | 1,038,000 | 518,310 | HKD | 0.499 | 1,233,237,162 | 2024-04-30 | 0.084 |
| 199 | 2024-04-29 | 38,000 | 18,630 | HKD | 0.490 | 1,233,237,162 | 2024-04-29 | 0.003 |
| 200 | 2024-04-26 | 1,171,000 | 576,705 | HKD | 0.492 | 1,233,237,162 | 2024-04-26 | 0.095 |
| 201 | 2024-04-25 | 213,000 | 103,315 | HKD | 0.485 | 1,233,237,162 | 2024-04-25 | 0.017 |
| 202 | 2024-04-24 | 387,000 | 190,180 | HKD | 0.491 | 1,233,237,162 | 2024-04-24 | 0.031 |
| 203 | 2024-04-23 | 463,000 | 226,035 | HKD | 0.488 | 1,233,237,162 | 2024-04-23 | 0.038 |
| 204 | 2024-04-22 | 623,000 | 298,220 | HKD | 0.479 | 1,233,237,162 | 2024-04-22 | 0.051 |
| 205 | 2024-04-19 | 354,000 | 167,850 | HKD | 0.474 | 1,233,237,162 | 2024-04-19 | 0.029 |
| 206 | 2024-04-18 | 502,000 | 236,910 | HKD | 0.472 | 1,234,575,162 | 2024-04-18 | 0.041 |
| 207 | 2024-04-17 | 460,000 | 215,135 | HKD | 0.468 | 1,234,575,162 | 2024-04-17 | 0.037 |
| 208 | 2024-04-16 | 270,000 | 122,855 | HKD | 0.455 | 1,234,575,162 | 2024-04-16 | 0.022 |
| 209 | 2024-04-15 | 466,000 | 215,380 | HKD | 0.462 | 1,234,575,162 | 2024-04-15 | 0.038 |
| 210 | 2024-04-12 | 79,000 | 36,405 | HKD | 0.461 | 1,234,575,162 | 2024-04-12 | 0.006 |
| 211 | 2024-04-11 | 210,000 | 96,255 | HKD | 0.458 | 1,234,575,162 | 2024-04-11 | 0.017 |
| 212 | 2024-04-10 | 56,000 | 24,990 | HKD | 0.446 | 1,234,575,162 | 2024-04-10 | 0.005 |
| 213 | 2024-04-09 | 115,000 | 50,600 | HKD | 0.440 | 1,234,575,162 | 2024-04-09 | 0.009 |
| 214 | 2024-04-08 | 195,000 | 85,185 | HKD | 0.437 | 1,234,575,162 | 2024-04-08 | 0.016 |
| 215 | 2024-04-03 | 93,000 | 40,465 | HKD | 0.435 | 1,234,575,162 | 2024-04-03 | 0.008 |
| 216 | 2024-04-02 | 292,000 | 116,255 | HKD | 0.398 | 1,234,575,162 | 2024-04-02 | 0.024 |
| 217 | 2024-02-27 | 197,000 | 100,480 | HKD | 0.510 | 1,234,575,162 | 2024-02-27 | 0.016 |
| 218 | 2024-02-26 | 116,000 | 59,270 | HKD | 0.511 | 1,234,575,162 | 2024-02-26 | 0.009 |
| 219 | 2024-02-23 | 54,000 | 27,540 | HKD | 0.510 | 1,234,575,162 | 2024-02-23 | 0.004 |
| 220 | 2024-02-21 | 145,000 | 71,105 | HKD | 0.490 | 1,234,575,162 | 2024-02-21 | 0.012 |
| 221 | 2024-02-20 | 268,000 | 131,325 | HKD | 0.490 | 1,234,575,162 | 2024-02-20 | 0.022 |
| 222 | 2024-02-19 | 88,000 | 42,310 | HKD | 0.481 | 1,234,575,162 | 2024-02-19 | 0.007 |
| 223 | 2024-02-08 | 44,000 | 21,180 | HKD | 0.481 | 1,235,824,162 | 2024-02-08 | 0.004 |
| 224 | 2024-02-07 | 13,000 | 6,240 | HKD | 0.480 | 1,235,824,162 | 2024-02-07 | 0.001 |
| 225 | 2024-02-06 | 110,000 | 52,805 | HKD | 0.480 | 1,235,824,162 | 2024-02-06 | 0.009 |
| 226 | 2024-02-05 | 51,000 | 24,485 | HKD | 0.480 | 1,237,155,162 | 2024-02-05 | 0.004 |
| 227 | 2024-02-02 | 85,000 | 40,475 | HKD | 0.476 | 1,237,155,162 | 2024-02-02 | 0.007 |
| 228 | 2024-02-01 | 167,000 | 79,330 | HKD | 0.475 | 1,237,155,162 | 2024-02-01 | 0.013 |
| 229 | 2024-01-31 | 195,000 | 91,505 | HKD | 0.469 | 1,237,155,162 | 2024-01-31 | 0.016 |
| 230 | 2024-01-30 | 152,000 | 72,250 | HKD | 0.475 | 1,237,155,162 | 2024-01-30 | 0.012 |
| 231 | 2024-01-29 | 264,000 | 125,830 | HKD | 0.477 | 1,237,155,162 | 2024-01-29 | 0.021 |
| 232 | 2024-01-26 | 60,000 | 28,200 | HKD | 0.470 | 1,237,155,162 | 2024-01-26 | 0.005 |
| 233 | 2024-01-25 | 201,000 | 94,015 | HKD | 0.468 | 1,237,155,162 | 2024-01-25 | 0.016 |
| 234 | 2024-01-24 | 60,000 | 28,200 | HKD | 0.470 | 1,237,155,162 | 2024-01-24 | 0.005 |
| 235 | 2024-01-23 | 40,000 | 18,800 | HKD | 0.470 | 1,237,155,162 | 2024-01-23 | 0.003 |
| 236 | 2024-01-22 | 85,000 | 39,775 | HKD | 0.468 | 1,237,155,162 | 2024-01-22 | 0.007 |
| 237 | 2024-01-19 | 407,000 | 185,355 | HKD | 0.455 | 1,237,155,162 | 2024-01-19 | 0.033 |
| 238 | 2024-01-18 | 131,000 | 60,915 | HKD | 0.465 | 1,238,193,162 | 2024-01-18 | 0.011 |
| 239 | 2024-01-17 | 282,000 | 131,230 | HKD | 0.465 | 1,238,193,162 | 2024-01-17 | 0.023 |
| 240 | 2024-01-16 | 155,000 | 76,675 | HKD | 0.495 | 1,238,193,162 | 2024-01-16 | 0.013 |
| 241 | 2024-01-15 | 205,000 | 101,450 | HKD | 0.495 | 1,238,193,162 | 2024-01-15 | 0.017 |
| 242 | 2024-01-12 | 101,000 | 53,220 | HKD | 0.527 | 1,238,193,162 | 2024-01-12 | 0.008 |
| 243 | 2024-01-11 | 170,000 | 87,400 | HKD | 0.514 | 1,238,193,162 | 2024-01-11 | 0.014 |
| 244 | 2024-01-10 | 72,000 | 36,000 | HKD | 0.500 | 1,238,193,162 | 2024-01-10 | 0.006 |
| 245 | 2024-01-04 | 71,000 | 30,780 | HKD | 0.434 | 1,238,193,162 | 2024-01-04 | 0.006 |
| 246 | 2024-01-03 | 121,000 | 52,030 | HKD | 0.430 | 1,238,193,162 | 2024-01-03 | 0.010 |
| 247 | 2024-01-02 | 90,000 | 38,050 | HKD | 0.423 | 1,238,193,162 | 2024-01-02 | 0.007 |
| 248 | 2023-12-29 | 100,000 | 41,500 | HKD | 0.415 | 1,238,193,162 | 2023-12-29 | 0.008 |
| 249 | 2023-12-28 | 100,000 | 41,500 | HKD | 0.415 | 1,242,159,162 | 2023-12-28 | 0.008 |
| 250 | 2023-12-27 | 175,000 | 72,625 | HKD | 0.415 | 1,242,159,162 | 2023-12-27 | 0.014 |
| 251 | 2023-12-22 | 381,000 | 158,115 | HKD | 0.415 | 1,242,159,162 | 2023-12-22 | 0.031 |
| 252 | 2023-12-21 | 200,000 | 84,000 | HKD | 0.420 | 1,242,159,162 | 2023-12-21 | 0.016 |
| 253 | 2023-12-20 | 266,000 | 111,165 | HKD | 0.418 | 1,242,159,162 | 2023-12-20 | 0.021 |
| 254 | 2023-12-19 | 282,000 | 116,990 | HKD | 0.415 | 1,242,159,162 | 2023-12-19 | 0.023 |
| 255 | 2023-12-18 | 253,000 | 103,645 | HKD | 0.410 | 1,242,159,162 | 2023-12-18 | 0.020 |
| 256 | 2023-12-15 | 170,000 | 68,000 | HKD | 0.400 | 1,242,159,162 | 2023-12-15 | 0.014 |
| 257 | 2023-12-14 | 489,000 | 193,080 | HKD | 0.395 | 1,242,159,162 | 2023-12-14 | 0.039 |
| 258 | 2023-12-13 | 540,000 | 213,600 | HKD | 0.396 | 1,242,159,162 | 2023-12-13 | 0.043 |
| 259 | 2023-12-11 | 224,000 | 86,490 | HKD | 0.386 | 1,242,159,162 | 2023-12-11 | 0.018 |
| 260 | 2023-12-08 | 477,000 | 175,855 | HKD | 0.369 | 1,242,159,162 | 2023-12-08 | 0.038 |
| 261 | 2023-12-07 | 354,000 | 142,345 | HKD | 0.402 | 1,242,159,162 | 2023-12-07 | 0.028 |
| 262 | 2023-12-06 | 277,000 | 109,900 | HKD | 0.397 | 1,242,159,162 | 2023-12-06 | 0.022 |
| 263 | 2023-12-05 | 228,000 | 88,100 | HKD | 0.386 | 1,242,159,162 | 2023-12-05 | 0.018 |
| 264 | 2023-12-04 | 50,000 | 20,750 | HKD | 0.415 | 1,242,159,162 | 2023-12-04 | 0.004 |
| 265 | 2023-12-01 | 186,000 | 74,110 | HKD | 0.398 | 1,242,159,162 | 2023-12-01 | 0.015 |
| 266 | 2022-11-22 | 20,000,000 | 13,950,280 | HKD | 0.698 | 1,267,914,162 | 2022-11-22 | 1.577 |
| 267 | 2022-11-18 | 649,000 | 441,830 | HKD | 0.681 | 1,267,914,162 | 2022-11-18 | 0.051 |
| 268 | 2022-11-17 | 190,000 | 129,200 | HKD | 0.680 | 1,267,914,162 | 2022-11-17 | 0.015 |
| 269 | 2022-11-16 | 663,000 | 448,410 | HKD | 0.676 | 1,267,914,162 | 2022-11-16 | 0.052 |
| 270 | 2022-11-15 | 481,000 | 322,980 | HKD | 0.671 | 1,267,914,162 | 2022-11-15 | 0.038 |
| 271 | 2022-11-14 | 380,000 | 254,600 | HKD | 0.670 | 1,267,914,162 | 2022-11-14 | 0.030 |
| 272 | 2022-11-11 | 220,000 | 145,200 | HKD | 0.660 | 1,267,914,162 | 2022-11-11 | 0.017 |
| 273 | 2022-11-10 | 647,000 | 420,650 | HKD | 0.650 | 1,267,914,162 | 2022-11-10 | 0.051 |
| 274 | 2022-11-09 | 1,369,000 | 873,250 | HKD | 0.638 | 1,267,914,162 | 2022-11-09 | 0.108 |
| 275 | 2022-11-08 | 702,000 | 437,230 | HKD | 0.623 | 1,267,914,162 | 2022-11-08 | 0.055 |
| 276 | 2022-11-07 | 100,000 | 63,000 | HKD | 0.630 | 1,267,914,162 | 2022-11-07 | 0.008 |
| 277 | 2022-11-04 | 50,000 | 31,000 | HKD | 0.620 | 1,267,914,162 | 2022-11-04 | 0.004 |
| 278 | 2022-11-02 | 195,000 | 121,400 | HKD | 0.623 | 1,267,914,162 | 2022-11-02 | 0.015 |
| 279 | 2022-11-01 | 109,000 | 66,350 | HKD | 0.609 | 1,267,914,162 | 2022-10-31 | 0.009 |
| 280 | 2021-06-18 | 2,000,000 | 2,584,220 | HKD | 1.292 | 1,289,777,162 | 2021-05-31 | 0.155 |
| 281 | 2021-06-17 | 2,305,000 | 2,967,140 | HKD | 1.287 | 1,289,777,162 | 2021-05-31 | 0.179 |
| 282 | 2021-06-16 | 2,395,000 | 3,191,270 | HKD | 1.332 | 1,289,777,162 | 2021-05-31 | 0.186 |
| 283 | 2021-06-15 | 1,536,000 | 1,992,840 | HKD | 1.297 | 1,289,777,162 | 2021-05-31 | 0.119 |
| 284 | 2021-06-10 | 360,000 | 490,100 | HKD | 1.361 | 1,289,777,162 | 2021-05-31 | 0.028 |
| 285 | 2021-06-09 | 508,000 | 697,210 | HKD | 1.372 | 1,289,777,162 | 2021-05-31 | 0.039 |
| 286 | 2021-06-08 | 60,000 | 82,800 | HKD | 1.380 | 1,289,777,162 | 2021-05-31 | 0.005 |
| 287 | 2021-06-07 | 1,110,000 | 1,542,700 | HKD | 1.390 | 1,289,777,162 | 2021-05-31 | 0.086 |
| 288 | 2021-06-04 | 1,188,000 | 1,673,490 | HKD | 1.409 | 1,289,777,162 | 2021-05-31 | 0.092 |
| 289 | 2021-06-03 | 1,526,000 | 2,169,820 | HKD | 1.422 | 1,289,777,162 | 2021-05-31 | 0.118 |
| 290 | 2021-06-02 | 1,843,000 | 2,620,470 | HKD | 1.422 | 1,289,777,162 | 2021-05-31 | 0.143 |
| 291 | 2021-06-01 | 2,061,000 | 2,943,010 | HKD | 1.428 | 1,289,777,162 | 2021-05-31 | 0.160 |
| 292 | 2021-05-31 | 1,054,000 | 1,483,390 | HKD | 1.407 | 1,289,777,162 | 2021-05-31 | 0.082 |
| 293 | 2021-05-28 | 2,150,000 | 3,008,500 | HKD | 1.399 | 1,289,777,162 | 2021-05-27 | 0.167 |
| 294 | 2021-05-27 | 811,000 | 1,108,240 | HKD | 1.367 | 1,289,777,162 | 2021-05-27 | 0.063 |
| 295 | 2021-05-26 | 814,000 | 1,105,400 | HKD | 1.358 | 1,302,403,162 | 2021-04-30 | 0.062 |
| 296 | 2021-05-25 | 480,000 | 637,400 | HKD | 1.328 | 1,302,403,162 | 2021-04-30 | 0.037 |
| 297 | 2021-05-24 | 685,000 | 888,650 | HKD | 1.297 | 1,302,403,162 | 2021-04-30 | 0.053 |
| 298 | 2021-05-21 | 1,100,000 | 1,395,210 | HKD | 1.268 | 1,302,403,162 | 2021-04-30 | 0.084 |
| 299 | 2021-05-20 | 1,327,000 | 1,674,340 | HKD | 1.262 | 1,302,403,162 | 2021-04-30 | 0.102 |
| 300 | 2021-05-18 | 350,000 | 439,860 | HKD | 1.257 | 1,302,403,162 | 2021-04-30 | 0.027 |
| 301 | 2021-05-17 | 385,000 | 473,550 | HKD | 1.230 | 1,302,403,162 | 2021-04-30 | 0.030 |
| 302 | 2021-05-14 | 180,000 | 217,410 | HKD | 1.208 | 1,302,403,162 | 2021-04-30 | 0.014 |
| 303 | 2021-05-13 | 1,050,000 | 1,271,000 | HKD | 1.210 | 1,302,403,162 | 2021-04-30 | 0.081 |
| 304 | 2021-05-12 | 681,000 | 823,930 | HKD | 1.210 | 1,302,403,162 | 2021-04-30 | 0.052 |
| 305 | 2021-05-11 | 673,000 | 741,050 | HKD | 1.101 | 1,302,403,162 | 2021-04-30 | 0.052 |
| 306 | 2021-05-10 | 40,000 | 46,400 | HKD | 1.160 | 1,302,403,162 | 2021-04-30 | 0.003 |
| 307 | 2021-05-07 | 1,459,000 | 1,768,330 | HKD | 1.212 | 1,302,403,162 | 2021-04-30 | 0.112 |
| 308 | 2021-05-06 | 1,014,000 | 1,286,060 | HKD | 1.268 | 1,302,403,162 | 2021-04-30 | 0.078 |
| 309 | 2021-05-05 | 1,383,000 | 1,761,080 | HKD | 1.273 | 1,302,403,162 | 2021-04-30 | 0.106 |
| 310 | 2021-05-04 | 1,297,000 | 1,672,080 | HKD | 1.289 | 1,302,403,162 | 2021-04-30 | 0.100 |
| 311 | 2021-05-03 | 935,000 | 1,191,450 | HKD | 1.274 | 1,302,403,162 | 2021-04-30 | 0.072 |
| 312 | 2021-04-30 | 100,000 | 125,000 | HKD | 1.250 | 1,302,403,162 | 2021-04-30 | 0.008 |
| 313 | 2021-04-29 | 152,000 | 186,960 | HKD | 1.230 | 1,306,616,162 | 2021-04-09 | 0.012 |
| 314 | 2021-04-28 | 500,000 | 598,000 | HKD | 1.196 | 1,306,616,162 | 2021-04-09 | 0.038 |
| 315 | 2021-04-26 | 118,000 | 134,020 | HKD | 1.136 | 1,306,616,162 | 2021-04-09 | 0.009 |
| 316 | 2021-04-23 | 100,000 | 112,000 | HKD | 1.120 | 1,306,616,162 | 2021-04-09 | 0.008 |
| 317 | 2021-04-22 | 158,000 | 173,710 | HKD | 1.099 | 1,306,616,162 | 2021-04-09 | 0.012 |
| 318 | 2021-04-21 | 599,000 | 648,350 | HKD | 1.082 | 1,306,616,162 | 2021-04-09 | 0.046 |
| 319 | 2021-04-20 | 1,090,000 | 1,158,230 | HKD | 1.063 | 1,306,616,162 | 2021-04-09 | 0.083 |
| 320 | 2021-04-19 | 742,000 | 774,370 | HKD | 1.044 | 1,306,616,162 | 2021-04-09 | 0.057 |
| 321 | 2021-04-16 | 380,000 | 395,200 | HKD | 1.040 | 1,306,616,162 | 2021-04-09 | 0.029 |
| 322 | 2021-04-15 | 350,000 | 357,000 | HKD | 1.020 | 1,306,616,162 | 2021-04-09 | 0.027 |
| 323 | 2021-04-13 | 180,000 | 176,400 | HKD | 0.980 | 1,306,616,162 | 2021-04-09 | 0.014 |
| 324 | 2021-04-12 | 172,000 | 163,820 | HKD | 0.952 | 1,306,616,162 | 2021-04-09 | 0.013 |
| 325 | 2021-04-09 | 324,000 | 305,380 | HKD | 0.943 | 1,306,616,162 | 2021-04-09 | 0.025 |
| 326 | 2019-09-20 | 150,000 | 280,270 | HKD | 1.868 | 1,262,159,162 | 2019-08-31 | 0.012 |
| 327 | 2019-09-12 | 144,000 | 259,800 | HKD | 1.804 | 1,262,159,162 | 2019-08-31 | 0.011 |
| 328 | 2019-09-10 | 560,000 | 959,370 | HKD | 1.713 | 1,262,159,162 | 2019-08-31 | 0.044 |
| 329 | 2019-09-09 | 376,000 | 654,720 | HKD | 1.741 | 1,262,159,162 | 2019-08-31 | 0.030 |
| 330 | 2019-09-06 | 603,000 | 1,049,100 | HKD | 1.740 | 1,262,159,162 | 2019-08-31 | 0.048 |
| 331 | 2019-09-05 | 207,000 | 358,770 | HKD | 1.733 | 1,262,159,162 | 2019-08-31 | 0.016 |
| 332 | 2019-09-04 | 391,000 | 660,390 | HKD | 1.689 | 1,262,159,162 | 2019-08-31 | 0.031 |
| 333 | 2019-09-03 | 370,000 | 622,600 | HKD | 1.683 | 1,262,159,162 | 2019-08-31 | 0.029 |
| 334 | 2019-09-02 | 137,000 | 227,830 | HKD | 1.663 | 1,262,159,162 | 2019-08-31 | 0.011 |
| 335 | 2019-08-30 | 112,000 | 184,340 | HKD | 1.646 | 1,262,159,162 | 2019-08-01 | 0.009 |
| 336 | 2019-07-26 | 194,000 | 370,170 | HKD | 1.908 | 1,267,806,162 | 2019-07-18 | 0.015 |
| 337 | 2019-07-25 | 243,000 | 457,390 | HKD | 1.882 | 1,267,806,162 | 2019-07-18 | 0.019 |
| 338 | 2019-07-24 | 241,000 | 446,120 | HKD | 1.851 | 1,267,806,162 | 2019-07-18 | 0.019 |
| 339 | 2019-07-18 | 280,000 | 486,200 | HKD | 1.736 | 1,267,806,162 | 2019-07-18 | 0.022 |
| 340 | 2019-07-17 | 134,000 | 229,440 | HKD | 1.712 | 1,267,774,162 | 2019-07-17 | 0.011 |
| 341 | 2019-07-16 | 155,000 | 265,750 | HKD | 1.715 | 1,266,125,162 | 2019-07-12 | 0.012 |
| 342 | 2019-07-12 | 145,000 | 254,150 | HKD | 1.753 | 1,266,125,162 | 2019-07-12 | 0.011 |
| 343 | 2019-07-11 | 814,000 | 1,409,270 | HKD | 1.731 | 1,266,117,162 | 2019-07-11 | 0.064 |
| 344 | 2019-07-10 | 80,000 | 140,100 | HKD | 1.751 | 1,266,107,162 | 2019-07-08 | 0.006 |
| 345 | 2019-07-08 | 55,000 | 97,650 | HKD | 1.775 | 1,266,107,162 | 2019-07-08 | 0.004 |
| 346 | 2019-07-05 | 100,000 | 184,000 | HKD | 1.840 | 1,256,107,162 | 2019-07-05 | 0.008 |
| 347 | 2019-07-04 | 275,000 | 509,060 | HKD | 1.851 | 1,256,097,162 | 2019-07-04 | 0.022 |
| 348 | 2019-07-03 | 160,000 | 294,580 | HKD | 1.841 | 1,256,087,162 | 2019-07-02 | 0.013 |
| 349 | 2019-07-02 | 242,000 | 448,520 | HKD | 1.853 | 1,256,087,162 | 2019-07-02 | 0.019 |
| 350 | 2019-06-28 | 245,000 | 463,760 | HKD | 1.893 | 1,256,058,162 | 2019-06-27 | 0.020 |
| 351 | 2019-06-27 | 137,000 | 258,890 | HKD | 1.890 | 1,256,058,162 | 2019-06-27 | 0.011 |
| 352 | 2019-06-26 | 276,000 | 515,170 | HKD | 1.867 | 1,256,050,162 | 2019-06-26 | 0.022 |
| 353 | 2019-06-25 | 172,000 | 318,860 | HKD | 1.854 | 1,256,040,162 | 2019-06-25 | 0.014 |
| 354 | 2019-06-24 | 130,000 | 235,340 | HKD | 1.810 | 1,256,027,162 | 2019-06-24 | 0.010 |
| 355 | 2019-06-21 | 399,000 | 739,670 | HKD | 1.854 | 1,256,013,162 | 2019-06-21 | 0.032 |
| 356 | 2019-06-20 | 60,000 | 112,710 | HKD | 1.879 | 1,256,009,162 | 2019-06-20 | 0.005 |
| 357 | 2019-06-19 | 220,000 | 396,600 | HKD | 1.803 | 1,255,958,162 | 2019-06-14 | 0.018 |
| 358 | 2019-06-18 | 260,000 | 457,400 | HKD | 1.759 | 1,255,958,162 | 2019-06-14 | 0.021 |
| 359 | 2019-06-17 | 273,000 | 498,070 | HKD | 1.824 | 1,255,958,162 | 2019-06-14 | 0.022 |
| 360 | 2019-06-14 | 257,000 | 461,650 | HKD | 1.796 | 1,255,958,162 | 2019-06-14 | 0.020 |
| 361 | 2019-06-13 | 100,000 | 182,000 | HKD | 1.820 | 1,255,946,162 | 2019-06-13 | 0.008 |
| 362 | 2019-04-26 | 1,930,000 | 5,461,710 | HKD | 2.830 | 1,260,478,162 | 2019-04-26 | 0.153 |
| 363 | 2019-04-25 | 2,077,000 | 5,968,380 | HKD | 2.874 | 1,260,468,162 | 2019-04-24 | 0.165 |
| 364 | 2019-04-24 | 709,000 | 2,043,900 | HKD | 2.883 | 1,260,468,162 | 2019-04-24 | 0.056 |
| 365 | 2019-04-23 | 460,000 | 1,331,400 | HKD | 2.894 | 1,264,218,162 | 2019-04-23 | 0.036 |
| 366 | 2019-04-18 | 90,000 | 270,410 | HKD | 3.005 | 1,264,210,162 | 2019-04-18 | 0.007 |
| 367 | 2019-04-16 | 60,000 | 183,600 | HKD | 3.060 | 1,264,202,162 | 2019-04-12 | 0.005 |
| 368 | 2019-04-15 | 150,000 | 469,800 | HKD | 3.132 | 1,264,202,162 | 2019-04-12 | 0.012 |
| 369 | 2019-04-11 | 81,000 | 272,720 | HKD | 3.367 | 1,264,178,162 | 2019-04-10 | 0.006 |
| 370 | 2019-04-10 | 73,000 | 235,810 | HKD | 3.230 | 1,264,178,162 | 2019-04-10 | 0.006 |
| 371 | 2019-04-09 | 460,000 | 1,484,250 | HKD | 3.227 | 1,264,170,162 | 2019-04-09 | 0.036 |
| 372 | 2019-04-04 | 155,000 | 512,000 | HKD | 3.303 | 1,264,158,162 | 2019-04-04 | 0.012 |
| 373 | 2019-04-01 | 83,000 | 259,650 | HKD | 3.128 | 1,264,133,162 | 2019-04-01 | 0.007 |
| 374 | 2019-03-29 | 250,000 | 783,200 | HKD | 3.133 | 1,264,118,162 | 2019-03-29 | 0.020 |
| 375 | 2019-03-28 | 1,586,000 | 4,836,770 | HKD | 3.050 | 1,264,110,162 | 2019-03-28 | 0.125 |
| 376 | 2019-01-25 | 880,000 | 2,759,260 | HKD | 3.136 | 1,266,417,662 | 2019-01-25 | 0.069 |
| 377 | 2019-01-22 | 242,000 | 727,290 | HKD | 3.005 | 1,266,358,662 | 2019-01-22 | 0.019 |
| 378 | 2019-01-18 | 137,000 | 401,490 | HKD | 2.931 | 1,266,343,662 | 2019-01-18 | 0.011 |
| 379 | 2019-01-17 | 1,258,000 | 3,715,580 | HKD | 2.954 | 1,266,285,662 | 2019-01-17 | 0.099 |
| 380 | 2018-12-28 | 1,765,000 | 4,946,300 | HKD | 2.802 | 1,274,919,662 | 2018-12-28 | 0.138 |
| 381 | 2018-12-21 | 64,000 | 201,620 | HKD | 3.150 | 1,267,905,662 | 2018-12-21 | 0.005 |
| 382 | 2018-12-20 | 417,000 | 1,357,980 | HKD | 3.257 | 1,267,901,662 | 2018-12-20 | 0.033 |
| 383 | 2018-12-19 | 261,000 | 851,490 | HKD | 3.262 | 1,267,895,162 | 2018-12-19 | 0.021 |
| 384 | 2018-12-18 | 1,277,000 | 4,227,300 | HKD | 3.310 | 1,267,887,662 | 2018-12-18 | 0.101 |
| 385 | 2018-12-17 | 479,000 | 1,611,590 | HKD | 3.364 | 1,267,881,162 | 2018-12-17 | 0.038 |
| 386 | 2018-12-14 | 732,000 | 2,425,350 | HKD | 3.313 | 1,267,873,662 | 2018-12-14 | 0.058 |
| 387 | 2018-12-13 | 45,000 | 164,180 | HKD | 3.648 | 1,267,871,162 | 2018-12-13 | 0.004 |
| 388 | 2018-12-12 | 391,000 | 1,420,560 | HKD | 3.633 | 1,267,864,662 | 2018-12-12 | 0.031 |
| 389 | 2018-12-11 | 144,000 | 539,060 | HKD | 3.743 | 1,267,857,162 | 2018-12-11 | 0.011 |
| 390 | 2018-12-10 | 380,000 | 1,438,330 | HKD | 3.785 | 1,267,848,662 | 2018-12-10 | 0.030 |
| 391 | 2018-12-07 | 100,000 | 389,950 | HKD | 3.900 | 1,267,846,162 | 2018-12-07 | 0.008 |
| 392 | 2018-12-06 | 100,000 | 389,440 | HKD | 3.894 | 1,267,791,662 | 2018-12-06 | 0.008 |
| 393 | 2018-12-05 | 62,000 | 253,180 | HKD | 4.084 | 1,267,789,162 | 2018-12-05 | 0.005 |
| 394 | 2018-11-30 | 67,000 | 279,030 | HKD | 4.165 | 1,267,773,662 | 2018-11-30 | 0.005 |
| 395 | 2018-10-29 | 166,000 | 687,760 | HKD | 4.143 | 1,267,445,662 | 2018-10-29 | 0.013 |
| 396 | 2018-10-26 | 103,000 | 412,240 | HKD | 4.002 | 1,267,385,162 | 2018-10-26 | 0.008 |
| 397 | 2018-10-25 | 180,000 | 699,330 | HKD | 3.885 | 1,267,325,662 | 2018-10-25 | 0.014 |
| 398 | 2018-10-24 | 156,000 | 608,830 | HKD | 3.903 | 1,267,322,162 | 2018-10-24 | 0.012 |
| 399 | 2018-10-23 | 159,000 | 627,010 | HKD | 3.943 | 1,267,319,662 | 2018-10-23 | 0.013 |
| 400 | 2018-10-18 | 17,000 | 67,280 | HKD | 3.958 | 1,268,630,162 | 2018-10-18 | 0.001 |
| 401 | 2018-10-16 | 29,000 | 116,300 | HKD | 4.010 | 1,268,627,662 | 2018-10-16 | 0.002 |
| 402 | 2018-10-12 | 118,000 | 459,190 | HKD | 3.891 | 1,268,619,662 | 2018-10-12 | 0.009 |
| 403 | 2018-10-11 | 357,000 | 1,375,540 | HKD | 3.853 | 1,268,566,162 | 2018-10-11 | 0.028 |
| 404 | 2018-10-10 | 304,000 | 1,260,310 | HKD | 4.146 | 1,268,563,662 | 2018-10-10 | 0.024 |
| 405 | 2018-10-09 | 586,000 | 2,540,680 | HKD | 4.336 | 1,268,561,162 | 2018-10-09 | 0.046 |
| 406 | 2018-10-08 | 170,000 | 778,740 | HKD | 4.581 | 1,268,558,662 | 2018-10-08 | 0.013 |
| 407 | 2018-10-05 | 109,000 | 505,380 | HKD | 4.637 | 1,272,374,162 | 2018-10-05 | 0.009 |
| 408 | 2018-10-04 | 92,000 | 424,200 | HKD | 4.611 | 1,272,321,662 | 2018-10-04 | 0.007 |
| 409 | 2018-10-03 | 264,000 | 1,227,070 | HKD | 4.648 | 1,272,319,162 | 2018-10-03 | 0.021 |
| 410 | 2018-10-02 | 247,000 | 1,136,150 | HKD | 4.600 | 1,272,310,662 | 2018-10-02 | 0.019 |
| 411 | 2018-09-28 | 344,000 | 1,687,570 | HKD | 4.906 | 1,272,308,162 | 2018-09-28 | 0.027 |
| 412 | 2018-09-27 | 166,000 | 833,460 | HKD | 5.021 | 1,272,293,662 | 2018-09-27 | 0.013 |
| 413 | 2018-09-26 | 519,000 | 2,682,790 | HKD | 5.169 | 1,272,287,162 | 2018-09-26 | 0.041 |
| 414 | 2018-09-21 | 221,000 | 1,127,410 | HKD | 5.101 | 1,272,258,662 | 2018-09-21 | 0.017 |
| 415 | 2018-09-20 | 204,000 | 1,015,960 | HKD | 4.980 | 1,272,244,162 | 2018-09-20 | 0.016 |
| 416 | 2018-09-19 | 318,000 | 1,582,970 | HKD | 4.978 | 1,272,237,162 | 2018-09-19 | 0.025 |
| 417 | 2018-09-18 | 473,000 | 2,321,260 | HKD | 4.908 | 1,272,233,662 | 2018-09-18 | 0.037 |
| 418 | 2018-09-17 | 389,000 | 1,922,110 | HKD | 4.941 | 1,272,229,162 | 2018-09-17 | 0.031 |
| 419 | 2018-09-14 | 342,000 | 1,717,090 | HKD | 5.021 | 1,272,220,662 | 2018-09-14 | 0.027 |
| 420 | 2018-09-13 | 25,000 | 125,950 | HKD | 5.038 | 1,272,201,162 | 2018-09-13 | 0.002 |
| 421 | 2018-09-12 | 337,000 | 1,667,140 | HKD | 4.947 | 1,272,152,662 | 2018-09-12 | 0.026 |
| 422 | 2018-09-11 | 92,000 | 453,700 | HKD | 4.932 | 1,272,147,162 | 2018-09-11 | 0.007 |
| 423 | 2018-09-10 | 143,000 | 709,370 | HKD | 4.961 | 1,272,143,662 | 2018-09-10 | 0.011 |
| 424 | 2018-09-07 | 248,000 | 1,232,660 | HKD | 4.970 | 1,272,136,662 | 2018-09-07 | 0.019 |
| 425 | 2018-09-06 | 194,000 | 928,270 | HKD | 4.785 | 1,272,117,662 | 2018-09-06 | 0.015 |
| 426 | 2018-09-05 | 220,000 | 1,109,990 | HKD | 5.045 | 1,272,116,662 | 2018-09-05 | 0.017 |
| 427 | 2018-09-04 | 50,000 | 254,000 | HKD | 5.080 | 1,272,115,662 | 2018-09-04 | 0.004 |
| 428 | 2018-08-31 | 50,000 | 258,030 | HKD | 5.161 | 1,272,100,662 | 2018-08-31 | 0.004 |
| 429 | 2018-07-30 | 275,000 | 1,615,560 | HKD | 5.875 | 1,285,301,962 | 2018-07-30 | 0.021 |
| 430 | 2018-07-27 | 1,450,000 | 8,657,650 | HKD | 5.971 | 1,285,289,962 | 2018-07-27 | 0.113 |
| 431 | 2018-07-26 | 1,450,000 | 8,799,630 | HKD | 6.069 | 1,285,264,962 | 2018-07-26 | 0.113 |
| 432 | 2018-07-25 | 1,890,000 | 11,621,070 | HKD | 6.149 | 1,290,717,962 | 2018-07-25 | 0.146 |
| 433 | 2018-07-24 | 1,349,000 | 8,134,110 | HKD | 6.030 | 1,290,657,962 | 2018-07-24 | 0.105 |
| 434 | 2018-07-23 | 1,468,000 | 8,789,160 | HKD | 5.987 | 1,290,587,962 | 2018-07-23 | 0.114 |
| 435 | 2018-07-20 | 390,000 | 2,351,920 | HKD | 6.031 | 1,290,522,962 | 2018-07-20 | 0.030 |
| 436 | 2018-07-19 | 1,349,000 | 8,130,260 | HKD | 6.027 | 1,290,508,962 | 2018-07-19 | 0.105 |
| 437 | 2018-07-18 | 912,000 | 5,450,240 | HKD | 5.976 | 1,290,498,962 | 2018-07-18 | 0.071 |
| 438 | 2018-07-17 | 1,001,000 | 5,984,460 | HKD | 5.978 | 1,290,895,962 | 2018-07-17 | 0.078 |
| 439 | 2018-07-16 | 689,000 | 4,115,530 | HKD | 5.973 | 1,290,877,962 | 2018-07-16 | 0.053 |
| 440 | 2018-07-13 | 110,000 | 646,100 | HKD | 5.874 | 1,290,863,962 | 2018-07-13 | 0.009 |
| 441 | 2018-07-12 | 74,000 | 417,630 | HKD | 5.644 | 1,290,845,962 | 2018-07-12 | 0.006 |
| 442 | 2018-07-11 | 477,000 | 2,672,280 | HKD | 5.602 | 1,290,843,962 | 2018-07-11 | 0.037 |
| 443 | 2018-07-10 | 526,000 | 2,947,090 | HKD | 5.603 | 1,290,837,962 | 2018-07-10 | 0.041 |
| 444 | 2018-06-29 | 292,000 | 1,679,790 | HKD | 5.753 | 1,290,793,962 | 2018-06-29 | 0.023 |
| 445 | 2018-06-28 | 752,000 | 4,271,100 | HKD | 5.680 | 1,290,785,962 | 2018-06-28 | 0.058 |
| 446 | 2018-06-27 | 280,000 | 1,607,570 | HKD | 5.741 | 1,290,772,962 | 2018-06-27 | 0.022 |
| 447 | 2018-06-26 | 706,000 | 4,010,820 | HKD | 5.681 | 1,290,768,962 | 2018-06-26 | 0.055 |
| 448 | 2018-06-25 | 1,604,000 | 9,450,510 | HKD | 5.892 | 1,290,767,962 | 2018-06-25 | 0.124 |
| 449 | 2018-06-22 | 391,000 | 2,383,580 | HKD | 6.096 | 1,290,961,962 | 2018-06-22 | 0.030 |
| 450 | 2018-06-21 | 705,000 | 4,317,460 | HKD | 6.124 | 1,290,950,962 | 2018-06-21 | 0.055 |
| 451 | 2018-06-20 | 368,000 | 2,312,120 | HKD | 6.283 | 1,290,948,962 | 2018-06-20 | 0.029 |
| 452 | 2018-06-19 | 788,000 | 4,992,520 | HKD | 6.336 | 1,290,943,962 | 2018-06-19 | 0.061 |
| 453 | 2018-06-15 | 200,000 | 1,367,370 | HKD | 6.837 | 1,290,913,962 | 2018-06-15 | 0.015 |
| 454 | 2017-10-30 | 3,213,000 | 18,353,460 | HKD | 5.712 | 1,280,734,035 | 2017-10-19 | 0.251 |
| 455 | 2017-10-27 | 33,000 | 192,280 | HKD | 5.827 | 1,280,734,035 | 2017-10-19 | 0.003 |
| 456 | 2017-10-26 | 71,000 | 412,060 | HKD | 5.804 | 1,280,734,035 | 2017-10-19 | 0.006 |
| 457 | 2017-10-25 | 80,000 | 461,540 | HKD | 5.769 | 1,280,734,035 | 2017-10-19 | 0.006 |
| 458 | 2017-10-24 | 79,000 | 451,740 | HKD | 5.718 | 1,280,734,035 | 2017-10-19 | 0.006 |
| 459 | 2017-10-23 | 50,000 | 277,690 | HKD | 5.554 | 1,280,734,035 | 2017-10-19 | 0.004 |
| 460 | 2017-10-20 | 200,000 | 1,128,030 | HKD | 5.640 | 1,280,734,035 | 2017-10-19 | 0.016 |
| 461 | 2017-10-16 | 163,000 | 921,930 | HKD | 5.656 | 1,280,934,035 | 2017-10-10 | 0.013 |
| 462 | 2017-10-13 | 173,000 | 999,740 | HKD | 5.779 | 1,280,934,035 | 2017-10-10 | 0.014 |
| 463 | 2017-10-12 | 155,000 | 887,490 | HKD | 5.726 | 1,280,934,035 | 2017-10-10 | 0.012 |
| 464 | 2017-10-11 | 55,000 | 312,290 | HKD | 5.678 | 1,280,934,035 | 2017-10-10 | 0.004 |
| 465 | 2017-10-10 | 200,000 | 1,155,610 | HKD | 5.778 | 1,280,934,035 | 2017-10-10 | 0.016 |
| 466 | 2017-10-06 | 72,000 | 410,630 | HKD | 5.703 | 1,293,711,035 | 2017-09-30 | 0.006 |
| 467 | 2017-10-03 | 200,000 | 1,152,080 | HKD | 5.760 | 1,293,711,035 | 2017-09-30 | 0.015 |
| 468 | 2017-09-29 | 100,000 | 571,300 | HKD | 5.713 | 1,293,711,035 | 2017-09-25 | 0.008 |
| 469 | 2017-09-27 | 400,000 | 2,307,680 | HKD | 5.769 | 1,293,711,035 | 2017-09-25 | 0.031 |
| 470 | 2017-09-26 | 268,000 | 1,539,470 | HKD | 5.744 | 1,293,711,035 | 2017-09-25 | 0.021 |
| 471 | 2017-09-25 | 791,000 | 4,542,830 | HKD | 5.743 | 1,293,711,035 | 2017-09-25 | 0.061 |
| 472 | 2017-09-22 | 637,000 | 3,667,980 | HKD | 5.758 | 1,293,761,035 | 2017-09-19 | 0.049 |
| 473 | 2017-09-21 | 200,000 | 1,130,320 | HKD | 5.652 | 1,293,761,035 | 2017-09-19 | 0.015 |
| 474 | 2017-09-20 | 500,000 | 2,816,940 | HKD | 5.634 | 1,293,761,035 | 2017-09-19 | 0.039 |
| 475 | 2017-09-19 | 360,000 | 2,000,270 | HKD | 5.556 | 1,293,761,035 | 2017-09-19 | 0.028 |
| 476 | 2017-09-18 | 1,197,000 | 6,442,570 | HKD | 5.382 | 1,303,946,035 | 2017-09-15 | 0.092 |
| 477 | 2017-09-15 | 37,000 | 195,500 | HKD | 5.284 | 1,303,946,035 | 2017-09-15 | 0.003 |
| 478 | 2017-09-14 | 163,000 | 861,550 | HKD | 5.286 | 1,311,015,035 | 2017-09-11 | 0.012 |
| 479 | 2017-09-13 | 1,257,000 | 6,589,940 | HKD | 5.243 | 1,311,015,035 | 2017-09-11 | 0.096 |
| 480 | 2017-09-12 | 500,000 | 2,593,710 | HKD | 5.187 | 1,311,015,035 | 2017-09-11 | 0.038 |
| 481 | 2017-09-11 | 4,200,000 | 21,973,790 | HKD | 5.232 | 1,311,015,035 | 2017-09-11 | 0.320 |
| 482 | 2017-09-08 | 2,453,000 | 12,945,490 | HKD | 5.277 | 1,314,515,035 | 2017-09-07 | 0.187 |
| 483 | 2017-09-07 | 7,469,000 | 39,003,000 | HKD | 5.222 | 1,314,515,035 | 2017-09-07 | 0.568 |
| 484 | 2017-09-05 | 3,100,000 | 16,412,640 | HKD | 5.294 | 1,322,915,035 | 2017-08-31 | 0.234 |
| 485 | 2017-09-04 | 3,020,000 | 16,213,150 | HKD | 5.369 | 1,322,915,035 | 2017-08-31 | 0.228 |
| 486 | 2017-09-01 | 2,400,000 | 12,864,700 | HKD | 5.360 | 1,322,915,035 | 2017-08-31 | 0.181 |
| 487 | 2017-08-31 | 1,293,000 | 6,896,130 | HKD | 5.333 | 1,322,915,035 | 2017-08-31 | 0.098 |
| 488 | 2017-08-30 | 6,691,000 | 35,355,249 | HKD | 5.284 | 1,322,915,035 | 2017-08-28 | 0.506 |
| 489 | 2017-08-29 | 4,201,000 | 21,690,650 | HKD | 5.163 | 1,322,915,035 | 2017-08-28 | 0.318 |
| 490 | 2017-08-28 | 4,000,000 | 21,020,600 | HKD | 5.255 | 1,322,915,035 | 2017-08-28 | 0.302 |
| 491 | 2017-02-17 | 100,000 | 451,300 | HKD | 4.513 | 1,299,419,417 | 2017-02-17 | 0.008 |
| 492 | 2015-12-22 | 127,000 | 376,840 | HKD | 2.967 | 1,284,816,896 | 2015-12-14 | 0.010 |
| 493 | 2015-12-08 | 200,000 | 590,320 | HKD | 2.952 | 1,285,016,896 | 2015-11-30 | 0.016 |
| 494 | 2015-08-31 | 200,000 | 575,410 | HKD | 2.877 | 1,281,225,000 | 2015-08-31 | 0.016 |
| 495 | 2015-08-24 | 170,000 | 470,870 | HKD | 2.770 | 1,281,395,000 | 2015-07-31 | 0.013 |
| 496 | 2015-07-15 | 500,000 | 1,834,900 | HKD | 3.670 | 1,281,895,000 | 2015-07-13 | 0.039 |
| 497 | 2015-07-08 | 719,000 | 1,931,000 | HKD | 2.686 | 1,284,314,000 | 2015-06-30 | 0.056 |
| 498 | 2015-07-07 | 1,000,000 | 2,941,600 | HKD | 2.942 | 1,284,314,000 | 2015-06-30 | 0.078 |
| 499 | 2015-07-06 | 500,000 | 1,592,700 | HKD | 3.185 | 1,284,314,000 | 2015-06-30 | 0.039 |
| 500 | 2015-07-03 | 200,000 | 810,000 | HKD | 4.050 | 1,284,314,000 | 2015-06-30 | 0.016 |
| 501 | 2015-01-23 | 112,000 | 404,120 | HKD | 3.608 | 1,254,525,000 | 2015-01-23 | 0.009 |
| 502 | 2015-01-21 | 500,000 | 1,743,120 | HKD | 3.486 | 1,255,810,000 | 2015-01-21 | 0.040 |
| 503 | 2015-01-20 | 418,000 | 1,402,410 | HKD | 3.355 | 1,256,410,000 | 2015-01-20 | 0.033 |
| 504 | 2015-01-19 | 685,000 | 2,282,980 | HKD | 3.333 | 1,256,911,000 | 2015-01-19 | 0.054 |
| 505 | 2015-01-16 | 600,000 | 2,009,910 | HKD | 3.350 | 1,257,901,000 | 2015-01-16 | 0.048 |
| 506 | 2015-01-15 | 600,000 | 2,032,510 | HKD | 3.388 | 1,258,401,000 | 2015-01-15 | 0.048 |
| 507 | 2015-01-14 | 539,000 | 1,851,420 | HKD | 3.435 | 1,259,401,000 | 2014-12-31 | 0.043 |
| 508 | 2015-01-13 | 990,000 | 3,345,400 | HKD | 3.379 | 1,259,401,000 | 2014-12-31 | 0.079 |
| 509 | 2015-01-12 | 500,000 | 1,756,430 | HKD | 3.513 | 1,259,401,000 | 2014-12-31 | 0.040 |
| 510 | 2015-01-09 | 1,000,000 | 3,474,480 | HKD | 3.474 | 1,259,401,000 | 2014-12-31 | 0.079 |
| 511 | 2014-12-19 | 200,000 | 790,800 | HKD | 3.954 | 1,260,301,000 | 2014-12-19 | 0.016 |
| 512 | 2014-12-17 | 500,000 | 1,916,920 | HKD | 3.834 | 1,261,010,000 | 2014-12-17 | 0.040 |
| 513 | 2014-12-16 | 200,000 | 795,600 | HKD | 3.978 | 1,261,510,000 | 2014-12-15 | 0.016 |
| 514 | 2014-12-15 | 300,000 | 1,184,010 | HKD | 3.947 | 1,261,510,000 | 2014-12-15 | 0.024 |
| 515 | 2014-12-12 | 409,000 | 1,618,090 | HKD | 3.956 | 1,261,962,000 | 2014-12-11 | 0.032 |
| 516 | 2014-12-11 | 500,000 | 1,970,380 | HKD | 3.941 | 1,261,962,000 | 2014-12-11 | 0.040 |
| 517 | 2014-12-09 | 452,000 | 1,787,180 | HKD | 3.954 | 1,262,562,000 | 2014-12-09 | 0.036 |
| 518 | 2014-12-05 | 100,000 | 411,100 | HKD | 4.111 | 1,262,707,000 | 2014-11-30 | 0.008 |
| 519 | 2014-12-04 | 500,000 | 2,066,020 | HKD | 4.132 | 1,262,707,000 | 2014-11-30 | 0.040 |
| 520 | 2014-12-03 | 100,000 | 402,800 | HKD | 4.028 | 1,262,707,000 | 2014-11-30 | 0.008 |
| 521 | 2014-12-02 | 45,000 | 186,770 | HKD | 4.150 | 1,262,707,000 | 2014-11-30 | 0.004 |
| Total | 313,776,000 | 669,829,625 | HKD | 2.135 | 1,262,707,000 | 2014-11-30 | 24.849 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy