Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1450 % |
|---|---|
| 2025-08-14 | 2.05 |
| 2025-08-13 | 1.08 |
| 2025-08-12 | -2.81 |
| 2025-08-11 | 0.11 |
| 2025-08-08 | -1.83 |
| 2025-08-07 | -1.83 |
| 2025-08-06 | 1.08 |
| 2025-08-05 | 1.08 |
| 2025-08-04 | 2.05 |
| 2025-08-01 | 2.05 |
| 2025-07-31 | -0.86 |
| 2025-07-30 | 4.97 |
| 2025-07-29 | 2.05 |
| 2025-07-28 | 7.88 |
| 2025-07-25 | 10.80 |
| 2025-07-24 | 9.83 |
| 2025-07-23 | 11.77 |
| 2025-07-22 | 12.74 |
| 2025-07-21 | 14.69 |
| 2025-07-18 | 16.63 |
| 2025-07-17 | 12.74 |
| 2025-07-16 | 15.66 |
| 2025-07-15 | 20.52 |
| 2025-07-14 | 19.55 |
| 2025-07-11 | 13.72 |
| 2025-07-10 | 14.69 |
| 2025-07-09 | 15.66 |
| 2025-07-08 | 14.69 |
| 2025-07-07 | 10.80 |
| 2025-07-04 | 9.83 |
| 2025-07-03 | 9.83 |
| 2025-07-02 | 9.83 |
| 2025-06-30 | 11.77 |
| 2025-06-27 | -3.78 |
| 2025-06-26 | -8.64 |
| 2025-06-25 | -5.72 |
| 2025-06-24 | -5.72 |
| 2025-06-23 | -10.58 |
| 2025-06-20 | -11.55 |
| 2025-06-19 | -12.53 |
| 2025-06-18 | -12.53 |
| 2025-06-17 | -12.53 |
| 2025-06-16 | -12.53 |
| 2025-06-13 | -14.47 |
| 2025-06-12 | -12.53 |
| 2025-06-11 | -12.53 |
| 2025-06-10 | -13.50 |
| 2025-06-09 | -11.55 |
| 2025-06-06 | -12.53 |
| 2025-06-05 | -13.50 |
| 2025-06-04 | -12.53 |
| 2025-06-03 | -12.53 |
| 2025-06-02 | -11.55 |
| 2025-05-30 | -7.67 |
| 2025-05-29 | -11.55 |
| 2025-05-28 | -14.47 |
| 2025-05-27 | -13.50 |
| 2025-05-26 | -13.50 |
| 2025-05-23 | -11.55 |
| 2025-05-22 | -11.55 |
| 2025-05-21 | -10.58 |
| 2025-05-20 | -13.50 |
| 2025-05-19 | -12.53 |
| 2025-05-16 | -12.53 |
| 2025-05-15 | -12.53 |
| 2025-05-14 | -10.58 |
| 2025-05-13 | -7.67 |
| 2025-05-12 | -2.81 |
| 2025-05-09 | -18.36 |
| 2025-05-08 | -22.25 |
| 2025-05-07 | -21.27 |
| 2025-05-06 | -20.30 |
| 2025-05-02 | -16.41 |
| 2025-04-30 | -21.27 |
| 2025-04-29 | -20.30 |
| 2025-04-28 | -21.27 |
| 2025-04-25 | -20.30 |
| 2025-04-24 | -20.30 |
| 2025-04-23 | -20.30 |
| 2025-04-22 | -20.30 |
| 2025-04-17 | -16.41 |
| 2025-04-16 | -19.33 |
| 2025-04-15 | -16.41 |
| 2025-04-14 | -17.39 |
| 2025-04-11 | -18.36 |
| 2025-04-10 | -17.39 |
| 2025-04-09 | -14.47 |
| 2025-04-08 | -22.25 |
| 2025-04-07 | -24.19 |
| 2025-04-03 | -13.50 |
| 2025-04-02 | -10.58 |
| 2025-04-01 | -8.64 |
| 2025-03-31 | -13.50 |
| 2025-03-28 | -9.61 |
| 2025-03-27 | -2.81 |
| 2025-03-26 | -0.86 |
| 2025-03-25 | -1.83 |
| 2025-03-24 | -1.83 |
| 2025-03-21 | 1.08 |
| 2025-03-20 | 0.11 |
| 2025-03-19 | 1.08 |
| 2025-03-18 | -0.86 |
| 2025-03-17 | -3.78 |
| 2025-03-14 | -4.75 |
| 2025-03-13 | -0.86 |
| 2025-03-12 | -0.86 |
| 2025-03-11 | -3.78 |
| 2025-03-10 | -2.81 |
| 2025-03-07 | -4.75 |
| 2025-03-06 | 0.11 |
| 2025-03-05 | -2.81 |
| 2025-03-04 | -5.72 |
| 2025-03-03 | -3.78 |
| 2025-02-28 | -4.75 |
| 2025-02-27 | -2.81 |
| 2025-02-26 | -1.83 |
| 2025-02-25 | -1.83 |
| 2025-02-24 | -1.83 |
| 2025-02-21 | -0.86 |
| 2025-02-20 | -0.86 |
| 2025-02-19 | -3.78 |
| 2025-02-18 | -3.78 |
| 2025-02-17 | -2.81 |
| 2025-02-14 | -0.86 |
| 2025-02-13 | -8.64 |
| 2025-02-12 | -9.61 |
| 2025-02-11 | -11.55 |
| 2025-02-10 | -11.55 |
| 2025-02-07 | -9.61 |
| 2025-02-06 | -11.55 |
| 2025-02-05 | -12.53 |
| 2025-02-04 | -10.58 |
| 2025-02-03 | -10.58 |
| 2025-01-28 | -14.47 |
| 2025-01-27 | -12.53 |
| 2025-01-24 | -8.64 |
| 2025-01-23 | -8.64 |
| 2025-01-22 | -5.72 |
| 2025-01-21 | -2.81 |
| 2025-01-20 | -13.50 |
| 2025-01-17 | -10.58 |
| 2025-01-16 | -10.58 |
| 2025-01-15 | -9.61 |
| 2025-01-14 | -8.64 |
| 2025-01-13 | -7.67 |
| 2025-01-10 | -8.64 |
| 2025-01-09 | -5.72 |
| 2025-01-08 | -6.69 |
| 2025-01-07 | -3.78 |
| 2025-01-06 | 0.11 |
| 2025-01-03 | -4.75 |
| 2025-01-02 | -7.67 |
| 2024-12-31 | 4.97 |
| 2024-12-30 | -1.83 |
| 2024-12-27 | -3.78 |
| 2024-12-24 | -4.75 |
| 2024-12-23 | -3.78 |
| 2024-12-20 | -1.83 |
| 2024-12-19 | -0.86 |
| 2024-12-18 | -3.78 |
| 2024-12-17 | -0.86 |
| 2024-12-16 | 2.05 |
| 2024-12-13 | -3.78 |
| 2024-12-12 | -3.78 |
| 2024-12-11 | -4.75 |
| 2024-12-10 | -9.61 |
| 2024-12-09 | -1.83 |
| 2024-12-06 | -0.86 |
| 2024-12-05 | -20.30 |
| 2024-12-04 | -21.27 |
| 2024-12-03 | -16.41 |
| 2024-12-02 | -15.44 |
| 2024-11-29 | -15.44 |
| 2024-11-28 | -18.36 |
| 2024-11-27 | -18.36 |
| 2024-11-26 | -15.44 |
| 2024-11-25 | -15.44 |
| 2024-11-22 | -10.58 |
| 2024-11-21 | -9.61 |
| 2024-11-20 | -5.72 |
| 2024-11-19 | -6.69 |
| 2024-11-18 | -5.72 |
| 2024-11-15 | -5.72 |
| 2024-11-14 | -6.69 |
| 2024-11-13 | -2.81 |
| 2024-11-12 | -2.81 |
| 2024-11-11 | 2.05 |
| 2024-11-08 | 2.05 |
| 2024-11-07 | 3.02 |
| 2024-11-06 | 5.94 |
| 2024-11-05 | 9.83 |
| 2024-11-04 | 2.05 |
| 2024-11-01 | 2.05 |
| 2024-10-31 | 2.05 |
| 2024-10-30 | 4.97 |
| 2024-10-29 | 4.00 |
| 2024-10-28 | 3.02 |
| 2024-10-25 | 6.91 |
| 2024-10-24 | 6.91 |
| 2024-10-23 | 6.91 |
| 2024-10-22 | 6.91 |
| 2024-10-21 | 6.91 |
| 2024-10-18 | 7.88 |
| 2024-10-17 | 7.88 |
| 2024-10-16 | 7.88 |
| 2024-10-15 | 8.86 |
| 2024-10-14 | 12.74 |
| 2024-10-10 | 14.69 |
| 2024-10-09 | 14.69 |
| 2024-10-08 | 16.63 |
| 2024-10-07 | 24.41 |
| 2024-10-04 | 25.38 |
| 2024-10-03 | 30.24 |
| 2024-10-02 | 37.04 |
| 2024-09-30 | 35.10 |
| 2024-09-27 | 26.35 |
| 2024-09-26 | 26.35 |
| 2024-09-25 | 25.38 |
| 2024-09-24 | 26.35 |
| 2024-09-23 | 29.27 |
| 2024-09-20 | 28.30 |
| 2024-09-19 | 30.24 |
| 2024-09-17 | 34.13 |
| 2024-09-16 | 34.13 |
| 2024-09-13 | 34.13 |
| 2024-09-12 | 34.13 |
| 2024-09-11 | 33.15 |
| 2024-09-10 | 34.13 |
| 2024-09-09 | 36.07 |
| 2024-09-05 | 38.99 |
| 2024-09-04 | 38.01 |
| 2024-09-03 | 36.07 |
| 2024-09-02 | 35.10 |
| 2024-08-30 | 35.10 |
| 2024-08-29 | 35.10 |
| 2024-08-28 | 36.07 |
| 2024-08-27 | 36.07 |
| 2024-08-26 | 35.10 |
| 2024-08-23 | 34.13 |
| 2024-08-22 | 34.13 |
| 2024-08-21 | 31.21 |
| 2024-08-20 | 33.15 |
| 2024-08-19 | 32.18 |
| 2024-08-16 | 30.24 |
| 2024-08-15 | 30.24 |
| 2024-08-14 | 28.30 |
| 2024-08-13 | 27.32 |
| 2024-08-12 | 29.27 |
| 2024-08-09 | 27.32 |
| 2024-08-08 | 30.24 |
| 2024-08-07 | 29.27 |
| 2024-08-06 | 30.24 |
| 2024-08-05 | 29.27 |
| 2024-08-02 | 30.24 |
| 2024-08-01 | 35.10 |
| 2024-07-31 | 35.10 |
| 2024-07-30 | 33.15 |
| 2024-07-29 | 34.13 |
| 2024-07-26 | 32.18 |
| 2024-07-25 | 28.30 |
| 2024-07-24 | 31.21 |
| 2024-07-23 | 28.30 |
| 2024-07-22 | 32.18 |
| 2024-07-19 | 38.01 |
| 2024-07-18 | 37.04 |
| 2024-07-17 | 36.07 |
| 2024-07-16 | 33.15 |
| 2024-07-15 | 29.27 |
| 2024-07-12 | 31.21 |
| 2024-07-11 | 31.21 |
| 2024-07-10 | 32.18 |
| 2024-07-09 | 32.18 |
| 2024-07-08 | 28.30 |
| 2024-07-05 | 26.35 |
| 2024-07-04 | 28.30 |
| 2024-07-03 | 28.30 |
| 2024-07-02 | 26.35 |
| 2024-06-28 | 26.35 |
| 2024-06-27 | 26.35 |
| 2024-06-26 | 28.30 |
| 2024-06-25 | 29.27 |
| 2024-06-24 | 33.15 |
| 2024-06-21 | 31.21 |
| 2024-06-20 | 34.13 |
| 2024-06-19 | 36.07 |
| 2024-06-18 | 34.13 |
| 2024-06-17 | 36.07 |
| 2024-06-14 | 38.01 |
| 2024-06-13 | 41.90 |
| 2024-06-12 | 38.01 |
| 2024-06-11 | 40.93 |
| 2024-06-07 | 43.85 |
| 2024-06-06 | 34.13 |
| 2024-06-05 | 35.10 |
| 2024-06-04 | 38.99 |
| 2024-06-03 | 32.18 |
| 2024-05-31 | 32.18 |
| 2024-05-30 | 20.52 |
| 2024-05-29 | 16.63 |
| 2024-05-28 | 15.66 |
| 2024-05-27 | 13.72 |
| 2024-05-24 | 13.72 |
| 2024-05-23 | 18.58 |
| 2024-05-22 | 19.55 |
| 2024-05-21 | 19.55 |
| 2024-05-20 | 23.44 |
| 2024-05-17 | 30.24 |
| 2024-05-16 | 23.44 |
| 2024-05-14 | 26.35 |
| 2024-05-13 | 26.35 |
| 2024-05-10 | 29.27 |
| 2024-05-09 | 29.27 |
| 2024-05-08 | 25.38 |
| 2024-05-07 | 28.30 |
| 2024-05-06 | 28.30 |
| 2024-05-03 | 28.30 |
| 2024-05-02 | 28.30 |
| 2024-04-30 | 31.21 |
| 2024-04-29 | 32.18 |
| 2024-04-26 | 31.21 |
| 2024-04-25 | 33.15 |
| 2024-04-24 | 35.10 |
| 2024-04-23 | 39.96 |
| 2024-04-22 | 36.07 |
| 2024-04-19 | 36.07 |
| 2024-04-18 | 37.04 |
| 2024-04-17 | 38.01 |
| 2024-04-16 | 39.96 |
| 2024-04-15 | 42.87 |
| 2024-04-12 | 42.87 |
| 2024-04-11 | 39.96 |
| 2024-04-10 | 43.85 |
| 2024-04-09 | 31.21 |
| 2024-04-08 | 48.71 |
| 2024-04-05 | 55.51 |
| 2024-04-03 | 52.59 |
| 2024-04-02 | 47.73 |
| 2024-03-28 | 52.59 |
| 2024-03-27 | 62.31 |
| 2024-03-26 | 79.81 |
| 2024-03-25 | 77.86 |
| 2024-03-22 | 72.03 |
| 2024-03-21 | 67.17 |
| 2024-03-20 | 66.20 |
| 2024-03-19 | 62.31 |
| 2024-03-18 | 57.45 |
| 2024-03-15 | 50.65 |
| 2024-03-14 | 44.82 |
| 2024-03-13 | 39.96 |
| 2024-03-12 | 41.90 |
| 2024-03-11 | 41.90 |
| 2024-03-08 | 41.90 |
| 2024-03-07 | 38.99 |
| 2024-03-06 | 41.90 |
| 2024-03-05 | 28.30 |
| 2024-03-04 | 35.10 |
| 2024-03-01 | 36.07 |
| 2024-02-29 | 41.90 |
| 2024-02-28 | 41.90 |
| 2024-02-27 | 42.87 |
| 2024-02-26 | 41.90 |
| 2024-02-23 | 41.90 |
| 2024-02-22 | 51.62 |
| 2024-02-21 | 51.62 |
| 2024-02-20 | 46.76 |
| 2024-02-19 | 47.73 |
| 2024-02-16 | 59.40 |
| 2024-02-15 | 60.37 |
| 2024-02-14 | 60.37 |
| 2024-02-09 | 55.51 |
| 2024-02-08 | 50.65 |
| 2024-02-07 | 54.54 |
| 2024-02-06 | 53.57 |
| 2024-02-05 | 46.76 |
| 2024-02-02 | 45.79 |
| 2024-02-01 | 54.54 |
| 2024-01-31 | 49.68 |
| 2024-01-30 | 53.57 |
| 2024-01-29 | 60.37 |
| 2024-01-26 | 59.40 |
| 2024-01-25 | 61.34 |
| 2024-01-24 | 54.54 |
| 2024-01-23 | 48.71 |
| 2024-01-22 | 46.76 |
| 2024-01-19 | 58.43 |
| 2024-01-18 | 58.43 |
| 2024-01-17 | 55.51 |
| 2024-01-16 | 60.37 |
| 2024-01-15 | 62.31 |
| 2024-01-12 | 65.23 |
| 2024-01-11 | 59.40 |
| 2024-01-10 | 52.59 |
| 2024-01-09 | 61.34 |
| 2024-01-08 | 64.26 |
| 2024-01-05 | 64.26 |
| 2024-01-04 | 61.34 |
| 2024-01-03 | 63.28 |
| 2024-01-02 | 63.28 |
| 2023-12-29 | 63.28 |
| 2023-12-28 | 56.48 |
| 2023-12-27 | 58.43 |
| 2023-12-22 | 54.54 |
| 2023-12-21 | 74.95 |
| 2023-12-20 | 54.54 |
| 2023-12-19 | 43.85 |
| 2023-12-18 | 42.87 |
| 2023-12-15 | 46.76 |
| 2023-12-14 | 36.07 |
| 2023-12-13 | 26.35 |
| 2023-12-12 | 32.18 |
| 2023-12-11 | 25.38 |
| 2023-12-08 | 27.32 |
| 2023-12-07 | 25.38 |
| 2023-12-06 | 23.44 |
| 2023-12-05 | 25.38 |
| 2023-12-04 | 31.21 |
| 2023-12-01 | 26.35 |
| 2023-11-30 | 27.32 |
| 2023-11-29 | 26.35 |
| 2023-11-28 | 36.07 |
| 2023-11-27 | 32.18 |
| 2023-11-24 | 26.35 |
| 2023-11-23 | 21.49 |
| 2023-11-22 | 21.49 |
| 2023-11-21 | 21.49 |
| 2023-11-20 | 21.49 |
| 2023-11-17 | 23.44 |
| 2023-11-16 | 25.38 |
| 2023-11-15 | 26.35 |
| 2023-11-14 | 36.07 |
| 2023-11-13 | 34.13 |
| 2023-11-10 | 38.99 |
| 2023-11-09 | 41.90 |
| 2023-11-08 | 41.90 |
| 2023-11-07 | 45.79 |
| 2023-11-06 | 37.04 |
| 2023-11-03 | 32.18 |
| 2023-11-02 | 33.15 |
| 2023-11-01 | 32.18 |
| 2023-10-31 | 22.46 |
| 2023-10-30 | 26.35 |
| 2023-10-27 | 17.60 |
| 2023-10-26 | 14.69 |
| 2023-10-25 | 7.88 |
| 2023-10-24 | 18.58 |
| 2023-10-20 | 19.55 |
| 2023-10-19 | 18.58 |
| 2023-10-18 | 25.38 |
| 2023-10-17 | 30.24 |
| 2023-10-16 | 26.35 |
| 2023-10-13 | 22.46 |
| 2023-10-12 | 36.07 |
| 2023-10-11 | 32.18 |
| 2023-10-10 | 35.10 |
| 2023-10-09 | 36.07 |
| 2023-10-06 | 37.04 |
| 2023-10-05 | 33.15 |
| 2023-10-04 | 33.15 |
| 2023-10-03 | 40.93 |
| 2023-09-29 | 41.90 |
| 2023-09-28 | 34.13 |
| 2023-09-27 | 40.93 |
| 2023-09-26 | 41.90 |
| 2023-09-25 | 43.85 |
| 2023-09-22 | 51.62 |
| 2023-09-21 | 50.65 |
| 2023-09-20 | 47.73 |
| 2023-09-19 | 36.07 |
| 2023-09-18 | 16.63 |
| 2023-09-15 | 28.30 |
| 2023-09-14 | 31.21 |
| 2023-09-13 | 37.04 |
| 2023-09-12 | 42.87 |
| 2023-09-11 | 45.79 |
| 2023-09-07 | 49.68 |
| 2023-09-06 | 44.82 |
| 2023-09-05 | 42.87 |
| 2023-09-04 | 43.85 |
| 2023-08-31 | 43.85 |
| 2023-08-30 | 43.85 |
| 2023-08-29 | 45.79 |
| 2023-08-28 | 45.79 |
| 2023-08-25 | 46.76 |
| 2023-08-24 | 48.71 |
| 2023-08-23 | 55.51 |
| 2023-08-22 | 66.20 |
| 2023-08-21 | 73.00 |
| 2023-08-18 | 80.78 |
| 2023-08-17 | 73.98 |
| 2023-08-16 | 72.03 |
| 2023-08-15 | 84.67 |
| 2023-08-14 | 74.95 |
| 2023-08-11 | 86.61 |
| 2023-08-10 | 89.53 |
| 2023-08-09 | 79.81 |
| 2023-08-08 | 80.78 |
| 2023-08-07 | 81.75 |
| 2023-08-04 | 78.84 |
| 2023-08-03 | 74.95 |
| 2023-08-02 | 78.84 |
| 2023-08-01 | 83.70 |
| 2023-07-31 | 68.14 |
| 2023-07-28 | 82.72 |
| 2023-07-27 | 62.31 |
| 2023-07-26 | 64.26 |
| 2023-07-25 | 48.71 |
| 2023-07-24 | 45.79 |
| 2023-07-21 | 43.85 |
| 2023-07-20 | 48.71 |
| 2023-07-19 | 42.87 |
| 2023-07-18 | 43.85 |
| 2023-07-14 | 50.65 |
| 2023-07-13 | 57.45 |
| 2023-07-12 | 63.28 |
| 2023-07-11 | 73.00 |
| 2023-07-10 | 71.06 |
| 2023-07-07 | 67.17 |
| 2023-07-06 | 45.79 |
| 2023-07-05 | 45.79 |
| 2023-07-04 | 39.96 |
| 2023-07-03 | 65.23 |
| 2023-06-30 | 61.34 |
| 2023-06-29 | 60.37 |
| 2023-06-28 | 60.37 |
| 2023-06-27 | 60.37 |
| 2023-06-26 | 60.37 |
| 2023-06-23 | 65.23 |
| 2023-06-21 | 64.26 |
| 2023-06-20 | 69.12 |
| 2023-06-19 | 73.00 |
| 2023-06-16 | 79.81 |
| 2023-06-15 | 65.23 |
| 2023-06-14 | 62.31 |
| 2023-06-13 | 62.31 |
| 2023-06-12 | 62.31 |
| 2023-06-09 | 64.26 |
| 2023-06-08 | 75.92 |
| 2023-06-07 | 78.84 |
| 2023-06-06 | 79.81 |
| 2023-06-05 | 88.56 |
| 2023-06-02 | 84.67 |
| 2023-06-01 | 74.95 |
| 2023-05-31 | 82.72 |
| 2023-05-30 | 93.41 |
| 2023-05-29 | 88.56 |
| 2023-05-25 | 97.30 |
| 2023-05-24 | 102.16 |
| 2023-05-23 | 102.16 |
| 2023-05-22 | 102.16 |
| 2023-05-19 | 97.30 |
| 2023-05-18 | 101.19 |
| 2023-05-17 | 103.13 |
| 2023-05-16 | 107.02 |
| 2023-05-15 | 107.02 |
| 2023-05-12 | 119.66 |
| 2023-05-11 | 122.57 |
| 2023-05-10 | 107.99 |
| 2023-05-09 | 97.30 |
| 2023-05-08 | 103.13 |
| 2023-05-05 | 105.08 |
| 2023-05-04 | 106.05 |
| 2023-05-03 | 107.99 |
| 2023-05-02 | 94.39 |
| 2023-04-28 | 96.33 |
| 2023-04-27 | 99.25 |
| 2023-04-26 | 96.33 |
| 2023-04-25 | 92.44 |
| 2023-04-24 | 104.11 |
| 2023-04-21 | 107.02 |
| 2023-04-20 | 99.25 |
| 2023-04-19 | 106.05 |
| 2023-04-18 | 96.33 |
| 2023-04-17 | 95.36 |
| 2023-04-14 | 99.25 |
| 2023-04-13 | 100.22 |
| 2023-04-12 | 104.11 |
| 2023-04-11 | 107.99 |
| 2023-04-06 | 110.91 |
| 2023-04-04 | 120.63 |
| 2023-04-03 | 126.46 |
| 2023-03-31 | 108.97 |
| 2023-03-30 | 121.60 |
| 2023-03-29 | 92.44 |
| 2023-03-28 | 92.44 |
| 2023-03-27 | 93.41 |
| 2023-03-24 | 93.41 |
| 2023-03-23 | 96.33 |
| 2023-03-22 | 94.39 |
| 2023-03-21 | 94.39 |
| 2023-03-20 | 90.50 |
| 2023-03-17 | 92.44 |
| 2023-03-16 | 93.41 |
| 2023-03-15 | 99.25 |
| 2023-03-14 | 103.13 |
| 2023-03-13 | 104.11 |
| 2023-03-10 | 105.08 |
| 2023-03-09 | 105.08 |
| 2023-03-08 | 103.13 |
| 2023-03-07 | 107.99 |
| 2023-03-06 | 102.16 |
| 2023-03-03 | 100.22 |
| 2023-03-02 | 95.36 |
| 2023-03-01 | 102.16 |
| 2023-02-28 | 97.30 |
| 2023-02-27 | 96.33 |
| 2023-02-24 | 118.68 |
| 2023-02-23 | 113.83 |
| 2023-02-22 | 120.63 |
| 2023-02-21 | 126.46 |
| 2023-02-20 | 135.21 |
| 2023-02-17 | 118.68 |
| 2023-02-16 | 133.26 |
| 2023-02-15 | 128.40 |
| 2023-02-14 | 121.60 |
| 2023-02-13 | 94.39 |
| 2023-02-10 | 85.64 |
| 2023-02-09 | 89.53 |
| 2023-02-08 | 82.72 |
| 2023-02-07 | 84.67 |
| 2023-02-06 | 84.67 |
| 2023-02-03 | 92.44 |
| 2023-02-02 | 96.33 |
| 2023-02-01 | 96.33 |
| 2023-01-31 | 81.75 |
| 2023-01-30 | 86.61 |
| 2023-01-27 | 84.67 |
| 2023-01-26 | 87.58 |
| 2023-01-20 | 92.44 |
| 2023-01-19 | 84.67 |
| 2023-01-18 | 83.70 |
| 2023-01-17 | 82.72 |
| 2023-01-16 | 83.70 |
| 2023-01-13 | 88.56 |
| 2023-01-12 | 95.36 |
| 2023-01-11 | 98.27 |
| 2023-01-10 | 82.72 |
| 2023-01-09 | 84.67 |
| 2023-01-06 | 89.53 |
| 2023-01-05 | 96.33 |
| 2023-01-04 | 94.39 |
| 2023-01-03 | 101.19 |
| 2022-12-30 | 103.13 |
| 2022-12-29 | 98.27 |
| 2022-12-28 | 100.22 |
| 2022-12-23 | 99.25 |
| 2022-12-22 | 99.25 |
| 2022-12-21 | 110.91 |
| 2022-12-20 | 100.22 |
| 2022-12-19 | 107.02 |
| 2022-12-16 | 117.71 |
| 2022-12-15 | 143.96 |
| 2022-12-14 | 151.73 |
| 2022-12-13 | 158.53 |
| 2022-12-12 | 152.70 |
| 2022-12-09 | 104.11 |
| 2022-12-08 | 104.11 |
| 2022-12-07 | 103.13 |
| 2022-12-06 | 104.11 |
| 2022-12-05 | 109.94 |
| 2022-12-02 | 120.63 |
| 2022-12-01 | 123.54 |
| 2022-11-30 | 133.26 |
| 2022-11-29 | 108.97 |
| 2022-11-28 | 107.02 |
| 2022-11-25 | 102.16 |
| 2022-11-24 | 103.13 |
| 2022-11-23 | 107.99 |
| 2022-11-22 | 106.05 |
| 2022-11-21 | 99.25 |
| 2022-11-18 | 105.08 |
| 2022-11-17 | 95.36 |
| 2022-11-16 | 103.13 |
| 2022-11-15 | 113.83 |
| 2022-11-14 | 111.88 |
| 2022-11-11 | 113.83 |
| 2022-11-10 | 122.57 |
| 2022-11-09 | 120.63 |
| 2022-11-08 | 138.12 |
| 2022-11-07 | 140.07 |
| 2022-11-04 | 158.53 |
| 2022-11-03 | 138.12 |
| 2022-11-02 | 127.43 |
| 2022-11-01 | 127.43 |
| 2022-10-31 | 134.24 |
| 2022-10-28 | 139.10 |
| 2022-10-27 | 146.87 |
| 2022-10-26 | 137.15 |
| 2022-10-25 | 163.39 |
| 2022-10-24 | 170.20 |
| 2022-10-21 | 172.14 |
| 2022-10-20 | 178.94 |
| 2022-10-19 | 184.78 |
| 2022-10-18 | 166.31 |
| 2022-10-17 | 113.83 |
| 2022-10-14 | 95.36 |
| 2022-10-13 | 90.50 |
| 2022-10-12 | 86.61 |
| 2022-10-11 | 103.13 |
| 2022-10-10 | 106.05 |
| 2022-10-07 | 102.16 |
| 2022-10-06 | 109.94 |
| 2022-10-05 | 112.85 |
| 2022-10-03 | 94.39 |
| 2022-09-30 | 94.39 |
| 2022-09-29 | 93.41 |
| 2022-09-28 | 94.39 |
| 2022-09-27 | 104.11 |
| 2022-09-26 | 123.54 |
| 2022-09-23 | 120.63 |
| 2022-09-22 | 135.21 |
| 2022-09-21 | 137.15 |
| 2022-09-20 | 145.90 |
| 2022-09-19 | 145.90 |
| 2022-09-16 | 156.59 |
| 2022-09-15 | 147.84 |
| 2022-09-14 | 142.98 |
| 2022-09-13 | 140.07 |
| 2022-09-09 | 142.98 |
| 2022-09-08 | 138.12 |
| 2022-09-07 | 156.59 |
| 2022-09-06 | 157.56 |
| 2022-09-05 | 158.53 |
| 2022-09-02 | 179.92 |
| 2022-09-01 | 181.86 |
| 2022-08-31 | 199.36 |
| 2022-08-30 | 191.58 |
| 2022-08-29 | 211.02 |
| 2022-08-26 | 191.58 |
| 2022-08-25 | 197.41 |
| 2022-08-24 | 203.24 |
| 2022-08-23 | 211.02 |
| 2022-08-22 | 219.77 |
| 2022-08-19 | 218.79 |
| 2022-08-18 | 210.05 |
| 2022-08-17 | 157.56 |
| 2022-08-16 | 210.05 |
| 2022-08-15 | 230.46 |
| 2022-08-12 | 245.04 |
| 2022-08-11 | 240.18 |
| 2022-08-10 | 240.18 |
| 2022-08-09 | 254.76 |
| 2022-08-08 | 254.76 |
| 2022-08-05 | 277.11 |
| 2022-08-04 | 259.62 |
| 2022-08-03 | 268.36 |
| 2022-08-02 | 269.33 |
| 2022-08-01 | 269.33 |
| 2022-07-29 | 272.25 |
| 2022-07-28 | 275.17 |
| 2022-07-27 | 276.14 |
| 2022-07-26 | 271.28 |
| 2022-07-25 | 254.76 |
| 2022-07-22 | 263.50 |
| 2022-07-21 | 261.56 |
| 2022-07-20 | 269.33 |
| 2022-07-19 | 281.00 |
| 2022-07-18 | 275.17 |
| 2022-07-15 | 269.33 |
| 2022-07-14 | 278.08 |
| 2022-07-13 | 234.35 |
| 2022-07-12 | 259.62 |
| 2022-07-11 | 295.58 |
| 2022-07-08 | 307.24 |
| 2022-07-07 | 301.41 |
| 2022-07-06 | 294.60 |
| 2022-07-05 | 281.00 |
| 2022-07-04 | 274.19 |
| 2022-06-30 | 317.93 |
| 2022-06-29 | 279.05 |
| 2022-06-28 | 229.49 |
| 2022-06-27 | 202.27 |
| 2022-06-24 | 177.00 |
| 2022-06-23 | 178.94 |
| 2022-06-22 | 180.89 |
| 2022-06-21 | 161.45 |
| 2022-06-20 | 167.28 |
| 2022-06-17 | 140.07 |
| 2022-06-16 | 113.83 |
| 2022-06-15 | 118.68 |
| 2022-06-14 | 113.83 |
| 2022-06-13 | 123.54 |
| 2022-06-10 | 95.36 |
| 2022-06-09 | 92.44 |
| 2022-06-08 | 86.61 |
| 2022-06-07 | 94.39 |
| 2022-06-06 | 97.30 |
| 2022-06-02 | 93.41 |
| 2022-06-01 | 97.30 |
| 2022-05-31 | 95.36 |
| 2022-05-30 | 87.58 |
| 2022-05-27 | 85.64 |
| 2022-05-26 | 83.70 |
| 2022-05-25 | 98.27 |
| 2022-05-24 | 104.11 |
| 2022-05-23 | 104.11 |
| 2022-05-20 | 103.13 |
| 2022-05-19 | 101.19 |
| 2022-05-18 | 106.05 |
| 2022-05-17 | 98.27 |
| 2022-05-16 | 104.11 |
| 2022-05-13 | 104.11 |
| 2022-05-12 | 101.19 |
| 2022-05-11 | 112.85 |
| 2022-05-10 | 113.83 |
| 2022-05-06 | 113.83 |
| 2022-05-05 | 99.25 |
| 2022-05-04 | 93.41 |
| 2022-05-03 | 92.44 |
| 2022-04-29 | 81.75 |
| 2022-04-28 | 73.00 |
| 2022-04-27 | 73.00 |
| 2022-04-26 | 74.95 |
| 2022-04-25 | 73.00 |
| 2022-04-22 | 79.81 |
| 2022-04-21 | 78.84 |
| 2022-04-20 | 70.09 |
| 2022-04-19 | 70.09 |
| 2022-04-14 | 62.31 |
| 2022-04-13 | 60.37 |
| 2022-04-12 | 63.28 |
| 2022-04-11 | 64.26 |
| 2022-04-08 | 64.26 |
| 2022-04-07 | 73.98 |
| 2022-04-06 | 79.81 |
| 2022-04-04 | 76.89 |
| 2022-04-01 | 79.81 |
| 2022-03-31 | 85.64 |
| 2022-03-30 | 85.64 |
| 2022-03-29 | 84.67 |
| 2022-03-28 | 82.72 |
| 2022-03-25 | 76.89 |
| 2022-03-24 | 80.78 |
| 2022-03-23 | 80.78 |
| 2022-03-22 | 73.98 |
| 2022-03-21 | 73.98 |
| 2022-03-18 | 57.45 |
| 2022-03-17 | 57.45 |
| 2022-03-16 | 49.68 |
| 2022-03-15 | 48.71 |
| 2022-03-14 | 45.79 |
| 2022-03-11 | 50.65 |
| 2022-03-10 | 53.57 |
| 2022-03-09 | 50.65 |
| 2022-03-08 | 54.54 |
| 2022-03-07 | 55.51 |
| 2022-03-04 | 55.51 |
| 2022-03-03 | 55.51 |
| 2022-03-02 | 54.54 |
| 2022-03-01 | 55.51 |
| 2022-02-28 | 55.51 |
| 2022-02-25 | 48.71 |
| 2022-02-24 | 49.68 |
| 2022-02-23 | 54.54 |
| 2022-02-22 | 52.59 |
| 2022-02-21 | 53.57 |
| 2022-02-18 | 52.59 |
| 2022-02-17 | 52.59 |
| 2022-02-16 | 55.51 |
| 2022-02-15 | 51.62 |
| 2022-02-14 | 51.62 |
| 2022-02-11 | 55.51 |
| 2022-02-10 | 55.51 |
| 2022-02-09 | 54.54 |
| 2022-02-08 | 58.43 |
| 2022-02-07 | 39.96 |
| 2022-02-04 | 31.21 |
| 2022-01-31 | 32.18 |
| 2022-01-28 | 25.38 |
| 2022-01-27 | 25.38 |
| 2022-01-26 | 25.38 |
| 2022-01-25 | 24.41 |
| 2022-01-24 | 27.32 |
| 2022-01-21 | 27.32 |
| 2022-01-20 | 27.32 |
| 2022-01-19 | 29.27 |
| 2022-01-18 | 25.38 |
| 2022-01-17 | 23.44 |
| 2022-01-14 | 23.44 |
| 2022-01-13 | 18.58 |
| 2022-01-12 | 18.58 |
| 2022-01-11 | 19.55 |
| 2022-01-10 | 16.63 |
| 2022-01-07 | 16.63 |
| 2022-01-06 | 16.63 |
| 2022-01-05 | 23.44 |
| 2022-01-04 | 24.41 |
| 2022-01-03 | 17.60 |
| 2021-12-31 | 13.72 |
| 2021-12-30 | 14.69 |
| 2021-12-29 | 21.49 |
| 2021-12-28 | 17.60 |
| 2021-12-24 | 19.55 |
| 2021-12-23 | 16.63 |
| 2021-12-22 | 26.35 |
| 2021-12-21 | 24.41 |
| 2021-12-20 | 27.32 |
| 2021-12-17 | 33.15 |
| 2021-12-16 | 14.69 |
| 2021-12-15 | 22.46 |
| 2021-12-14 | 28.30 |
| 2021-12-13 | 42.87 |
| 2021-12-10 | 44.82 |
| 2021-12-09 | 47.73 |
| 2021-12-08 | 49.68 |
| 2021-12-07 | 46.76 |
| 2021-12-06 | 48.71 |
| 2021-12-03 | 55.51 |
| 2021-12-02 | 55.51 |
| 2021-12-01 | 55.51 |
| 2021-11-30 | 46.76 |
| 2021-11-29 | 47.73 |
| 2021-11-26 | 47.73 |
| 2021-11-25 | 51.62 |
| 2021-11-24 | 51.62 |
| 2021-11-23 | 52.59 |
| 2021-11-22 | 52.59 |
| 2021-11-19 | 50.65 |
| 2021-11-18 | 54.54 |
| 2021-11-17 | 57.45 |
| 2021-11-16 | 56.48 |
| 2021-11-15 | 55.51 |
| 2021-11-12 | 56.48 |
| 2021-11-11 | 54.54 |
| 2021-11-10 | 61.34 |
| 2021-11-09 | 67.17 |
| 2021-11-08 | 66.20 |
| 2021-11-05 | 56.48 |
| 2021-11-04 | 56.48 |
| 2021-11-03 | 57.45 |
| 2021-11-02 | 57.45 |
| 2021-11-01 | 59.40 |
| 2021-10-29 | 63.28 |
| 2021-10-28 | 51.62 |
| 2021-10-27 | 59.40 |
| 2021-10-26 | 55.51 |
| 2021-10-25 | 55.51 |
| 2021-10-22 | 59.40 |
| 2021-10-21 | 67.17 |
| 2021-10-20 | 65.23 |
| 2021-10-19 | 71.06 |
| 2021-10-18 | 73.98 |
| 2021-10-15 | 66.20 |
| 2021-10-12 | 70.09 |
| 2021-10-11 | 74.95 |
| 2021-10-08 | 70.09 |
| 2021-10-07 | 65.23 |
| 2021-10-06 | 78.84 |
| 2021-10-05 | 82.72 |
| 2021-10-04 | 82.72 |
| 2021-09-30 | 90.50 |
| 2021-09-29 | 84.67 |
| 2021-09-28 | 84.67 |
| 2021-09-27 | 78.84 |
| 2021-09-24 | 82.72 |
| 2021-09-23 | 81.75 |
| 2021-09-21 | 93.41 |
| 2021-09-20 | 74.95 |
| 2021-09-17 | 73.00 |
| 2021-09-16 | 78.84 |
| 2021-09-15 | 70.09 |
| 2021-09-14 | 56.48 |
| 2021-09-13 | 53.57 |
| 2021-09-10 | 41.90 |
| 2021-09-09 | 38.01 |
| 2021-09-08 | 44.82 |
| 2021-09-07 | 40.93 |
| 2021-09-06 | 33.15 |
| 2021-09-03 | 35.10 |
| 2021-09-02 | 20.52 |
| 2021-09-01 | 7.88 |
| 2021-08-31 | 5.94 |
| 2021-08-30 | 4.00 |
| 2021-08-27 | -0.86 |
| 2021-08-26 | -9.61 |
| 2021-08-25 | 27.32 |
| 2021-08-24 | 26.35 |
| 2021-08-23 | 24.41 |
| 2021-08-20 | 13.72 |
| 2021-08-19 | 4.00 |
| 2021-08-18 | 9.83 |
| 2021-08-17 | 4.00 |
| 2021-08-16 | -10.58 |
| 2021-08-13 | -10.58 |
| 2021-08-12 | -13.50 |
| 2021-08-11 | -20.30 |
| 2021-08-10 | -18.36 |
| 2021-08-09 | -29.05 |
| 2021-08-06 | -22.25 |
| 2021-08-05 | -13.50 |
| 2021-08-04 | -12.53 |
| 2021-08-03 | -12.53 |
| 2021-08-02 | -29.05 |
| 2021-07-30 | -22.25 |
| 2021-07-29 | -24.19 |
| 2021-07-28 | -38.77 |
| 2021-07-27 | -51.40 |
| 2021-07-26 | -51.40 |
| 2021-07-23 | -54.32 |
| 2021-07-22 | -53.35 |
| 2021-07-21 | -62.09 |
| 2021-07-20 | -62.09 |
| 2021-07-19 | -78.13 |
| 2021-07-16 | -78.62 |
| 2021-07-15 | -76.19 |
| 2021-07-14 | -75.70 |
| 2021-07-13 | -75.70 |
| 2021-07-12 | -76.28 |
| 2021-07-09 | -74.24 |
| 2021-07-08 | -73.76 |
| 2021-07-07 | -73.76 |
| 2021-07-06 | -72.79 |
| 2021-07-05 | -74.73 |
| 2021-07-02 | -74.73 |
| 2021-06-30 | -74.24 |
| 2021-06-29 | -75.22 |
| 2021-06-28 | -76.77 |
| 2021-06-25 | -76.87 |
| 2021-06-24 | -75.70 |
| 2021-06-23 | -75.22 |
| 2021-06-22 | -75.22 |
| 2021-06-21 | -75.99 |
| 2021-06-18 | -76.87 |
| 2021-06-17 | -78.42 |
| 2021-06-16 | -80.76 |
| 2021-06-15 | -81.05 |
| 2021-06-11 | -80.95 |
| 2021-06-10 | -80.85 |
| 2021-06-09 | -80.76 |
| 2021-06-08 | -81.73 |
| 2021-06-07 | -82.89 |
| 2021-06-04 | -85.71 |
| 2021-06-03 | -85.42 |
| 2021-06-02 | -85.42 |
| 2021-06-01 | -85.42 |
| 2021-05-31 | -85.71 |
| 2021-05-28 | -84.45 |
| 2021-05-27 | -84.45 |
| 2021-05-26 | -84.06 |
| 2021-05-25 | -83.87 |
| 2021-05-24 | -85.23 |
| 2021-05-21 | -84.35 |
| 2021-05-20 | -81.53 |
| 2021-05-18 | -81.05 |
| 2021-05-17 | -81.05 |
| 2021-05-14 | -80.76 |
| 2021-05-13 | -80.37 |
| 2021-05-12 | -80.37 |
| 2021-05-11 | -80.37 |
| 2021-05-10 | -80.37 |
| 2021-05-07 | -80.37 |
| 2021-05-06 | -80.56 |
| 2021-05-05 | -80.76 |
| 2021-05-04 | -81.34 |
| 2021-05-03 | -81.34 |
| 2021-04-30 | -82.70 |
| 2021-04-29 | -84.64 |
| 2021-04-28 | -84.64 |
| 2021-04-27 | -85.42 |
| 2021-04-26 | -84.64 |
| 2021-04-23 | -83.48 |
| 2021-04-22 | -83.48 |
| 2021-04-21 | -83.19 |
| 2021-04-20 | -83.57 |
| 2021-04-19 | -83.57 |
| 2021-04-16 | -82.99 |
| 2021-04-15 | -82.99 |
| 2021-04-14 | -82.51 |
| 2021-04-13 | -84.45 |
| 2021-04-12 | -83.96 |
| 2021-04-09 | -86.39 |
| 2021-04-08 | -87.17 |
| 2021-04-07 | -88.43 |
| 2021-04-01 | -88.73 |
| 2021-03-31 | -89.60 |
| 2021-03-30 | -88.73 |
| 2021-03-29 | -90.28 |
| 2021-03-26 | -90.38 |
| 2021-03-25 | -90.28 |
| 2021-03-24 | -89.70 |
| 2021-03-23 | -88.82 |
| 2021-03-22 | -88.82 |
| 2021-03-19 | -89.89 |
| 2021-03-18 | -89.89 |
| 2021-03-17 | -89.99 |
| 2021-03-16 | -90.38 |
| 2021-03-15 | -90.38 |
| 2021-03-12 | -90.38 |
| 2021-03-11 | -90.48 |
| 2021-03-10 | -90.48 |
| 2021-03-09 | -90.28 |
| 2021-03-08 | -90.28 |
| 2021-03-05 | -90.28 |
| 2021-03-04 | -90.28 |
| 2021-03-03 | -90.38 |
| 2021-03-02 | -90.28 |
| 2021-03-01 | -90.28 |
| 2021-02-26 | -90.28 |
| 2021-02-25 | -90.18 |
| 2021-02-24 | -89.99 |
| 2021-02-23 | -90.48 |
| 2021-02-22 | -90.28 |
| 2021-02-19 | -90.28 |
| 2021-02-18 | -90.28 |
| 2021-02-17 | -90.28 |
| 2021-02-16 | -90.38 |
| 2021-02-11 | -90.38 |
| 2021-02-10 | -90.38 |
| 2021-02-09 | -90.77 |
| 2021-02-08 | -91.25 |
| 2021-02-05 | -91.74 |
| 2021-02-04 | -91.54 |
| 2021-02-03 | -91.45 |
| 2021-02-02 | -92.32 |
| 2021-02-01 | -91.84 |
| 2021-01-29 | -91.74 |
| 2021-01-28 | -92.03 |
| 2021-01-27 | -92.13 |
| 2021-01-26 | -92.42 |
| 2021-01-25 | -92.22 |
| 2021-01-22 | -92.22 |
| 2021-01-21 | -92.22 |
| 2021-01-20 | -92.03 |
| 2021-01-19 | -92.22 |
| 2021-01-18 | -91.74 |
| 2021-01-15 | -91.35 |
| 2021-01-14 | -91.25 |
| 2021-01-13 | -91.25 |
| 2021-01-12 | -91.25 |
| 2021-01-11 | -91.25 |
| 2021-01-08 | -91.16 |
| 2021-01-07 | -91.16 |
| 2021-01-06 | -90.96 |
| 2021-01-05 | -90.67 |
| 2021-01-04 | -90.86 |
| 2020-12-31 | -91.16 |
| 2020-12-30 | -91.16 |
| 2020-12-29 | -91.16 |
| 2020-12-28 | -91.16 |
| 2020-12-24 | -91.16 |
| 2020-12-23 | -91.06 |
| 2020-12-22 | -91.06 |
| 2020-12-21 | -91.06 |
| 2020-12-18 | -91.06 |
| 2020-12-17 | -91.35 |
| 2020-12-16 | -91.45 |
| 2020-12-15 | -91.45 |
| 2020-12-14 | -91.45 |
| 2020-12-11 | -91.25 |
| 2020-12-10 | -91.06 |
| 2020-12-09 | -91.06 |
| 2020-12-08 | -91.06 |
| 2020-12-07 | -91.06 |
| 2020-12-04 | -90.48 |
| 2020-12-03 | -90.77 |
| 2020-12-02 | -90.77 |
| 2020-12-01 | -90.67 |
| 2020-11-30 | -90.38 |
| 2020-11-27 | -90.38 |
| 2020-11-26 | -90.28 |
| 2020-11-25 | -90.28 |
| 2020-11-24 | -90.28 |
| 2020-11-23 | -90.38 |
| 2020-11-20 | -90.48 |
| 2020-11-19 | -90.48 |
| 2020-11-18 | -90.57 |
| 2020-11-17 | -90.77 |
| 2020-11-16 | -90.77 |
| 2020-11-13 | -90.77 |
| 2020-11-12 | -90.28 |
| 2020-11-11 | -90.38 |
| 2020-11-10 | -90.18 |
| 2020-11-09 | -90.28 |
| 2020-11-06 | -91.54 |
| 2020-11-05 | -91.16 |
| 2020-11-04 | -91.84 |
| 2020-11-03 | -91.74 |
| 2020-11-02 | -91.84 |
| 2020-10-30 | -91.06 |
| 2020-10-29 | -91.93 |
| 2020-10-28 | -91.93 |
| 2020-10-27 | -91.74 |
| 2020-10-23 | -91.35 |
| 2020-10-22 | -92.90 |
| 2020-10-21 | -93.00 |
| 2020-10-20 | -92.42 |
| 2020-10-19 | -93.59 |
| 2020-10-16 | -93.78 |
| 2020-10-15 | -93.78 |
| 2020-10-14 | -93.59 |
| 2020-10-12 | -93.49 |
| 2020-10-09 | -92.71 |
| 2020-10-08 | -92.32 |
| 2020-10-07 | -91.93 |
| 2020-10-06 | -92.03 |
| 2020-10-05 | -92.42 |
| 2020-09-30 | -93.00 |
| 2020-09-29 | -92.61 |
| 2020-09-28 | -92.61 |
| 2020-09-25 | -93.49 |
| 2020-09-24 | -92.52 |
| 2020-09-23 | -92.22 |
| 2020-09-22 | -92.22 |
| 2020-09-21 | -92.22 |
| 2020-09-18 | -92.22 |
| 2020-09-17 | -92.52 |
| 2020-09-16 | -92.71 |
| 2020-09-15 | -93.29 |
| 2020-09-14 | -93.29 |
| 2020-09-11 | -93.49 |
| 2020-09-10 | -93.49 |
| 2020-09-09 | -93.97 |
| 2020-09-08 | -93.88 |
| 2020-09-07 | -94.46 |
| 2020-09-04 | -93.97 |
| 2020-09-03 | -93.97 |
| 2020-09-02 | -93.97 |
| 2020-09-01 | -93.97 |
| 2020-08-31 | -93.97 |
| 2020-08-28 | -93.97 |
| 2020-08-27 | -94.27 |
| 2020-08-26 | -93.68 |
| 2020-08-25 | -93.59 |
| 2020-08-24 | -93.59 |
| 2020-08-21 | -93.10 |
| 2020-08-20 | -93.10 |
| 2020-08-19 | -93.10 |
| 2020-08-18 | -93.10 |
| 2020-08-17 | -93.10 |
| 2020-08-14 | -92.32 |
| 2020-08-13 | -92.32 |
| 2020-08-12 | -93.00 |
| 2020-08-11 | -92.71 |
| 2020-08-10 | -92.90 |
| 2020-08-07 | -92.32 |
| 2020-08-06 | -92.22 |
| 2020-08-05 | -92.22 |
| 2020-08-04 | -91.74 |
| 2020-08-03 | -90.86 |
| 2020-07-31 | -90.86 |
| 2020-07-30 | -90.57 |
| 2020-07-29 | -90.57 |
| 2020-07-28 | -90.48 |
| 2020-07-27 | -90.77 |
| 2020-07-24 | -90.77 |
| 2020-07-23 | -91.06 |
| 2020-07-22 | -90.77 |
| 2020-07-21 | -90.28 |
| 2020-07-20 | -90.96 |
| 2020-07-17 | -90.18 |
| 2020-07-16 | -90.86 |
| 2020-07-15 | -89.50 |
| 2020-07-14 | -89.79 |
| 2020-07-13 | -89.89 |
| 2020-07-10 | -89.21 |
| 2020-07-09 | -88.05 |
| 2020-07-08 | -89.31 |
| 2020-07-07 | -91.25 |
| 2020-07-06 | -87.85 |
| 2020-07-03 | -94.36 |
| 2020-07-02 | -94.85 |
| 2020-06-30 | -94.85 |
| 2020-06-29 | -94.65 |
| 2020-06-26 | -94.75 |
| 2020-06-24 | -94.75 |
| 2020-06-23 | -94.46 |
| 2020-06-22 | -94.07 |
| 2020-06-19 | -94.17 |
| 2020-06-18 | -94.17 |
| 2020-06-17 | -94.17 |
| 2020-06-16 | -94.17 |
| 2020-06-15 | -93.68 |
| 2020-06-12 | -93.68 |
| 2020-06-11 | -93.68 |
| 2020-06-10 | -94.17 |
| 2020-06-09 | -94.07 |
| 2020-06-08 | -93.88 |
| 2020-06-05 | -93.20 |
| 2020-06-04 | -93.20 |
| 2020-06-03 | -92.90 |
| 2020-06-02 | -93.00 |
| 2020-06-01 | -93.00 |
| 2020-05-29 | -92.90 |
| 2020-05-28 | -93.00 |
| 2020-05-27 | -93.00 |
| 2020-05-26 | -93.00 |
| 2020-05-25 | -93.00 |
| 2020-05-22 | -93.00 |
| 2020-05-21 | -92.71 |
| 2020-05-20 | -92.71 |
| 2020-05-19 | -93.20 |
| 2020-05-18 | -93.20 |
| 2020-05-15 | -93.20 |
| 2020-05-14 | -93.20 |
| 2020-05-13 | -93.20 |
| 2020-05-12 | -93.20 |
| 2020-05-11 | -93.20 |
| 2020-05-08 | -93.20 |
| 2020-05-07 | -93.20 |
| 2020-05-06 | -93.20 |
| 2020-05-05 | -93.10 |
| 2020-05-04 | -92.71 |
| 2020-04-29 | -92.71 |
| 2020-04-28 | -93.20 |
| 2020-04-27 | -93.20 |
| 2020-04-24 | -93.20 |
| 2020-04-23 | -92.90 |
| 2020-04-22 | -91.93 |
| 2020-04-21 | -91.74 |
| 2020-04-20 | -91.74 |
| 2020-04-17 | -92.52 |
| 2020-04-16 | -91.93 |
| 2020-04-15 | -91.93 |
| 2020-04-14 | -91.93 |
| 2020-04-09 | -91.06 |
| 2020-04-08 | -91.35 |
| 2020-04-07 | -91.35 |
| 2020-04-06 | -91.35 |
| 2020-04-03 | -91.25 |
| 2020-04-02 | -91.84 |
| 2020-04-01 | -91.35 |
| 2020-03-31 | -91.35 |
| 2020-03-30 | -91.35 |
| 2020-03-27 | -91.35 |
| 2020-03-26 | -90.86 |
| 2020-03-25 | -90.86 |
| 2020-03-24 | -90.86 |
| 2020-03-23 | -91.06 |
| 2020-03-20 | -91.06 |
| 2020-03-19 | -91.25 |
| 2020-03-18 | -91.06 |
| 2020-03-17 | -91.25 |
| 2020-03-16 | -90.38 |
| 2020-03-13 | -90.28 |
| 2020-03-12 | -90.77 |
| 2020-03-11 | -90.77 |
| 2020-03-10 | -90.77 |
| 2020-03-09 | -90.77 |
| 2020-03-06 | -90.48 |
| 2020-03-05 | -90.48 |
| 2020-03-04 | -91.06 |
| 2020-03-03 | -91.16 |
| 2020-03-02 | -90.67 |
| 2020-02-28 | -90.57 |
| 2020-02-27 | -90.67 |
| 2020-02-26 | -90.67 |
| 2020-02-25 | -90.77 |
| 2020-02-24 | -90.86 |
| 2020-02-21 | -91.06 |
| 2020-02-20 | -91.16 |
| 2020-02-19 | -90.96 |
| 2020-02-18 | -90.77 |
| 2020-02-17 | -90.77 |
| 2020-02-14 | -90.77 |
| 2020-02-13 | -89.31 |
| 2020-02-12 | -89.41 |
| 2020-02-11 | -89.41 |
| 2020-02-10 | -90.28 |
| 2020-02-07 | -90.28 |
| 2020-02-06 | -90.09 |
| 2020-02-05 | -90.09 |
| 2020-02-04 | -90.28 |
| 2020-02-03 | -90.18 |
| 2020-01-31 | -89.21 |
| 2020-01-30 | -89.02 |
| 2020-01-29 | -89.79 |
| 2020-01-24 | -88.63 |
| 2020-01-23 | -88.63 |
| 2020-01-22 | -88.63 |
| 2020-01-21 | -88.82 |
| 2020-01-20 | -88.53 |
| 2020-01-17 | -88.34 |
| 2020-01-16 | -87.95 |
| 2020-01-15 | -87.95 |
| 2020-01-14 | -87.95 |
| 2020-01-13 | -87.95 |
| 2020-01-10 | -87.95 |
| 2020-01-09 | -87.95 |
| 2020-01-08 | -87.85 |
| 2020-01-07 | -87.66 |
| 2020-01-06 | -87.66 |
| 2020-01-03 | -87.66 |
| 2020-01-02 | -87.46 |
| 2019-12-31 | -87.46 |
| 2019-12-30 | -87.46 |
| 2019-12-27 | -87.46 |
| 2019-12-24 | -88.05 |
| 2019-12-23 | -88.05 |
| 2019-12-20 | -88.82 |
| 2019-12-19 | -88.34 |
| 2019-12-18 | -87.17 |
| 2019-12-17 | -87.17 |
| 2019-12-16 | -87.17 |
| 2019-12-13 | -87.56 |
| 2019-12-12 | -87.56 |
| 2019-12-11 | -87.07 |
| 2019-12-10 | -86.88 |
| 2019-12-09 | -85.42 |
| 2019-12-06 | -85.62 |
| 2019-12-05 | -86.00 |
| 2019-12-04 | -85.23 |
| 2019-12-03 | -86.68 |
| 2019-12-02 | -86.59 |
| 2019-11-29 | -86.39 |
| 2019-11-28 | -85.91 |
| 2019-11-27 | -86.39 |
| 2019-11-26 | -85.52 |
| 2019-11-25 | -85.52 |
| 2019-11-22 | -88.14 |
| 2019-11-21 | -88.14 |
| 2019-11-20 | -88.05 |
| 2019-11-19 | -87.95 |
| 2019-11-18 | -87.66 |
| 2019-11-15 | -87.66 |
| 2019-11-14 | -87.66 |
| 2019-11-13 | -87.66 |
| 2019-11-12 | -87.95 |
| 2019-11-11 | -87.85 |
| 2019-11-08 | -88.34 |
| 2019-11-07 | -87.36 |
| 2019-11-06 | -87.95 |
| 2019-11-05 | -87.95 |
| 2019-11-04 | -87.95 |
| 2019-11-01 | -88.24 |
| 2019-10-31 | -88.53 |
| 2019-10-30 | -86.59 |
| 2019-10-29 | -85.91 |
| 2019-10-28 | -85.91 |
| 2019-10-25 | -86.10 |
| 2019-10-24 | -86.10 |
| 2019-10-23 | -86.68 |
| 2019-10-22 | -86.68 |
| 2019-10-21 | -86.68 |
| 2019-10-18 | -86.39 |
| 2019-10-17 | -86.30 |
| 2019-10-16 | -86.30 |
| 2019-10-15 | -86.30 |
| 2019-10-14 | -86.30 |
| 2019-10-11 | -86.59 |
| 2019-10-10 | -86.49 |
| 2019-10-09 | -84.74 |
| 2019-10-08 | -85.03 |
| 2019-10-04 | -85.42 |
| 2019-10-03 | -86.00 |
| 2019-10-02 | -85.91 |
| 2019-09-30 | -85.71 |
| 2019-09-27 | -85.71 |
| 2019-09-26 | -85.71 |
| 2019-09-25 | -85.71 |
| 2019-09-24 | -85.42 |
| 2019-09-23 | -85.71 |
| 2019-09-20 | -85.81 |
| 2019-09-19 | -85.52 |
| 2019-09-18 | -85.91 |
| 2019-09-17 | -86.49 |
| 2019-09-16 | -86.49 |
| 2019-09-13 | -86.00 |
| 2019-09-12 | -85.91 |
| 2019-09-11 | -86.68 |
| 2019-09-10 | -85.52 |
| 2019-09-09 | -85.52 |
| 2019-09-06 | -85.52 |
| 2019-09-05 | -85.52 |
| 2019-09-04 | -85.52 |
| 2019-09-03 | -85.42 |
| 2019-09-02 | -84.94 |
| 2019-08-30 | -84.55 |
| 2019-08-29 | -83.96 |
| 2019-08-28 | -83.96 |
| 2019-08-27 | -83.96 |
| 2019-08-26 | -83.96 |
| 2019-08-23 | -83.96 |
| 2019-08-22 | -83.96 |
| 2019-08-21 | -83.96 |
| 2019-08-20 | -83.96 |
| 2019-08-19 | -83.67 |
| 2019-08-16 | -83.48 |
| 2019-08-15 | -83.09 |
| 2019-08-14 | -83.09 |
| 2019-08-13 | -83.09 |
| 2019-08-12 | -82.99 |
| 2019-08-09 | -83.28 |
| 2019-08-08 | -83.48 |
| 2019-08-07 | -82.99 |
| 2019-08-06 | -82.99 |
| 2019-08-05 | -82.99 |
| 2019-08-02 | -82.99 |
| 2019-08-01 | -82.02 |
| 2019-07-31 | -81.34 |
| 2019-07-30 | -81.73 |
| 2019-07-29 | -81.73 |
| 2019-07-26 | -82.12 |
| 2019-07-25 | -82.51 |
| 2019-07-24 | -82.02 |
| 2019-07-23 | -82.51 |
| 2019-07-22 | -82.51 |
| 2019-07-19 | -82.51 |
| 2019-07-18 | -82.31 |
| 2019-07-17 | -82.99 |
| 2019-07-16 | -83.77 |
| 2019-07-15 | -83.77 |
| 2019-07-12 | -83.67 |
| 2019-07-11 | -83.48 |
| 2019-07-10 | -82.70 |
| 2019-07-09 | -81.05 |
| 2019-07-08 | -82.89 |
| 2019-07-05 | -82.51 |
| 2019-07-04 | -82.02 |
| 2019-07-03 | -82.02 |
| 2019-07-02 | -81.34 |
| 2019-06-28 | -81.53 |
| 2019-06-27 | -82.12 |
| 2019-06-26 | -82.02 |
| 2019-06-25 | -81.63 |
| 2019-06-24 | -81.63 |
| 2019-06-21 | -81.24 |
| 2019-06-20 | -81.24 |
| 2019-06-19 | -81.63 |
| 2019-06-18 | -81.63 |
| 2019-06-17 | -81.63 |
| 2019-06-14 | -80.66 |
| 2019-06-13 | -80.66 |
| 2019-06-12 | -80.66 |
| 2019-06-11 | -80.56 |
| 2019-06-10 | -80.56 |
| 2019-06-06 | -81.53 |
| 2019-06-05 | -81.53 |
| 2019-06-04 | -81.53 |
| 2019-06-03 | -81.53 |
| 2019-05-31 | -81.53 |
| 2019-05-30 | -81.73 |
| 2019-05-29 | -81.73 |
| 2019-05-28 | -81.53 |
| 2019-05-27 | -81.53 |
| 2019-05-24 | -80.76 |
| 2019-05-23 | -80.76 |
| 2019-05-22 | -80.76 |
| 2019-05-21 | -80.76 |
| 2019-05-20 | -80.56 |
| 2019-05-17 | -80.56 |
| 2019-05-16 | -79.78 |
| 2019-05-15 | -80.56 |
| 2019-05-14 | -80.56 |
| 2019-05-10 | -80.56 |
| 2019-05-09 | -80.37 |
| 2019-05-08 | -81.05 |
| 2019-05-07 | -80.66 |
| 2019-05-06 | -80.56 |
| 2019-05-03 | -80.27 |
| 2019-05-02 | -80.56 |
| 2019-04-30 | -80.46 |
| 2019-04-29 | -80.95 |
| 2019-04-26 | -81.05 |
| 2019-04-25 | -81.92 |
| 2019-04-24 | -82.02 |
| 2019-04-23 | -82.51 |
| 2019-04-18 | -82.51 |
| 2019-04-17 | -82.51 |
| 2019-04-16 | -82.51 |
| 2019-04-15 | -82.51 |
| 2019-04-12 | -82.70 |
| 2019-04-11 | -82.99 |
| 2019-04-10 | -82.99 |
| 2019-04-09 | -82.60 |
| 2019-04-08 | -82.99 |
| 2019-04-04 | -82.80 |
| 2019-04-03 | -83.67 |
| 2019-04-02 | -83.67 |
| 2019-04-01 | -83.67 |
| 2019-03-29 | -83.67 |
| 2019-03-28 | -83.67 |
| 2019-03-27 | -83.19 |
| 2019-03-26 | -83.19 |
| 2019-03-25 | -83.48 |
| 2019-03-22 | -83.48 |
| 2019-03-21 | -83.87 |
| 2019-03-20 | -83.57 |
| 2019-03-19 | -83.48 |
| 2019-03-18 | -83.67 |
| 2019-03-15 | -83.48 |
| 2019-03-14 | -83.57 |
| 2019-03-13 | -83.38 |
| 2019-03-12 | -83.38 |
| 2019-03-11 | -83.38 |
| 2019-03-08 | -83.28 |
| 2019-03-07 | -83.57 |
| 2019-03-06 | -83.38 |
| 2019-03-05 | -82.51 |
| 2019-03-04 | -83.48 |
| 2019-03-01 | -82.51 |
| 2019-02-28 | -82.99 |
| 2019-02-27 | -82.31 |
| 2019-02-26 | -82.41 |
| 2019-02-25 | -82.31 |
| 2019-02-22 | -82.41 |
| 2019-02-21 | -82.70 |
| 2019-02-20 | -81.92 |
| 2019-02-19 | -82.60 |
| 2019-02-18 | -82.51 |
| 2019-02-15 | -83.09 |
| 2019-02-14 | -83.09 |
| 2019-02-13 | -83.09 |
| 2019-02-12 | -82.51 |
| 2019-02-11 | -82.51 |
| 2019-02-08 | -82.51 |
| 2019-02-04 | -81.73 |
| 2019-02-01 | -81.73 |
| 2019-01-31 | -81.73 |
| 2019-01-30 | -81.73 |
| 2019-01-29 | -81.82 |
| 2019-01-28 | -81.63 |
| 2019-01-25 | -81.34 |
| 2019-01-24 | -80.76 |
| 2019-01-23 | -80.76 |
| 2019-01-22 | -80.76 |
| 2019-01-21 | -80.76 |
| 2019-01-18 | -80.76 |
| 2019-01-17 | -80.56 |
| 2019-01-16 | -80.95 |
| 2019-01-15 | -80.85 |
| 2019-01-14 | -81.53 |
| 2019-01-11 | -81.05 |
| 2019-01-10 | -81.24 |
| 2019-01-09 | -81.53 |
| 2019-01-08 | -81.73 |
| 2019-01-07 | -82.51 |
| 2019-01-04 | -82.02 |
| 2019-01-03 | -82.02 |
| 2019-01-02 | -82.02 |
| 2018-12-31 | -81.53 |
| 2018-12-28 | -82.12 |
| 2018-12-27 | -82.02 |
| 2018-12-24 | -82.12 |
| 2018-12-21 | -82.12 |
| 2018-12-20 | -81.63 |
| 2018-12-19 | -81.63 |
| 2018-12-18 | -81.63 |
| 2018-12-17 | -81.63 |
| 2018-12-14 | -81.63 |
| 2018-12-13 | -81.34 |
| 2018-12-12 | -80.95 |
| 2018-12-11 | -80.56 |
| 2018-12-10 | -80.56 |
| 2018-12-07 | -80.56 |
| 2018-12-06 | -81.53 |
| 2018-12-05 | -79.78 |
| 2018-12-04 | -80.56 |
| 2018-12-03 | -78.81 |
| 2018-11-30 | -79.49 |
| 2018-11-29 | -79.20 |
| 2018-11-28 | -79.59 |
| 2018-11-27 | -78.13 |
| 2018-11-26 | -78.81 |
| 2018-11-23 | -78.62 |
| 2018-11-22 | -78.23 |
| 2018-11-21 | -78.13 |
| 2018-11-20 | -78.13 |
| 2018-11-19 | -78.13 |
| 2018-11-16 | -78.62 |
| 2018-11-15 | -78.71 |
| 2018-11-14 | -78.62 |
| 2018-11-13 | -78.13 |
| 2018-11-12 | -78.91 |
| 2018-11-09 | -78.91 |
| 2018-11-08 | -78.13 |
| 2018-11-07 | -78.42 |
| 2018-11-06 | -78.42 |
| 2018-11-05 | -79.59 |
| 2018-11-02 | -79.20 |
| 2018-11-01 | -79.40 |
| 2018-10-31 | -80.56 |
| 2018-10-30 | -81.14 |
| 2018-10-29 | -78.91 |
| 2018-10-26 | -78.91 |
| 2018-10-25 | -79.49 |
| 2018-10-24 | -79.69 |
| 2018-10-23 | -80.46 |
| 2018-10-22 | -78.52 |
| 2018-10-19 | -78.13 |
| 2018-10-18 | -79.78 |
| 2018-10-16 | -79.78 |
| 2018-10-15 | -79.78 |
| 2018-10-12 | -79.69 |
| 2018-10-11 | -81.44 |
| 2018-10-10 | -77.74 |
| 2018-10-09 | -76.97 |
| 2018-10-08 | -75.90 |
| 2018-10-05 | -72.79 |
| 2018-10-04 | -74.73 |
| 2018-10-03 | -74.24 |
| 2018-10-02 | -74.24 |
| 2018-09-28 | -73.76 |
| 2018-09-27 | -73.27 |
| 2018-09-26 | -73.27 |
| 2018-09-24 | -73.27 |
| 2018-09-21 | -74.24 |
| 2018-09-20 | -73.27 |
| 2018-09-19 | -73.27 |
| 2018-09-18 | -72.79 |
| 2018-09-17 | -72.79 |
| 2018-09-14 | -73.76 |
| 2018-09-13 | -73.76 |
| 2018-09-12 | -74.24 |
| 2018-09-11 | -73.27 |
| 2018-09-10 | -73.27 |
| 2018-09-07 | -72.30 |
| 2018-09-06 | -72.30 |
| 2018-09-05 | -71.81 |
| 2018-09-04 | -71.33 |
| 2018-09-03 | -71.81 |
| 2018-08-31 | -70.84 |
| 2018-08-30 | -70.84 |
| 2018-08-29 | -70.84 |
| 2018-08-28 | -70.84 |
| 2018-08-27 | -70.36 |
| 2018-08-24 | -69.87 |
| 2018-08-23 | -72.79 |
| 2018-08-22 | -72.79 |
| 2018-08-21 | -71.33 |
| 2018-08-20 | -70.84 |
| 2018-08-17 | -71.33 |
| 2018-08-16 | -69.87 |
| 2018-08-15 | -68.90 |
| 2018-08-14 | -68.90 |
| 2018-08-13 | -68.90 |
| 2018-08-10 | -70.84 |
| 2018-08-09 | -69.38 |
| 2018-08-08 | -69.38 |
| 2018-08-07 | -70.84 |
| 2018-08-06 | -69.87 |
| 2018-08-03 | -69.87 |
| 2018-08-02 | -69.87 |
| 2018-08-01 | -70.36 |
| 2018-07-31 | -69.87 |
| 2018-07-30 | -69.87 |
| 2018-07-27 | -67.93 |
| 2018-07-26 | -67.93 |
| 2018-07-25 | -65.98 |
| 2018-07-24 | -62.09 |
| 2018-07-23 | -65.01 |
| 2018-07-20 | -72.79 |
| 2018-07-19 | -73.76 |
| 2018-07-18 | -71.81 |
| 2018-07-17 | -69.87 |
| 2018-07-16 | -69.87 |
| 2018-07-13 | -67.44 |
| 2018-07-12 | -67.44 |
| 2018-07-11 | -68.41 |
| 2018-07-10 | -67.44 |
| 2018-07-09 | -65.98 |
| 2018-07-06 | -65.50 |
| 2018-07-05 | -66.95 |
| 2018-07-04 | -66.47 |
| 2018-07-03 | -66.47 |
| 2018-06-29 | -65.01 |
| 2018-06-28 | -64.04 |
| 2018-06-27 | -65.01 |
| 2018-06-26 | -64.04 |
| 2018-06-25 | -64.52 |
| 2018-06-22 | -65.98 |
| 2018-06-21 | -66.95 |
| 2018-06-20 | -69.87 |
| 2018-06-19 | -71.81 |
| 2018-06-15 | -72.79 |
| 2018-06-14 | -73.27 |
| 2018-06-13 | -73.27 |
| 2018-06-12 | -72.79 |
| 2018-06-11 | -72.79 |
| 2018-06-08 | -73.27 |
| 2018-06-07 | -73.76 |
| 2018-06-06 | -72.30 |
| 2018-06-05 | -72.30 |
| 2018-06-04 | -71.81 |
| 2018-06-01 | -72.79 |
| 2018-05-31 | -73.27 |
| 2018-05-30 | -73.27 |
| 2018-05-29 | -73.27 |
| 2018-05-28 | -73.27 |
| 2018-05-25 | -71.81 |
| 2018-05-24 | -71.81 |
| 2018-05-23 | -71.81 |
| 2018-05-21 | -73.27 |
| 2018-05-18 | -73.27 |
| 2018-05-17 | -73.76 |
| 2018-05-16 | -73.76 |
| 2018-05-15 | -73.76 |
| 2018-05-14 | -73.27 |
| 2018-05-11 | -72.79 |
| 2018-05-10 | -73.76 |
| 2018-05-09 | -73.76 |
| 2018-05-08 | -73.76 |
| 2018-05-07 | -72.30 |
| 2018-05-04 | -71.81 |
| 2018-05-03 | -72.30 |
| 2018-05-02 | -72.79 |
| 2018-04-30 | -73.27 |
| 2018-04-27 | -73.76 |
| 2018-04-26 | -73.27 |
| 2018-04-25 | -73.27 |
| 2018-04-24 | -73.76 |
| 2018-04-23 | -74.24 |
| 2018-04-20 | -74.24 |
| 2018-04-19 | -74.73 |
| 2018-04-18 | -76.87 |
| 2018-04-17 | -76.09 |
| 2018-04-16 | -75.80 |
| 2018-04-13 | -75.80 |
| 2018-04-12 | -75.22 |
| 2018-04-11 | -75.70 |
| 2018-04-10 | -75.99 |
| 2018-04-09 | -75.99 |
| 2018-04-06 | -74.73 |
| 2018-04-04 | -74.73 |
| 2018-04-03 | -74.73 |
| 2018-03-29 | -73.76 |
| 2018-03-28 | -73.27 |
| 2018-03-27 | -73.76 |
| 2018-03-26 | -73.27 |
| 2018-03-23 | -73.27 |
| 2018-03-22 | -71.81 |
| 2018-03-21 | -71.33 |
| 2018-03-20 | -70.36 |
| 2018-03-19 | -70.36 |
| 2018-03-16 | -71.33 |
| 2018-03-15 | -72.30 |
| 2018-03-14 | -71.81 |
| 2018-03-13 | -71.81 |
| 2018-03-12 | -72.30 |
| 2018-03-09 | -71.81 |
| 2018-03-08 | -70.36 |
| 2018-03-07 | -73.76 |
| 2018-03-06 | -73.76 |
| 2018-03-05 | -73.76 |
| 2018-03-02 | -73.76 |
| 2018-03-01 | -73.76 |
| 2018-02-28 | -73.27 |
| 2018-02-27 | -72.79 |
| 2018-02-26 | -73.27 |
| 2018-02-23 | -72.30 |
| 2018-02-22 | -72.79 |
| 2018-02-21 | -73.27 |
| 2018-02-20 | -72.79 |
| 2018-02-15 | -72.30 |
| 2018-02-14 | -72.30 |
| 2018-02-13 | -72.79 |
| 2018-02-12 | -73.76 |
| 2018-02-09 | -72.30 |
| 2018-02-08 | -69.87 |
| 2018-02-07 | -70.36 |
| 2018-02-06 | -70.36 |
| 2018-02-05 | -66.47 |
| 2018-02-02 | -65.50 |
| 2018-02-01 | -66.47 |
| 2018-01-31 | -66.47 |
| 2018-01-30 | -66.95 |
| 2018-01-29 | -65.01 |
| 2018-01-26 | -63.07 |
| 2018-01-25 | -63.07 |
| 2018-01-24 | -62.09 |
| 2018-01-23 | -62.09 |
| 2018-01-22 | -61.12 |
| 2018-01-19 | -58.21 |
| 2018-01-18 | -57.23 |
| 2018-01-17 | -57.72 |
| 2018-01-16 | -57.72 |
| 2018-01-15 | -58.69 |
| 2018-01-12 | -58.21 |
| 2018-01-11 | -58.69 |
| 2018-01-10 | -61.61 |
| 2018-01-09 | -64.04 |
| 2018-01-08 | -63.55 |
| 2018-01-05 | -63.55 |
| 2018-01-04 | -63.07 |
| 2018-01-03 | -63.55 |
| 2018-01-02 | -64.52 |
| 2017-12-29 | -64.52 |
| 2017-12-28 | -64.52 |
| 2017-12-27 | -63.07 |
| 2017-12-22 | -62.58 |
| 2017-12-21 | -63.55 |
| 2017-12-20 | -64.52 |
| 2017-12-19 | -64.04 |
| 2017-12-18 | -63.55 |
| 2017-12-15 | -64.04 |
| 2017-12-14 | -64.04 |
| 2017-12-13 | -63.55 |
| 2017-12-12 | -63.07 |
| 2017-12-11 | -62.09 |
| 2017-12-08 | -60.15 |
| 2017-12-07 | -58.69 |
| 2017-12-06 | -58.69 |
| 2017-12-05 | -56.75 |
| 2017-12-04 | -56.75 |
| 2017-12-01 | -56.75 |
| 2017-11-30 | -56.75 |
| 2017-11-29 | -56.75 |
| 2017-11-28 | -56.26 |
| 2017-11-27 | -56.26 |
| 2017-11-24 | -57.23 |
| 2017-11-23 | -54.81 |
| 2017-11-22 | -55.29 |
| 2017-11-21 | -54.32 |
| 2017-11-20 | -53.35 |
| 2017-11-17 | -54.32 |
| 2017-11-16 | -54.81 |
| 2017-11-15 | -54.81 |
| 2017-11-14 | -54.32 |
| 2017-11-13 | -55.29 |
| 2017-11-10 | -54.32 |
| 2017-11-09 | -54.81 |
| 2017-11-08 | -52.38 |
| 2017-11-07 | -51.89 |
| 2017-11-06 | -52.38 |
| 2017-11-03 | -50.43 |
| 2017-11-02 | -51.40 |
| 2017-11-01 | -51.40 |
| 2017-10-31 | -51.40 |
| 2017-10-30 | -51.40 |
| 2017-10-27 | -49.46 |
| 2017-10-26 | -49.46 |
| 2017-10-25 | -51.40 |
| 2017-10-24 | -40.71 |
| 2017-10-23 | -37.80 |
| 2017-10-20 | -38.77 |
| 2017-10-19 | -38.77 |
| 2017-10-18 | -37.80 |
| 2017-10-17 | -39.74 |
| 2017-10-16 | -39.74 |
| 2017-10-13 | -41.68 |
| 2017-10-12 | -47.52 |
| 2017-10-11 | -50.43 |
| 2017-10-10 | -50.43 |
| 2017-10-09 | -51.89 |
| 2017-10-06 | -51.89 |
| 2017-10-04 | -51.40 |
| 2017-10-03 | -51.40 |
| 2017-09-29 | -51.40 |
| 2017-09-28 | -51.40 |
| 2017-09-27 | -51.40 |
| 2017-09-26 | -52.38 |
| 2017-09-25 | -50.43 |
| 2017-09-22 | -51.40 |
| 2017-09-21 | -51.40 |
| 2017-09-20 | -51.89 |
| 2017-09-19 | -49.46 |
| 2017-09-18 | -51.89 |
| 2017-09-15 | -49.46 |
| 2017-09-14 | -51.40 |
| 2017-09-13 | -50.43 |
| 2017-09-12 | -52.38 |
| 2017-09-11 | -51.40 |
| 2017-09-08 | -52.38 |
| 2017-09-07 | -52.38 |
| 2017-09-06 | -52.38 |
| 2017-09-05 | -51.89 |
| 2017-09-04 | -50.43 |
| 2017-09-01 | -48.49 |
| 2017-08-31 | -49.46 |
| 2017-08-30 | -44.60 |
| 2017-08-29 | -48.49 |
| 2017-08-28 | -49.46 |
| 2017-08-25 | -52.86 |
| 2017-08-24 | -52.86 |
| 2017-08-22 | -55.78 |
| 2017-08-21 | -57.72 |
| 2017-08-18 | -53.35 |
| 2017-08-17 | -53.35 |
| 2017-08-16 | -60.15 |
| 2017-08-15 | -63.07 |
| 2017-08-14 | -64.04 |
| 2017-08-11 | -63.07 |
| 2017-08-10 | -61.12 |
| 2017-08-09 | -61.12 |
| 2017-08-08 | -62.09 |
| 2017-08-07 | -60.15 |
| 2017-08-04 | -62.09 |
| 2017-08-03 | -63.55 |
| 2017-08-02 | -64.04 |
| 2017-08-01 | -64.04 |
| 2017-07-31 | -62.09 |
| 2017-07-28 | -63.07 |
| 2017-07-27 | -64.04 |
| 2017-07-26 | -62.09 |
| 2017-07-25 | -61.12 |
| 2017-07-24 | -61.61 |
| 2017-07-21 | -61.61 |
| 2017-07-20 | -62.09 |
| 2017-07-19 | -61.61 |
| 2017-07-18 | -64.52 |
| 2017-07-17 | -65.50 |
| 2017-07-14 | -65.50 |
| 2017-07-13 | -65.50 |
| 2017-07-12 | -65.01 |
| 2017-07-11 | -63.55 |
| 2017-07-10 | -64.52 |
| 2017-07-07 | -63.55 |
| 2017-07-06 | -64.04 |
| 2017-07-05 | -64.04 |
| 2017-07-04 | -63.07 |
| 2017-07-03 | -63.07 |
| 2017-06-30 | -63.07 |
| 2017-06-29 | -62.58 |
| 2017-06-28 | -63.07 |
| 2017-06-27 | -62.09 |
| 2017-06-26 | -62.09 |
| 2017-06-23 | -61.61 |
| 2017-06-22 | -61.61 |
| 2017-06-21 | -61.61 |
| 2017-06-20 | -61.12 |
| 2017-06-19 | -61.12 |
| 2017-06-16 | -61.71 |
| 2017-06-15 | -61.71 |
| 2017-06-14 | -62.18 |
| 2017-06-13 | -61.71 |
| 2017-06-12 | -61.71 |
| 2017-06-09 | -60.27 |
| 2017-06-08 | -60.75 |
| 2017-06-07 | -62.66 |
| 2017-06-06 | -62.66 |
| 2017-06-05 | -63.62 |
| 2017-06-02 | -63.62 |
| 2017-06-01 | -62.66 |
| 2017-05-31 | -62.66 |
| 2017-05-29 | -62.18 |
| 2017-05-26 | -63.14 |
| 2017-05-25 | -62.66 |
| 2017-05-24 | -62.66 |
| 2017-05-23 | -61.71 |
| 2017-05-22 | -61.71 |
| 2017-05-19 | -60.27 |
| 2017-05-18 | -61.23 |
| 2017-05-17 | -61.23 |
| 2017-05-16 | -61.71 |
| 2017-05-15 | -62.66 |
| 2017-05-12 | -63.62 |
| 2017-05-11 | -62.18 |
| 2017-05-10 | -59.31 |
| 2017-05-09 | -57.88 |
| 2017-05-08 | -57.88 |
| 2017-05-05 | -58.36 |
| 2017-05-04 | -57.40 |
| 2017-05-02 | -57.40 |
| 2017-04-28 | -57.40 |
| 2017-04-27 | -56.92 |
| 2017-04-26 | -55.96 |
| 2017-04-25 | -55.00 |
| 2017-04-24 | -56.92 |
| 2017-04-21 | -56.92 |
| 2017-04-20 | -55.96 |
| 2017-04-19 | -57.88 |
| 2017-04-18 | -58.36 |
| 2017-04-13 | -56.44 |
| 2017-04-12 | -56.44 |
| 2017-04-11 | -57.40 |
| 2017-04-10 | -58.36 |
| 2017-04-07 | -55.96 |
| 2017-04-06 | -55.96 |
| 2017-04-05 | -57.40 |
| 2017-04-03 | -53.57 |
| 2017-03-31 | -46.39 |
| 2017-03-30 | -45.43 |
| 2017-03-29 | -42.56 |
| 2017-03-28 | -41.60 |
| 2017-03-27 | -40.64 |
| 2017-03-24 | -38.73 |
| 2017-03-23 | -38.73 |
| 2017-03-22 | -37.77 |
| 2017-03-21 | -35.86 |
| 2017-03-20 | -40.64 |
| 2017-03-17 | -40.64 |
| 2017-03-16 | -39.69 |
| 2017-03-15 | -38.73 |
| 2017-03-14 | -39.69 |
| 2017-03-13 | -39.69 |
| 2017-03-10 | -41.60 |
| 2017-03-09 | -41.60 |
| 2017-03-08 | -36.81 |
| 2017-03-07 | -37.77 |
| 2017-03-06 | -38.73 |
| 2017-03-03 | -35.86 |
| 2017-03-02 | -35.86 |
| 2017-03-01 | -33.94 |
| 2017-02-28 | -35.86 |
| 2017-02-27 | -35.86 |
| 2017-02-24 | -34.90 |
| 2017-02-23 | -34.90 |
| 2017-02-22 | -34.90 |
| 2017-02-21 | -35.86 |
| 2017-02-20 | -36.81 |
| 2017-02-17 | -36.81 |
| 2017-02-16 | -37.77 |
| 2017-02-15 | -37.77 |
| 2017-02-14 | -37.77 |
| 2017-02-13 | -37.77 |
| 2017-02-10 | -38.73 |
| 2017-02-09 | -37.77 |
| 2017-02-08 | -37.77 |
| 2017-02-07 | -37.77 |
| 2017-02-06 | -37.77 |
| 2017-02-03 | -41.60 |
| 2017-02-02 | -42.56 |
| 2017-02-01 | -42.56 |
| 2017-01-27 | -42.56 |
| 2017-01-26 | -39.69 |
| 2017-01-25 | -39.69 |
| 2017-01-24 | -40.64 |
| 2017-01-23 | -42.56 |
| 2017-01-20 | -43.52 |
| 2017-01-19 | -43.52 |
| 2017-01-18 | -42.56 |
| 2017-01-17 | -42.56 |
| 2017-01-16 | -42.56 |
| 2017-01-13 | -41.60 |
| 2017-01-12 | -42.56 |
| 2017-01-11 | -39.69 |
| 2017-01-10 | -42.56 |
| 2017-01-09 | -42.56 |
| 2017-01-06 | -42.56 |
| 2017-01-05 | -43.52 |
| 2017-01-04 | -42.56 |
| 2017-01-03 | -45.43 |
| 2016-12-30 | -45.43 |
| 2016-12-29 | -46.39 |
| 2016-12-28 | -46.39 |
| 2016-12-23 | -45.43 |
| 2016-12-22 | -44.47 |
| 2016-12-21 | -43.52 |
| 2016-12-20 | -43.52 |
| 2016-12-19 | -43.52 |
| 2016-12-16 | -41.60 |
| 2016-12-15 | -40.64 |
| 2016-12-14 | -37.77 |
| 2016-12-13 | -37.77 |
| 2016-12-12 | -37.77 |
| 2016-12-09 | -37.77 |
| 2016-12-08 | -37.77 |
| 2016-12-07 | -37.77 |
| 2016-12-06 | -37.77 |
| 2016-12-05 | -37.77 |
| 2016-12-02 | -37.77 |
| 2016-12-01 | -35.86 |
| 2016-11-30 | -35.86 |
| 2016-11-29 | -37.77 |
| 2016-11-28 | -34.90 |
| 2016-11-25 | -33.94 |
| 2016-11-24 | -32.99 |
| 2016-11-23 | -34.90 |
| 2016-11-22 | -33.94 |
| 2016-11-21 | -33.94 |
| 2016-11-18 | -33.94 |
| 2016-11-17 | -32.99 |
| 2016-11-16 | -32.03 |
| 2016-11-15 | -29.16 |
| 2016-11-14 | -32.99 |
| 2016-11-11 | -35.86 |
| 2016-11-10 | -32.03 |
| 2016-11-09 | -34.90 |
| 2016-11-08 | -30.11 |
| 2016-11-07 | -31.07 |
| 2016-11-04 | -28.20 |
| 2016-11-03 | -27.24 |
| 2016-11-02 | -25.33 |
| 2016-11-01 | -24.37 |
| 2016-10-31 | -27.24 |
| 2016-10-28 | -28.20 |
| 2016-10-27 | -24.37 |
| 2016-10-26 | -23.41 |
| 2016-10-25 | -22.45 |
| 2016-10-24 | -23.41 |
| 2016-10-20 | -25.33 |
| 2016-10-19 | -25.33 |
| 2016-10-18 | -24.37 |
| 2016-10-17 | -24.37 |
| 2016-10-14 | -23.41 |
| 2016-10-13 | -21.50 |
| 2016-10-12 | -22.45 |
| 2016-10-11 | -22.45 |
| 2016-10-07 | -17.67 |
| 2016-10-06 | -19.58 |
| 2016-10-05 | -27.24 |
| 2016-10-04 | -24.37 |
| 2016-10-03 | -33.94 |
| 2016-09-30 | -33.94 |
| 2016-09-29 | -32.99 |
| 2016-09-28 | -33.94 |
| 2016-09-27 | -33.94 |
| 2016-09-26 | -33.94 |
| 2016-09-23 | -32.99 |
| 2016-09-22 | -37.77 |
| 2016-09-21 | -38.73 |
| 2016-09-20 | -39.69 |
| 2016-09-19 | -38.73 |
| 2016-09-15 | -40.64 |
| 2016-09-14 | -40.64 |
| 2016-09-13 | -40.64 |
| 2016-09-12 | -38.73 |
| 2016-09-09 | -36.81 |
| 2016-09-08 | -37.77 |
| 2016-09-07 | -41.60 |
| 2016-09-06 | -43.52 |
| 2016-09-05 | -41.60 |
| 2016-09-02 | -41.60 |
| 2016-09-01 | -40.64 |
| 2016-08-31 | -44.47 |
| 2016-08-30 | -43.52 |
| 2016-08-29 | -43.52 |
| 2016-08-26 | -43.52 |
| 2016-08-25 | -44.47 |
| 2016-08-24 | -45.43 |
| 2016-08-23 | -44.47 |
| 2016-08-22 | -42.56 |
| 2016-08-19 | -40.64 |
| 2016-08-18 | -39.69 |
| 2016-08-17 | -41.60 |
| 2016-08-16 | -39.69 |
| 2016-08-15 | -37.77 |
| 2016-08-12 | -42.56 |
| 2016-08-11 | -46.39 |
| 2016-08-10 | -42.56 |
| 2016-08-09 | -52.13 |
| 2016-08-08 | -52.13 |
| 2016-08-05 | -52.13 |
| 2016-08-04 | -52.13 |
| 2016-08-03 | -54.05 |
| 2016-08-01 | -53.09 |
| 2016-07-29 | -53.09 |
| 2016-07-28 | -53.09 |
| 2016-07-27 | -52.13 |
| 2016-07-26 | -52.13 |
| 2016-07-25 | -52.13 |
| 2016-07-22 | -52.13 |
| 2016-07-21 | -52.13 |
| 2016-07-20 | -52.13 |
| 2016-07-19 | -52.13 |
| 2016-07-18 | -52.13 |
| 2016-07-15 | -52.13 |
| 2016-07-14 | -53.57 |
| 2016-07-13 | -53.09 |
| 2016-07-12 | -52.61 |
| 2016-07-11 | -52.61 |
| 2016-07-08 | -54.05 |
| 2016-07-07 | -54.05 |
| 2016-07-06 | -54.05 |
| 2016-07-05 | -54.05 |
| 2016-07-04 | -52.13 |
| 2016-06-30 | -51.17 |
| 2016-06-29 | -50.22 |
| 2016-06-28 | -50.22 |
| 2016-06-27 | -50.22 |
| 2016-06-24 | -50.22 |
| 2016-06-23 | -47.35 |
| 2016-06-22 | -46.39 |
| 2016-06-21 | -47.35 |
| 2016-06-20 | -48.30 |
| 2016-06-17 | -48.30 |
| 2016-06-16 | -47.35 |
| 2016-06-15 | -47.35 |
| 2016-06-14 | -45.43 |
| 2016-06-13 | -43.52 |
| 2016-06-10 | -44.47 |
| 2016-06-08 | -43.13 |
| 2016-06-07 | -42.19 |
| 2016-06-06 | -42.19 |
| 2016-06-03 | -45.03 |
| 2016-06-02 | -45.03 |
| 2016-06-01 | -45.03 |
| 2016-05-31 | -45.03 |
| 2016-05-30 | -45.98 |
| 2016-05-27 | -46.92 |
| 2016-05-26 | -43.13 |
| 2016-05-25 | -39.34 |
| 2016-05-24 | -39.34 |
| 2016-05-23 | -38.39 |
| 2016-05-20 | -38.39 |
| 2016-05-19 | -38.39 |
| 2016-05-18 | -36.50 |
| 2016-05-17 | -34.60 |
| 2016-05-16 | -30.81 |
| 2016-05-13 | -33.66 |
| 2016-05-12 | -33.66 |
| 2016-05-11 | -33.66 |
| 2016-05-10 | -31.76 |
| 2016-05-09 | -29.86 |
| 2016-05-06 | -28.92 |
| 2016-05-05 | -28.92 |
| 2016-05-04 | -28.92 |
| 2016-05-03 | -30.81 |
| 2016-04-29 | -32.71 |
| 2016-04-28 | -33.66 |
| 2016-04-27 | -33.66 |
| 2016-04-26 | -33.66 |
| 2016-04-25 | -30.81 |
| 2016-04-22 | -28.92 |
| 2016-04-21 | -26.07 |
| 2016-04-20 | -26.07 |
| 2016-04-19 | -23.23 |
| 2016-04-18 | -35.55 |
| 2016-04-15 | -34.60 |
| 2016-04-14 | -38.39 |
| 2016-04-13 | -35.55 |
| 2016-04-12 | -30.81 |
| 2016-04-11 | -30.81 |
| 2016-04-08 | -28.92 |
| 2016-04-07 | -28.92 |
| 2016-04-06 | -28.92 |
| 2016-04-05 | -28.92 |
| 2016-04-01 | -29.86 |
| 2016-03-31 | -24.18 |
| 2016-03-30 | -23.23 |
| 2016-03-29 | -24.18 |
| 2016-03-24 | -22.28 |
| 2016-03-23 | -26.07 |
| 2016-03-22 | -26.07 |
| 2016-03-21 | -24.18 |
| 2016-03-18 | -28.92 |
| 2016-03-17 | -28.92 |
| 2016-03-16 | -28.92 |
| 2016-03-15 | -28.92 |
| 2016-03-14 | -27.97 |
| 2016-03-11 | -27.02 |
| 2016-03-10 | -27.02 |
| 2016-03-09 | -26.07 |
| 2016-03-08 | -25.13 |
| 2016-03-07 | -26.07 |
| 2016-03-04 | -27.97 |
| 2016-03-03 | -32.71 |
| 2016-03-02 | -32.71 |
| 2016-03-01 | -27.97 |
| 2016-02-29 | -22.28 |
| 2016-02-26 | -20.39 |
| 2016-02-25 | -21.33 |
| 2016-02-24 | -16.60 |
| 2016-02-23 | -16.60 |
| 2016-02-22 | -14.70 |
| 2016-02-19 | -23.23 |
| 2016-02-18 | -23.23 |
| 2016-02-17 | -23.23 |
| 2016-02-16 | -22.28 |
| 2016-02-15 | -23.23 |
| 2016-02-12 | -24.18 |
| 2016-02-11 | -21.33 |
| 2016-02-05 | -20.39 |
| 2016-02-04 | -20.39 |
| 2016-02-03 | -22.28 |
| 2016-02-02 | -17.54 |
| 2016-02-01 | -17.54 |
| 2016-01-29 | -16.60 |
| 2016-01-28 | -20.39 |
| 2016-01-27 | -20.39 |
| 2016-01-26 | -16.60 |
| 2016-01-25 | -13.75 |
| 2016-01-22 | -13.75 |
| 2016-01-21 | -19.44 |
| 2016-01-20 | -16.60 |
| 2016-01-19 | -14.70 |
| 2016-01-18 | -15.65 |
| 2016-01-15 | -14.70 |
| 2016-01-14 | -9.96 |
| 2016-01-13 | -9.96 |
| 2016-01-12 | -3.33 |
| 2016-01-11 | -9.01 |
| 2016-01-08 | -5.22 |
| 2016-01-07 | -3.33 |
| 2016-01-06 | -1.43 |
| 2016-01-05 | 0.46 |
| 2016-01-04 | -0.48 |
| 2015-12-31 | 6.15 |
| 2015-12-30 | 4.26 |
| 2015-12-29 | 7.10 |
| 2015-12-28 | 6.15 |
| 2015-12-24 | 11.84 |
| 2015-12-23 | 11.84 |
| 2015-12-22 | 7.10 |
| 2015-12-21 | 8.99 |
| 2015-12-18 | 5.20 |
| 2015-12-17 | 2.36 |
| 2015-12-16 | 8.05 |
| 2015-12-15 | -0.48 |
| 2015-12-14 | -2.38 |
| 2015-12-11 | -2.38 |
| 2015-12-10 | 0.46 |
| 2015-12-09 | 8.05 |
| 2015-12-08 | 5.20 |
| 2015-12-07 | 9.94 |
| 2015-12-04 | 12.79 |
| 2015-12-03 | 17.52 |
| 2015-12-02 | 21.32 |
| 2015-12-01 | 24.16 |
| 2015-11-30 | 32.69 |
| 2015-11-27 | 28.90 |
| 2015-11-26 | 32.69 |
| 2015-11-25 | 27.95 |
| 2015-11-24 | 30.79 |
| 2015-11-23 | 31.74 |
| 2015-11-20 | 33.64 |
| 2015-11-19 | 32.69 |
| 2015-11-18 | 33.64 |
| 2015-11-17 | 40.27 |
| 2015-11-16 | 36.48 |
| 2015-11-13 | 39.32 |
| 2015-11-12 | 44.06 |
| 2015-11-11 | 38.38 |
| 2015-11-10 | 39.32 |
| 2015-11-09 | 42.17 |
| 2015-11-06 | 47.85 |
| 2015-11-05 | 46.91 |
| 2015-11-04 | 42.17 |
| 2015-11-03 | 28.90 |
| 2015-11-02 | 28.90 |
| 2015-10-30 | 31.74 |
| 2015-10-29 | 30.79 |
| 2015-10-28 | 28.90 |
| 2015-10-27 | 27.95 |
| 2015-10-26 | 30.79 |
| 2015-10-23 | 36.48 |
| 2015-10-22 | 30.79 |
| 2015-10-20 | 34.58 |
| 2015-10-19 | 39.32 |
| 2015-10-16 | 44.06 |
| 2015-10-15 | 38.38 |
| 2015-10-14 | 32.69 |
| 2015-10-13 | 36.48 |
| 2015-10-12 | 38.38 |
| 2015-10-09 | 38.38 |
| 2015-10-08 | 45.01 |
| 2015-10-07 | 45.96 |
| 2015-10-06 | 34.58 |
| 2015-10-05 | 31.74 |
| 2015-10-02 | 31.74 |
| 2015-09-30 | 28.90 |
| 2015-09-29 | 28.90 |
| 2015-09-25 | 26.05 |
| 2015-09-24 | 19.42 |
| 2015-09-23 | 24.16 |
| 2015-09-22 | 27.00 |
| 2015-09-21 | 25.11 |
| 2015-09-18 | 22.26 |
| 2015-09-17 | 15.63 |
| 2015-09-16 | 24.16 |
| 2015-09-15 | 15.63 |
| 2015-09-14 | 20.37 |
| 2015-09-11 | 26.05 |
| 2015-09-10 | 30.79 |
| 2015-09-09 | 34.58 |
| 2015-09-08 | 32.69 |
| 2015-09-07 | 20.37 |
| 2015-09-04 | 18.47 |
| 2015-09-02 | 23.21 |
| 2015-09-01 | 24.16 |
| 2015-08-31 | 26.05 |
| 2015-08-28 | 27.95 |
| 2015-08-27 | 24.16 |
| 2015-08-26 | 23.21 |
| 2015-08-25 | 22.26 |
| 2015-08-24 | 20.37 |
| 2015-08-21 | 34.58 |
| 2015-08-20 | 35.53 |
| 2015-08-19 | 46.91 |
| 2015-08-18 | 53.54 |
| 2015-08-17 | 60.17 |
| 2015-08-14 | 55.44 |
| 2015-08-13 | 52.59 |
| 2015-08-12 | 54.49 |
| 2015-08-11 | 61.12 |
| 2015-08-10 | 66.81 |
| 2015-08-07 | 73.44 |
| 2015-08-06 | 65.86 |
| 2015-08-05 | 65.86 |
| 2015-08-04 | 59.23 |
| 2015-08-03 | 40.27 |
| 2015-07-31 | 48.80 |
| 2015-07-30 | 52.59 |
| 2015-07-29 | 59.23 |
| 2015-07-28 | 50.70 |
| 2015-07-27 | 55.44 |
| 2015-07-24 | 82.92 |
| 2015-07-23 | 81.03 |
| 2015-07-22 | 84.82 |
| 2015-07-21 | 96.19 |
| 2015-07-20 | 93.35 |
| 2015-07-17 | 97.14 |
| 2015-07-16 | 88.61 |
| 2015-07-15 | 92.40 |
| 2015-07-14 | 108.51 |
| 2015-07-13 | 112.30 |
| 2015-07-10 | 101.88 |
| 2015-07-09 | 67.76 |
| 2015-07-08 | 12.79 |
| 2015-07-07 | 15.63 |
| 2015-07-06 | 59.23 |
| 2015-07-03 | 92.40 |
| 2015-07-02 | 105.67 |
| 2015-06-30 | 112.30 |
| 2015-06-29 | 98.09 |
| 2015-06-26 | 124.62 |
| 2015-06-25 | 144.53 |
| 2015-06-24 | 155.90 |
| 2015-06-23 | 150.21 |
| 2015-06-22 | 145.48 |
| 2015-06-19 | 149.27 |
| 2015-06-18 | 164.43 |
| 2015-06-17 | 161.68 |
| 2015-06-16 | 161.68 |
| 2015-06-15 | 179.44 |
| 2015-06-12 | 184.11 |
| 2015-06-11 | 178.50 |
| 2015-06-10 | 165.42 |
| 2015-06-09 | 175.70 |
| 2015-06-08 | 197.20 |
| 2015-06-05 | 208.41 |
| 2015-06-04 | 225.23 |
| 2015-06-03 | 229.91 |
| 2015-06-02 | 227.10 |
| 2015-06-01 | 217.76 |
| 2015-05-29 | 162.62 |
| 2015-05-28 | 166.36 |
| 2015-05-27 | 167.29 |
| 2015-05-26 | 174.77 |
| 2015-05-22 | 181.31 |
| 2015-05-21 | 175.70 |
| 2015-05-20 | 184.11 |
| 2015-05-19 | 171.96 |
| 2015-05-18 | 158.88 |
| 2015-05-15 | 134.58 |
| 2015-05-14 | 122.43 |
| 2015-05-13 | 134.58 |
| 2015-05-12 | 134.58 |
| 2015-05-11 | 136.45 |
| 2015-05-08 | 125.23 |
| 2015-05-07 | 124.30 |
| 2015-05-06 | 131.78 |
| 2015-05-05 | 143.93 |
| 2015-05-04 | 157.94 |
| 2015-04-30 | 144.86 |
| 2015-04-29 | 107.48 |
| 2015-04-28 | 105.61 |
| 2015-04-27 | 101.87 |
| 2015-04-24 | 98.13 |
| 2015-04-23 | 106.54 |
| 2015-04-22 | 98.13 |
| 2015-04-21 | 86.92 |
| 2015-04-20 | 86.92 |
| 2015-04-17 | 95.33 |
| 2015-04-16 | 107.48 |
| 2015-04-15 | 114.02 |
| 2015-04-14 | 122.43 |
| 2015-04-13 | 133.64 |
| 2015-04-10 | 99.07 |
| 2015-04-09 | 71.96 |
| 2015-04-08 | 86.92 |
| 2015-04-02 | 72.90 |
| 2015-04-01 | 50.47 |
| 2015-03-31 | 49.53 |
| 2015-03-30 | 57.94 |
| 2015-03-27 | 42.99 |
| 2015-03-26 | 32.71 |
| 2015-03-25 | 32.71 |
| 2015-03-24 | 36.45 |
| 2015-03-23 | 43.93 |
| 2015-03-20 | 39.25 |
| 2015-03-19 | 25.23 |
| 2015-03-18 | 21.50 |
| 2015-03-17 | 15.89 |
| 2015-03-16 | 14.95 |
| 2015-03-13 | 14.95 |
| 2015-03-12 | 11.21 |
| 2015-03-11 | 13.08 |
| 2015-03-10 | 14.02 |
| 2015-03-09 | 14.02 |
| 2015-03-06 | 15.89 |
| 2015-03-05 | 14.95 |
| 2015-03-04 | 14.02 |
| 2015-03-03 | 13.08 |
| 2015-03-02 | 8.41 |
| 2015-02-27 | 6.54 |
| 2015-02-26 | 3.74 |
| 2015-02-25 | 3.74 |
| 2015-02-24 | 6.54 |
| 2015-02-23 | 2.80 |
| 2015-02-18 | 7.48 |
| 2015-02-17 | 3.74 |
| 2015-02-16 | 9.35 |
| 2015-02-13 | 12.15 |
| 2015-02-12 | 4.67 |
| 2015-02-11 | 8.41 |
| 2015-02-10 | 6.54 |
| 2015-02-09 | 9.35 |
| 2015-02-06 | 14.95 |
| 2015-02-05 | 18.69 |
| 2015-02-04 | 17.76 |
| 2015-02-03 | 22.43 |
| 2015-02-02 | 22.43 |
| 2015-01-30 | 26.17 |
| 2015-01-29 | 21.50 |
| 2015-01-28 | 23.36 |
| 2015-01-27 | 17.76 |
| 2015-01-26 | 17.76 |
| 2015-01-23 | 14.02 |
| 2015-01-22 | 13.08 |
| 2015-01-21 | 13.08 |
| 2015-01-20 | 12.15 |
| 2015-01-19 | 8.41 |
| 2015-01-16 | 12.15 |
| 2015-01-15 | 15.89 |
| 2015-01-14 | 14.02 |
| 2015-01-13 | 14.02 |
| 2015-01-12 | 14.02 |
| 2015-01-09 | 12.15 |
| 2015-01-08 | 14.02 |
| 2015-01-07 | 14.02 |
| 2015-01-06 | 10.28 |
| 2015-01-05 | 10.28 |
| 2015-01-02 | 12.15 |
| 2014-12-31 | 11.21 |
| 2014-12-30 | 12.15 |
| 2014-12-29 | 14.02 |
| 2014-12-24 | 15.89 |
| 2014-12-23 | 14.95 |
| 2014-12-22 | 14.02 |
| 2014-12-19 | 12.15 |
| 2014-12-18 | 11.21 |
| 2014-12-17 | 11.21 |
| 2014-12-16 | 9.35 |
| 2014-12-15 | 11.21 |
| 2014-12-12 | 12.15 |
| 2014-12-11 | 12.15 |
| 2014-12-10 | 11.21 |
| 2014-12-09 | 5.61 |
| 2014-12-08 | 17.76 |
| 2014-12-05 | 21.50 |
| 2014-12-04 | 25.23 |
| 2014-12-03 | 18.69 |
| 2014-12-02 | 19.63 |
| 2014-12-01 | 18.69 |
| 2014-11-28 | 21.50 |
| 2014-11-27 | 19.63 |
| 2014-11-26 | 19.63 |
| 2014-11-25 | 19.63 |
| 2014-11-24 | 22.43 |
| 2014-11-21 | 19.63 |
| 2014-11-20 | 21.50 |
| 2014-11-19 | 22.43 |
| 2014-11-18 | 25.23 |
| 2014-11-17 | 27.10 |
| 2014-11-14 | 26.17 |
| 2014-11-13 | 29.91 |
| 2014-11-12 | 32.71 |
| 2014-11-11 | 35.51 |
| 2014-11-10 | 30.84 |
| 2014-11-07 | 29.91 |
| 2014-11-06 | 32.71 |
| 2014-11-05 | 31.78 |
| 2014-11-04 | 38.32 |
| 2014-11-03 | 39.25 |
| 2014-10-31 | 41.12 |
| 2014-10-30 | 31.78 |
| 2014-10-29 | 30.84 |
| 2014-10-28 | 21.50 |
| 2014-10-27 | 16.82 |
| 2014-10-24 | 18.69 |
| 2014-10-23 | 16.82 |
| 2014-10-22 | 16.82 |
| 2014-10-21 | 15.89 |
| 2014-10-20 | 14.95 |
| 2014-10-17 | 11.21 |
| 2014-10-16 | 17.76 |
| 2014-10-15 | 18.69 |
| 2014-10-14 | 21.50 |
| 2014-10-13 | 22.43 |
| 2014-10-10 | 21.50 |
| 2014-10-09 | 30.84 |
| 2014-10-08 | 30.84 |
| 2014-10-07 | 31.78 |
| 2014-10-06 | 30.84 |
| 2014-10-03 | 18.69 |
| 2014-09-30 | 19.63 |
| 2014-09-29 | 22.43 |
| 2014-09-26 | 30.84 |
| 2014-09-25 | 38.32 |
| 2014-09-24 | 41.12 |
| 2014-09-23 | 42.99 |
| 2014-09-22 | 44.86 |
| 2014-09-19 | 30.84 |
| 2014-09-18 | 27.10 |
| 2014-09-17 | 27.10 |
| 2014-09-16 | 30.84 |
| 2014-09-15 | 37.38 |
| 2014-09-12 | 39.25 |
| 2014-09-11 | 35.51 |
| 2014-09-10 | 39.25 |
| 2014-09-08 | 38.32 |
| 2014-09-05 | 32.71 |
| 2014-09-04 | 21.50 |
| 2014-09-03 | 21.50 |
| 2014-09-02 | 19.63 |
| 2014-09-01 | 18.69 |
| 2014-08-29 | 13.08 |
| 2014-08-28 | 15.89 |
| 2014-08-27 | 14.95 |
| 2014-08-26 | 18.69 |
| 2014-08-25 | 20.56 |
| 2014-08-22 | 23.36 |
| 2014-08-21 | 20.56 |
| 2014-08-20 | 21.50 |
| 2014-08-19 | 22.43 |
| 2014-08-18 | 20.56 |
| 2014-08-15 | 14.95 |
| 2014-08-14 | 13.08 |
| 2014-08-13 | 8.41 |
| 2014-08-12 | 0.93 |
| 2014-08-11 | -9.35 |
| 2014-08-08 | -9.35 |
| 2014-08-07 | -11.21 |
| 2014-08-06 | -14.02 |
| 2014-08-05 | -15.89 |
| 2014-08-04 | -15.89 |
| 2014-08-01 | -21.50 |
| 2014-07-31 | -14.95 |
| 2014-07-30 | -14.95 |
| 2014-07-29 | -14.95 |
| 2014-07-28 | -14.02 |
| 2014-07-25 | -12.15 |
| 2014-07-24 | -13.08 |
| 2014-07-23 | -14.02 |
| 2014-07-22 | -13.08 |
| 2014-07-21 | -11.21 |
| 2014-07-18 | -10.28 |
| 2014-07-17 | -4.67 |
| 2014-07-16 | -15.89 |
| 2014-07-15 | -14.02 |
| 2014-07-14 | -14.02 |
| 2014-07-11 | -14.95 |
| 2014-07-10 | -14.02 |
| 2014-07-09 | -11.21 |
| 2014-07-08 | -13.08 |
| 2014-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy