Be Friends Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 1.200 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 1.160 | 2025-11-24 | |||||
| 3 | 2025-11-20 | 2,122,000 | -10,000 | 0.15 | 1,384,653,163 | 2,376,640 | 1.120 | 2025-11-18 |
| 4 | 2025-10-06 | 2,132,000 | -54,000 | 0.15 | 1,384,653,163 | 2,046,720 | 0.960 | 2025-10-02 |
| 5 | 2025-09-25 | 2,186,000 | 90,000 | 0.16 | 1,384,653,163 | 2,186,000 | 1.000 | 2025-09-23 |
| 6 | 2025-09-17 | 2,096,000 | 54,000 | 0.15 | 1,384,653,163 | 2,242,720 | 1.070 | 2025-09-15 |
| 7 | 2025-08-29 | 2,042,000 | 22,000 | 0.15 | 1,384,653,163 | 2,062,420 | 1.010 | 2025-08-27 |
| 8 | 2025-08-27 | 2,020,000 | -120,000 | 0.15 | 1,384,653,163 | 1,999,800 | 0.990 | 2025-08-25 |
| 9 | 2025-07-08 | 2,140,000 | -10,000 | 0.15 | 1,384,653,163 | 2,418,200 | 1.130 | 2025-07-04 |
| 10 | 2025-07-04 | 2,150,000 | 130,000 | 0.16 | 1,384,653,163 | 2,429,500 | 1.130 | 2025-07-02 |
| 11 | 2025-04-03 | 2,020,000 | -60,000 | 0.15 | 1,384,653,163 | 1,898,800 | 0.940 | 2025-04-01 |
| 12 | 2025-04-01 | 2,080,000 | 60,000 | 0.15 | 1,384,653,163 | 1,934,400 | 0.930 | 2025-03-28 |
| 13 | 2025-02-04 | 2,020,000 | -10,000 | 0.15 | 1,384,653,163 | 1,818,000 | 0.900 | 2025-01-27 |
| 14 | 2024-11-28 | 2,030,000 | -60,000 | 0.15 | 1,385,137,163 | 1,766,100 | 0.870 | 2024-11-26 |
| 15 | 2024-11-27 | 2,090,000 | 60,000 | 0.15 | 1,385,137,163 | 1,818,300 | 0.870 | 2024-11-25 |
| 16 | 2024-11-01 | 2,030,000 | -60,000 | 0.15 | 1,385,651,163 | 2,192,400 | 1.080 | 2024-10-30 |
| 17 | 2024-10-30 | 2,090,000 | 60,000 | 0.15 | 1,385,651,163 | 2,215,400 | 1.060 | 2024-10-28 |
| 18 | 2024-10-21 | 2,030,000 | 30,000 | 0.15 | 1,385,651,163 | 2,253,300 | 1.110 | 2024-10-17 |
| 19 | 2024-10-08 | 2,000,000 | 30,000 | 0.14 | 1,385,741,163 | 2,580,000 | 1.290 | 2024-10-04 |
| 20 | 2024-09-30 | 1,970,000 | -12,000 | 0.14 | 1,385,741,163 | 2,561,000 | 1.300 | 2024-09-26 |
| 21 | 2024-09-26 | 1,982,000 | -358,000 | 0.14 | 1,385,741,163 | 2,576,600 | 1.300 | 2024-09-24 |
| 22 | 2024-06-07 | 2,340,000 | 10,000 | 0.17 | 1,390,841,163 | 3,252,600 | 1.390 | 2024-06-05 |
| 23 | 2024-06-04 | 2,330,000 | -50,000 | 0.17 | 1,390,841,163 | 3,168,800 | 1.360 | 2024-05-31 |
| 24 | 2024-05-07 | 2,380,000 | 50,000 | 0.17 | 1,390,841,163 | 3,141,600 | 1.320 | 2024-05-03 |
| 25 | 2024-03-27 | 2,330,000 | -90,000 | 0.17 | 1,390,841,163 | 4,263,900 | 1.830 | 2024-03-25 |
| 26 | 2024-01-16 | 2,420,000 | -10,000 | 0.17 | 1,390,841,163 | 4,114,000 | 1.700 | 2024-01-12 |
| 27 | 2023-12-29 | 2,430,000 | 2,000 | 0.17 | 1,390,841,163 | 3,960,900 | 1.630 | 2023-12-27 |
| 28 | 2023-12-28 | 2,428,000 | 8,000 | 0.17 | 1,390,841,163 | 3,860,520 | 1.590 | 2023-12-22 |
| 29 | 2023-12-27 | 2,420,000 | 30,000 | 0.17 | 1,390,841,163 | 4,356,000 | 1.800 | 2023-12-21 |
| 30 | 2023-09-22 | 2,390,000 | -60,000 | 0.17 | 1,390,841,163 | 3,632,800 | 1.520 | 2023-09-20 |
| 31 | 2023-09-21 | 2,450,000 | -30,000 | 0.18 | 1,390,841,163 | 3,430,000 | 1.400 | 2023-09-19 |
| 32 | 2023-09-20 | 2,480,000 | -240,000 | 0.18 | 1,390,841,163 | 2,976,000 | 1.200 | 2023-09-18 |
| 33 | 2023-09-18 | 2,720,000 | -226,000 | 0.20 | 1,390,841,163 | 3,672,000 | 1.350 | 2023-09-14 |
| 34 | 2023-09-15 | 2,946,000 | -602,000 | 0.21 | 1,390,841,163 | 4,153,860 | 1.410 | 2023-09-13 |
| 35 | 2023-09-12 | 3,548,000 | 100,000 | 0.26 | 1,385,742,225 | 5,463,920 | 1.540 | 2023-09-07 |
| 36 | 2023-09-11 | 3,448,000 | 2,000 | 0.25 | 1,385,742,225 | 5,137,520 | 1.490 | 2023-09-06 |
| 37 | 2023-09-07 | 3,446,000 | -30,000 | 0.25 | 1,385,742,225 | 5,065,620 | 1.470 | 2023-09-05 |
| 38 | 2023-08-31 | 3,476,000 | 30,000 | 0.25 | 1,385,742,225 | 5,214,000 | 1.500 | 2023-08-29 |
| 39 | 2023-08-30 | 3,446,000 | 370,000 | 0.25 | 1,385,742,225 | 5,169,000 | 1.500 | 2023-08-28 |
| 40 | 2023-08-10 | 3,076,000 | 2,000 | 0.22 | 1,385,742,225 | 5,721,360 | 1.860 | 2023-08-08 |
| 41 | 2023-08-09 | 3,074,000 | 6,000 | 0.22 | 1,385,742,225 | 5,748,380 | 1.870 | 2023-08-07 |
| 42 | 2023-08-03 | 3,068,000 | -255,720 | 0.22 | 1,385,742,225 | 5,798,520 | 1.890 | 2023-08-01 |
| 43 | 2023-08-02 | 3,323,720 | 240,000 | 0.24 | 1,385,742,225 | 5,750,036 | 1.730 | 2023-07-31 |
| 44 | 2023-08-01 | 3,083,720 | 446,000 | 0.22 | 1,385,742,225 | 5,797,394 | 1.880 | 2023-07-28 |
| 45 | 2023-07-11 | 2,637,720 | 48,000 | 0.19 | 1,385,742,225 | 4,536,878 | 1.720 | 2023-07-07 |
| 46 | 2023-06-27 | 2,589,720 | -40,000 | 0.19 | 1,385,742,225 | 4,402,524 | 1.700 | 2023-06-23 |
| 47 | 2023-06-20 | 2,629,720 | 140,000 | 0.19 | 1,385,742,225 | 4,864,982 | 1.850 | 2023-06-16 |
| 48 | 2023-06-06 | 2,489,720 | 50,000 | 0.18 | 1,385,742,225 | 4,730,468 | 1.900 | 2023-06-02 |
| 49 | 2023-05-30 | 2,439,720 | -6,000 | 0.18 | 1,385,742,225 | 4,952,632 | 2.030 | 2023-05-25 |
| 50 | 2023-05-23 | 2,445,720 | -40,000 | 0.18 | 1,385,742,225 | 4,964,812 | 2.030 | 2023-05-19 |
| 51 | 2023-05-15 | 2,485,720 | 182,000 | 0.18 | 1,385,742,225 | 5,692,299 | 2.290 | 2023-05-11 |
| 52 | 2023-05-10 | 2,303,720 | -40,000 | 0.17 | 1,385,742,225 | 4,814,775 | 2.090 | 2023-05-08 |
| 53 | 2023-04-24 | 2,343,720 | 106,000 | 0.17 | 1,346,404,025 | 4,804,626 | 2.050 | 2023-04-20 |
| 54 | 2023-04-19 | 2,237,720 | -50,000 | 0.17 | 1,346,404,025 | 4,497,817 | 2.010 | 2023-04-17 |
| 55 | 2023-04-18 | 2,287,720 | 100,000 | 0.17 | 1,346,404,025 | 4,689,826 | 2.050 | 2023-04-14 |
| 56 | 2023-04-13 | 2,187,720 | -50,000 | 0.16 | 1,346,404,025 | 4,681,721 | 2.140 | 2023-04-11 |
| 57 | 2023-04-11 | 2,237,720 | 455,720 | 0.17 | 1,346,404,025 | 5,079,624 | 2.270 | 2023-04-04 |
| 58 | 2023-04-04 | 1,782,000 | 40,000 | 0.13 | 1,346,404,025 | 3,831,300 | 2.150 | 2023-03-31 |
| 59 | 2023-03-29 | 1,742,000 | 120,000 | 0.13 | 1,346,404,025 | 3,466,580 | 1.990 | 2023-03-27 |
| 60 | 2023-03-27 | 1,622,000 | -110,000 | 0.12 | 1,346,404,025 | 3,276,440 | 2.020 | 2023-03-23 |
| 61 | 2023-03-22 | 1,732,000 | -16,000 | 0.13 | 1,346,404,025 | 3,394,720 | 1.960 | 2023-03-20 |
| 62 | 2023-03-21 | 1,748,000 | -4,000 | 0.13 | 1,346,404,025 | 3,461,040 | 1.980 | 2023-03-17 |
| 63 | 2023-03-10 | 1,752,000 | 80,000 | 0.13 | 1,346,404,025 | 3,661,680 | 2.090 | 2023-03-08 |
| 64 | 2023-03-07 | 1,672,000 | 8,000 | 0.12 | 1,346,404,025 | 3,444,320 | 2.060 | 2023-03-03 |
| 65 | 2023-03-01 | 1,664,000 | -22,000 | 0.12 | 1,346,404,025 | 3,361,280 | 2.020 | 2023-02-27 |
| 66 | 2023-02-20 | 1,686,000 | 12,000 | 0.13 | 1,346,404,025 | 4,046,400 | 2.400 | 2023-02-16 |
| 67 | 2023-02-17 | 1,674,000 | 22,000 | 0.12 | 1,346,404,025 | 3,933,900 | 2.350 | 2023-02-15 |
| 68 | 2023-01-13 | 1,652,000 | 30,000 | 0.13 | 1,311,270,995 | 3,370,080 | 2.040 | 2023-01-11 |
| 69 | 2023-01-06 | 1,622,000 | 2,000 | 0.12 | 1,311,270,995 | 3,244,000 | 2.000 | 2023-01-04 |
| 70 | 2023-01-05 | 1,620,000 | -146,000 | 0.12 | 1,311,270,995 | 3,353,400 | 2.070 | 2023-01-03 |
| 71 | 2022-12-20 | 1,766,000 | 30,000 | 0.13 | 1,311,270,995 | 3,955,840 | 2.240 | 2022-12-16 |
| 72 | 2022-12-16 | 1,736,000 | 88,000 | 0.13 | 1,311,270,995 | 4,496,240 | 2.590 | 2022-12-14 |
| 73 | 2022-12-15 | 1,648,000 | 34,000 | 0.13 | 1,311,270,995 | 4,383,680 | 2.660 | 2022-12-13 |
| 74 | 2022-12-14 | 1,614,000 | 178,000 | 0.12 | 1,311,270,995 | 4,196,400 | 2.600 | 2022-12-12 |
| 75 | 2022-11-09 | 1,436,000 | -714,000 | 0.11 | 1,311,270,995 | 3,546,920 | 2.470 | 2022-11-07 |
| 76 | 2022-11-08 | 2,150,000 | 714,000 | 0.16 | 1,311,270,995 | 5,719,000 | 2.660 | 2022-11-04 |
| 77 | 2022-10-05 | 1,436,000 | 100,000 | 0.11 | 1,311,270,995 | 2,872,000 | 2.000 | 2022-09-30 |
| 78 | 2022-08-26 | 1,336,000 | 20,000 | 0.12 | 1,106,923,169 | 4,168,320 | 3.120 | 2022-08-24 |
| 79 | 2022-08-24 | 1,316,000 | 100,000 | 0.12 | 1,106,923,169 | 4,329,640 | 3.290 | 2022-08-22 |
| 80 | 2022-08-23 | 1,216,000 | 50,000 | 0.11 | 1,106,923,169 | 3,988,480 | 3.280 | 2022-08-19 |
| 81 | 2022-07-18 | 1,166,000 | -4,000 | 0.11 | 1,106,923,169 | 4,535,740 | 3.890 | 2022-07-14 |
| 82 | 2022-07-05 | 1,170,000 | 64,000 | 0.11 | 1,106,923,169 | 5,031,000 | 4.300 | 2022-06-30 |
| 83 | 2022-07-04 | 1,106,000 | 200,000 | 0.10 | 1,106,923,169 | 4,313,400 | 3.900 | 2022-06-29 |
| 84 | 2022-06-29 | 906,000 | -20,000 | 0.08 | 1,106,923,169 | 2,817,660 | 3.110 | 2022-06-27 |
| 85 | 2022-06-24 | 926,000 | 48,000 | 0.08 | 1,106,923,169 | 2,676,140 | 2.890 | 2022-06-22 |
| 86 | 2022-06-20 | 878,000 | 8,000 | 0.08 | 1,106,923,169 | 1,931,600 | 2.200 | 2022-06-16 |
| 87 | 2022-04-07 | 870,000 | 50,000 | 0.08 | 1,089,883,169 | 1,583,400 | 1.820 | 2022-04-04 |
| 88 | 2021-12-17 | 820,000 | -10,000 | 0.08 | 1,089,883,169 | 1,033,200 | 1.260 | 2021-12-15 |
| 89 | 2021-11-11 | 830,000 | 10,000 | 0.08 | 1,089,883,169 | 1,427,600 | 1.720 | 2021-11-09 |
| 90 | 2021-09-24 | 820,000 | -10,000 | 0.08 | 1,089,883,169 | 1,631,800 | 1.990 | 2021-09-21 |
| 91 | 2021-08-26 | 830,000 | -10,000 | 0.08 | 1,041,243,169 | 1,079,000 | 1.300 | 2021-08-24 |
| 92 | 2021-08-19 | 840,000 | -120,000 | 0.08 | 1,041,243,169 | 898,800 | 1.070 | 2021-08-17 |
| 93 | 2021-08-16 | 960,000 | -62,000 | 0.09 | 1,041,243,169 | 854,400 | 0.890 | 2021-08-12 |
| 94 | 2021-08-12 | 1,022,000 | -12,000 | 0.10 | 1,041,243,169 | 858,480 | 0.840 | 2021-08-10 |
| 95 | 2021-08-06 | 1,034,000 | -80,000 | 0.10 | 1,041,243,169 | 930,600 | 0.900 | 2021-08-04 |
| 96 | 2021-08-05 | 1,114,000 | 10,000 | 0.11 | 1,041,243,169 | 1,002,600 | 0.900 | 2021-08-03 |
| 97 | 2021-08-02 | 1,104,000 | -50,000 | 0.11 | 1,041,243,169 | 861,120 | 0.780 | 2021-07-29 |
| 98 | 2021-07-29 | 1,154,000 | -100,000 | 0.11 | 1,041,243,169 | 577,000 | 0.500 | 2021-07-27 |
| 99 | 2021-02-18 | 1,254,000 | -174,000 | 0.12 | 1,041,243,169 | 124,146 | 0.099 | 2021-02-16 |
| 100 | 2020-10-28 | 1,428,000 | -498,000 | 0.14 | 1,041,243,169 | 127,092 | 0.089 | 2020-10-23 |
| 101 | 2020-08-11 | 1,926,000 | 58,000 | 0.18 | 1,041,243,169 | 152,154 | 0.079 | 2020-08-07 |
| 102 | 2020-08-10 | 1,868,000 | 300,000 | 0.18 | 1,041,243,169 | 149,440 | 0.080 | 2020-08-06 |
| 103 | 2020-07-20 | 1,568,000 | -220,000 | 0.15 | 1,041,243,169 | 147,392 | 0.094 | 2020-07-16 |
| 104 | 2020-07-13 | 1,788,000 | -82,000 | 0.17 | 1,041,243,169 | 219,924 | 0.123 | 2020-07-09 |
| 105 | 2020-07-10 | 1,870,000 | -762,000 | 0.18 | 1,041,243,169 | 205,700 | 0.110 | 2020-07-08 |
| 106 | 2020-07-09 | 2,632,000 | 300,000 | 0.25 | 1,041,243,169 | 236,880 | 0.090 | 2020-07-07 |
| 107 | 2020-07-08 | 2,332,000 | 22,000 | 0.22 | 1,041,243,169 | 291,500 | 0.125 | 2020-07-06 |
| 108 | 2020-07-03 | 2,310,000 | 156,000 | 0.22 | 1,041,243,169 | 122,430 | 0.053 | 2020-06-30 |
| 109 | 2020-06-10 | 2,154,000 | -14,000 | 0.21 | 1,041,243,169 | 135,702 | 0.063 | 2020-06-08 |
| 110 | 2020-04-27 | 2,168,000 | -8,000 | 0.21 | 1,041,243,169 | 158,264 | 0.073 | 2020-04-23 |
| 111 | 2020-03-31 | 2,176,000 | 228,000 | 0.21 | 1,041,243,169 | 193,664 | 0.089 | 2020-03-27 |
| 112 | 2020-02-18 | 1,948,000 | 100,000 | 0.19 | 1,041,243,169 | 185,060 | 0.095 | 2020-02-14 |
| 113 | 2020-02-13 | 1,848,000 | -2,000 | 0.18 | 1,041,243,169 | 201,432 | 0.109 | 2020-02-11 |
| 114 | 2020-02-03 | 1,850,000 | 200,000 | 0.18 | 1,041,243,169 | 209,050 | 0.113 | 2020-01-30 |
| 115 | 2020-01-31 | 1,650,000 | -2,000 | 0.16 | 1,041,243,169 | 173,250 | 0.105 | 2020-01-29 |
| 116 | 2020-01-29 | 1,652,000 | -136,000 | 0.16 | 1,041,243,169 | 193,284 | 0.117 | 2020-01-22 |
| 117 | 2019-11-04 | 1,788,000 | 200,000 | 0.17 | 1,041,243,169 | 210,984 | 0.118 | 2019-10-31 |
| 118 | 2019-10-22 | 1,588,000 | -164,000 | 0.15 | 1,041,243,169 | 222,320 | 0.140 | 2019-10-18 |
| 119 | 2019-07-02 | 1,752,000 | 1,160,000 | 0.17 | 1,041,243,169 | 322,368 | 0.184 | 2019-06-27 |
| 120 | 2018-06-25 | 592,000 | -70,000 | 0.06 | 1,020,300,761 | 201,280 | 0.340 | 2018-06-21 |
| 121 | 2018-03-23 | 662,000 | -150,000 | 0.06 | 1,020,300,761 | 195,290 | 0.295 | 2018-03-21 |
| 122 | 2018-03-21 | 812,000 | -60,000 | 0.08 | 1,020,300,761 | 247,660 | 0.305 | 2018-03-19 |
| 123 | 2018-03-20 | 872,000 | -150,000 | 0.09 | 1,020,300,761 | 257,240 | 0.295 | 2018-03-16 |
| 124 | 2018-03-19 | 1,022,000 | 60,000 | 0.10 | 1,020,300,761 | 291,270 | 0.285 | 2018-03-15 |
| 125 | 2018-03-16 | 962,000 | -50,000 | 0.09 | 1,020,300,761 | 278,980 | 0.290 | 2018-03-14 |
| 126 | 2018-03-14 | 1,012,000 | -150,000 | 0.10 | 1,020,300,761 | 288,420 | 0.285 | 2018-03-12 |
| 127 | 2018-03-13 | 1,162,000 | 270,000 | 0.11 | 1,020,300,761 | 336,980 | 0.290 | 2018-03-09 |
| 128 | 2018-03-12 | 892,000 | 300,000 | 0.09 | 1,020,300,761 | 272,060 | 0.305 | 2018-03-08 |
| 129 | 2018-01-31 | 592,000 | 30,000 | 0.06 | 1,020,300,761 | 213,120 | 0.360 | 2018-01-29 |
| 130 | 2017-12-28 | 562,000 | -2,000 | 0.06 | 1,020,300,761 | 216,370 | 0.385 | 2017-12-22 |
| 131 | 2017-11-29 | 564,000 | -150,000 | 0.06 | 1,020,300,761 | 253,800 | 0.450 | 2017-11-27 |
| 132 | 2017-10-18 | 714,000 | -150,000 | 0.07 | 1,020,300,761 | 442,680 | 0.620 | 2017-10-16 |
| 133 | 2017-10-17 | 864,000 | -94,000 | 0.08 | 1,020,300,761 | 518,400 | 0.600 | 2017-10-13 |
| 134 | 2017-10-06 | 958,000 | -100,000 | 0.09 | 1,020,300,761 | 479,000 | 0.500 | 2017-10-03 |
| 135 | 2017-09-29 | 1,058,000 | -200,000 | 0.10 | 1,020,300,761 | 529,000 | 0.500 | 2017-09-27 |
| 136 | 2017-09-07 | 1,258,000 | -10,000 | 0.12 | 1,020,300,761 | 622,710 | 0.495 | 2017-09-05 |
| 137 | 2017-09-04 | 1,268,000 | -36,000 | 0.12 | 1,020,300,761 | 659,360 | 0.520 | 2017-08-31 |
| 138 | 2017-08-30 | 1,304,000 | -50,000 | 0.13 | 1,020,300,761 | 678,080 | 0.520 | 2017-08-28 |
| 139 | 2017-08-28 | 1,354,000 | -60,000 | 0.13 | 1,020,300,761 | 656,690 | 0.485 | 2017-08-24 |
| 140 | 2017-04-10 | 1,414,000 | 40,000 | 0.14 | 1,020,300,761 | 650,440 | 0.460 | 2017-04-06 |
| 141 | 2017-03-30 | 1,374,000 | -154,000 | 0.13 | 1,020,300,761 | 838,140 | 0.610 | 2017-03-28 |
| 142 | 2017-03-29 | 1,528,000 | -46,000 | 0.15 | 1,020,300,761 | 947,360 | 0.620 | 2017-03-27 |
| 143 | 2017-03-28 | 1,574,000 | -70,000 | 0.15 | 1,020,300,761 | 1,007,360 | 0.640 | 2017-03-24 |
| 144 | 2017-03-27 | 1,644,000 | -30,000 | 0.16 | 1,020,300,761 | 1,052,160 | 0.640 | 2017-03-23 |
| 145 | 2017-03-24 | 1,674,000 | 50,000 | 0.16 | 1,020,300,761 | 1,088,100 | 0.650 | 2017-03-22 |
| 146 | 2017-03-23 | 1,624,000 | 50,000 | 0.16 | 1,020,300,761 | 1,088,080 | 0.670 | 2017-03-21 |
| 147 | 2017-02-24 | 1,574,000 | 200,000 | 0.15 | 1,020,300,761 | 1,070,320 | 0.680 | 2017-02-22 |
| 148 | 2017-02-17 | 1,374,000 | -100,000 | 0.13 | 1,020,300,761 | 893,100 | 0.650 | 2017-02-15 |
| 149 | 2017-02-14 | 1,474,000 | -100,000 | 0.14 | 1,020,300,761 | 943,360 | 0.640 | 2017-02-10 |
| 150 | 2017-02-01 | 1,574,000 | 100,000 | 0.15 | 1,020,300,761 | 991,620 | 0.630 | 2017-01-25 |
| 151 | 2017-01-24 | 1,474,000 | -100,000 | 0.14 | 1,020,300,761 | 869,660 | 0.590 | 2017-01-20 |
| 152 | 2017-01-09 | 1,574,000 | 100,000 | 0.15 | 1,020,300,761 | 928,660 | 0.590 | 2017-01-05 |
| 153 | 2016-12-28 | 1,474,000 | 100,000 | 0.14 | 1,020,300,761 | 854,920 | 0.580 | 2016-12-22 |
| 154 | 2016-12-19 | 1,374,000 | 20,000 | 0.13 | 1,020,300,761 | 851,880 | 0.620 | 2016-12-15 |
| 155 | 2016-11-02 | 1,354,000 | 20,000 | 0.13 | 1,020,300,761 | 1,029,040 | 0.760 | 2016-10-31 |
| 156 | 2016-10-14 | 1,334,000 | -38,000 | 0.13 | 1,020,300,761 | 1,080,540 | 0.810 | 2016-10-12 |
| 157 | 2016-10-13 | 1,372,000 | -44,000 | 0.13 | 1,020,300,761 | 1,111,320 | 0.810 | 2016-10-11 |
| 158 | 2016-10-12 | 1,416,000 | -70,000 | 0.14 | 1,020,300,761 | 1,217,760 | 0.860 | 2016-10-07 |
| 159 | 2016-10-11 | 1,486,000 | -78,000 | 0.15 | 1,020,300,761 | 1,248,240 | 0.840 | 2016-10-06 |
| 160 | 2016-10-06 | 1,564,000 | 200,000 | 0.15 | 1,020,300,761 | 1,235,560 | 0.790 | 2016-10-04 |
| 161 | 2016-10-04 | 1,364,000 | -200,000 | 0.13 | 1,020,300,761 | 941,160 | 0.690 | 2016-09-30 |
| 162 | 2016-09-29 | 1,564,000 | 100,000 | 0.15 | 1,020,300,761 | 1,079,160 | 0.690 | 2016-09-27 |
| 163 | 2016-09-28 | 1,464,000 | -50,000 | 0.14 | 1,020,300,761 | 1,010,160 | 0.690 | 2016-09-26 |
| 164 | 2016-09-26 | 1,514,000 | -50,000 | 0.15 | 1,008,396,000 | 984,100 | 0.650 | 2016-09-22 |
| 165 | 2016-09-14 | 1,564,000 | 38,000 | 0.16 | 1,008,396,000 | 1,000,960 | 0.640 | 2016-09-12 |
| 166 | 2016-09-06 | 1,526,000 | 100,000 | 0.15 | 1,008,396,000 | 930,860 | 0.610 | 2016-09-02 |
| 167 | 2016-08-23 | 1,426,000 | 100,000 | 0.14 | 1,008,396,000 | 884,120 | 0.620 | 2016-08-19 |
| 168 | 2016-08-22 | 1,326,000 | -40,000 | 0.13 | 1,008,396,000 | 835,380 | 0.630 | 2016-08-18 |
| 169 | 2016-08-18 | 1,366,000 | 50,000 | 0.14 | 1,008,396,000 | 860,580 | 0.630 | 2016-08-16 |
| 170 | 2016-07-07 | 1,316,000 | -52,000 | 0.13 | 1,008,396,000 | 631,680 | 0.480 | 2016-07-05 |
| 171 | 2016-07-05 | 1,368,000 | -100,000 | 0.14 | 1,008,396,000 | 697,680 | 0.510 | 2016-06-30 |
| 172 | 2016-07-04 | 1,468,000 | -48,000 | 0.15 | 1,008,396,000 | 763,360 | 0.520 | 2016-06-29 |
| 173 | 2016-06-24 | 1,516,000 | -30,000 | 0.15 | 1,008,396,000 | 848,960 | 0.560 | 2016-06-22 |
| 174 | 2016-06-22 | 1,546,000 | 30,000 | 0.15 | 1,008,396,000 | 834,840 | 0.540 | 2016-06-20 |
| 175 | 2016-06-10 | 1,516,000 | 200,000 | 0.15 | 1,008,396,000 | 924,760 | 0.610 | 2016-06-07 |
| 176 | 2016-05-27 | 1,316,000 | 60,000 | 0.13 | 1,008,396,000 | 842,240 | 0.640 | 2016-05-25 |
| 177 | 2016-05-24 | 1,256,000 | 16,000 | 0.12 | 1,008,396,000 | 816,400 | 0.650 | 2016-05-20 |
| 178 | 2016-04-26 | 1,240,000 | -18,000 | 0.12 | 1,000,000,000 | 930,000 | 0.750 | 2016-04-22 |
| 179 | 2016-04-22 | 1,258,000 | -2,000 | 0.13 | 1,000,000,000 | 981,240 | 0.780 | 2016-04-20 |
| 180 | 2016-04-21 | 1,260,000 | 40,000 | 0.13 | 1,000,000,000 | 1,020,600 | 0.810 | 2016-04-19 |
| 181 | 2016-03-03 | 1,220,000 | 12,000 | 0.12 | 1,000,000,000 | 927,200 | 0.760 | 2016-03-01 |
| 182 | 2016-01-20 | 1,208,000 | 10,000 | 0.12 | 1,000,000,000 | 1,075,120 | 0.890 | 2016-01-18 |
| 183 | 2016-01-19 | 1,198,000 | 10,000 | 0.12 | 1,000,000,000 | 1,078,200 | 0.900 | 2016-01-15 |
| 184 | 2016-01-15 | 1,188,000 | 10,000 | 0.12 | 1,000,000,000 | 1,128,600 | 0.950 | 2016-01-13 |
| 185 | 2016-01-14 | 1,178,000 | -4,000 | 0.12 | 1,000,000,000 | 1,201,560 | 1.020 | 2016-01-12 |
| 186 | 2016-01-13 | 1,182,000 | 10,000 | 0.12 | 1,000,000,000 | 1,134,720 | 0.960 | 2016-01-11 |
| 187 | 2016-01-06 | 1,172,000 | 20,000 | 0.12 | 1,000,000,000 | 1,230,600 | 1.050 | 2016-01-04 |
| 188 | 2015-12-30 | 1,152,000 | 30,000 | 0.12 | 1,000,000,000 | 1,290,240 | 1.120 | 2015-12-28 |
| 189 | 2015-12-29 | 1,122,000 | -60,000 | 0.11 | 1,000,000,000 | 1,323,960 | 1.180 | 2015-12-23 |
| 190 | 2015-12-28 | 1,182,000 | -40,000 | 0.12 | 1,000,000,000 | 1,335,660 | 1.130 | 2015-12-22 |
| 191 | 2015-12-21 | 1,222,000 | 100,000 | 0.12 | 1,000,000,000 | 1,319,760 | 1.080 | 2015-12-17 |
| 192 | 2015-12-16 | 1,122,000 | -18,000 | 0.11 | 1,000,000,000 | 1,155,660 | 1.030 | 2015-12-14 |
| 193 | 2015-12-14 | 1,140,000 | 20,000 | 0.11 | 1,000,000,000 | 1,208,400 | 1.060 | 2015-12-10 |
| 194 | 2015-12-11 | 1,120,000 | -94,000 | 0.11 | 1,000,000,000 | 1,276,800 | 1.140 | 2015-12-09 |
| 195 | 2015-12-10 | 1,214,000 | 10,000 | 0.12 | 1,000,000,000 | 1,347,540 | 1.110 | 2015-12-08 |
| 196 | 2015-12-08 | 1,204,000 | 10,000 | 0.12 | 1,000,000,000 | 1,432,760 | 1.190 | 2015-12-04 |
| 197 | 2015-12-07 | 1,194,000 | 8,000 | 0.12 | 1,000,000,000 | 1,480,560 | 1.240 | 2015-12-03 |
| 198 | 2015-12-04 | 1,186,000 | -60,000 | 0.12 | 1,000,000,000 | 1,518,080 | 1.280 | 2015-12-02 |
| 199 | 2015-11-17 | 1,246,000 | 26,000 | 0.12 | 1,000,000,000 | 1,831,620 | 1.470 | 2015-11-13 |
| 200 | 2015-11-13 | 1,220,000 | 26,000 | 0.12 | 1,000,000,000 | 1,781,200 | 1.460 | 2015-11-11 |
| 201 | 2015-11-12 | 1,194,000 | 44,000 | 0.12 | 1,000,000,000 | 1,755,180 | 1.470 | 2015-11-10 |
| 202 | 2015-11-10 | 1,150,000 | -50,000 | 0.12 | 1,000,000,000 | 1,794,000 | 1.560 | 2015-11-06 |
| 203 | 2015-11-03 | 1,200,000 | 20,000 | 0.12 | 1,000,000,000 | 1,668,000 | 1.390 | 2015-10-30 |
| 204 | 2015-11-02 | 1,180,000 | 30,000 | 0.12 | 1,000,000,000 | 1,628,400 | 1.380 | 2015-10-29 |
| 205 | 2015-10-29 | 1,150,000 | 8,000 | 0.12 | 1,000,000,000 | 1,552,500 | 1.350 | 2015-10-27 |
| 206 | 2015-10-26 | 1,142,000 | 8,000 | 0.11 | 1,000,000,000 | 1,575,960 | 1.380 | 2015-10-22 |
| 207 | 2015-10-19 | 1,134,000 | 30,000 | 0.11 | 1,000,000,000 | 1,655,640 | 1.460 | 2015-10-15 |
| 208 | 2015-10-14 | 1,104,000 | 6,000 | 0.11 | 1,000,000,000 | 1,611,840 | 1.460 | 2015-10-12 |
| 209 | 2015-09-21 | 1,098,000 | 4,000 | 0.11 | 1,000,000,000 | 1,339,560 | 1.220 | 2015-09-17 |
| 210 | 2015-09-15 | 1,094,000 | 30,000 | 0.11 | 1,000,000,000 | 1,455,020 | 1.330 | 2015-09-11 |
| 211 | 2015-09-09 | 1,064,000 | -20,000 | 0.11 | 1,000,000,000 | 1,351,280 | 1.270 | 2015-09-07 |
| 212 | 2015-08-27 | 1,084,000 | -38,000 | 0.11 | 1,000,000,000 | 1,398,360 | 1.290 | 2015-08-25 |
| 213 | 2015-08-26 | 1,122,000 | -22,000 | 0.11 | 1,000,000,000 | 1,424,940 | 1.270 | 2015-08-24 |
| 214 | 2015-08-14 | 1,144,000 | 10,000 | 0.11 | 1,000,000,000 | 1,864,720 | 1.630 | 2015-08-12 |
| 215 | 2015-08-13 | 1,134,000 | 24,000 | 0.11 | 1,000,000,000 | 1,927,800 | 1.700 | 2015-08-11 |
| 216 | 2015-08-07 | 1,110,000 | -18,000 | 0.11 | 1,000,000,000 | 1,942,500 | 1.750 | 2015-08-05 |
| 217 | 2015-08-06 | 1,128,000 | -42,000 | 0.11 | 1,000,000,000 | 1,895,040 | 1.680 | 2015-08-04 |
| 218 | 2015-08-05 | 1,170,000 | 46,000 | 0.12 | 1,000,000,000 | 1,731,600 | 1.480 | 2015-08-03 |
| 219 | 2015-08-04 | 1,124,000 | 10,000 | 0.11 | 1,000,000,000 | 1,764,680 | 1.570 | 2015-07-31 |
| 220 | 2015-07-29 | 1,114,000 | 12,000 | 0.11 | 1,000,000,000 | 1,826,960 | 1.640 | 2015-07-27 |
| 221 | 2015-07-21 | 1,102,000 | 10,000 | 0.11 | 1,000,000,000 | 2,292,160 | 2.080 | 2015-07-17 |
| 222 | 2015-07-20 | 1,092,000 | 16,000 | 0.11 | 1,000,000,000 | 2,173,080 | 1.990 | 2015-07-16 |
| 223 | 2015-07-15 | 1,076,000 | 22,000 | 0.11 | 1,000,000,000 | 2,410,240 | 2.240 | 2015-07-13 |
| 224 | 2015-07-14 | 1,054,000 | -8,000 | 0.11 | 1,000,000,000 | 2,245,020 | 2.130 | 2015-07-10 |
| 225 | 2015-07-13 | 1,062,000 | -18,000 | 0.11 | 1,000,000,000 | 1,879,740 | 1.770 | 2015-07-09 |
| 226 | 2015-07-10 | 1,080,000 | 10,000 | 0.11 | 1,000,000,000 | 1,285,200 | 1.190 | 2015-07-08 |
| 227 | 2015-07-09 | 1,070,000 | 6,000 | 0.11 | 1,000,000,000 | 1,305,400 | 1.220 | 2015-07-07 |
| 228 | 2015-07-08 | 1,064,000 | 36,000 | 0.11 | 1,000,000,000 | 1,787,520 | 1.680 | 2015-07-06 |
| 229 | 2015-07-07 | 1,028,000 | -74,000 | 0.10 | 1,000,000,000 | 2,086,840 | 2.030 | 2015-07-03 |
| 230 | 2015-07-06 | 1,102,000 | -6,000 | 0.11 | 1,000,000,000 | 2,391,340 | 2.170 | 2015-07-02 |
| 231 | 2015-07-02 | 1,108,000 | -28,000 | 0.11 | 1,000,000,000 | 2,315,720 | 2.090 | 2015-06-29 |
| 232 | 2015-06-30 | 1,136,000 | 30,000 | 0.11 | 1,000,000,000 | 2,692,320 | 2.370 | 2015-06-26 |
| 233 | 2015-06-29 | 1,106,000 | 10,000 | 0.11 | 1,000,000,000 | 2,853,480 | 2.580 | 2015-06-25 |
| 234 | 2015-06-26 | 1,096,000 | -10,000 | 0.11 | 1,000,000,000 | 2,959,200 | 2.700 | 2015-06-24 |
| 235 | 2015-06-24 | 1,106,000 | 10,000 | 0.11 | 1,000,000,000 | 2,864,540 | 2.590 | 2015-06-22 |
| 236 | 2015-06-23 | 1,096,000 | 90,000 | 0.11 | 1,000,000,000 | 2,882,480 | 2.630 | 2015-06-19 |
| 237 | 2015-06-22 | 1,006,000 | 10,000 | 0.10 | 1,000,000,000 | 2,806,740 | 2.790 | 2015-06-18 |
| 238 | 2015-06-19 | 996,000 | 4,000 | 0.10 | 1,000,000,000 | 2,788,800 | 2.800 | 2015-06-17 |
| 239 | 2015-06-17 | 992,000 | -40,000 | 0.10 | 1,000,000,000 | 2,966,080 | 2.990 | 2015-06-15 |
| 240 | 2015-06-16 | 1,032,000 | 20,000 | 0.10 | 1,000,000,000 | 3,137,280 | 3.040 | 2015-06-12 |
| 241 | 2015-06-11 | 1,012,000 | 50,000 | 0.10 | 1,000,000,000 | 2,985,400 | 2.950 | 2015-06-09 |
| 242 | 2015-06-10 | 962,000 | 88,000 | 0.10 | 1,000,000,000 | 3,059,160 | 3.180 | 2015-06-08 |
| 243 | 2015-06-08 | 874,000 | -58,000 | 0.09 | 1,000,000,000 | 3,041,520 | 3.480 | 2015-06-04 |
| 244 | 2015-06-05 | 932,000 | -16,000 | 0.09 | 1,000,000,000 | 3,289,960 | 3.530 | 2015-06-03 |
| 245 | 2015-06-04 | 948,000 | 78,000 | 0.09 | 1,000,000,000 | 3,318,000 | 3.500 | 2015-06-02 |
| 246 | 2015-06-03 | 870,000 | -46,000 | 0.09 | 1,000,000,000 | 2,958,000 | 3.400 | 2015-06-01 |
| 247 | 2015-06-02 | 916,000 | -48,000 | 0.09 | 1,000,000,000 | 2,573,960 | 2.810 | 2015-05-29 |
| 248 | 2015-06-01 | 964,000 | -70,000 | 0.10 | 1,000,000,000 | 2,747,400 | 2.850 | 2015-05-28 |
| 249 | 2015-05-29 | 1,034,000 | 112,000 | 0.10 | 1,000,000,000 | 2,957,240 | 2.860 | 2015-05-27 |
| 250 | 2015-05-28 | 922,000 | 276,000 | 0.09 | 1,000,000,000 | 2,710,680 | 2.940 | 2015-05-26 |
| 251 | 2015-05-27 | 646,000 | 50,000 | 0.06 | 1,000,000,000 | 1,944,460 | 3.010 | 2015-05-22 |
| 252 | 2015-05-26 | 596,000 | 10,000 | 0.06 | 1,000,000,000 | 1,758,200 | 2.950 | 2015-05-21 |
| 253 | 2015-05-22 | 586,000 | -122,000 | 0.06 | 1,000,000,000 | 1,781,440 | 3.040 | 2015-05-20 |
| 254 | 2015-05-21 | 708,000 | -62,000 | 0.07 | 1,000,000,000 | 2,060,280 | 2.910 | 2015-05-19 |
| 255 | 2015-05-20 | 770,000 | -140,000 | 0.08 | 1,000,000,000 | 2,132,900 | 2.770 | 2015-05-18 |
| 256 | 2015-05-19 | 910,000 | 60,000 | 0.09 | 1,000,000,000 | 2,284,100 | 2.510 | 2015-05-15 |
| 257 | 2015-05-18 | 850,000 | 10,000 | 0.09 | 1,000,000,000 | 2,023,000 | 2.380 | 2015-05-14 |
| 258 | 2015-05-14 | 840,000 | 90,000 | 0.08 | 1,000,000,000 | 2,108,400 | 2.510 | 2015-05-12 |
| 259 | 2015-05-13 | 750,000 | 20,000 | 0.08 | 1,000,000,000 | 1,897,500 | 2.530 | 2015-05-11 |
| 260 | 2015-05-12 | 730,000 | -50,000 | 0.07 | 1,000,000,000 | 1,759,300 | 2.410 | 2015-05-08 |
| 261 | 2015-05-11 | 780,000 | 50,000 | 0.08 | 1,000,000,000 | 1,872,000 | 2.400 | 2015-05-07 |
| 262 | 2015-05-08 | 730,000 | 32,000 | 0.07 | 1,000,000,000 | 1,810,400 | 2.480 | 2015-05-06 |
| 263 | 2015-05-07 | 698,000 | 112,000 | 0.07 | 1,000,000,000 | 1,821,780 | 2.610 | 2015-05-05 |
| 264 | 2015-05-06 | 586,000 | -102,000 | 0.06 | 1,000,000,000 | 1,617,360 | 2.760 | 2015-05-04 |
| 265 | 2015-05-05 | 688,000 | 48,000 | 0.07 | 1,000,000,000 | 1,802,560 | 2.620 | 2015-04-30 |
| 266 | 2015-05-04 | 640,000 | 312,000 | 0.06 | 1,000,000,000 | 1,420,800 | 2.220 | 2015-04-29 |
| 267 | 2015-04-30 | 328,000 | 220,000 | 0.03 | 1,000,000,000 | 721,600 | 2.200 | 2015-04-28 |
| 268 | 2015-04-29 | 108,000 | 20,000 | 0.01 | 1,000,000,000 | 233,280 | 2.160 | 2015-04-27 |
| 269 | 2015-04-27 | 88,000 | -44,000 | 0.01 | 1,000,000,000 | 194,480 | 2.210 | 2015-04-23 |
| 270 | 2015-04-24 | 132,000 | 26,000 | 0.01 | 1,000,000,000 | 279,840 | 2.120 | 2015-04-22 |
| 271 | 2015-04-23 | 106,000 | 42,000 | 0.01 | 1,000,000,000 | 212,000 | 2.000 | 2015-04-21 |
| 272 | 2015-04-22 | 64,000 | -10,000 | 0.01 | 1,000,000,000 | 128,000 | 2.000 | 2015-04-20 |
| 273 | 2015-04-20 | 74,000 | 20,000 | 0.01 | 1,000,000,000 | 164,280 | 2.220 | 2015-04-16 |
| 274 | 2015-04-17 | 54,000 | -44,000 | 0.01 | 1,000,000,000 | 123,660 | 2.290 | 2015-04-15 |
| 275 | 2015-04-16 | 98,000 | 48,000 | 0.01 | 1,000,000,000 | 233,240 | 2.380 | 2015-04-14 |
| 276 | 2015-04-15 | 50,000 | -30,000 | 0.01 | 1,000,000,000 | 125,000 | 2.500 | 2015-04-13 |
| 277 | 2015-04-14 | 80,000 | 16,000 | 0.01 | 1,000,000,000 | 170,400 | 2.130 | 2015-04-10 |
| 278 | 2015-04-13 | 64,000 | -12,000 | 0.01 | 1,000,000,000 | 117,760 | 1.840 | 2015-04-09 |
| 279 | 2015-04-10 | 76,000 | 14,000 | 0.01 | 1,000,000,000 | 152,000 | 2.000 | 2015-04-08 |
| 280 | 2015-04-02 | 62,000 | -10,000 | 0.01 | 1,000,000,000 | 99,200 | 1.600 | 2015-03-31 |
| 281 | 2015-04-01 | 72,000 | -10,000 | 0.01 | 1,000,000,000 | 121,680 | 1.690 | 2015-03-30 |
| 282 | 2015-03-31 | 82,000 | 36,000 | 0.01 | 1,000,000,000 | 125,460 | 1.530 | 2015-03-27 |
| 283 | 2015-03-25 | 46,000 | -80,000 | 0.00 | 1,000,000,000 | 70,840 | 1.540 | 2015-03-23 |
| 284 | 2015-03-24 | 126,000 | 40,000 | 0.01 | 1,000,000,000 | 187,740 | 1.490 | 2015-03-20 |
| 285 | 2015-03-23 | 86,000 | 36,000 | 0.01 | 1,000,000,000 | 115,240 | 1.340 | 2015-03-19 |
| 286 | 2015-03-20 | 50,000 | -20,000 | 0.01 | 1,000,000,000 | 65,000 | 1.300 | 2015-03-18 |
| 287 | 2015-03-06 | 70,000 | -10,000 | 0.01 | 1,000,000,000 | 85,400 | 1.220 | 2015-03-04 |
| 288 | 2015-03-05 | 80,000 | 18,000 | 0.01 | 1,000,000,000 | 96,800 | 1.210 | 2015-03-03 |
| 289 | 2015-02-13 | 62,000 | 10,000 | 0.01 | 1,000,000,000 | 71,920 | 1.160 | 2015-02-11 |
| 290 | 2015-02-12 | 52,000 | 10,000 | 0.01 | 1,000,000,000 | 59,280 | 1.140 | 2015-02-10 |
| 291 | 2015-02-11 | 42,000 | 10,000 | 0.00 | 1,000,000,000 | 49,140 | 1.170 | 2015-02-09 |
| 292 | 2015-01-12 | 32,000 | 2,000 | 0.00 | 1,000,000,000 | 39,040 | 1.220 | 2015-01-08 |
| 293 | 2014-12-17 | 30,000 | -90,000 | 0.00 | 1,000,000,000 | 35,700 | 1.190 | 2014-12-15 |
| 294 | 2014-12-15 | 120,000 | -50,000 | 0.01 | 1,000,000,000 | 144,000 | 1.200 | 2014-12-11 |
| 295 | 2014-11-05 | 170,000 | -50,000 | 0.02 | 1,000,000,000 | 253,300 | 1.490 | 2014-11-03 |
| 296 | 2014-11-04 | 220,000 | -1,058,000 | 0.02 | 1,000,000,000 | 332,200 | 1.510 | 2014-10-31 |
| 297 | 2014-10-31 | 1,278,000 | -160,000 | 0.13 | 1,000,000,000 | 1,789,200 | 1.400 | 2014-10-29 |
| 298 | 2014-10-13 | 1,438,000 | -460,000 | 0.14 | 1,000,000,000 | 2,013,200 | 1.400 | 2014-10-09 |
| 299 | 2014-10-10 | 1,898,000 | -56,000 | 0.19 | 1,000,000,000 | 2,657,200 | 1.400 | 2014-10-08 |
| 300 | 2014-10-09 | 1,954,000 | -52,000 | 0.20 | 1,000,000,000 | 2,755,140 | 1.410 | 2014-10-07 |
| 301 | 2014-10-08 | 2,006,000 | 20,000 | 0.20 | 1,000,000,000 | 2,808,400 | 1.400 | 2014-10-06 |
| 302 | 2014-10-06 | 1,986,000 | -50,000 | 0.20 | 1,000,000,000 | 2,542,080 | 1.280 | 2014-09-30 |
| 303 | 2014-09-26 | 2,036,000 | -144,000 | 0.20 | 1,000,000,000 | 3,074,360 | 1.510 | 2014-09-24 |
| 304 | 2014-09-25 | 2,180,000 | 76,000 | 0.22 | 1,000,000,000 | 3,335,400 | 1.530 | 2014-09-23 |
| 305 | 2014-09-15 | 2,104,000 | -48,000 | 0.21 | 1,000,000,000 | 3,050,800 | 1.450 | 2014-09-11 |
| 306 | 2014-09-11 | 2,152,000 | 50,000 | 0.22 | 1,000,000,000 | 3,184,960 | 1.480 | 2014-09-08 |
| 307 | 2014-09-10 | 2,102,000 | -14,000 | 0.21 | 1,000,000,000 | 2,984,840 | 1.420 | 2014-09-05 |
| 308 | 2014-09-08 | 2,116,000 | -200,000 | 0.21 | 1,000,000,000 | 2,750,800 | 1.300 | 2014-09-04 |
| 309 | 2014-09-05 | 2,316,000 | -50,000 | 0.23 | 1,000,000,000 | 3,010,800 | 1.300 | 2014-09-03 |
| 310 | 2014-08-26 | 2,366,000 | -10,000 | 0.24 | 1,000,000,000 | 3,123,120 | 1.320 | 2014-08-22 |
| 311 | 2014-08-18 | 2,376,000 | 50,000 | 0.24 | 1,000,000,000 | 2,874,960 | 1.210 | 2014-08-14 |
| 312 | 2014-08-15 | 2,326,000 | -14,000 | 0.23 | 1,000,000,000 | 2,698,160 | 1.160 | 2014-08-13 |
| 313 | 2014-08-14 | 2,340,000 | 296,000 | 0.23 | 1,000,000,000 | 2,527,200 | 1.080 | 2014-08-12 |
| 314 | 2014-08-08 | 2,044,000 | 270,000 | 0.20 | 1,000,000,000 | 1,880,480 | 0.920 | 2014-08-06 |
| 315 | 2014-08-07 | 1,774,000 | 10,000 | 0.18 | 1,000,000,000 | 1,596,600 | 0.900 | 2014-08-05 |
| 316 | 2014-08-06 | 1,764,000 | 700,000 | 0.18 | 1,000,000,000 | 1,587,600 | 0.900 | 2014-08-04 |
| 317 | 2014-08-05 | 1,064,000 | 20,000 | 0.11 | 1,000,000,000 | 893,760 | 0.840 | 2014-08-01 |
| 318 | 2014-07-28 | 1,044,000 | -236,000 | 0.10 | 1,000,000,000 | 970,920 | 0.930 | 2014-07-24 |
| 319 | 2014-07-23 | 1,280,000 | 1,000,000 | 0.13 | 1,000,000,000 | 1,216,000 | 0.950 | 2014-07-21 |
| 320 | 2014-07-21 | 280,000 | -100,000 | 0.03 | 1,000,000,000 | 285,600 | 1.020 | 2014-07-17 |
| 321 | 2014-07-18 | 380,000 | 50,000 | 0.04 | 1,000,000,000 | 342,000 | 0.900 | 2014-07-16 |
| 322 | 2014-07-17 | 330,000 | 50,000 | 0.03 | 1,000,000,000 | 303,600 | 0.920 | 2014-07-15 |
| 323 | 2014-07-15 | 280,000 | 96,000 | 0.03 | 1,000,000,000 | 254,800 | 0.910 | 2014-07-11 |
| 324 | 2014-07-11 | 184,000 | -70,000 | 0.02 | 1,000,000,000 | 174,800 | 0.950 | 2014-07-09 |
| 325 | 2014-07-10 | 254,000 | -252,000 | 0.03 | 1,000,000,000 | 236,220 | 0.930 | 2014-07-08 |
| 326 | 2014-07-09 | 506,000 | 0.05 | 1,000,000,000 | 541,420 | 1.070 | 2014-07-07 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy