Shandong Xinhua Pharmaceutical Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 7.790 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 7.900 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 13,467,400 | 672,000 | 6.91 | 195,000,000 | 106,661,808 | 7.920 | 2025-08-12 |
| 4 | 2025-08-13 | 12,795,400 | 4,000 | 6.56 | 195,000,000 | 103,002,970 | 8.050 | 2025-08-11 |
| 5 | 2025-08-12 | 12,791,400 | 6,000 | 6.56 | 195,000,000 | 101,563,716 | 7.940 | 2025-08-08 |
| 6 | 2025-08-11 | 12,785,400 | 80,000 | 6.56 | 195,000,000 | 100,876,806 | 7.890 | 2025-08-07 |
| 7 | 2025-08-08 | 12,705,400 | 18,000 | 6.52 | 195,000,000 | 100,245,606 | 7.890 | 2025-08-06 |
| 8 | 2025-08-07 | 12,687,400 | 966,000 | 6.51 | 195,000,000 | 101,879,822 | 8.030 | 2025-08-05 |
| 9 | 2025-08-06 | 11,721,400 | 840,000 | 6.01 | 195,000,000 | 94,357,270 | 8.050 | 2025-08-04 |
| 10 | 2025-08-05 | 10,881,400 | -48,000 | 5.58 | 195,000,000 | 87,486,456 | 8.040 | 2025-08-01 |
| 11 | 2025-08-04 | 10,929,400 | 2,884,000 | 5.60 | 195,000,000 | 88,528,140 | 8.100 | 2025-07-31 |
| 12 | 2025-08-01 | 8,045,400 | 724,000 | 4.13 | 195,000,000 | 67,179,090 | 8.350 | 2025-07-30 |
| 13 | 2025-07-31 | 7,321,400 | 1,012,000 | 3.75 | 195,000,000 | 62,012,258 | 8.470 | 2025-07-29 |
| 14 | 2025-07-30 | 6,309,400 | 2,056,000 | 3.24 | 195,000,000 | 53,440,618 | 8.470 | 2025-07-28 |
| 15 | 2025-07-29 | 4,253,400 | 294,000 | 2.18 | 195,000,000 | 35,728,560 | 8.400 | 2025-07-25 |
| 16 | 2025-07-28 | 3,959,400 | 404,000 | 2.03 | 195,000,000 | 33,773,682 | 8.530 | 2025-07-24 |
| 17 | 2025-07-25 | 3,555,400 | 900,000 | 1.82 | 195,000,000 | 29,189,834 | 8.210 | 2025-07-23 |
| 18 | 2025-07-24 | 2,655,400 | 26,000 | 1.36 | 195,000,000 | 22,225,698 | 8.370 | 2025-07-22 |
| 19 | 2025-07-23 | 2,629,400 | -4,000 | 1.35 | 195,000,000 | 22,665,428 | 8.620 | 2025-07-21 |
| 20 | 2025-07-21 | 2,633,400 | -1,984,000 | 1.35 | 195,000,000 | 23,621,598 | 8.970 | 2025-07-17 |
| 21 | 2025-07-18 | 4,617,400 | -1,268,000 | 2.37 | 195,000,000 | 41,787,470 | 9.050 | 2025-07-16 |
| 22 | 2025-07-17 | 5,885,400 | 6,000 | 3.02 | 195,000,000 | 49,319,652 | 8.380 | 2025-07-15 |
| 23 | 2025-07-16 | 5,879,400 | -15,800 | 3.02 | 195,000,000 | 49,622,136 | 8.440 | 2025-07-14 |
| 24 | 2025-07-15 | 5,895,200 | -306,000 | 3.02 | 195,000,000 | 46,454,176 | 7.880 | 2025-07-11 |
| 25 | 2025-07-09 | 6,201,200 | 6,000 | 3.18 | 195,000,000 | 44,152,544 | 7.120 | 2025-07-07 |
| 26 | 2025-07-08 | 6,195,200 | -26,000 | 3.18 | 195,000,000 | 44,047,872 | 7.110 | 2025-07-04 |
| 27 | 2025-06-30 | 6,221,200 | -10,000 | 3.19 | 195,000,000 | 40,313,376 | 6.480 | 2025-06-26 |
| 28 | 2025-06-24 | 6,231,200 | 14,000 | 3.20 | 195,000,000 | 39,007,312 | 6.260 | 2025-06-20 |
| 29 | 2025-06-20 | 6,217,200 | 10,000 | 3.19 | 195,000,000 | 40,163,112 | 6.460 | 2025-06-18 |
| 30 | 2025-06-18 | 6,207,200 | 150,000 | 3.18 | 195,000,000 | 40,657,160 | 6.550 | 2025-06-16 |
| 31 | 2025-06-17 | 6,057,200 | 140,000 | 3.11 | 195,000,000 | 39,311,228 | 6.490 | 2025-06-13 |
| 32 | 2025-06-16 | 5,917,200 | -20,000 | 3.03 | 195,000,000 | 38,994,348 | 6.590 | 2025-06-12 |
| 33 | 2025-06-10 | 5,937,200 | 6,000 | 3.04 | 195,000,000 | 36,276,292 | 6.110 | 2025-06-06 |
| 34 | 2025-06-06 | 5,931,200 | 26,000 | 3.04 | 195,000,000 | 36,476,880 | 6.150 | 2025-06-04 |
| 35 | 2025-06-04 | 5,905,200 | 200,000 | 3.03 | 195,000,000 | 35,549,304 | 6.020 | 2025-06-02 |
| 36 | 2025-06-03 | 5,705,200 | 206,000 | 2.93 | 195,000,000 | 34,573,512 | 6.060 | 2025-05-30 |
| 37 | 2025-05-30 | 5,499,200 | 50,000 | 2.82 | 195,000,000 | 32,555,264 | 5.920 | 2025-05-28 |
| 38 | 2025-05-29 | 5,449,200 | 50,000 | 2.79 | 195,000,000 | 32,368,248 | 5.940 | 2025-05-27 |
| 39 | 2025-05-28 | 5,399,200 | 398,000 | 2.77 | 195,000,000 | 31,909,272 | 5.910 | 2025-05-26 |
| 40 | 2025-05-27 | 5,001,200 | 76,000 | 2.56 | 195,000,000 | 29,957,188 | 5.990 | 2025-05-23 |
| 41 | 2025-05-26 | 4,925,200 | 330,000 | 2.53 | 195,000,000 | 29,107,932 | 5.910 | 2025-05-22 |
| 42 | 2025-05-23 | 4,595,200 | 100,000 | 2.36 | 195,000,000 | 27,800,960 | 6.050 | 2025-05-21 |
| 43 | 2025-05-22 | 4,495,200 | 168,000 | 2.31 | 195,000,000 | 27,016,152 | 6.010 | 2025-05-20 |
| 44 | 2025-05-21 | 4,327,200 | 50,000 | 2.22 | 195,000,000 | 26,352,648 | 6.090 | 2025-05-19 |
| 45 | 2025-05-20 | 4,277,200 | 12,000 | 2.19 | 195,000,000 | 26,561,412 | 6.210 | 2025-05-16 |
| 46 | 2025-05-16 | 4,265,200 | 82,000 | 2.19 | 195,000,000 | 24,268,988 | 5.690 | 2025-05-14 |
| 47 | 2025-05-15 | 4,183,200 | -32,000 | 2.15 | 195,000,000 | 23,802,408 | 5.690 | 2025-05-13 |
| 48 | 2025-05-14 | 4,215,200 | 150,000 | 2.16 | 195,000,000 | 24,068,792 | 5.710 | 2025-05-12 |
| 49 | 2025-05-13 | 4,065,200 | 162,000 | 2.08 | 195,000,000 | 22,805,772 | 5.610 | 2025-05-09 |
| 50 | 2025-05-12 | 3,903,200 | 150,000 | 2.00 | 195,000,000 | 21,975,016 | 5.630 | 2025-05-08 |
| 51 | 2025-05-09 | 3,753,200 | 2,000 | 1.92 | 195,000,000 | 21,168,048 | 5.640 | 2025-05-07 |
| 52 | 2025-05-02 | 3,751,200 | 210,000 | 1.92 | 195,000,000 | 20,744,136 | 5.530 | 2025-04-29 |
| 53 | 2025-04-23 | 3,541,200 | 100,000 | 1.82 | 195,000,000 | 19,264,128 | 5.440 | 2025-04-17 |
| 54 | 2025-04-22 | 3,441,200 | 100,000 | 1.76 | 195,000,000 | 18,651,304 | 5.420 | 2025-04-16 |
| 55 | 2025-04-17 | 3,341,200 | 210,000 | 1.71 | 195,000,000 | 18,376,600 | 5.500 | 2025-04-15 |
| 56 | 2025-04-16 | 3,131,200 | 70,000 | 1.61 | 195,000,000 | 17,221,600 | 5.500 | 2025-04-14 |
| 57 | 2025-04-15 | 3,061,200 | -20,000 | 1.57 | 195,000,000 | 16,408,032 | 5.360 | 2025-04-11 |
| 58 | 2025-04-08 | 3,081,200 | -50,000 | 1.58 | 195,000,000 | 17,963,396 | 5.830 | 2025-04-03 |
| 59 | 2025-04-07 | 3,131,200 | 20,000 | 1.61 | 195,000,000 | 18,348,832 | 5.860 | 2025-04-02 |
| 60 | 2025-04-03 | 3,111,200 | 100,000 | 1.60 | 195,000,000 | 18,293,856 | 5.880 | 2025-04-01 |
| 61 | 2025-04-01 | 3,011,200 | 36,000 | 1.54 | 195,000,000 | 17,344,512 | 5.760 | 2025-03-28 |
| 62 | 2025-03-19 | 2,975,200 | 6,000 | 1.53 | 195,000,000 | 17,464,424 | 5.870 | 2025-03-17 |
| 63 | 2025-03-17 | 2,969,200 | 4,000 | 1.52 | 195,000,000 | 17,102,592 | 5.760 | 2025-03-13 |
| 64 | 2025-03-11 | 2,965,200 | -10,000 | 1.52 | 195,000,000 | 16,960,944 | 5.720 | 2025-03-07 |
| 65 | 2025-03-10 | 2,975,200 | -10,000 | 1.53 | 195,000,000 | 17,107,400 | 5.750 | 2025-03-06 |
| 66 | 2025-03-06 | 2,985,200 | 4,000 | 1.53 | 195,000,000 | 16,896,232 | 5.660 | 2025-03-04 |
| 67 | 2025-03-05 | 2,981,200 | 614,000 | 1.53 | 195,000,000 | 16,813,968 | 5.640 | 2025-03-03 |
| 68 | 2025-02-27 | 2,367,200 | -8,000 | 1.21 | 195,000,000 | 13,422,024 | 5.670 | 2025-02-25 |
| 69 | 2025-02-26 | 2,375,200 | 8,000 | 1.22 | 195,000,000 | 13,681,152 | 5.760 | 2025-02-24 |
| 70 | 2025-02-14 | 2,367,200 | -22,000 | 1.21 | 195,000,000 | 13,611,400 | 5.750 | 2025-02-12 |
| 71 | 2025-02-04 | 2,389,200 | -20,000 | 1.23 | 195,000,000 | 13,618,440 | 5.700 | 2025-01-27 |
| 72 | 2025-01-08 | 2,409,200 | -10,000 | 1.24 | 195,000,000 | 15,322,512 | 6.360 | 2025-01-06 |
| 73 | 2025-01-07 | 2,419,200 | -22,000 | 1.24 | 195,000,000 | 14,491,008 | 5.990 | 2025-01-03 |
| 74 | 2025-01-03 | 2,441,200 | -20,000 | 1.25 | 195,000,000 | 14,256,608 | 5.840 | 2024-12-30 |
| 75 | 2024-12-27 | 2,461,200 | 20,000 | 1.26 | 195,000,000 | 14,348,796 | 5.830 | 2024-12-20 |
| 76 | 2024-12-16 | 2,441,200 | 20,000 | 1.25 | 195,000,000 | 14,525,140 | 5.950 | 2024-12-12 |
| 77 | 2024-12-13 | 2,421,200 | 20,000 | 1.24 | 195,000,000 | 14,357,716 | 5.930 | 2024-12-11 |
| 78 | 2024-12-11 | 2,401,200 | 20,000 | 1.23 | 195,000,000 | 14,287,140 | 5.950 | 2024-12-09 |
| 79 | 2024-12-03 | 2,381,200 | 10,000 | 1.22 | 195,000,000 | 13,691,900 | 5.750 | 2024-11-29 |
| 80 | 2024-11-28 | 2,371,200 | -10,000 | 1.22 | 195,000,000 | 13,492,128 | 5.690 | 2024-11-26 |
| 81 | 2024-11-27 | 2,381,200 | -10,000 | 1.22 | 195,000,000 | 13,525,216 | 5.680 | 2024-11-25 |
| 82 | 2024-11-26 | 2,391,200 | 6,000 | 1.23 | 195,000,000 | 13,558,104 | 5.670 | 2024-11-22 |
| 83 | 2024-11-25 | 2,385,200 | -400 | 1.22 | 195,000,000 | 14,144,236 | 5.930 | 2024-11-21 |
| 84 | 2024-11-19 | 2,385,600 | 2,000 | 1.22 | 195,000,000 | 14,051,184 | 5.890 | 2024-11-15 |
| 85 | 2024-11-14 | 2,383,600 | -10,000 | 1.22 | 195,000,000 | 14,754,484 | 6.190 | 2024-11-12 |
| 86 | 2024-11-13 | 2,393,600 | 2,000 | 1.23 | 195,000,000 | 14,553,088 | 6.080 | 2024-11-11 |
| 87 | 2024-11-11 | 2,391,600 | 10,000 | 1.23 | 195,000,000 | 14,995,332 | 6.270 | 2024-11-07 |
| 88 | 2024-11-07 | 2,381,600 | 10,000 | 1.22 | 195,000,000 | 14,575,392 | 6.120 | 2024-11-05 |
| 89 | 2024-10-25 | 2,371,600 | -12,000 | 1.22 | 195,000,000 | 14,537,908 | 6.130 | 2024-10-23 |
| 90 | 2024-10-15 | 2,383,600 | 10,000 | 1.22 | 195,000,000 | 14,992,844 | 6.290 | 2024-10-10 |
| 91 | 2024-10-14 | 2,373,600 | 10,000 | 1.22 | 195,000,000 | 14,716,320 | 6.200 | 2024-10-09 |
| 92 | 2024-10-09 | 2,363,600 | -40,000 | 1.21 | 195,000,000 | 18,956,072 | 8.020 | 2024-10-07 |
| 93 | 2024-10-04 | 2,403,600 | 10,000 | 1.23 | 195,000,000 | 15,070,572 | 6.270 | 2024-10-02 |
| 94 | 2024-10-03 | 2,393,600 | -2,000 | 1.23 | 195,000,000 | 14,457,344 | 6.040 | 2024-09-30 |
| 95 | 2024-09-30 | 2,395,600 | -2,000 | 1.23 | 195,000,000 | 13,223,712 | 5.520 | 2024-09-26 |
| 96 | 2024-09-23 | 2,397,600 | 10,000 | 1.23 | 195,000,000 | 12,467,520 | 5.200 | 2024-09-19 |
| 97 | 2024-08-21 | 2,387,600 | -10,000 | 1.22 | 195,000,000 | 13,036,296 | 5.460 | 2024-08-19 |
| 98 | 2024-08-20 | 2,397,600 | 12,000 | 1.23 | 195,000,000 | 13,258,728 | 5.530 | 2024-08-16 |
| 99 | 2024-08-14 | 2,385,600 | -34,000 | 1.22 | 195,000,000 | 13,621,776 | 5.710 | 2024-08-12 |
| 100 | 2024-08-08 | 2,419,600 | -20,000 | 1.24 | 195,000,000 | 12,775,488 | 5.280 | 2024-08-06 |
| 101 | 2024-08-07 | 2,439,600 | 20,000 | 1.25 | 195,000,000 | 12,734,712 | 5.220 | 2024-08-05 |
| 102 | 2024-08-06 | 2,419,600 | 20,000 | 1.24 | 195,000,000 | 12,896,468 | 5.330 | 2024-08-02 |
| 103 | 2024-07-19 | 2,399,600 | 30,000 | 1.23 | 195,000,000 | 12,573,904 | 5.240 | 2024-07-17 |
| 104 | 2024-07-17 | 2,369,600 | -30,000 | 1.22 | 195,000,000 | 12,558,880 | 5.300 | 2024-07-15 |
| 105 | 2024-07-16 | 2,399,600 | -20,000 | 1.23 | 195,000,000 | 12,717,880 | 5.300 | 2024-07-12 |
| 106 | 2024-07-05 | 2,419,600 | -20,000 | 1.24 | 195,000,000 | 13,211,016 | 5.460 | 2024-07-03 |
| 107 | 2024-06-26 | 2,439,600 | -20,000 | 1.25 | 195,000,000 | 12,954,276 | 5.310 | 2024-06-24 |
| 108 | 2024-06-06 | 2,459,600 | -32,000 | 1.26 | 195,000,000 | 13,921,336 | 5.660 | 2024-06-04 |
| 109 | 2024-06-05 | 2,491,600 | -40,000 | 1.28 | 195,000,000 | 13,952,960 | 5.600 | 2024-06-03 |
| 110 | 2024-05-30 | 2,531,600 | -14,000 | 1.30 | 195,000,000 | 14,354,172 | 5.670 | 2024-05-28 |
| 111 | 2024-05-29 | 2,545,600 | 34,000 | 1.31 | 195,000,000 | 14,459,008 | 5.680 | 2024-05-27 |
| 112 | 2024-05-23 | 2,511,600 | -10,000 | 1.29 | 195,000,000 | 14,466,816 | 5.760 | 2024-05-21 |
| 113 | 2024-05-20 | 2,521,600 | -16,000 | 1.29 | 195,000,000 | 14,902,656 | 5.910 | 2024-05-16 |
| 114 | 2024-05-17 | 2,537,600 | -30,000 | 1.30 | 195,000,000 | 14,997,216 | 5.910 | 2024-05-14 |
| 115 | 2024-05-16 | 2,567,600 | 50,000 | 1.32 | 195,000,000 | 15,225,868 | 5.930 | 2024-05-13 |
| 116 | 2024-05-14 | 2,517,600 | 6,000 | 1.29 | 195,000,000 | 14,551,728 | 5.780 | 2024-05-10 |
| 117 | 2024-03-06 | 2,511,600 | -86,000 | 1.29 | 195,000,000 | 14,064,960 | 5.600 | 2024-03-04 |
| 118 | 2024-02-20 | 2,597,600 | -8,000 | 1.33 | 195,000,000 | 14,468,632 | 5.570 | 2024-02-16 |
| 119 | 2024-02-14 | 2,605,600 | -66,000 | 1.34 | 195,000,000 | 13,679,400 | 5.250 | 2024-02-07 |
| 120 | 2024-02-06 | 2,671,600 | -8,000 | 1.37 | 195,000,000 | 13,358,000 | 5.000 | 2024-02-02 |
| 121 | 2024-02-02 | 2,679,600 | -34,000 | 1.37 | 195,000,000 | 13,451,592 | 5.020 | 2024-01-31 |
| 122 | 2024-01-30 | 2,713,600 | 4,000 | 1.39 | 195,000,000 | 14,463,488 | 5.330 | 2024-01-26 |
| 123 | 2024-01-29 | 2,709,600 | 12,000 | 1.39 | 195,000,000 | 14,767,320 | 5.450 | 2024-01-25 |
| 124 | 2024-01-17 | 2,697,600 | 10,000 | 1.38 | 195,000,000 | 15,376,320 | 5.700 | 2024-01-15 |
| 125 | 2024-01-03 | 2,687,600 | -2,000 | 1.38 | 195,000,000 | 15,534,328 | 5.780 | 2023-12-29 |
| 126 | 2024-01-02 | 2,689,600 | 6,000 | 1.38 | 195,000,000 | 15,223,136 | 5.660 | 2023-12-28 |
| 127 | 2023-12-29 | 2,683,600 | 2,000 | 1.38 | 195,000,000 | 14,893,980 | 5.550 | 2023-12-27 |
| 128 | 2023-12-22 | 2,681,600 | 10,000 | 1.38 | 195,000,000 | 15,097,408 | 5.630 | 2023-12-20 |
| 129 | 2023-12-19 | 2,671,600 | 36,000 | 1.37 | 195,000,000 | 15,495,280 | 5.800 | 2023-12-15 |
| 130 | 2023-12-18 | 2,635,600 | 50,000 | 1.35 | 195,000,000 | 15,339,192 | 5.820 | 2023-12-14 |
| 131 | 2023-12-15 | 2,585,600 | -70,000 | 1.33 | 195,000,000 | 15,255,040 | 5.900 | 2023-12-13 |
| 132 | 2023-12-13 | 2,655,600 | -10,000 | 1.36 | 195,000,000 | 14,818,248 | 5.580 | 2023-12-11 |
| 133 | 2023-12-12 | 2,665,600 | 4,000 | 1.37 | 195,000,000 | 14,954,016 | 5.610 | 2023-12-08 |
| 134 | 2023-12-11 | 2,661,600 | -500,000 | 1.36 | 195,000,000 | 15,144,504 | 5.690 | 2023-12-07 |
| 135 | 2023-12-08 | 3,161,600 | 10,000 | 1.62 | 195,000,000 | 18,432,128 | 5.830 | 2023-12-06 |
| 136 | 2023-12-07 | 3,151,600 | 86,000 | 1.62 | 195,000,000 | 18,594,440 | 5.900 | 2023-12-05 |
| 137 | 2023-12-06 | 3,065,600 | 10,000 | 1.57 | 195,000,000 | 18,117,696 | 5.910 | 2023-12-04 |
| 138 | 2023-12-04 | 3,055,600 | -20,000 | 1.57 | 195,000,000 | 18,394,712 | 6.020 | 2023-11-30 |
| 139 | 2023-12-01 | 3,075,600 | -10,000 | 1.58 | 195,000,000 | 18,238,308 | 5.930 | 2023-11-29 |
| 140 | 2023-11-30 | 3,085,600 | -30,000 | 1.58 | 195,000,000 | 18,853,016 | 6.110 | 2023-11-28 |
| 141 | 2023-11-29 | 3,115,600 | -60,000 | 1.60 | 195,000,000 | 19,036,316 | 6.110 | 2023-11-27 |
| 142 | 2023-11-28 | 3,175,600 | -138,000 | 1.63 | 195,000,000 | 19,688,720 | 6.200 | 2023-11-24 |
| 143 | 2023-11-27 | 3,313,600 | 2,000 | 1.70 | 195,000,000 | 19,583,376 | 5.910 | 2023-11-23 |
| 144 | 2023-11-22 | 3,311,600 | -10,000 | 1.70 | 195,000,000 | 19,041,700 | 5.750 | 2023-11-20 |
| 145 | 2023-11-21 | 3,321,600 | -32,000 | 1.70 | 195,000,000 | 18,966,336 | 5.710 | 2023-11-17 |
| 146 | 2023-11-15 | 3,353,600 | 10,000 | 1.72 | 195,000,000 | 19,383,808 | 5.780 | 2023-11-13 |
| 147 | 2023-11-10 | 3,343,600 | 20,000 | 1.71 | 195,000,000 | 20,095,036 | 6.010 | 2023-11-08 |
| 148 | 2023-11-09 | 3,323,600 | -12,000 | 1.70 | 195,000,000 | 19,010,992 | 5.720 | 2023-11-07 |
| 149 | 2023-11-08 | 3,335,600 | -18,000 | 1.71 | 195,000,000 | 19,112,988 | 5.730 | 2023-11-06 |
| 150 | 2023-11-02 | 3,353,600 | 20,000 | 1.72 | 195,000,000 | 19,014,912 | 5.670 | 2023-10-31 |
| 151 | 2023-11-01 | 3,333,600 | -30,000 | 1.71 | 195,000,000 | 18,901,512 | 5.670 | 2023-10-30 |
| 152 | 2023-10-27 | 3,363,600 | 10,000 | 1.72 | 195,000,000 | 18,028,896 | 5.360 | 2023-10-25 |
| 153 | 2023-10-26 | 3,353,600 | 30,000 | 1.72 | 195,000,000 | 17,874,688 | 5.330 | 2023-10-24 |
| 154 | 2023-10-25 | 3,323,600 | 30,000 | 1.70 | 195,000,000 | 17,847,732 | 5.370 | 2023-10-20 |
| 155 | 2023-10-20 | 3,293,600 | -20,000 | 1.69 | 195,000,000 | 18,444,160 | 5.600 | 2023-10-18 |
| 156 | 2023-10-19 | 3,313,600 | -22,000 | 1.70 | 195,000,000 | 19,682,784 | 5.940 | 2023-10-17 |
| 157 | 2023-10-18 | 3,335,600 | 48,000 | 1.71 | 195,000,000 | 20,980,924 | 6.290 | 2023-10-16 |
| 158 | 2023-10-17 | 3,287,600 | 2,000 | 1.69 | 195,000,000 | 18,640,692 | 5.670 | 2023-10-13 |
| 159 | 2023-09-27 | 3,285,600 | 26,000 | 1.68 | 195,000,000 | 18,366,504 | 5.590 | 2023-09-25 |
| 160 | 2023-09-26 | 3,259,600 | 56,000 | 1.67 | 195,000,000 | 17,927,800 | 5.500 | 2023-09-22 |
| 161 | 2023-09-25 | 3,203,600 | 10,000 | 1.64 | 195,000,000 | 17,427,584 | 5.440 | 2023-09-21 |
| 162 | 2023-09-22 | 3,193,600 | -34,000 | 1.64 | 195,000,000 | 17,692,544 | 5.540 | 2023-09-20 |
| 163 | 2023-09-05 | 3,227,600 | -2,000 | 1.66 | 195,000,000 | 18,494,148 | 5.730 | 2023-08-31 |
| 164 | 2023-08-31 | 3,229,600 | -10,000 | 1.66 | 195,000,000 | 18,441,016 | 5.710 | 2023-08-29 |
| 165 | 2023-08-24 | 3,239,600 | 34,000 | 1.66 | 195,000,000 | 17,429,048 | 5.380 | 2023-08-22 |
| 166 | 2023-08-22 | 3,205,600 | -58,000 | 1.64 | 195,000,000 | 17,342,296 | 5.410 | 2023-08-18 |
| 167 | 2023-08-15 | 3,263,600 | 6,000 | 1.67 | 195,000,000 | 18,733,064 | 5.740 | 2023-08-11 |
| 168 | 2023-08-07 | 3,257,600 | 10,000 | 1.67 | 195,000,000 | 18,828,928 | 5.780 | 2023-08-03 |
| 169 | 2023-08-03 | 3,247,600 | -60,000 | 1.67 | 195,000,000 | 18,673,700 | 5.750 | 2023-08-01 |
| 170 | 2023-08-02 | 3,307,600 | 28,000 | 1.70 | 195,000,000 | 19,382,536 | 5.860 | 2023-07-31 |
| 171 | 2023-08-01 | 3,279,600 | 10,000 | 1.68 | 195,000,000 | 19,152,864 | 5.840 | 2023-07-28 |
| 172 | 2023-07-31 | 3,269,600 | -2,000 | 1.68 | 195,000,000 | 18,963,680 | 5.800 | 2023-07-27 |
| 173 | 2023-07-28 | 3,271,600 | -26,000 | 1.68 | 195,000,000 | 18,942,564 | 5.790 | 2023-07-26 |
| 174 | 2023-07-26 | 3,297,600 | 22,000 | 1.69 | 195,000,000 | 18,730,368 | 5.680 | 2023-07-24 |
| 175 | 2023-07-20 | 3,275,600 | 70,000 | 1.68 | 195,000,000 | 18,605,408 | 5.680 | 2023-07-18 |
| 176 | 2023-07-18 | 3,205,600 | 20,000 | 1.64 | 195,000,000 | 18,752,760 | 5.850 | 2023-07-13 |
| 177 | 2023-07-12 | 3,185,600 | 6,000 | 1.63 | 195,000,000 | 18,094,208 | 5.680 | 2023-07-10 |
| 178 | 2023-07-07 | 3,179,600 | -4,000 | 1.63 | 195,000,000 | 18,982,212 | 5.970 | 2023-07-05 |
| 179 | 2023-06-30 | 3,183,600 | 4,000 | 1.63 | 195,000,000 | 18,910,584 | 5.940 | 2023-06-28 |
| 180 | 2023-06-29 | 3,179,600 | 14,000 | 1.63 | 195,000,000 | 18,918,620 | 5.950 | 2023-06-27 |
| 181 | 2023-06-28 | 3,165,600 | 6,000 | 1.62 | 195,000,000 | 18,328,824 | 5.790 | 2023-06-26 |
| 182 | 2023-06-27 | 3,159,600 | 2,000 | 1.62 | 195,000,000 | 17,946,528 | 5.680 | 2023-06-23 |
| 183 | 2023-06-26 | 3,157,600 | 12,000 | 1.62 | 195,000,000 | 18,756,144 | 5.940 | 2023-06-21 |
| 184 | 2023-06-21 | 3,145,600 | -4,000 | 1.61 | 195,000,000 | 19,345,440 | 6.150 | 2023-06-19 |
| 185 | 2023-06-20 | 3,149,600 | -10,000 | 1.62 | 195,000,000 | 19,653,504 | 6.240 | 2023-06-16 |
| 186 | 2023-06-16 | 3,159,600 | -2,000 | 1.62 | 195,000,000 | 19,494,732 | 6.170 | 2023-06-14 |
| 187 | 2023-06-08 | 3,161,600 | -16,000 | 1.62 | 195,000,000 | 19,601,920 | 6.200 | 2023-06-06 |
| 188 | 2023-06-07 | 3,177,600 | 16,000 | 1.63 | 195,000,000 | 20,177,760 | 6.350 | 2023-06-05 |
| 189 | 2023-06-02 | 3,161,600 | 10,000 | 1.62 | 195,000,000 | 19,760,000 | 6.250 | 2023-05-31 |
| 190 | 2023-05-30 | 3,151,600 | 2,000 | 1.62 | 195,000,000 | 20,170,240 | 6.400 | 2023-05-25 |
| 191 | 2023-05-29 | 3,149,600 | 102,000 | 1.62 | 195,000,000 | 20,503,896 | 6.510 | 2023-05-24 |
| 192 | 2023-05-25 | 3,047,600 | -104,000 | 1.56 | 195,000,000 | 20,723,680 | 6.800 | 2023-05-23 |
| 193 | 2023-05-19 | 3,151,600 | -10,000 | 1.62 | 195,000,000 | 20,327,820 | 6.450 | 2023-05-17 |
| 194 | 2023-05-17 | 3,161,600 | 6,000 | 1.62 | 195,000,000 | 19,254,144 | 6.090 | 2023-05-15 |
| 195 | 2023-05-15 | 3,155,600 | 46,000 | 1.62 | 195,000,000 | 19,343,828 | 6.130 | 2023-05-11 |
| 196 | 2023-05-12 | 3,109,600 | 20,000 | 1.59 | 195,000,000 | 19,186,232 | 6.170 | 2023-05-10 |
| 197 | 2023-05-10 | 3,089,600 | -80,000 | 1.58 | 195,000,000 | 19,031,936 | 6.160 | 2023-05-08 |
| 198 | 2023-05-09 | 3,169,600 | -10,000 | 1.63 | 195,000,000 | 20,475,616 | 6.460 | 2023-05-05 |
| 199 | 2023-05-05 | 3,179,600 | 204,000 | 1.63 | 195,000,000 | 21,144,340 | 6.650 | 2023-05-03 |
| 200 | 2023-05-03 | 2,975,600 | 80,000 | 1.53 | 195,000,000 | 20,382,860 | 6.850 | 2023-04-28 |
| 201 | 2023-05-02 | 2,895,600 | 136,000 | 1.48 | 195,000,000 | 20,269,200 | 7.000 | 2023-04-27 |
| 202 | 2023-04-28 | 2,759,600 | -2,000 | 1.42 | 195,000,000 | 18,296,148 | 6.630 | 2023-04-26 |
| 203 | 2023-04-27 | 2,761,600 | 202,000 | 1.42 | 195,000,000 | 18,143,712 | 6.570 | 2023-04-25 |
| 204 | 2023-04-26 | 2,559,600 | -280,000 | 1.31 | 195,000,000 | 18,352,332 | 7.170 | 2023-04-24 |
| 205 | 2023-04-25 | 2,839,600 | -112,000 | 1.46 | 195,000,000 | 19,337,676 | 6.810 | 2023-04-21 |
| 206 | 2023-04-18 | 2,951,600 | 14,000 | 1.51 | 195,000,000 | 18,978,788 | 6.430 | 2023-04-14 |
| 207 | 2023-04-13 | 2,937,600 | 2,000 | 1.51 | 195,000,000 | 18,683,136 | 6.360 | 2023-04-11 |
| 208 | 2023-04-12 | 2,935,600 | -16,000 | 1.51 | 195,000,000 | 18,905,264 | 6.440 | 2023-04-06 |
| 209 | 2023-03-29 | 2,951,600 | 26,000 | 1.51 | 195,000,000 | 18,624,596 | 6.310 | 2023-03-27 |
| 210 | 2023-03-27 | 2,925,600 | 50,000 | 1.50 | 195,000,000 | 18,899,376 | 6.460 | 2023-03-23 |
| 211 | 2023-03-24 | 2,875,600 | 4,000 | 1.47 | 195,000,000 | 18,547,620 | 6.450 | 2023-03-22 |
| 212 | 2023-03-16 | 2,871,600 | 100,000 | 1.47 | 195,000,000 | 18,033,648 | 6.280 | 2023-03-14 |
| 213 | 2023-03-14 | 2,771,600 | 30,000 | 1.42 | 195,000,000 | 18,597,436 | 6.710 | 2023-03-10 |
| 214 | 2023-03-13 | 2,741,600 | -50,000 | 1.41 | 195,000,000 | 19,136,368 | 6.980 | 2023-03-09 |
| 215 | 2023-03-09 | 2,791,600 | 24,000 | 1.43 | 195,000,000 | 19,178,292 | 6.870 | 2023-03-07 |
| 216 | 2023-03-06 | 2,767,600 | 10,000 | 1.42 | 195,000,000 | 20,784,676 | 7.510 | 2023-03-02 |
| 217 | 2023-03-03 | 2,757,600 | 100,000 | 1.41 | 195,000,000 | 21,233,520 | 7.700 | 2023-03-01 |
| 218 | 2023-03-02 | 2,657,600 | 144,000 | 1.36 | 195,000,000 | 20,596,400 | 7.750 | 2023-02-28 |
| 219 | 2023-03-01 | 2,513,600 | 52,000 | 1.29 | 195,000,000 | 18,474,960 | 7.350 | 2023-02-27 |
| 220 | 2023-02-28 | 2,461,600 | 6,000 | 1.26 | 195,000,000 | 18,018,912 | 7.320 | 2023-02-24 |
| 221 | 2023-02-27 | 2,455,600 | 38,000 | 1.26 | 195,000,000 | 18,638,004 | 7.590 | 2023-02-23 |
| 222 | 2023-02-24 | 2,417,600 | -446,000 | 1.24 | 195,000,000 | 18,422,112 | 7.620 | 2023-02-22 |
| 223 | 2023-02-23 | 2,863,600 | 86,000 | 1.47 | 195,000,000 | 20,560,648 | 7.180 | 2023-02-21 |
| 224 | 2023-02-22 | 2,777,600 | -34,000 | 1.42 | 195,000,000 | 21,637,504 | 7.790 | 2023-02-20 |
| 225 | 2023-02-21 | 2,811,600 | -206,000 | 1.44 | 195,000,000 | 22,099,176 | 7.860 | 2023-02-17 |
| 226 | 2023-02-20 | 3,017,600 | -10,000 | 1.55 | 195,000,000 | 18,769,472 | 6.220 | 2023-02-16 |
| 227 | 2023-02-16 | 3,027,600 | 26,000 | 1.55 | 195,000,000 | 19,225,260 | 6.350 | 2023-02-14 |
| 228 | 2023-02-15 | 3,001,600 | 14,000 | 1.54 | 195,000,000 | 19,420,352 | 6.470 | 2023-02-13 |
| 229 | 2023-02-14 | 2,987,600 | 30,000 | 1.53 | 195,000,000 | 18,941,384 | 6.340 | 2023-02-10 |
| 230 | 2023-02-13 | 2,957,600 | 10,000 | 1.52 | 195,000,000 | 19,520,160 | 6.600 | 2023-02-09 |
| 231 | 2023-02-10 | 2,947,600 | 30,000 | 1.51 | 195,000,000 | 19,660,492 | 6.670 | 2023-02-08 |
| 232 | 2023-02-08 | 2,917,600 | 16,000 | 1.50 | 195,000,000 | 20,452,376 | 7.010 | 2023-02-06 |
| 233 | 2023-02-07 | 2,901,600 | 500,000 | 1.49 | 195,000,000 | 21,384,792 | 7.370 | 2023-02-03 |
| 234 | 2023-02-06 | 2,401,600 | 106,000 | 1.23 | 195,000,000 | 17,411,600 | 7.250 | 2023-02-02 |
| 235 | 2023-02-03 | 2,295,600 | 20,000 | 1.18 | 195,000,000 | 15,770,772 | 6.870 | 2023-02-01 |
| 236 | 2023-02-01 | 2,275,600 | 100,000 | 1.17 | 195,000,000 | 15,087,228 | 6.630 | 2023-01-30 |
| 237 | 2023-01-31 | 2,175,600 | 90,000 | 1.12 | 195,000,000 | 14,815,836 | 6.810 | 2023-01-27 |
| 238 | 2023-01-30 | 2,085,600 | 106,000 | 1.07 | 195,000,000 | 14,098,656 | 6.760 | 2023-01-26 |
| 239 | 2023-01-27 | 1,979,600 | -2,000 | 1.02 | 195,000,000 | 13,599,852 | 6.870 | 2023-01-20 |
| 240 | 2023-01-26 | 1,981,600 | 4,000 | 1.02 | 195,000,000 | 13,336,168 | 6.730 | 2023-01-19 |
| 241 | 2023-01-20 | 1,977,600 | 10,000 | 1.01 | 195,000,000 | 13,309,248 | 6.730 | 2023-01-18 |
| 242 | 2023-01-18 | 1,967,600 | 8,000 | 1.01 | 195,000,000 | 14,481,536 | 7.360 | 2023-01-16 |
| 243 | 2023-01-17 | 1,959,600 | 10,000 | 1.00 | 195,000,000 | 14,559,828 | 7.430 | 2023-01-13 |
| 244 | 2023-01-16 | 1,949,600 | 10,000 | 1.00 | 195,000,000 | 14,466,032 | 7.420 | 2023-01-12 |
| 245 | 2023-01-13 | 1,939,600 | -8,000 | 0.99 | 195,000,000 | 14,876,732 | 7.670 | 2023-01-11 |
| 246 | 2023-01-12 | 1,947,600 | -24,000 | 1.00 | 195,000,000 | 15,405,516 | 7.910 | 2023-01-10 |
| 247 | 2023-01-11 | 1,971,600 | 60,000 | 1.01 | 195,000,000 | 15,457,344 | 7.840 | 2023-01-09 |
| 248 | 2023-01-10 | 1,911,600 | 114,000 | 0.98 | 195,000,000 | 14,795,784 | 7.740 | 2023-01-06 |
| 249 | 2023-01-09 | 1,797,600 | -30,000 | 0.92 | 195,000,000 | 14,380,800 | 8.000 | 2023-01-05 |
| 250 | 2023-01-06 | 1,827,600 | 50,000 | 0.94 | 195,000,000 | 14,529,420 | 7.950 | 2023-01-04 |
| 251 | 2023-01-05 | 1,777,600 | 16,000 | 0.91 | 195,000,000 | 14,896,288 | 8.380 | 2023-01-03 |
| 252 | 2023-01-04 | 1,761,600 | 14,000 | 0.90 | 195,000,000 | 14,357,040 | 8.150 | 2022-12-30 |
| 253 | 2023-01-03 | 1,747,600 | 24,000 | 0.90 | 195,000,000 | 15,343,928 | 8.780 | 2022-12-29 |
| 254 | 2022-12-30 | 1,723,600 | -2,000 | 0.88 | 195,000,000 | 15,305,568 | 8.880 | 2022-12-28 |
| 255 | 2022-12-29 | 1,725,600 | 52,000 | 0.88 | 195,000,000 | 17,497,584 | 10.14 | 2022-12-23 |
| 256 | 2022-12-28 | 1,673,600 | 20,000 | 0.86 | 195,000,000 | 18,777,792 | 11.22 | 2022-12-22 |
| 257 | 2022-12-23 | 1,653,600 | 16,000 | 0.85 | 195,000,000 | 21,265,296 | 12.86 | 2022-12-21 |
| 258 | 2022-12-22 | 1,637,600 | 84,000 | 0.84 | 195,000,000 | 19,978,720 | 12.20 | 2022-12-20 |
| 259 | 2022-12-21 | 1,553,600 | 122,000 | 0.80 | 195,000,000 | 21,191,104 | 13.64 | 2022-12-19 |
| 260 | 2022-12-20 | 1,431,600 | -1,280,000 | 0.73 | 195,000,000 | 22,361,592 | 15.62 | 2022-12-16 |
| 261 | 2022-12-19 | 2,711,600 | 38,000 | 1.39 | 195,000,000 | 33,189,984 | 12.24 | 2022-12-15 |
| 262 | 2022-12-16 | 2,673,600 | -142,000 | 1.37 | 195,000,000 | 31,976,256 | 11.96 | 2022-12-14 |
| 263 | 2022-12-15 | 2,815,600 | -158,400 | 1.44 | 195,000,000 | 38,517,408 | 13.68 | 2022-12-13 |
| 264 | 2022-12-14 | 2,974,000 | -209,000 | 1.53 | 195,000,000 | 38,959,400 | 13.10 | 2022-12-12 |
| 265 | 2022-12-13 | 3,183,000 | -241,000 | 1.63 | 195,000,000 | 27,119,160 | 8.520 | 2022-12-09 |
| 266 | 2022-12-12 | 3,424,000 | 22,000 | 1.76 | 195,000,000 | 28,145,280 | 8.220 | 2022-12-08 |
| 267 | 2022-12-09 | 3,402,000 | -285,000 | 1.74 | 195,000,000 | 26,331,480 | 7.740 | 2022-12-07 |
| 268 | 2022-12-08 | 3,687,000 | -50,000 | 1.89 | 195,000,000 | 22,306,350 | 6.050 | 2022-12-06 |
| 269 | 2022-12-07 | 3,737,000 | -186,000 | 1.92 | 195,000,000 | 22,982,550 | 6.150 | 2022-12-05 |
| 270 | 2022-12-06 | 3,923,000 | 16,000 | 2.01 | 195,000,000 | 20,321,140 | 5.180 | 2022-12-02 |
| 271 | 2022-12-05 | 3,907,000 | 54,000 | 2.00 | 195,000,000 | 20,160,120 | 5.160 | 2022-12-01 |
| 272 | 2022-11-24 | 3,853,000 | 18,000 | 1.98 | 195,000,000 | 20,729,140 | 5.380 | 2022-11-22 |
| 273 | 2022-11-23 | 3,835,000 | -30,000 | 1.97 | 195,000,000 | 22,319,700 | 5.820 | 2022-11-21 |
| 274 | 2022-11-22 | 3,865,000 | 10,000 | 1.98 | 195,000,000 | 21,334,800 | 5.520 | 2022-11-18 |
| 275 | 2022-11-21 | 3,855,000 | 36,000 | 1.98 | 195,000,000 | 20,817,000 | 5.400 | 2022-11-17 |
| 276 | 2022-11-18 | 3,819,000 | -50,000 | 1.96 | 195,000,000 | 20,508,030 | 5.370 | 2022-11-16 |
| 277 | 2022-11-17 | 3,869,000 | -4,000 | 1.98 | 195,000,000 | 20,699,150 | 5.350 | 2022-11-15 |
| 278 | 2022-11-16 | 3,873,000 | -230,000 | 1.99 | 195,000,000 | 20,488,170 | 5.290 | 2022-11-14 |
| 279 | 2022-11-15 | 4,103,000 | 16,000 | 2.10 | 195,000,000 | 18,299,380 | 4.460 | 2022-11-11 |
| 280 | 2022-11-11 | 4,087,000 | 2,000 | 2.10 | 195,000,000 | 19,944,560 | 4.880 | 2022-11-09 |
| 281 | 2022-11-04 | 4,085,000 | -16,000 | 2.09 | 195,000,000 | 17,075,300 | 4.180 | 2022-11-02 |
| 282 | 2022-10-28 | 4,101,000 | -20,000 | 2.10 | 195,000,000 | 16,321,980 | 3.980 | 2022-10-26 |
| 283 | 2022-10-27 | 4,121,000 | 20,000 | 2.11 | 195,000,000 | 15,783,430 | 3.830 | 2022-10-25 |
| 284 | 2022-10-26 | 4,101,000 | -26,000 | 2.10 | 195,000,000 | 15,747,840 | 3.840 | 2022-10-24 |
| 285 | 2022-10-24 | 4,127,000 | 16,000 | 2.12 | 195,000,000 | 16,920,700 | 4.100 | 2022-10-20 |
| 286 | 2022-10-18 | 4,111,000 | 26,000 | 2.11 | 195,000,000 | 16,813,990 | 4.090 | 2022-10-14 |
| 287 | 2022-10-14 | 4,085,000 | -6,000 | 2.09 | 195,000,000 | 16,340,000 | 4.000 | 2022-10-12 |
| 288 | 2022-10-12 | 4,091,000 | -10,000 | 2.10 | 195,000,000 | 16,364,000 | 4.000 | 2022-10-10 |
| 289 | 2022-10-11 | 4,101,000 | 4,000 | 2.10 | 195,000,000 | 15,870,870 | 3.870 | 2022-10-07 |
| 290 | 2022-10-05 | 4,097,000 | -60,000 | 2.10 | 195,000,000 | 15,691,510 | 3.830 | 2022-09-30 |
| 291 | 2022-08-31 | 4,157,000 | 60,000 | 2.13 | 195,000,000 | 18,540,220 | 4.460 | 2022-08-29 |
| 292 | 2022-08-29 | 4,097,000 | -6,000 | 2.10 | 195,000,000 | 18,067,770 | 4.410 | 2022-08-25 |
| 293 | 2022-08-11 | 4,103,000 | 50,000 | 2.10 | 195,000,000 | 19,366,160 | 4.720 | 2022-08-09 |
| 294 | 2022-08-10 | 4,053,000 | 106,000 | 2.08 | 195,000,000 | 20,183,940 | 4.980 | 2022-08-08 |
| 295 | 2022-08-04 | 3,947,000 | -6,000 | 2.02 | 195,000,000 | 18,314,080 | 4.640 | 2022-08-02 |
| 296 | 2022-08-01 | 3,953,000 | -20,000 | 2.03 | 195,000,000 | 20,713,720 | 5.240 | 2022-07-28 |
| 297 | 2022-07-29 | 3,973,000 | 30,000 | 2.04 | 195,000,000 | 20,739,060 | 5.220 | 2022-07-27 |
| 298 | 2022-07-22 | 3,943,000 | 14,000 | 2.02 | 195,000,000 | 23,776,290 | 6.030 | 2022-07-20 |
| 299 | 2022-07-21 | 3,929,000 | 10,000 | 2.01 | 195,000,000 | 23,770,450 | 6.050 | 2022-07-19 |
| 300 | 2022-07-20 | 3,919,000 | -180,000 | 2.01 | 195,000,000 | 24,611,320 | 6.280 | 2022-07-18 |
| 301 | 2022-07-19 | 4,099,000 | 130,000 | 2.10 | 195,000,000 | 25,413,800 | 6.200 | 2022-07-15 |
| 302 | 2022-07-18 | 3,969,000 | -116,000 | 2.04 | 195,000,000 | 28,656,180 | 7.220 | 2022-07-14 |
| 303 | 2022-07-14 | 4,085,000 | 88,000 | 2.09 | 195,000,000 | 28,921,800 | 7.080 | 2022-07-12 |
| 304 | 2022-07-13 | 3,997,000 | -80,000 | 2.05 | 195,000,000 | 28,818,370 | 7.210 | 2022-07-11 |
| 305 | 2022-07-12 | 4,077,000 | -6,000 | 2.09 | 195,000,000 | 28,579,770 | 7.010 | 2022-07-08 |
| 306 | 2022-07-11 | 4,083,000 | -22,000 | 2.09 | 195,000,000 | 27,764,400 | 6.800 | 2022-07-07 |
| 307 | 2022-07-07 | 4,105,000 | -46,000 | 2.11 | 195,000,000 | 26,887,750 | 6.550 | 2022-07-05 |
| 308 | 2022-07-06 | 4,151,000 | 26,000 | 2.13 | 195,000,000 | 26,026,770 | 6.270 | 2022-07-04 |
| 309 | 2022-07-05 | 4,125,000 | -10,000 | 2.12 | 195,000,000 | 26,936,250 | 6.530 | 2022-06-30 |
| 310 | 2022-07-04 | 4,135,000 | -292,000 | 2.12 | 195,000,000 | 26,174,550 | 6.330 | 2022-06-29 |
| 311 | 2022-06-30 | 4,427,000 | -50,000 | 2.27 | 195,000,000 | 27,890,100 | 6.300 | 2022-06-28 |
| 312 | 2022-06-28 | 4,477,000 | 4,000 | 2.30 | 195,000,000 | 26,414,300 | 5.900 | 2022-06-24 |
| 313 | 2022-06-27 | 4,473,000 | -2,000 | 2.29 | 195,000,000 | 26,211,780 | 5.860 | 2022-06-23 |
| 314 | 2022-06-23 | 4,475,000 | 72,000 | 2.29 | 195,000,000 | 26,268,250 | 5.870 | 2022-06-21 |
| 315 | 2022-06-22 | 4,403,000 | 6,000 | 2.26 | 195,000,000 | 26,153,820 | 5.940 | 2022-06-20 |
| 316 | 2022-06-20 | 4,397,000 | 10,000 | 2.25 | 195,000,000 | 24,403,350 | 5.550 | 2022-06-16 |
| 317 | 2022-06-17 | 4,387,000 | -30,000 | 2.25 | 195,000,000 | 24,216,240 | 5.520 | 2022-06-15 |
| 318 | 2022-06-16 | 4,417,000 | -40,000 | 2.27 | 195,000,000 | 24,337,670 | 5.510 | 2022-06-14 |
| 319 | 2022-06-15 | 4,457,000 | 26,000 | 2.29 | 195,000,000 | 24,959,200 | 5.600 | 2022-06-13 |
| 320 | 2022-06-10 | 4,431,000 | 18,000 | 2.27 | 195,000,000 | 26,674,620 | 6.020 | 2022-06-08 |
| 321 | 2022-06-09 | 4,413,000 | 10,000 | 2.26 | 195,000,000 | 27,007,560 | 6.120 | 2022-06-07 |
| 322 | 2022-06-08 | 4,403,000 | 100,000 | 2.26 | 195,000,000 | 25,185,160 | 5.720 | 2022-06-06 |
| 323 | 2022-06-06 | 4,303,000 | 300,000 | 2.21 | 195,000,000 | 25,602,850 | 5.950 | 2022-06-01 |
| 324 | 2022-06-02 | 4,003,000 | 170,000 | 2.05 | 195,000,000 | 24,458,330 | 6.110 | 2022-05-31 |
| 325 | 2022-06-01 | 3,833,000 | -30,000 | 1.97 | 195,000,000 | 23,994,580 | 6.260 | 2022-05-30 |
| 326 | 2022-05-31 | 3,863,000 | -248,000 | 1.98 | 195,000,000 | 26,963,740 | 6.980 | 2022-05-27 |
| 327 | 2022-05-30 | 4,111,000 | -106,000 | 2.11 | 195,000,000 | 28,037,020 | 6.820 | 2022-05-26 |
| 328 | 2022-05-27 | 4,217,000 | 88,000 | 2.16 | 195,000,000 | 26,356,250 | 6.250 | 2022-05-25 |
| 329 | 2022-05-26 | 4,129,000 | -162,000 | 2.12 | 195,000,000 | 25,186,900 | 6.100 | 2022-05-24 |
| 330 | 2022-05-25 | 4,291,000 | -60,000 | 2.20 | 195,000,000 | 26,690,020 | 6.220 | 2022-05-23 |
| 331 | 2022-05-24 | 4,351,000 | 86,000 | 2.23 | 195,000,000 | 26,062,490 | 5.990 | 2022-05-20 |
| 332 | 2022-05-23 | 4,265,000 | 4,000 | 2.19 | 195,000,000 | 26,826,850 | 6.290 | 2022-05-19 |
| 333 | 2022-05-20 | 4,261,000 | 300,000 | 2.19 | 195,000,000 | 23,691,160 | 5.560 | 2022-05-18 |
| 334 | 2022-05-19 | 3,961,000 | 2,000 | 2.03 | 195,000,000 | 22,141,990 | 5.590 | 2022-05-17 |
| 335 | 2022-05-18 | 3,959,000 | -48,000 | 2.03 | 195,000,000 | 23,951,950 | 6.050 | 2022-05-16 |
| 336 | 2022-05-17 | 4,007,000 | -38,000 | 2.05 | 195,000,000 | 25,644,800 | 6.400 | 2022-05-13 |
| 337 | 2022-05-16 | 4,045,000 | 98,000 | 2.07 | 195,000,000 | 25,321,700 | 6.260 | 2022-05-12 |
| 338 | 2022-05-13 | 3,947,000 | 122,000 | 2.02 | 195,000,000 | 25,537,090 | 6.470 | 2022-05-11 |
| 339 | 2022-05-12 | 3,825,000 | -94,000 | 1.96 | 195,000,000 | 31,326,750 | 8.190 | 2022-05-10 |
| 340 | 2022-05-11 | 3,919,000 | 190,000 | 2.01 | 195,000,000 | 29,627,640 | 7.560 | 2022-05-06 |
| 341 | 2022-05-10 | 3,729,000 | -42,000 | 1.91 | 195,000,000 | 26,848,800 | 7.200 | 2022-05-05 |
| 342 | 2022-05-06 | 3,771,000 | 22,000 | 1.93 | 195,000,000 | 24,888,600 | 6.600 | 2022-05-04 |
| 343 | 2022-05-05 | 3,749,000 | 20,000 | 1.92 | 195,000,000 | 24,293,520 | 6.480 | 2022-05-03 |
| 344 | 2022-05-04 | 3,729,000 | -56,000 | 1.91 | 195,000,000 | 24,909,720 | 6.680 | 2022-04-29 |
| 345 | 2022-05-03 | 3,785,000 | 178,000 | 1.94 | 195,000,000 | 23,845,500 | 6.300 | 2022-04-28 |
| 346 | 2022-04-29 | 3,607,000 | 18,000 | 1.85 | 195,000,000 | 23,625,850 | 6.550 | 2022-04-27 |
| 347 | 2022-03-09 | 3,589,000 | 6,000 | 1.84 | 195,000,000 | 15,253,250 | 4.250 | 2022-03-07 |
| 348 | 2022-01-04 | 3,583,000 | 8,000 | 1.84 | 195,000,000 | 17,341,720 | 4.840 | 2021-12-30 |
| 349 | 2021-12-23 | 3,575,000 | -12,000 | 1.83 | 195,000,000 | 18,947,500 | 5.300 | 2021-12-21 |
| 350 | 2021-12-22 | 3,587,000 | 2,000 | 1.84 | 195,000,000 | 16,320,850 | 4.550 | 2021-12-20 |
| 351 | 2021-12-07 | 3,585,000 | -10,000 | 1.84 | 195,000,000 | 16,024,950 | 4.470 | 2021-12-03 |
| 352 | 2021-12-03 | 3,595,000 | 30,000 | 1.84 | 195,000,000 | 15,063,050 | 4.190 | 2021-12-01 |
| 353 | 2021-09-08 | 3,565,000 | 50,000 | 1.83 | 195,000,000 | 14,438,250 | 4.050 | 2021-09-06 |
| 354 | 2021-09-02 | 3,515,000 | 4,000 | 1.80 | 195,000,000 | 13,673,350 | 3.890 | 2021-08-31 |
| 355 | 2021-09-01 | 3,511,000 | 10,000 | 1.80 | 195,000,000 | 13,552,460 | 3.860 | 2021-08-30 |
| 356 | 2021-08-27 | 3,501,000 | 10,000 | 1.80 | 195,000,000 | 13,478,850 | 3.850 | 2021-08-25 |
| 357 | 2021-08-24 | 3,491,000 | 10,000 | 1.79 | 195,000,000 | 13,195,980 | 3.780 | 2021-08-20 |
| 358 | 2021-08-13 | 3,481,000 | 6,000 | 1.79 | 195,000,000 | 13,506,280 | 3.880 | 2021-08-11 |
| 359 | 2021-07-26 | 3,475,000 | -400 | 1.78 | 195,000,000 | 13,587,250 | 3.910 | 2021-07-22 |
| 360 | 2021-07-05 | 3,475,400 | 26,000 | 1.78 | 195,000,000 | 13,832,092 | 3.980 | 2021-06-30 |
| 361 | 2021-06-30 | 3,449,400 | 150,000 | 1.77 | 195,000,000 | 13,556,142 | 3.930 | 2021-06-28 |
| 362 | 2021-06-03 | 3,299,400 | 50,000 | 1.69 | 195,000,000 | 14,715,324 | 4.460 | 2021-06-01 |
| 363 | 2021-05-10 | 3,249,400 | 74,000 | 1.67 | 195,000,000 | 15,142,204 | 4.660 | 2021-05-06 |
| 364 | 2021-05-07 | 3,175,400 | 30,000 | 1.63 | 195,000,000 | 15,781,738 | 4.970 | 2021-05-05 |
| 365 | 2021-03-05 | 3,145,400 | -13,000 | 1.61 | 195,000,000 | 15,318,098 | 4.870 | 2021-03-03 |
| 366 | 2021-02-24 | 3,158,400 | 50,000 | 1.62 | 195,000,000 | 16,707,936 | 5.290 | 2021-02-22 |
| 367 | 2021-02-23 | 3,108,400 | 14,800 | 1.59 | 195,000,000 | 17,251,620 | 5.550 | 2021-02-19 |
| 368 | 2021-01-25 | 3,093,600 | -5,200 | 1.59 | 195,000,000 | 12,900,312 | 4.170 | 2021-01-21 |
| 369 | 2021-01-14 | 3,098,800 | 40,000 | 1.59 | 195,000,000 | 11,186,668 | 3.610 | 2021-01-12 |
| 370 | 2021-01-06 | 3,058,800 | 142,000 | 1.57 | 195,000,000 | 10,766,976 | 3.520 | 2021-01-04 |
| 371 | 2020-12-09 | 2,916,800 | -20,000 | 1.50 | 195,000,000 | 10,908,832 | 3.740 | 2020-12-07 |
| 372 | 2020-11-24 | 2,936,800 | -600 | 1.51 | 195,000,000 | 11,277,312 | 3.840 | 2020-11-20 |
| 373 | 2020-11-23 | 2,937,400 | 600 | 1.51 | 195,000,000 | 11,308,990 | 3.850 | 2020-11-19 |
| 374 | 2020-11-11 | 2,936,800 | 20,000 | 1.51 | 195,000,000 | 11,218,576 | 3.820 | 2020-11-09 |
| 375 | 2020-11-09 | 2,916,800 | 128,000 | 1.50 | 195,000,000 | 11,142,176 | 3.820 | 2020-11-05 |
| 376 | 2020-10-12 | 2,788,800 | -2,000 | 1.43 | 195,000,000 | 10,374,336 | 3.720 | 2020-10-08 |
| 377 | 2020-09-24 | 2,790,800 | -18,000 | 1.43 | 195,000,000 | 11,051,568 | 3.960 | 2020-09-22 |
| 378 | 2020-08-28 | 2,808,800 | 2,000 | 1.44 | 195,000,000 | 11,628,432 | 4.140 | 2020-08-26 |
| 379 | 2020-08-24 | 2,806,800 | 24,000 | 1.44 | 195,000,000 | 12,097,308 | 4.310 | 2020-08-20 |
| 380 | 2020-08-21 | 2,782,800 | 10,000 | 1.43 | 195,000,000 | 12,327,804 | 4.430 | 2020-08-19 |
| 381 | 2020-08-12 | 2,772,800 | -300,000 | 1.42 | 195,000,000 | 12,394,416 | 4.470 | 2020-08-10 |
| 382 | 2020-08-10 | 3,072,800 | -80,000 | 1.58 | 195,000,000 | 13,889,056 | 4.520 | 2020-08-06 |
| 383 | 2020-08-06 | 3,152,800 | -4,000 | 1.62 | 195,000,000 | 14,282,184 | 4.530 | 2020-08-04 |
| 384 | 2020-08-05 | 3,156,800 | 380,000 | 1.62 | 195,000,000 | 14,300,304 | 4.530 | 2020-08-03 |
| 385 | 2020-08-03 | 2,776,800 | -30,000 | 1.42 | 195,000,000 | 12,301,224 | 4.430 | 2020-07-30 |
| 386 | 2020-07-31 | 2,806,800 | -4,800 | 1.44 | 195,000,000 | 12,630,600 | 4.500 | 2020-07-29 |
| 387 | 2020-07-28 | 2,811,600 | -40,000 | 1.44 | 195,000,000 | 12,595,968 | 4.480 | 2020-07-24 |
| 388 | 2020-07-27 | 2,851,600 | 4,000 | 1.46 | 195,000,000 | 13,573,616 | 4.760 | 2020-07-23 |
| 389 | 2020-07-22 | 2,847,600 | 70,000 | 1.46 | 195,000,000 | 12,643,344 | 4.440 | 2020-07-20 |
| 390 | 2020-07-17 | 2,777,600 | -10,000 | 1.42 | 195,000,000 | 13,054,720 | 4.700 | 2020-07-15 |
| 391 | 2020-07-16 | 2,787,600 | -20,000 | 1.43 | 195,000,000 | 13,101,720 | 4.700 | 2020-07-14 |
| 392 | 2020-07-15 | 2,807,600 | 24,000 | 1.44 | 195,000,000 | 13,251,872 | 4.720 | 2020-07-13 |
| 393 | 2020-07-13 | 2,783,600 | 28,000 | 1.43 | 195,000,000 | 12,721,052 | 4.570 | 2020-07-09 |
| 394 | 2020-06-17 | 2,755,600 | -10,000 | 1.41 | 195,000,000 | 11,187,736 | 4.060 | 2020-06-15 |
| 395 | 2020-06-10 | 2,765,600 | -100,000 | 1.42 | 195,000,000 | 11,255,992 | 4.070 | 2020-06-08 |
| 396 | 2020-05-07 | 2,865,600 | 42,000 | 1.47 | 195,000,000 | 11,748,960 | 4.100 | 2020-05-05 |
| 397 | 2020-04-17 | 2,823,600 | -30,000 | 1.45 | 195,000,000 | 11,972,064 | 4.240 | 2020-04-15 |
| 398 | 2020-04-15 | 2,853,600 | -60,000 | 1.46 | 195,000,000 | 12,384,624 | 4.340 | 2020-04-09 |
| 399 | 2020-03-25 | 2,913,600 | -4,000 | 1.49 | 195,000,000 | 11,071,680 | 3.800 | 2020-03-23 |
| 400 | 2020-03-17 | 2,917,600 | -44,000 | 1.50 | 195,000,000 | 11,466,168 | 3.930 | 2020-03-13 |
| 401 | 2020-03-13 | 2,961,600 | -10,000 | 1.52 | 195,000,000 | 12,438,720 | 4.200 | 2020-03-11 |
| 402 | 2020-03-02 | 2,971,600 | -4,000 | 1.52 | 195,000,000 | 12,510,436 | 4.210 | 2020-02-27 |
| 403 | 2020-02-18 | 2,975,600 | -6,000 | 1.53 | 195,000,000 | 12,676,056 | 4.260 | 2020-02-14 |
| 404 | 2020-02-17 | 2,981,600 | 98,000 | 1.53 | 195,000,000 | 12,343,824 | 4.140 | 2020-02-13 |
| 405 | 2020-02-13 | 2,883,600 | -10,000 | 1.48 | 195,000,000 | 12,341,808 | 4.280 | 2020-02-11 |
| 406 | 2020-02-12 | 2,893,600 | 10,000 | 1.48 | 195,000,000 | 12,066,312 | 4.170 | 2020-02-10 |
| 407 | 2020-02-11 | 2,883,600 | -22,000 | 1.48 | 195,000,000 | 12,255,300 | 4.250 | 2020-02-07 |
| 408 | 2020-02-10 | 2,905,600 | 76,000 | 1.49 | 195,000,000 | 12,784,640 | 4.400 | 2020-02-06 |
| 409 | 2020-02-07 | 2,829,600 | 48,000 | 1.45 | 195,000,000 | 12,082,392 | 4.270 | 2020-02-05 |
| 410 | 2020-02-06 | 2,781,600 | -10,000 | 1.43 | 195,000,000 | 11,793,984 | 4.240 | 2020-02-04 |
| 411 | 2020-02-05 | 2,791,600 | 6,000 | 1.43 | 195,000,000 | 12,338,872 | 4.420 | 2020-02-03 |
| 412 | 2020-02-04 | 2,785,600 | -2,000 | 1.43 | 195,000,000 | 13,928,000 | 5.000 | 2020-01-31 |
| 413 | 2020-02-03 | 2,787,600 | 22,000 | 1.43 | 195,000,000 | 14,077,380 | 5.050 | 2020-01-30 |
| 414 | 2020-01-31 | 2,765,600 | 20,000 | 1.42 | 195,000,000 | 14,298,152 | 5.170 | 2020-01-29 |
| 415 | 2020-01-29 | 2,745,600 | 6,000 | 1.41 | 195,000,000 | 11,531,520 | 4.200 | 2020-01-22 |
| 416 | 2020-01-07 | 2,739,600 | -2,000 | 1.40 | 195,000,000 | 10,766,628 | 3.930 | 2020-01-03 |
| 417 | 2019-12-02 | 2,741,600 | -8,000 | 1.41 | 195,000,000 | 10,226,168 | 3.730 | 2019-11-28 |
| 418 | 2019-11-21 | 2,749,600 | -12,000 | 1.41 | 195,000,000 | 10,338,496 | 3.760 | 2019-11-19 |
| 419 | 2019-11-12 | 2,761,600 | 20,000 | 1.42 | 195,000,000 | 10,659,776 | 3.860 | 2019-11-08 |
| 420 | 2019-10-09 | 2,741,600 | 8,000 | 1.41 | 195,000,000 | 9,184,360 | 3.350 | 2019-10-04 |
| 421 | 2019-09-30 | 2,733,600 | 2,000 | 1.40 | 195,000,000 | 10,032,312 | 3.670 | 2019-09-26 |
| 422 | 2019-08-19 | 2,731,600 | 10,000 | 1.40 | 195,000,000 | 9,150,860 | 3.350 | 2019-08-15 |
| 423 | 2019-08-07 | 2,721,600 | 10,000 | 1.40 | 195,000,000 | 9,743,328 | 3.580 | 2019-08-05 |
| 424 | 2019-07-31 | 2,711,600 | 8,000 | 1.39 | 195,000,000 | 10,195,616 | 3.760 | 2019-07-29 |
| 425 | 2019-06-04 | 2,703,600 | 13,000 | 1.39 | 195,000,000 | 10,517,004 | 3.890 | 2019-05-31 |
| 426 | 2019-01-11 | 2,690,600 | -4,000 | 1.38 | 195,000,000 | 10,304,998 | 3.830 | 2019-01-09 |
| 427 | 2019-01-08 | 2,694,600 | -14,000 | 1.38 | 195,000,000 | 9,727,506 | 3.610 | 2019-01-04 |
| 428 | 2018-11-12 | 2,708,600 | -2,000 | 1.39 | 195,000,000 | 11,836,582 | 4.370 | 2018-11-08 |
| 429 | 2018-11-09 | 2,710,600 | 2,000 | 1.39 | 195,000,000 | 11,791,110 | 4.350 | 2018-11-07 |
| 430 | 2018-10-24 | 2,708,600 | -36,000 | 1.39 | 195,000,000 | 10,834,400 | 4.000 | 2018-10-22 |
| 431 | 2018-09-17 | 2,744,600 | 4,000 | 1.41 | 195,000,000 | 10,566,710 | 3.850 | 2018-09-13 |
| 432 | 2018-09-13 | 2,740,600 | -39,000 | 1.41 | 195,000,000 | 10,469,092 | 3.820 | 2018-09-11 |
| 433 | 2018-09-12 | 2,779,600 | -26,000 | 1.43 | 195,000,000 | 10,896,032 | 3.920 | 2018-09-10 |
| 434 | 2018-08-29 | 2,805,600 | 4,000 | 1.44 | 195,000,000 | 11,979,912 | 4.270 | 2018-08-27 |
| 435 | 2018-08-15 | 2,801,600 | -14,600 | 1.44 | 195,000,000 | 11,990,848 | 4.280 | 2018-08-13 |
| 436 | 2018-08-14 | 2,816,200 | 4,000 | 1.44 | 195,000,000 | 12,250,470 | 4.350 | 2018-08-10 |
| 437 | 2018-08-07 | 2,812,200 | -6,000 | 1.44 | 195,000,000 | 12,683,022 | 4.510 | 2018-08-03 |
| 438 | 2018-08-06 | 2,818,200 | -4,000 | 1.45 | 195,000,000 | 13,020,084 | 4.620 | 2018-08-02 |
| 439 | 2018-08-02 | 2,822,200 | -4,000 | 1.45 | 195,000,000 | 13,574,782 | 4.810 | 2018-07-31 |
| 440 | 2018-07-27 | 2,826,200 | 652,200 | 1.45 | 195,000,000 | 14,498,406 | 5.130 | 2018-07-25 |
| 441 | 2018-07-09 | 2,174,000 | 30,000 | 1.45 | 150,000,000 | 11,572,202 | 5.323 | 2018-07-05 |
| 442 | 2018-07-06 | 2,144,000 | -643,200 | 1.43 | 150,000,000 | 11,281,728 | 5.262 | 2018-07-04 |
| 443 | 2018-06-28 | 2,787,200 | 2,600 | 1.43 | 195,000,000 | 15,480,109 | 5.554 | 2018-06-26 |
| 444 | 2018-06-25 | 2,784,600 | 13,000 | 1.43 | 195,000,000 | 15,808,174 | 5.677 | 2018-06-21 |
| 445 | 2018-06-21 | 2,771,600 | -13,000 | 1.42 | 195,000,000 | 15,734,373 | 5.677 | 2018-06-19 |
| 446 | 2018-06-15 | 2,784,600 | 39,000 | 1.43 | 195,000,000 | 16,557,232 | 5.946 | 2018-06-13 |
| 447 | 2018-05-23 | 2,745,600 | -39,000 | 1.41 | 195,000,000 | 17,063,904 | 6.215 | 2018-05-18 |
| 448 | 2018-05-18 | 2,784,600 | 39,000 | 1.43 | 195,000,000 | 17,779,671 | 6.385 | 2018-05-16 |
| 449 | 2018-05-16 | 2,745,600 | -5,200 | 1.41 | 195,000,000 | 17,486,726 | 6.369 | 2018-05-14 |
| 450 | 2018-05-11 | 2,750,800 | 5,200 | 1.41 | 195,000,000 | 17,478,583 | 6.354 | 2018-05-09 |
| 451 | 2018-04-25 | 2,745,600 | -7,800 | 1.41 | 195,000,000 | 16,981,536 | 6.185 | 2018-04-23 |
| 452 | 2018-04-24 | 2,753,400 | -2,600 | 1.41 | 195,000,000 | 16,561,701 | 6.015 | 2018-04-20 |
| 453 | 2018-04-19 | 2,756,000 | 23,400 | 1.41 | 195,000,000 | 16,874,988 | 6.123 | 2018-04-17 |
| 454 | 2018-04-12 | 2,732,600 | 7,800 | 1.40 | 195,000,000 | 16,772,699 | 6.138 | 2018-04-10 |
| 455 | 2018-04-10 | 2,724,800 | -2,600 | 1.40 | 195,000,000 | 16,705,749 | 6.131 | 2018-04-06 |
| 456 | 2018-04-09 | 2,727,400 | 2,600 | 1.40 | 195,000,000 | 17,035,340 | 6.246 | 2018-04-04 |
| 457 | 2018-03-26 | 2,724,800 | -5,200 | 1.40 | 195,000,000 | 17,880,138 | 6.562 | 2018-03-22 |
| 458 | 2018-03-22 | 2,730,000 | -26,000 | 1.40 | 195,000,000 | 18,039,840 | 6.608 | 2018-03-20 |
| 459 | 2018-03-19 | 2,756,000 | -41,600 | 1.41 | 195,000,000 | 17,679,740 | 6.415 | 2018-03-15 |
| 460 | 2018-03-16 | 2,797,600 | -26,000 | 1.43 | 195,000,000 | 17,946,604 | 6.415 | 2018-03-14 |
| 461 | 2018-03-15 | 2,823,600 | -49,400 | 1.45 | 195,000,000 | 18,375,989 | 6.508 | 2018-03-13 |
| 462 | 2018-03-12 | 2,873,000 | 5,200 | 1.47 | 195,000,000 | 17,591,379 | 6.123 | 2018-03-08 |
| 463 | 2018-03-09 | 2,867,800 | -13,000 | 1.47 | 195,000,000 | 17,427,621 | 6.077 | 2018-03-07 |
| 464 | 2018-03-07 | 2,880,800 | -18,200 | 1.48 | 195,000,000 | 17,529,668 | 6.085 | 2018-03-05 |
| 465 | 2018-02-08 | 2,899,000 | -2,600 | 1.49 | 195,000,000 | 18,330,377 | 6.323 | 2018-02-06 |
| 466 | 2018-02-07 | 2,901,600 | -2,600 | 1.49 | 195,000,000 | 18,883,613 | 6.508 | 2018-02-05 |
| 467 | 2018-02-06 | 2,904,200 | -2,600 | 1.49 | 195,000,000 | 19,324,547 | 6.654 | 2018-02-02 |
| 468 | 2018-02-01 | 2,906,800 | -15,600 | 1.49 | 195,000,000 | 19,141,278 | 6.585 | 2018-01-30 |
| 469 | 2018-01-26 | 2,922,400 | 23,400 | 1.50 | 195,000,000 | 19,331,676 | 6.615 | 2018-01-24 |
| 470 | 2018-01-19 | 2,899,000 | 5,200 | 1.49 | 195,000,000 | 18,776,823 | 6.477 | 2018-01-17 |
| 471 | 2018-01-18 | 2,893,800 | -5,200 | 1.48 | 195,000,000 | 19,255,345 | 6.654 | 2018-01-16 |
| 472 | 2018-01-17 | 2,899,000 | 5,200 | 1.49 | 195,000,000 | 19,000,046 | 6.554 | 2018-01-15 |
| 473 | 2018-01-16 | 2,893,800 | -169,000 | 1.48 | 195,000,000 | 19,498,424 | 6.738 | 2018-01-12 |
| 474 | 2018-01-11 | 3,062,800 | 130,000 | 1.57 | 195,000,000 | 21,580,489 | 7.046 | 2018-01-09 |
| 475 | 2018-01-09 | 2,932,800 | -2,600 | 1.50 | 195,000,000 | 18,159,898 | 6.192 | 2018-01-05 |
| 476 | 2017-12-29 | 2,935,400 | 2,600 | 1.51 | 195,000,000 | 17,568,369 | 5.985 | 2017-12-27 |
| 477 | 2017-12-19 | 2,932,800 | -39,000 | 1.50 | 195,000,000 | 16,716,960 | 5.700 | 2017-12-15 |
| 478 | 2017-12-14 | 2,971,800 | -130,000 | 1.52 | 195,000,000 | 17,762,449 | 5.977 | 2017-12-12 |
| 479 | 2017-12-13 | 3,101,800 | -91,000 | 1.59 | 195,000,000 | 19,088,477 | 6.154 | 2017-12-11 |
| 480 | 2017-12-12 | 3,192,800 | -104,000 | 1.64 | 195,000,000 | 19,402,646 | 6.077 | 2017-12-08 |
| 481 | 2017-11-23 | 3,296,800 | -39,000 | 1.69 | 195,000,000 | 19,958,827 | 6.054 | 2017-11-21 |
| 482 | 2017-11-20 | 3,335,800 | -78,000 | 1.71 | 195,000,000 | 22,223,100 | 6.662 | 2017-11-16 |
| 483 | 2017-11-17 | 3,413,800 | -13,000 | 1.75 | 195,000,000 | 22,503,770 | 6.592 | 2017-11-15 |
| 484 | 2017-11-16 | 3,426,800 | -91,000 | 1.76 | 195,000,000 | 23,302,240 | 6.800 | 2017-11-14 |
| 485 | 2017-11-15 | 3,517,800 | -20,800 | 1.80 | 195,000,000 | 24,624,600 | 7.000 | 2017-11-13 |
| 486 | 2017-11-10 | 3,538,600 | -18,200 | 1.81 | 195,000,000 | 24,363,261 | 6.885 | 2017-11-08 |
| 487 | 2017-11-02 | 3,556,800 | 5,200 | 1.82 | 195,000,000 | 25,416,893 | 7.146 | 2017-10-31 |
| 488 | 2017-10-31 | 3,551,600 | -39,000 | 1.82 | 195,000,000 | 26,445,214 | 7.446 | 2017-10-27 |
| 489 | 2017-10-30 | 3,590,600 | -70,200 | 1.84 | 195,000,000 | 27,618,895 | 7.692 | 2017-10-26 |
| 490 | 2017-10-27 | 3,660,800 | 122,200 | 1.88 | 195,000,000 | 28,133,248 | 7.685 | 2017-10-25 |
| 491 | 2017-10-26 | 3,538,600 | -18,200 | 1.81 | 195,000,000 | 25,994,556 | 7.346 | 2017-10-24 |
| 492 | 2017-10-25 | 3,556,800 | -2,600 | 1.82 | 195,000,000 | 26,128,253 | 7.346 | 2017-10-23 |
| 493 | 2017-10-18 | 3,559,400 | 13,000 | 1.83 | 195,000,000 | 25,738,021 | 7.231 | 2017-10-16 |
| 494 | 2017-10-17 | 3,546,400 | 52,000 | 1.82 | 195,000,000 | 25,835,524 | 7.285 | 2017-10-13 |
| 495 | 2017-10-13 | 3,494,400 | 91,000 | 1.79 | 195,000,000 | 23,601,178 | 6.754 | 2017-10-11 |
| 496 | 2017-10-12 | 3,403,400 | 429,000 | 1.75 | 195,000,000 | 21,570,749 | 6.338 | 2017-10-10 |
| 497 | 2017-09-18 | 2,974,400 | -5,200 | 1.53 | 195,000,000 | 17,504,344 | 5.885 | 2017-09-14 |
| 498 | 2017-09-15 | 2,979,600 | 5,200 | 1.53 | 195,000,000 | 17,511,109 | 5.877 | 2017-09-13 |
| 499 | 2017-09-04 | 2,974,400 | 28,600 | 1.53 | 195,000,000 | 16,725,051 | 5.623 | 2017-08-31 |
| 500 | 2017-08-30 | 2,945,800 | -13,000 | 1.51 | 195,000,000 | 16,655,553 | 5.654 | 2017-08-28 |
| 501 | 2017-08-17 | 2,958,800 | -39,000 | 1.52 | 195,000,000 | 16,613,662 | 5.615 | 2017-08-15 |
| 502 | 2017-06-29 | 2,997,800 | -2,600 | 1.54 | 195,000,000 | 16,925,579 | 5.646 | 2017-06-27 |
| 503 | 2017-05-10 | 3,000,400 | -13,000 | 1.54 | 195,000,000 | 14,770,969 | 4.923 | 2017-05-08 |
| 504 | 2017-04-12 | 3,013,400 | -2,600 | 1.55 | 195,000,000 | 16,781,625 | 5.569 | 2017-04-10 |
| 505 | 2017-04-10 | 3,016,000 | -20,800 | 1.55 | 195,000,000 | 16,286,400 | 5.400 | 2017-04-06 |
| 506 | 2017-04-07 | 3,036,800 | -13,000 | 1.56 | 195,000,000 | 16,374,426 | 5.392 | 2017-04-05 |
| 507 | 2017-03-31 | 3,049,800 | 13,000 | 1.56 | 195,000,000 | 15,858,960 | 5.200 | 2017-03-29 |
| 508 | 2017-03-30 | 3,036,800 | -10,400 | 1.56 | 195,000,000 | 16,070,746 | 5.292 | 2017-03-28 |
| 509 | 2017-03-29 | 3,047,200 | -39,000 | 1.56 | 195,000,000 | 16,430,502 | 5.392 | 2017-03-27 |
| 510 | 2017-03-28 | 3,086,200 | 26,000 | 1.58 | 195,000,000 | 16,949,410 | 5.492 | 2017-03-24 |
| 511 | 2017-03-27 | 3,060,200 | -5,200 | 1.57 | 195,000,000 | 16,619,946 | 5.431 | 2017-03-23 |
| 512 | 2017-03-24 | 3,065,400 | -2,600 | 1.57 | 195,000,000 | 16,507,179 | 5.385 | 2017-03-22 |
| 513 | 2017-03-23 | 3,068,000 | -5,200 | 1.57 | 195,000,000 | 16,567,200 | 5.400 | 2017-03-21 |
| 514 | 2017-03-22 | 3,073,200 | -270,400 | 1.58 | 195,000,000 | 16,075,909 | 5.231 | 2017-03-20 |
| 515 | 2017-03-21 | 3,343,600 | -49,400 | 1.71 | 195,000,000 | 16,564,194 | 4.954 | 2017-03-17 |
| 516 | 2017-03-16 | 3,393,000 | -70,200 | 1.74 | 195,000,000 | 17,015,895 | 5.015 | 2017-03-14 |
| 517 | 2017-03-15 | 3,463,200 | -7,800 | 1.78 | 195,000,000 | 16,356,694 | 4.723 | 2017-03-13 |
| 518 | 2017-03-14 | 3,471,000 | -31,200 | 1.78 | 195,000,000 | 16,046,433 | 4.623 | 2017-03-10 |
| 519 | 2017-03-10 | 3,502,200 | -5,200 | 1.80 | 195,000,000 | 16,190,671 | 4.623 | 2017-03-08 |
| 520 | 2017-03-07 | 3,507,400 | -7,800 | 1.80 | 195,000,000 | 15,916,581 | 4.538 | 2017-03-03 |
| 521 | 2017-03-06 | 3,515,200 | 7,800 | 1.80 | 195,000,000 | 16,141,798 | 4.592 | 2017-03-02 |
| 522 | 2017-03-03 | 3,507,400 | -39,000 | 1.80 | 195,000,000 | 16,432,169 | 4.685 | 2017-03-01 |
| 523 | 2017-02-27 | 3,546,400 | -23,400 | 1.82 | 195,000,000 | 16,093,563 | 4.538 | 2017-02-23 |
| 524 | 2017-02-22 | 3,569,800 | 13,000 | 1.83 | 195,000,000 | 15,678,562 | 4.392 | 2017-02-20 |
| 525 | 2017-01-18 | 3,556,800 | -13,000 | 1.82 | 195,000,000 | 15,240,888 | 4.285 | 2017-01-16 |
| 526 | 2016-12-08 | 3,569,800 | 31,200 | 1.83 | 195,000,000 | 15,842,772 | 4.438 | 2016-12-06 |
| 527 | 2016-12-06 | 3,538,600 | 7,800 | 1.81 | 195,000,000 | 15,622,919 | 4.415 | 2016-12-02 |
| 528 | 2016-12-02 | 3,530,800 | -104,000 | 1.81 | 195,000,000 | 15,482,558 | 4.385 | 2016-11-30 |
| 529 | 2016-12-01 | 3,634,800 | -312,000 | 1.86 | 195,000,000 | 16,160,321 | 4.446 | 2016-11-29 |
| 530 | 2016-11-30 | 3,946,800 | -223,600 | 2.02 | 195,000,000 | 18,032,929 | 4.569 | 2016-11-28 |
| 531 | 2016-11-21 | 4,170,400 | 18,200 | 2.14 | 195,000,000 | 19,183,840 | 4.600 | 2016-11-17 |
| 532 | 2016-11-18 | 4,152,200 | 26,000 | 2.13 | 195,000,000 | 19,357,556 | 4.662 | 2016-11-16 |
| 533 | 2016-11-17 | 4,126,200 | 208,000 | 2.12 | 195,000,000 | 19,013,530 | 4.608 | 2016-11-15 |
| 534 | 2016-11-16 | 3,918,200 | 46,800 | 2.01 | 195,000,000 | 17,812,137 | 4.546 | 2016-11-14 |
| 535 | 2016-11-15 | 3,871,400 | -130,000 | 1.99 | 195,000,000 | 17,897,482 | 4.623 | 2016-11-11 |
| 536 | 2016-11-14 | 4,001,400 | -13,000 | 2.05 | 195,000,000 | 18,254,387 | 4.562 | 2016-11-10 |
| 537 | 2016-11-11 | 4,014,400 | -7,800 | 2.06 | 195,000,000 | 17,755,691 | 4.423 | 2016-11-09 |
| 538 | 2016-11-09 | 4,022,200 | 7,800 | 2.06 | 195,000,000 | 17,975,212 | 4.469 | 2016-11-07 |
| 539 | 2016-10-28 | 4,014,400 | 18,200 | 2.06 | 195,000,000 | 17,940,354 | 4.469 | 2016-10-26 |
| 540 | 2016-10-27 | 3,996,200 | 33,800 | 2.05 | 195,000,000 | 17,859,018 | 4.469 | 2016-10-25 |
| 541 | 2016-10-24 | 3,962,400 | 39,000 | 2.03 | 195,000,000 | 18,076,469 | 4.562 | 2016-10-19 |
| 542 | 2016-10-04 | 3,923,400 | -117,000 | 2.01 | 195,000,000 | 17,204,109 | 4.385 | 2016-09-30 |
| 543 | 2016-10-03 | 4,040,400 | -33,800 | 2.07 | 195,000,000 | 17,903,012 | 4.431 | 2016-09-29 |
| 544 | 2016-09-28 | 4,074,200 | 39,000 | 2.09 | 195,000,000 | 17,987,593 | 4.415 | 2016-09-26 |
| 545 | 2016-09-22 | 4,035,200 | 5,200 | 2.07 | 195,000,000 | 18,501,392 | 4.585 | 2016-09-20 |
| 546 | 2016-09-12 | 4,030,000 | 13,000 | 2.07 | 195,000,000 | 18,598,450 | 4.615 | 2016-09-08 |
| 547 | 2016-09-08 | 4,017,000 | -5,200 | 2.06 | 195,000,000 | 18,201,027 | 4.531 | 2016-09-06 |
| 548 | 2016-09-06 | 4,022,200 | -7,800 | 2.06 | 195,000,000 | 18,409,609 | 4.577 | 2016-09-02 |
| 549 | 2016-09-01 | 4,030,000 | 13,000 | 2.07 | 195,000,000 | 18,384,860 | 4.562 | 2016-08-30 |
| 550 | 2016-08-29 | 4,017,000 | 338,000 | 2.06 | 195,000,000 | 17,735,055 | 4.415 | 2016-08-25 |
| 551 | 2016-08-23 | 3,679,000 | -93,600 | 1.89 | 195,000,000 | 15,790,268 | 4.292 | 2016-08-19 |
| 552 | 2016-08-22 | 3,772,600 | -88,400 | 1.93 | 195,000,000 | 16,278,769 | 4.315 | 2016-08-18 |
| 553 | 2016-08-19 | 3,861,000 | 13,000 | 1.98 | 195,000,000 | 16,868,709 | 4.369 | 2016-08-17 |
| 554 | 2016-08-18 | 3,848,000 | -322,400 | 1.97 | 195,000,000 | 18,412,680 | 4.785 | 2016-08-16 |
| 555 | 2016-08-17 | 4,170,400 | -176,800 | 2.14 | 195,000,000 | 19,984,557 | 4.792 | 2016-08-15 |
| 556 | 2016-08-16 | 4,347,200 | -387,400 | 2.23 | 195,000,000 | 20,497,048 | 4.715 | 2016-08-12 |
| 557 | 2016-08-15 | 4,734,600 | 93,600 | 2.43 | 195,000,000 | 22,034,828 | 4.654 | 2016-08-11 |
| 558 | 2016-08-01 | 4,641,000 | -7,800 | 2.38 | 195,000,000 | 19,278,714 | 4.154 | 2016-07-28 |
| 559 | 2016-07-26 | 4,648,800 | -65,000 | 2.38 | 195,000,000 | 19,060,080 | 4.100 | 2016-07-22 |
| 560 | 2016-07-22 | 4,713,800 | 124,800 | 2.42 | 195,000,000 | 19,651,832 | 4.169 | 2016-07-20 |
| 561 | 2016-07-21 | 4,589,000 | 114,400 | 2.35 | 195,000,000 | 19,342,635 | 4.215 | 2016-07-19 |
| 562 | 2016-06-27 | 4,474,600 | -15,600 | 2.29 | 195,000,000 | 16,864,767 | 3.769 | 2016-06-23 |
| 563 | 2016-06-24 | 4,490,200 | -15,600 | 2.30 | 195,000,000 | 16,371,269 | 3.646 | 2016-06-22 |
| 564 | 2016-06-13 | 4,505,800 | -5,200 | 2.31 | 195,000,000 | 16,982,360 | 3.769 | 2016-06-08 |
| 565 | 2016-06-06 | 4,511,000 | -13,000 | 2.31 | 195,000,000 | 16,411,018 | 3.638 | 2016-06-02 |
| 566 | 2016-05-06 | 4,524,000 | 2,600 | 2.32 | 195,000,000 | 16,286,400 | 3.600 | 2016-05-04 |
| 567 | 2016-05-04 | 4,521,400 | -78,000 | 2.32 | 195,000,000 | 16,521,196 | 3.654 | 2016-04-29 |
| 568 | 2016-04-29 | 4,599,400 | -39,000 | 2.36 | 195,000,000 | 17,302,943 | 3.762 | 2016-04-27 |
| 569 | 2016-04-25 | 4,638,400 | -2,600 | 2.38 | 195,000,000 | 17,449,661 | 3.762 | 2016-04-21 |
| 570 | 2016-04-20 | 4,641,000 | 2,600 | 2.38 | 195,000,000 | 16,777,215 | 3.615 | 2016-04-18 |
| 571 | 2016-04-19 | 4,638,400 | -13,000 | 2.38 | 195,000,000 | 16,911,606 | 3.646 | 2016-04-15 |
| 572 | 2016-04-18 | 4,651,400 | 91,000 | 2.39 | 195,000,000 | 17,065,987 | 3.669 | 2016-04-14 |
| 573 | 2016-04-13 | 4,560,400 | 26,000 | 2.34 | 195,000,000 | 16,134,695 | 3.538 | 2016-04-11 |
| 574 | 2016-04-12 | 4,534,400 | 91,000 | 2.33 | 195,000,000 | 15,766,109 | 3.477 | 2016-04-08 |
| 575 | 2016-04-06 | 4,443,400 | -13,000 | 2.28 | 195,000,000 | 15,143,107 | 3.408 | 2016-04-01 |
| 576 | 2016-03-31 | 4,456,400 | -10,400 | 2.29 | 195,000,000 | 15,218,606 | 3.415 | 2016-03-29 |
| 577 | 2016-03-24 | 4,466,800 | -18,200 | 2.29 | 195,000,000 | 14,807,442 | 3.315 | 2016-03-22 |
| 578 | 2016-03-23 | 4,485,000 | -54,600 | 2.30 | 195,000,000 | 14,903,655 | 3.323 | 2016-03-21 |
| 579 | 2016-03-16 | 4,539,600 | 23,400 | 2.33 | 195,000,000 | 14,354,215 | 3.162 | 2016-03-14 |
| 580 | 2016-03-09 | 4,516,200 | -10,400 | 2.32 | 195,000,000 | 14,244,095 | 3.154 | 2016-03-07 |
| 581 | 2016-03-02 | 4,526,600 | 80,600 | 2.32 | 195,000,000 | 13,195,039 | 2.915 | 2016-02-29 |
| 582 | 2016-02-01 | 4,446,000 | -39,000 | 2.28 | 195,000,000 | 13,404,690 | 3.015 | 2016-01-28 |
| 583 | 2016-01-18 | 4,485,000 | -10,400 | 2.30 | 195,000,000 | 14,455,155 | 3.223 | 2016-01-14 |
| 584 | 2016-01-15 | 4,495,400 | 13,000 | 2.31 | 195,000,000 | 14,106,565 | 3.138 | 2016-01-13 |
| 585 | 2016-01-11 | 4,482,400 | 7,800 | 2.30 | 195,000,000 | 15,652,541 | 3.492 | 2016-01-07 |
| 586 | 2016-01-08 | 4,474,600 | -7,800 | 2.29 | 195,000,000 | 16,936,361 | 3.785 | 2016-01-06 |
| 587 | 2016-01-07 | 4,482,400 | -5,200 | 2.30 | 195,000,000 | 17,239,310 | 3.846 | 2016-01-05 |
| 588 | 2016-01-06 | 4,487,600 | 13,000 | 2.30 | 195,000,000 | 16,913,764 | 3.769 | 2016-01-04 |
| 589 | 2016-01-05 | 4,474,600 | 10,400 | 2.29 | 195,000,000 | 17,862,603 | 3.992 | 2015-12-30 |
| 590 | 2016-01-04 | 4,464,200 | -62,400 | 2.29 | 195,000,000 | 17,513,057 | 3.923 | 2015-12-29 |
| 591 | 2015-12-29 | 4,526,600 | -23,400 | 2.32 | 195,000,000 | 18,002,288 | 3.977 | 2015-12-23 |
| 592 | 2015-12-23 | 4,550,000 | -28,600 | 2.33 | 195,000,000 | 17,603,950 | 3.869 | 2015-12-21 |
| 593 | 2015-12-21 | 4,578,600 | -13,000 | 2.35 | 195,000,000 | 17,293,372 | 3.777 | 2015-12-17 |
| 594 | 2015-12-16 | 4,591,600 | 31,200 | 2.35 | 195,000,000 | 16,493,027 | 3.592 | 2015-12-14 |
| 595 | 2015-12-14 | 4,560,400 | 13,000 | 2.34 | 195,000,000 | 16,909,963 | 3.708 | 2015-12-10 |
| 596 | 2015-12-11 | 4,547,400 | -13,000 | 2.33 | 195,000,000 | 16,789,001 | 3.692 | 2015-12-09 |
| 597 | 2015-12-10 | 4,560,400 | 46,800 | 2.34 | 195,000,000 | 17,046,775 | 3.738 | 2015-12-08 |
| 598 | 2015-12-09 | 4,513,600 | 26,000 | 2.31 | 195,000,000 | 17,011,758 | 3.769 | 2015-12-07 |
| 599 | 2015-12-08 | 4,487,600 | -130,000 | 2.30 | 195,000,000 | 17,016,979 | 3.792 | 2015-12-04 |
| 600 | 2015-12-01 | 4,617,600 | 7,800 | 2.37 | 195,000,000 | 17,440,675 | 3.777 | 2015-11-27 |
| 601 | 2015-11-27 | 4,609,800 | 13,000 | 2.36 | 195,000,000 | 18,264,028 | 3.962 | 2015-11-25 |
| 602 | 2015-11-26 | 4,596,800 | 132,600 | 2.36 | 195,000,000 | 18,561,878 | 4.038 | 2015-11-24 |
| 603 | 2015-11-25 | 4,464,200 | 1,045,200 | 2.29 | 195,000,000 | 18,200,543 | 4.077 | 2015-11-23 |
| 604 | 2015-11-24 | 3,419,000 | -59,800 | 1.75 | 195,000,000 | 14,069,185 | 4.115 | 2015-11-20 |
| 605 | 2015-11-13 | 3,478,800 | 23,400 | 1.78 | 195,000,000 | 14,290,910 | 4.108 | 2015-11-11 |
| 606 | 2015-11-10 | 3,455,400 | -2,600 | 1.77 | 195,000,000 | 13,821,600 | 4.000 | 2015-11-06 |
| 607 | 2015-11-06 | 3,458,000 | -148,200 | 1.77 | 195,000,000 | 13,700,596 | 3.962 | 2015-11-04 |
| 608 | 2015-11-05 | 3,606,200 | -65,000 | 1.85 | 195,000,000 | 13,649,467 | 3.785 | 2015-11-03 |
| 609 | 2015-11-04 | 3,671,200 | -15,600 | 1.88 | 195,000,000 | 13,811,054 | 3.762 | 2015-11-02 |
| 610 | 2015-11-02 | 3,686,800 | -26,000 | 1.89 | 195,000,000 | 13,696,462 | 3.715 | 2015-10-29 |
| 611 | 2015-10-29 | 3,712,800 | 33,800 | 1.90 | 195,000,000 | 14,194,034 | 3.823 | 2015-10-27 |
| 612 | 2015-10-27 | 3,679,000 | -78,000 | 1.89 | 195,000,000 | 13,980,200 | 3.800 | 2015-10-23 |
| 613 | 2015-10-26 | 3,757,000 | -93,600 | 1.93 | 195,000,000 | 14,419,366 | 3.838 | 2015-10-22 |
| 614 | 2015-10-23 | 3,850,600 | -39,000 | 1.97 | 195,000,000 | 15,225,272 | 3.954 | 2015-10-20 |
| 615 | 2015-10-20 | 3,889,600 | -26,000 | 1.99 | 195,000,000 | 15,258,901 | 3.923 | 2015-10-16 |
| 616 | 2015-10-13 | 3,915,600 | 13,000 | 2.01 | 195,000,000 | 13,974,776 | 3.569 | 2015-10-09 |
| 617 | 2015-07-24 | 3,902,600 | 33,800 | 2.00 | 195,000,000 | 14,708,899 | 3.769 | 2015-07-22 |
| 618 | 2015-07-22 | 3,868,800 | -72,800 | 1.98 | 195,000,000 | 14,999,338 | 3.877 | 2015-07-20 |
| 619 | 2015-07-21 | 3,941,600 | -23,400 | 2.02 | 195,000,000 | 15,127,861 | 3.838 | 2015-07-17 |
| 620 | 2015-07-20 | 3,965,000 | -13,000 | 2.03 | 195,000,000 | 14,638,780 | 3.692 | 2015-07-16 |
| 621 | 2015-07-17 | 3,978,000 | 18,200 | 2.04 | 195,000,000 | 13,863,330 | 3.485 | 2015-07-15 |
| 622 | 2015-07-16 | 3,959,800 | 62,400 | 2.03 | 195,000,000 | 15,320,466 | 3.869 | 2015-07-14 |
| 623 | 2015-07-15 | 3,897,400 | -28,600 | 2.00 | 195,000,000 | 15,199,860 | 3.900 | 2015-07-13 |
| 624 | 2015-07-14 | 3,926,000 | 288,600 | 2.01 | 195,000,000 | 14,494,792 | 3.692 | 2015-07-10 |
| 625 | 2015-07-13 | 3,637,400 | 33,800 | 1.87 | 195,000,000 | 11,919,760 | 3.277 | 2015-07-09 |
| 626 | 2015-07-10 | 3,603,600 | 52,000 | 1.85 | 195,000,000 | 9,646,837 | 2.677 | 2015-07-08 |
| 627 | 2015-07-09 | 3,551,600 | -15,600 | 1.82 | 195,000,000 | 10,463,014 | 2.946 | 2015-07-07 |
| 628 | 2015-07-08 | 3,567,200 | -39,000 | 1.83 | 195,000,000 | 12,099,942 | 3.392 | 2015-07-06 |
| 629 | 2015-07-07 | 3,606,200 | -13,000 | 1.85 | 195,000,000 | 14,478,893 | 4.015 | 2015-07-03 |
| 630 | 2015-07-06 | 3,619,200 | 13,000 | 1.86 | 195,000,000 | 16,090,963 | 4.446 | 2015-07-02 |
| 631 | 2015-07-02 | 3,606,200 | 7,800 | 1.85 | 195,000,000 | 16,588,520 | 4.600 | 2015-06-29 |
| 632 | 2015-06-30 | 3,598,400 | 78,000 | 1.85 | 195,000,000 | 17,992,000 | 5.000 | 2015-06-26 |
| 633 | 2015-06-29 | 3,520,400 | -304,200 | 1.81 | 195,000,000 | 18,739,089 | 5.323 | 2015-06-25 |
| 634 | 2015-06-24 | 3,824,600 | 275,600 | 1.96 | 195,000,000 | 20,622,243 | 5.392 | 2015-06-22 |
| 635 | 2015-06-19 | 3,549,000 | -65,000 | 1.82 | 195,000,000 | 19,764,381 | 5.569 | 2015-06-17 |
| 636 | 2015-06-17 | 3,614,000 | 26,000 | 1.85 | 195,000,000 | 20,545,590 | 5.685 | 2015-06-15 |
| 637 | 2015-06-16 | 3,588,000 | 291,200 | 1.84 | 195,000,000 | 21,610,524 | 6.023 | 2015-06-12 |
| 638 | 2015-06-12 | 3,296,800 | 28,600 | 1.69 | 195,000,000 | 18,511,532 | 5.615 | 2015-06-10 |
| 639 | 2015-06-09 | 3,268,200 | -7,800 | 1.68 | 195,000,000 | 20,060,212 | 6.138 | 2015-06-05 |
| 640 | 2015-06-01 | 3,276,000 | -10,400 | 1.68 | 195,000,000 | 20,160,504 | 6.154 | 2015-05-28 |
| 641 | 2015-05-28 | 3,286,400 | 67,600 | 1.69 | 195,000,000 | 21,486,483 | 6.538 | 2015-05-26 |
| 642 | 2015-05-21 | 3,218,800 | -7,800 | 1.65 | 195,000,000 | 20,626,070 | 6.408 | 2015-05-19 |
| 643 | 2015-05-20 | 3,226,600 | -15,600 | 1.65 | 195,000,000 | 20,153,344 | 6.246 | 2015-05-18 |
| 644 | 2015-05-19 | 3,242,200 | -20,800 | 1.66 | 195,000,000 | 20,626,876 | 6.362 | 2015-05-15 |
| 645 | 2015-05-18 | 3,263,000 | -78,000 | 1.67 | 195,000,000 | 19,326,749 | 5.923 | 2015-05-14 |
| 646 | 2015-05-13 | 3,341,000 | 127,400 | 1.71 | 195,000,000 | 20,560,514 | 6.154 | 2015-05-11 |
| 647 | 2015-05-12 | 3,213,600 | 10,400 | 1.65 | 195,000,000 | 20,023,942 | 6.231 | 2015-05-08 |
| 648 | 2015-05-11 | 3,203,200 | -2,600 | 1.64 | 195,000,000 | 17,076,259 | 5.331 | 2015-05-07 |
| 649 | 2015-05-08 | 3,205,800 | -20,800 | 1.64 | 195,000,000 | 17,779,367 | 5.546 | 2015-05-06 |
| 650 | 2015-05-07 | 3,226,600 | 13,000 | 1.65 | 195,000,000 | 17,920,536 | 5.554 | 2015-05-05 |
| 651 | 2015-05-06 | 3,213,600 | 83,200 | 1.65 | 195,000,000 | 19,108,066 | 5.946 | 2015-05-04 |
| 652 | 2015-05-04 | 3,130,400 | -20,800 | 1.61 | 195,000,000 | 19,746,563 | 6.308 | 2015-04-29 |
| 653 | 2015-04-30 | 3,151,200 | 5,200 | 1.62 | 195,000,000 | 20,312,635 | 6.446 | 2015-04-28 |
| 654 | 2015-04-28 | 3,146,000 | 5,200 | 1.61 | 195,000,000 | 20,810,790 | 6.615 | 2015-04-24 |
| 655 | 2015-04-22 | 3,140,800 | 7,800 | 1.61 | 195,000,000 | 18,917,038 | 6.023 | 2015-04-20 |
| 656 | 2015-04-21 | 3,133,000 | -5,200 | 1.61 | 195,000,000 | 20,893,977 | 6.669 | 2015-04-17 |
| 657 | 2015-04-20 | 3,138,200 | -20,800 | 1.61 | 195,000,000 | 21,628,474 | 6.892 | 2015-04-16 |
| 658 | 2015-04-17 | 3,159,000 | -15,600 | 1.62 | 195,000,000 | 21,361,158 | 6.762 | 2015-04-15 |
| 659 | 2015-04-16 | 3,174,600 | -400,400 | 1.63 | 195,000,000 | 23,711,087 | 7.469 | 2015-04-14 |
| 660 | 2015-04-15 | 3,575,000 | 470,600 | 1.83 | 195,000,000 | 26,233,350 | 7.338 | 2015-04-13 |
| 661 | 2015-04-14 | 3,104,400 | -36,400 | 1.59 | 195,000,000 | 21,181,321 | 6.823 | 2015-04-10 |
| 662 | 2015-04-10 | 3,140,800 | -72,800 | 1.61 | 195,000,000 | 17,129,923 | 5.454 | 2015-04-08 |
| 663 | 2015-04-09 | 3,213,600 | 213,200 | 1.65 | 195,000,000 | 13,992,014 | 4.354 | 2015-04-02 |
| 664 | 2015-04-08 | 3,000,400 | -39,000 | 1.54 | 195,000,000 | 11,677,557 | 3.892 | 2015-04-01 |
| 665 | 2015-04-02 | 3,039,400 | 23,400 | 1.56 | 195,000,000 | 11,853,660 | 3.900 | 2015-03-31 |
| 666 | 2015-04-01 | 3,016,000 | 80,600 | 1.55 | 195,000,000 | 11,717,160 | 3.885 | 2015-03-30 |
| 667 | 2015-03-31 | 2,935,400 | -39,000 | 1.51 | 195,000,000 | 10,071,357 | 3.431 | 2015-03-27 |
| 668 | 2015-03-27 | 2,974,400 | -2,600 | 1.53 | 195,000,000 | 10,157,576 | 3.415 | 2015-03-25 |
| 669 | 2015-03-23 | 2,977,000 | -75,400 | 1.53 | 195,000,000 | 9,160,229 | 3.077 | 2015-03-19 |
| 670 | 2015-03-16 | 3,052,400 | 13,000 | 1.57 | 195,000,000 | 9,016,790 | 2.954 | 2015-03-12 |
| 671 | 2015-02-11 | 3,039,400 | -39,000 | 1.56 | 195,000,000 | 7,786,943 | 2.562 | 2015-02-09 |
| 672 | 2015-02-05 | 3,078,400 | 2,600 | 1.58 | 195,000,000 | 8,761,126 | 2.846 | 2015-02-03 |
| 673 | 2015-02-04 | 3,075,800 | 2,600 | 1.58 | 195,000,000 | 8,612,240 | 2.800 | 2015-02-02 |
| 674 | 2015-01-29 | 3,073,200 | 5,200 | 1.58 | 195,000,000 | 8,651,058 | 2.815 | 2015-01-27 |
| 675 | 2015-01-27 | 3,068,000 | 23,400 | 1.57 | 195,000,000 | 8,992,308 | 2.931 | 2015-01-23 |
| 676 | 2015-01-22 | 3,044,600 | -101,400 | 1.56 | 195,000,000 | 8,945,035 | 2.938 | 2015-01-20 |
| 677 | 2015-01-21 | 3,146,000 | -13,000 | 1.61 | 195,000,000 | 9,003,852 | 2.862 | 2015-01-19 |
| 678 | 2015-01-09 | 3,159,000 | 20,800 | 1.62 | 195,000,000 | 10,472,085 | 3.315 | 2015-01-07 |
| 679 | 2014-12-11 | 3,138,200 | -2,600 | 1.61 | 195,000,000 | 9,656,241 | 3.077 | 2014-12-09 |
| 680 | 2014-12-10 | 3,140,800 | -39,000 | 1.61 | 195,000,000 | 10,050,560 | 3.200 | 2014-12-08 |
| 681 | 2014-12-08 | 3,179,800 | -5,200 | 1.63 | 195,000,000 | 10,420,205 | 3.277 | 2014-12-04 |
| 682 | 2014-12-05 | 3,185,000 | -2,600 | 1.63 | 195,000,000 | 9,800,245 | 3.077 | 2014-12-03 |
| 683 | 2014-12-04 | 3,187,600 | -10,400 | 1.63 | 195,000,000 | 10,101,504 | 3.169 | 2014-12-02 |
| 684 | 2014-12-02 | 3,198,000 | -54,600 | 1.64 | 195,000,000 | 10,601,370 | 3.315 | 2014-11-28 |
| 685 | 2014-11-26 | 3,252,600 | 20,800 | 1.67 | 195,000,000 | 11,885,000 | 3.654 | 2014-11-24 |
| 686 | 2014-11-25 | 3,231,800 | 18,200 | 1.66 | 195,000,000 | 11,931,806 | 3.692 | 2014-11-21 |
| 687 | 2014-11-20 | 3,213,600 | 13,000 | 1.65 | 195,000,000 | 11,890,320 | 3.700 | 2014-11-18 |
| 688 | 2014-11-19 | 3,200,600 | -39,000 | 1.64 | 195,000,000 | 12,850,409 | 4.015 | 2014-11-17 |
| 689 | 2014-11-17 | 3,239,600 | -28,600 | 1.66 | 195,000,000 | 14,254,240 | 4.400 | 2014-11-13 |
| 690 | 2014-11-14 | 3,268,200 | 26,000 | 1.68 | 195,000,000 | 13,801,609 | 4.223 | 2014-11-12 |
| 691 | 2014-11-13 | 3,242,200 | -166,400 | 1.66 | 195,000,000 | 13,367,591 | 4.123 | 2014-11-11 |
| 692 | 2014-11-12 | 3,408,600 | -65,000 | 1.75 | 195,000,000 | 14,445,647 | 4.238 | 2014-11-10 |
| 693 | 2014-11-11 | 3,473,600 | -5,200 | 1.78 | 195,000,000 | 13,359,466 | 3.846 | 2014-11-07 |
| 694 | 2014-11-03 | 3,478,800 | 2,600 | 1.78 | 195,000,000 | 12,951,572 | 3.723 | 2014-10-30 |
| 695 | 2014-10-31 | 3,476,200 | 26,000 | 1.78 | 195,000,000 | 12,969,702 | 3.731 | 2014-10-29 |
| 696 | 2014-10-30 | 3,450,200 | -18,200 | 1.77 | 195,000,000 | 12,817,493 | 3.715 | 2014-10-28 |
| 697 | 2014-10-29 | 3,468,400 | -5,200 | 1.78 | 195,000,000 | 13,554,507 | 3.908 | 2014-10-27 |
| 698 | 2014-10-27 | 3,473,600 | 15,600 | 1.78 | 195,000,000 | 14,161,867 | 4.077 | 2014-10-23 |
| 699 | 2014-10-24 | 3,458,000 | -57,200 | 1.77 | 195,000,000 | 14,364,532 | 4.154 | 2014-10-22 |
| 700 | 2014-10-23 | 3,515,200 | 10,400 | 1.80 | 195,000,000 | 14,816,568 | 4.215 | 2014-10-21 |
| 701 | 2014-10-22 | 3,504,800 | -288,600 | 1.80 | 195,000,000 | 15,179,289 | 4.331 | 2014-10-20 |
| 702 | 2014-10-21 | 3,793,400 | 31,200 | 1.95 | 195,000,000 | 16,106,776 | 4.246 | 2014-10-17 |
| 703 | 2014-10-20 | 3,762,200 | -20,800 | 1.93 | 195,000,000 | 16,263,991 | 4.323 | 2014-10-16 |
| 704 | 2014-10-17 | 3,783,000 | 88,400 | 1.94 | 195,000,000 | 16,353,909 | 4.323 | 2014-10-15 |
| 705 | 2014-10-15 | 3,694,600 | 26,000 | 1.89 | 195,000,000 | 15,177,417 | 4.108 | 2014-10-13 |
| 706 | 2014-10-14 | 3,668,600 | 254,800 | 1.88 | 195,000,000 | 15,353,091 | 4.185 | 2014-10-10 |
| 707 | 2014-10-13 | 3,413,800 | 39,000 | 1.75 | 195,000,000 | 14,730,547 | 4.315 | 2014-10-09 |
| 708 | 2014-10-10 | 3,374,800 | 33,800 | 1.73 | 195,000,000 | 14,123,538 | 4.185 | 2014-10-08 |
| 709 | 2014-09-26 | 3,341,000 | -39,000 | 1.71 | 195,000,000 | 12,822,758 | 3.838 | 2014-09-24 |
| 710 | 2014-09-22 | 3,380,000 | -26,000 | 1.73 | 195,000,000 | 12,688,520 | 3.754 | 2014-09-18 |
| 711 | 2014-09-19 | 3,406,000 | -52,000 | 1.75 | 195,000,000 | 13,048,386 | 3.831 | 2014-09-17 |
| 712 | 2014-09-15 | 3,458,000 | -13,000 | 1.77 | 195,000,000 | 13,299,468 | 3.846 | 2014-09-11 |
| 713 | 2014-09-10 | 3,471,000 | -13,000 | 1.78 | 195,000,000 | 13,082,199 | 3.769 | 2014-09-05 |
| 714 | 2014-09-08 | 3,484,000 | 10,400 | 1.79 | 195,000,000 | 13,159,068 | 3.777 | 2014-09-04 |
| 715 | 2014-09-05 | 3,473,600 | -15,600 | 1.78 | 195,000,000 | 12,289,597 | 3.538 | 2014-09-03 |
| 716 | 2014-09-04 | 3,489,200 | -13,000 | 1.79 | 195,000,000 | 12,344,790 | 3.538 | 2014-09-02 |
| 717 | 2014-09-03 | 3,502,200 | 13,000 | 1.80 | 195,000,000 | 12,016,048 | 3.431 | 2014-09-01 |
| 718 | 2014-09-02 | 3,489,200 | 20,800 | 1.79 | 195,000,000 | 11,755,115 | 3.369 | 2014-08-29 |
| 719 | 2014-09-01 | 3,468,400 | -20,800 | 1.78 | 195,000,000 | 11,338,200 | 3.269 | 2014-08-28 |
| 720 | 2014-08-22 | 3,489,200 | 52,000 | 1.79 | 195,000,000 | 12,990,292 | 3.723 | 2014-08-20 |
| 721 | 2014-08-21 | 3,437,200 | -18,200 | 1.76 | 195,000,000 | 12,796,696 | 3.723 | 2014-08-19 |
| 722 | 2014-08-20 | 3,455,400 | 18,200 | 1.77 | 195,000,000 | 12,836,811 | 3.715 | 2014-08-18 |
| 723 | 2014-08-19 | 3,437,200 | -26,000 | 1.76 | 195,000,000 | 12,666,082 | 3.685 | 2014-08-15 |
| 724 | 2014-08-18 | 3,463,200 | 10,400 | 1.78 | 195,000,000 | 12,841,546 | 3.708 | 2014-08-14 |
| 725 | 2014-08-15 | 3,452,800 | -26,000 | 1.77 | 195,000,000 | 12,616,531 | 3.654 | 2014-08-13 |
| 726 | 2014-08-07 | 3,478,800 | 5,200 | 1.78 | 195,000,000 | 12,819,378 | 3.685 | 2014-08-05 |
| 727 | 2014-08-06 | 3,473,600 | -33,800 | 1.78 | 195,000,000 | 12,800,216 | 3.685 | 2014-08-04 |
| 728 | 2014-08-05 | 3,507,400 | -33,800 | 1.80 | 195,000,000 | 12,626,640 | 3.600 | 2014-08-01 |
| 729 | 2014-08-04 | 3,541,200 | 2,600 | 1.82 | 195,000,000 | 12,394,200 | 3.500 | 2014-07-31 |
| 730 | 2014-08-01 | 3,538,600 | 33,800 | 1.81 | 195,000,000 | 12,112,628 | 3.423 | 2014-07-30 |
| 731 | 2014-07-30 | 3,504,800 | -130,000 | 1.80 | 195,000,000 | 12,266,800 | 3.500 | 2014-07-28 |
| 732 | 2014-07-23 | 3,634,800 | -13,000 | 1.86 | 195,000,000 | 12,412,842 | 3.415 | 2014-07-21 |
| 733 | 2014-07-22 | 3,647,800 | -13,000 | 1.87 | 195,000,000 | 12,373,338 | 3.392 | 2014-07-18 |
| 734 | 2014-07-21 | 3,660,800 | -98,800 | 1.88 | 195,000,000 | 12,842,086 | 3.508 | 2014-07-17 |
| 735 | 2014-07-18 | 3,759,600 | 54,600 | 1.93 | 195,000,000 | 13,418,012 | 3.569 | 2014-07-16 |
| 736 | 2014-07-17 | 3,705,000 | 288,600 | 1.90 | 195,000,000 | 14,079,000 | 3.800 | 2014-07-15 |
| 737 | 2014-07-16 | 3,416,400 | -91,000 | 1.75 | 195,000,000 | 12,404,948 | 3.631 | 2014-07-14 |
| 738 | 2014-07-15 | 3,507,400 | 5,200 | 1.80 | 195,000,000 | 11,090,399 | 3.162 | 2014-07-11 |
| 739 | 2014-07-14 | 3,502,200 | -130,000 | 1.80 | 195,000,000 | 10,639,684 | 3.038 | 2014-07-10 |
| 740 | 2014-07-11 | 3,632,200 | -187,200 | 1.86 | 195,000,000 | 10,616,921 | 2.923 | 2014-07-09 |
| 741 | 2014-07-10 | 3,819,400 | -130,000 | 1.96 | 195,000,000 | 11,045,705 | 2.892 | 2014-07-08 |
| 742 | 2014-07-09 | 3,949,400 | 2,600 | 2.03 | 195,000,000 | 11,303,183 | 2.862 | 2014-07-07 |
| 743 | 2014-07-08 | 3,946,800 | 39,000 | 2.02 | 195,000,000 | 10,624,786 | 2.692 | 2014-07-04 |
| 744 | 2014-07-04 | 3,907,800 | -39,000 | 2.00 | 195,000,000 | 10,402,564 | 2.662 | 2014-07-02 |
| 745 | 2014-07-02 | 3,946,800 | -2,600 | 2.02 | 195,000,000 | 9,989,351 | 2.531 | 2014-06-27 |
| 746 | 2014-06-27 | 3,949,400 | 7,800 | 2.03 | 195,000,000 | 9,751,069 | 2.469 | 2014-06-25 |
| 747 | 2014-06-25 | 3,941,600 | -44,200 | 2.02 | 195,000,000 | 9,794,876 | 2.485 | 2014-06-23 |
| 748 | 2014-06-24 | 3,985,800 | 7,800 | 2.04 | 195,000,000 | 9,932,614 | 2.492 | 2014-06-20 |
| 749 | 2014-06-23 | 3,978,000 | 36,400 | 2.04 | 195,000,000 | 9,698,364 | 2.438 | 2014-06-19 |
| 750 | 2014-06-20 | 3,941,600 | -2,600 | 2.02 | 195,000,000 | 9,794,876 | 2.485 | 2014-06-18 |
| 751 | 2014-06-18 | 3,944,200 | -10,400 | 2.02 | 195,000,000 | 10,708,503 | 2.715 | 2014-06-16 |
| 752 | 2014-06-17 | 3,954,600 | 13,000 | 2.03 | 195,000,000 | 10,191,004 | 2.577 | 2014-06-13 |
| 753 | 2014-06-16 | 3,941,600 | 41,600 | 2.02 | 195,000,000 | 9,885,533 | 2.508 | 2014-06-12 |
| 754 | 2014-05-28 | 3,900,000 | 33,800 | 2.00 | 195,000,000 | 8,431,800 | 2.162 | 2014-05-26 |
| 755 | 2014-05-02 | 3,866,200 | -36,400 | 1.98 | 195,000,000 | 8,061,027 | 2.085 | 2014-04-29 |
| 756 | 2014-04-29 | 3,902,600 | 26,000 | 2.00 | 195,000,000 | 8,854,999 | 2.269 | 2014-04-25 |
| 757 | 2014-04-22 | 3,876,600 | 101,400 | 1.99 | 195,000,000 | 9,424,015 | 2.431 | 2014-04-16 |
| 758 | 2014-04-17 | 3,775,200 | 13,000 | 1.94 | 195,000,000 | 8,973,650 | 2.377 | 2014-04-15 |
| 759 | 2014-04-16 | 3,762,200 | 26,000 | 1.93 | 195,000,000 | 8,912,652 | 2.369 | 2014-04-14 |
| 760 | 2014-04-15 | 3,736,200 | -80,600 | 1.92 | 195,000,000 | 8,910,837 | 2.385 | 2014-04-11 |
| 761 | 2014-04-14 | 3,816,800 | 75,400 | 1.96 | 195,000,000 | 9,923,680 | 2.600 | 2014-04-10 |
| 762 | 2014-04-02 | 3,741,400 | -26,000 | 1.92 | 195,000,000 | 8,088,907 | 2.162 | 2014-03-31 |
| 763 | 2014-03-31 | 3,767,400 | 44,200 | 1.93 | 195,000,000 | 7,591,311 | 2.015 | 2014-03-27 |
| 764 | 2014-03-26 | 3,723,200 | 83,200 | 1.91 | 195,000,000 | 8,161,254 | 2.192 | 2014-03-24 |
| 765 | 2014-03-24 | 3,640,000 | 83,200 | 1.87 | 195,000,000 | 8,317,400 | 2.285 | 2014-03-20 |
| 766 | 2014-03-20 | 3,556,800 | 39,000 | 1.82 | 195,000,000 | 8,426,059 | 2.369 | 2014-03-18 |
| 767 | 2014-03-18 | 3,517,800 | 26,000 | 1.80 | 195,000,000 | 7,820,069 | 2.223 | 2014-03-14 |
| 768 | 2014-03-14 | 3,491,800 | 13,000 | 1.79 | 195,000,000 | 7,898,452 | 2.262 | 2014-03-12 |
| 769 | 2014-03-13 | 3,478,800 | -13,000 | 1.78 | 195,000,000 | 8,509,145 | 2.446 | 2014-03-11 |
| 770 | 2014-03-12 | 3,491,800 | -39,000 | 1.79 | 195,000,000 | 8,649,189 | 2.477 | 2014-03-10 |
| 771 | 2014-03-11 | 3,530,800 | -127,400 | 1.81 | 195,000,000 | 9,233,042 | 2.615 | 2014-03-07 |
| 772 | 2014-03-10 | 3,658,200 | -202,800 | 1.88 | 195,000,000 | 9,511,320 | 2.600 | 2014-03-06 |
| 773 | 2014-03-07 | 3,861,000 | -325,000 | 1.98 | 195,000,000 | 10,277,982 | 2.662 | 2014-03-05 |
| 774 | 2014-03-06 | 4,186,000 | -371,800 | 2.15 | 195,000,000 | 11,109,644 | 2.654 | 2014-03-04 |
| 775 | 2014-03-05 | 4,557,800 | -299,000 | 2.34 | 195,000,000 | 12,306,060 | 2.700 | 2014-03-03 |
| 776 | 2014-03-04 | 4,856,800 | -306,800 | 2.49 | 195,000,000 | 12,700,532 | 2.615 | 2014-02-28 |
| 777 | 2014-03-03 | 5,163,600 | 397,800 | 2.65 | 195,000,000 | 13,265,288 | 2.569 | 2014-02-27 |
| 778 | 2014-02-28 | 4,765,800 | -241,800 | 2.44 | 195,000,000 | 11,328,307 | 2.377 | 2014-02-26 |
| 779 | 2014-02-27 | 5,007,600 | 44,200 | 2.57 | 195,000,000 | 11,863,004 | 2.369 | 2014-02-25 |
| 780 | 2014-02-26 | 4,963,400 | 418,600 | 2.55 | 195,000,000 | 11,187,504 | 2.254 | 2014-02-24 |
| 781 | 2014-02-25 | 4,544,800 | -78,000 | 2.33 | 195,000,000 | 8,703,292 | 1.915 | 2014-02-21 |
| 782 | 2014-02-21 | 4,622,800 | 377,000 | 2.37 | 195,000,000 | 8,427,364 | 1.823 | 2014-02-19 |
| 783 | 2014-01-27 | 4,245,800 | -26,000 | 2.18 | 195,000,000 | 7,379,200 | 1.738 | 2014-01-23 |
| 784 | 2014-01-23 | 4,271,800 | -130,000 | 2.19 | 195,000,000 | 7,424,388 | 1.738 | 2014-01-21 |
| 785 | 2014-01-22 | 4,401,800 | 26,000 | 2.26 | 195,000,000 | 7,755,972 | 1.762 | 2014-01-20 |
| 786 | 2014-01-15 | 4,375,800 | 117,000 | 2.24 | 195,000,000 | 7,977,083 | 1.823 | 2014-01-13 |
| 787 | 2014-01-14 | 4,258,800 | -130,000 | 2.18 | 195,000,000 | 7,601,958 | 1.785 | 2014-01-10 |
| 788 | 2013-12-27 | 4,388,800 | 26,000 | 2.25 | 195,000,000 | 7,360,018 | 1.677 | 2013-12-20 |
| 789 | 2013-12-19 | 4,362,800 | -26,000 | 2.24 | 195,000,000 | 7,687,254 | 1.762 | 2013-12-17 |
| 790 | 2013-12-16 | 4,388,800 | -26,000 | 2.25 | 195,000,000 | 7,460,960 | 1.700 | 2013-12-12 |
| 791 | 2013-12-06 | 4,414,800 | -13,000 | 2.26 | 195,000,000 | 7,129,902 | 1.615 | 2013-12-04 |
| 792 | 2013-11-29 | 4,427,800 | 26,000 | 2.27 | 195,000,000 | 7,018,063 | 1.585 | 2013-11-27 |
| 793 | 2013-11-06 | 4,401,800 | -31,200 | 2.26 | 195,000,000 | 6,976,853 | 1.585 | 2013-11-04 |
| 794 | 2013-11-04 | 4,433,000 | -44,200 | 2.27 | 195,000,000 | 6,853,418 | 1.546 | 2013-10-31 |
| 795 | 2013-10-11 | 4,477,200 | 26,000 | 2.30 | 195,000,000 | 6,993,386 | 1.562 | 2013-10-09 |
| 796 | 2013-10-09 | 4,451,200 | 44,200 | 2.28 | 195,000,000 | 6,881,555 | 1.546 | 2013-10-07 |
| 797 | 2013-09-25 | 4,407,000 | -962,000 | 2.26 | 195,000,000 | 6,883,734 | 1.562 | 2013-09-23 |
| 798 | 2013-09-12 | 5,369,000 | 26,000 | 2.75 | 195,000,000 | 8,670,935 | 1.615 | 2013-09-10 |
| 799 | 2013-07-04 | 5,343,000 | 2,600 | 2.74 | 195,000,000 | 7,437,456 | 1.392 | 2013-07-02 |
| 800 | 2013-06-05 | 5,340,400 | -26,000 | 2.74 | 195,000,000 | 8,710,192 | 1.631 | 2013-06-03 |
| 801 | 2013-06-04 | 5,366,400 | -5,200 | 2.75 | 195,000,000 | 9,079,949 | 1.692 | 2013-05-31 |
| 802 | 2013-06-03 | 5,371,600 | -65,000 | 2.75 | 195,000,000 | 8,884,626 | 1.654 | 2013-05-30 |
| 803 | 2013-05-27 | 5,436,600 | -39,000 | 2.79 | 195,000,000 | 8,823,602 | 1.623 | 2013-05-23 |
| 804 | 2013-05-15 | 5,475,600 | -273,000 | 2.81 | 195,000,000 | 9,182,581 | 1.677 | 2013-05-13 |
| 805 | 2013-04-15 | 5,748,600 | -62,400 | 2.95 | 195,000,000 | 9,726,631 | 1.692 | 2013-04-11 |
| 806 | 2013-04-12 | 5,811,000 | 13,000 | 2.98 | 195,000,000 | 9,965,865 | 1.715 | 2013-04-10 |
| 807 | 2013-04-11 | 5,798,000 | 10,400 | 2.97 | 195,000,000 | 9,989,954 | 1.723 | 2013-04-09 |
| 808 | 2013-04-10 | 5,787,600 | 39,000 | 2.97 | 195,000,000 | 9,925,734 | 1.715 | 2013-04-08 |
| 809 | 2013-03-26 | 5,748,600 | 28,600 | 2.95 | 195,000,000 | 10,129,033 | 1.762 | 2013-03-22 |
| 810 | 2013-03-25 | 5,720,000 | -223,600 | 2.93 | 195,000,000 | 9,901,320 | 1.731 | 2013-03-21 |
| 811 | 2013-02-20 | 5,943,600 | -18,200 | 3.05 | 195,000,000 | 10,425,074 | 1.754 | 2013-02-18 |
| 812 | 2013-02-04 | 5,961,800 | 130,000 | 3.06 | 195,000,000 | 10,272,181 | 1.723 | 2013-01-31 |
| 813 | 2013-02-01 | 5,831,800 | -39,000 | 2.99 | 195,000,000 | 10,048,191 | 1.723 | 2013-01-30 |
| 814 | 2013-01-24 | 5,870,800 | -13,000 | 3.01 | 195,000,000 | 10,385,445 | 1.769 | 2013-01-22 |
| 815 | 2013-01-22 | 5,883,800 | 39,000 | 3.02 | 195,000,000 | 10,367,256 | 1.762 | 2013-01-18 |
| 816 | 2013-01-21 | 5,844,800 | 31,200 | 3.00 | 195,000,000 | 10,298,538 | 1.762 | 2013-01-17 |
| 817 | 2013-01-11 | 5,813,600 | 104,000 | 2.98 | 195,000,000 | 10,464,480 | 1.800 | 2013-01-09 |
| 818 | 2013-01-10 | 5,709,600 | 39,000 | 2.93 | 195,000,000 | 10,145,959 | 1.777 | 2013-01-08 |
| 819 | 2013-01-08 | 5,670,600 | 26,000 | 2.91 | 195,000,000 | 9,815,809 | 1.731 | 2013-01-04 |
| 820 | 2013-01-07 | 5,644,600 | 221,000 | 2.89 | 195,000,000 | 9,810,315 | 1.738 | 2013-01-03 |
| 821 | 2012-11-15 | 5,423,600 | 41,600 | 2.78 | 195,000,000 | 7,929,303 | 1.462 | 2012-11-13 |
| 822 | 2012-11-14 | 5,382,000 | 88,400 | 2.76 | 195,000,000 | 7,949,214 | 1.477 | 2012-11-12 |
| 823 | 2012-11-06 | 5,293,600 | 13,000 | 2.71 | 195,000,000 | 7,982,749 | 1.508 | 2012-11-02 |
| 824 | 2012-11-05 | 5,280,600 | -1,391,000 | 2.71 | 195,000,000 | 7,920,900 | 1.500 | 2012-11-01 |
| 825 | 2012-10-26 | 6,671,600 | -26,000 | 3.42 | 195,000,000 | 9,853,953 | 1.477 | 2012-10-24 |
| 826 | 2012-10-18 | 6,697,600 | -15,600 | 3.43 | 195,000,000 | 9,631,149 | 1.438 | 2012-10-16 |
| 827 | 2012-10-15 | 6,713,200 | -67,600 | 3.44 | 195,000,000 | 9,499,178 | 1.415 | 2012-10-11 |
| 828 | 2012-09-28 | 6,780,800 | -65,000 | 3.48 | 195,000,000 | 9,805,037 | 1.446 | 2012-09-26 |
| 829 | 2012-09-25 | 6,845,800 | -2,600 | 3.51 | 195,000,000 | 9,741,573 | 1.423 | 2012-09-21 |
| 830 | 2012-09-24 | 6,848,400 | -26,000 | 3.51 | 195,000,000 | 9,745,273 | 1.423 | 2012-09-20 |
| 831 | 2012-09-21 | 6,874,400 | -5,200 | 3.53 | 195,000,000 | 9,837,266 | 1.431 | 2012-09-19 |
| 832 | 2012-09-12 | 6,879,600 | -2,600 | 3.53 | 195,000,000 | 9,686,477 | 1.408 | 2012-09-10 |
| 833 | 2012-09-04 | 6,882,200 | -15,600 | 3.53 | 195,000,000 | 9,263,441 | 1.346 | 2012-08-31 |
| 834 | 2012-08-30 | 6,897,800 | -5,200 | 3.54 | 195,000,000 | 9,553,453 | 1.385 | 2012-08-28 |
| 835 | 2012-08-28 | 6,903,000 | -13,000 | 3.54 | 195,000,000 | 9,560,655 | 1.385 | 2012-08-24 |
| 836 | 2012-07-12 | 6,916,000 | -33,800 | 3.55 | 195,000,000 | 10,374,000 | 1.500 | 2012-07-10 |
| 837 | 2012-07-05 | 6,949,800 | -52,000 | 3.56 | 195,000,000 | 10,369,102 | 1.492 | 2012-07-03 |
| 838 | 2012-06-26 | 7,001,800 | -65,000 | 3.59 | 195,000,000 | 10,236,632 | 1.462 | 2012-06-22 |
| 839 | 2012-06-25 | 7,066,800 | -52,000 | 3.62 | 195,000,000 | 10,381,129 | 1.469 | 2012-06-21 |
| 840 | 2012-06-21 | 7,118,800 | -26,000 | 3.65 | 195,000,000 | 10,407,686 | 1.462 | 2012-06-19 |
| 841 | 2012-06-04 | 7,144,800 | -91,000 | 3.66 | 195,000,000 | 10,059,878 | 1.408 | 2012-05-31 |
| 842 | 2012-05-25 | 7,235,800 | -5,200 | 3.71 | 195,000,000 | 9,855,160 | 1.362 | 2012-05-23 |
| 843 | 2012-05-23 | 7,241,000 | 5,200 | 3.71 | 195,000,000 | 9,688,458 | 1.338 | 2012-05-21 |
| 844 | 2012-04-19 | 7,235,800 | 26,000 | 3.71 | 195,000,000 | 10,405,080 | 1.438 | 2012-04-17 |
| 845 | 2012-04-16 | 7,209,800 | 41,600 | 3.70 | 195,000,000 | 10,591,196 | 1.469 | 2012-04-12 |
| 846 | 2012-04-13 | 7,168,200 | 7,800 | 3.68 | 195,000,000 | 10,530,086 | 1.469 | 2012-04-11 |
| 847 | 2012-03-19 | 7,160,400 | 13,000 | 3.67 | 195,000,000 | 12,115,397 | 1.692 | 2012-03-15 |
| 848 | 2012-03-15 | 7,147,400 | 117,000 | 3.67 | 195,000,000 | 12,479,360 | 1.746 | 2012-03-13 |
| 849 | 2012-03-09 | 7,030,400 | -13,000 | 3.61 | 195,000,000 | 12,331,322 | 1.754 | 2012-03-07 |
| 850 | 2012-02-28 | 7,043,400 | -52,000 | 3.61 | 195,000,000 | 12,734,467 | 1.808 | 2012-02-24 |
| 851 | 2012-02-24 | 7,095,400 | -241,800 | 3.64 | 195,000,000 | 12,502,095 | 1.762 | 2012-02-22 |
| 852 | 2012-02-22 | 7,337,200 | -46,800 | 3.76 | 195,000,000 | 12,752,054 | 1.738 | 2012-02-20 |
| 853 | 2012-02-15 | 7,384,000 | -67,600 | 3.79 | 195,000,000 | 13,232,128 | 1.792 | 2012-02-13 |
| 854 | 2012-02-14 | 7,451,600 | 23,400 | 3.82 | 195,000,000 | 13,129,719 | 1.762 | 2012-02-10 |
| 855 | 2012-02-13 | 7,428,200 | 44,200 | 3.81 | 195,000,000 | 13,199,911 | 1.777 | 2012-02-09 |
| 856 | 2012-02-08 | 7,384,000 | -39,000 | 3.79 | 195,000,000 | 12,833,392 | 1.738 | 2012-02-06 |
| 857 | 2012-02-03 | 7,423,000 | 13,000 | 3.81 | 195,000,000 | 12,047,529 | 1.623 | 2012-02-01 |
| 858 | 2012-01-17 | 7,410,000 | -5,200 | 3.80 | 195,000,000 | 11,515,140 | 1.554 | 2012-01-13 |
| 859 | 2012-01-16 | 7,415,200 | -2,600 | 3.80 | 195,000,000 | 11,463,899 | 1.546 | 2012-01-12 |
| 860 | 2012-01-05 | 7,417,800 | -88,400 | 3.80 | 195,000,000 | 11,638,528 | 1.569 | 2012-01-03 |
| 861 | 2011-12-23 | 7,506,200 | -78,000 | 3.85 | 195,000,000 | 11,724,684 | 1.562 | 2011-12-21 |
| 862 | 2011-12-12 | 7,584,200 | -78,000 | 3.89 | 195,000,000 | 11,550,737 | 1.523 | 2011-12-08 |
| 863 | 2011-11-21 | 7,662,200 | -5,200 | 3.93 | 195,000,000 | 12,083,289 | 1.577 | 2011-11-17 |
| 864 | 2011-11-17 | 7,667,400 | -7,800 | 3.93 | 195,000,000 | 12,267,840 | 1.600 | 2011-11-15 |
| 865 | 2011-11-14 | 7,675,200 | -13,000 | 3.94 | 195,000,000 | 11,750,731 | 1.531 | 2011-11-10 |
| 866 | 2011-11-08 | 7,688,200 | -5,200 | 3.94 | 195,000,000 | 12,362,626 | 1.608 | 2011-11-04 |
| 867 | 2011-11-02 | 7,693,400 | -5,200 | 3.95 | 195,000,000 | 12,070,945 | 1.569 | 2011-10-31 |
| 868 | 2011-10-20 | 7,698,600 | -39,000 | 3.95 | 195,000,000 | 11,070,587 | 1.438 | 2011-10-18 |
| 869 | 2011-10-17 | 7,737,600 | 143,000 | 3.97 | 195,000,000 | 11,784,365 | 1.523 | 2011-10-13 |
| 870 | 2011-10-14 | 7,594,600 | 18,200 | 3.89 | 195,000,000 | 11,505,819 | 1.515 | 2011-10-12 |
| 871 | 2011-10-06 | 7,576,400 | -143,000 | 3.89 | 195,000,000 | 9,909,931 | 1.308 | 2011-10-03 |
| 872 | 2011-10-04 | 7,719,400 | -2,600 | 3.96 | 195,000,000 | 10,745,405 | 1.392 | 2011-09-30 |
| 873 | 2011-09-30 | 7,722,000 | 39,000 | 3.96 | 195,000,000 | 10,988,406 | 1.423 | 2011-09-27 |
| 874 | 2011-09-28 | 7,683,000 | 39,000 | 3.94 | 195,000,000 | 10,756,200 | 1.400 | 2011-09-26 |
| 875 | 2011-09-27 | 7,644,000 | 39,000 | 3.92 | 195,000,000 | 11,290,188 | 1.477 | 2011-09-23 |
| 876 | 2011-09-26 | 7,605,000 | -7,800 | 3.90 | 195,000,000 | 11,696,490 | 1.538 | 2011-09-22 |
| 877 | 2011-09-20 | 7,612,800 | -13,000 | 3.90 | 195,000,000 | 12,294,672 | 1.615 | 2011-09-16 |
| 878 | 2011-09-16 | 7,625,800 | -117,000 | 3.91 | 195,000,000 | 12,315,667 | 1.615 | 2011-09-14 |
| 879 | 2011-09-07 | 7,742,800 | -44,200 | 3.97 | 195,000,000 | 12,868,534 | 1.662 | 2011-09-05 |
| 880 | 2011-08-29 | 7,787,000 | 78,000 | 3.99 | 195,000,000 | 13,058,799 | 1.677 | 2011-08-25 |
| 881 | 2011-08-24 | 7,709,000 | 5,200 | 3.95 | 195,000,000 | 13,105,300 | 1.700 | 2011-08-22 |
| 882 | 2011-08-23 | 7,703,800 | -13,000 | 3.95 | 195,000,000 | 13,628,022 | 1.769 | 2011-08-19 |
| 883 | 2011-08-19 | 7,716,800 | -39,000 | 3.96 | 195,000,000 | 14,422,699 | 1.869 | 2011-08-17 |
| 884 | 2011-08-18 | 7,755,800 | -65,000 | 3.98 | 195,000,000 | 14,619,683 | 1.885 | 2011-08-16 |
| 885 | 2011-08-16 | 7,820,800 | -13,000 | 4.01 | 195,000,000 | 13,412,672 | 1.715 | 2011-08-12 |
| 886 | 2011-08-15 | 7,833,800 | 67,600 | 4.02 | 195,000,000 | 13,254,790 | 1.692 | 2011-08-11 |
| 887 | 2011-08-11 | 7,766,200 | 184,600 | 3.98 | 195,000,000 | 13,319,033 | 1.715 | 2011-08-09 |
| 888 | 2011-08-10 | 7,581,600 | -130,000 | 3.89 | 195,000,000 | 13,176,821 | 1.738 | 2011-08-08 |
| 889 | 2011-08-04 | 7,711,600 | -33,800 | 3.95 | 195,000,000 | 15,361,507 | 1.992 | 2011-08-02 |
| 890 | 2011-08-02 | 7,745,400 | 2,600 | 3.97 | 195,000,000 | 15,971,015 | 2.062 | 2011-07-29 |
| 891 | 2011-07-29 | 7,742,800 | -36,400 | 3.97 | 195,000,000 | 15,903,711 | 2.054 | 2011-07-27 |
| 892 | 2011-07-28 | 7,779,200 | -20,800 | 3.99 | 195,000,000 | 16,095,165 | 2.069 | 2011-07-26 |
| 893 | 2011-07-25 | 7,800,000 | -15,600 | 4.00 | 195,000,000 | 16,083,600 | 2.062 | 2011-07-21 |
| 894 | 2011-07-14 | 7,815,600 | -44,200 | 4.01 | 195,000,000 | 15,513,966 | 1.985 | 2011-07-12 |
| 895 | 2011-07-06 | 7,859,800 | 7,800 | 4.03 | 195,000,000 | 16,081,151 | 2.046 | 2011-07-04 |
| 896 | 2011-06-29 | 7,852,000 | 49,400 | 4.03 | 195,000,000 | 15,947,412 | 2.031 | 2011-06-27 |
| 897 | 2011-06-22 | 7,802,600 | -23,400 | 4.00 | 195,000,000 | 15,121,439 | 1.938 | 2011-06-20 |
| 898 | 2011-06-21 | 7,826,000 | 70,200 | 4.01 | 195,000,000 | 15,354,612 | 1.962 | 2011-06-17 |
| 899 | 2011-06-13 | 7,755,800 | -5,200 | 3.98 | 195,000,000 | 16,287,180 | 2.100 | 2011-06-09 |
| 900 | 2011-06-09 | 7,761,000 | -39,000 | 3.98 | 195,000,000 | 17,190,615 | 2.215 | 2011-06-07 |
| 901 | 2011-06-08 | 7,800,000 | 15,600 | 4.00 | 195,000,000 | 16,980,600 | 2.177 | 2011-06-03 |
| 902 | 2011-06-01 | 7,784,400 | 18,200 | 3.99 | 195,000,000 | 16,884,364 | 2.169 | 2011-05-30 |
| 903 | 2011-05-25 | 7,766,200 | -13,000 | 3.98 | 195,000,000 | 17,442,885 | 2.246 | 2011-05-23 |
| 904 | 2011-05-24 | 7,779,200 | -163,800 | 3.99 | 195,000,000 | 17,775,472 | 2.285 | 2011-05-20 |
| 905 | 2011-05-20 | 7,943,000 | 104,000 | 4.07 | 195,000,000 | 18,515,133 | 2.331 | 2011-05-18 |
| 906 | 2011-05-19 | 7,839,000 | -78,000 | 4.02 | 195,000,000 | 17,849,403 | 2.277 | 2011-05-17 |
| 907 | 2011-05-06 | 7,917,000 | 13,000 | 4.06 | 195,000,000 | 17,908,254 | 2.262 | 2011-05-04 |
| 908 | 2011-05-03 | 7,904,000 | -31,200 | 4.05 | 195,000,000 | 18,060,640 | 2.285 | 2011-04-28 |
| 909 | 2011-04-28 | 7,935,200 | -13,000 | 4.07 | 195,000,000 | 18,369,988 | 2.315 | 2011-04-26 |
| 910 | 2011-04-26 | 7,948,200 | 13,000 | 4.08 | 195,000,000 | 18,710,063 | 2.354 | 2011-04-20 |
| 911 | 2011-04-21 | 7,935,200 | 13,000 | 4.07 | 195,000,000 | 18,433,470 | 2.323 | 2011-04-19 |
| 912 | 2011-04-20 | 7,922,200 | -10,400 | 4.06 | 195,000,000 | 18,522,104 | 2.338 | 2011-04-18 |
| 913 | 2011-04-19 | 7,932,600 | 5,200 | 4.07 | 195,000,000 | 18,308,441 | 2.308 | 2011-04-15 |
| 914 | 2011-04-13 | 7,927,400 | 13,000 | 4.07 | 195,000,000 | 18,169,601 | 2.292 | 2011-04-11 |
| 915 | 2011-04-12 | 7,914,400 | 106,600 | 4.06 | 195,000,000 | 17,902,373 | 2.262 | 2011-04-08 |
| 916 | 2011-04-11 | 7,807,800 | 26,000 | 4.00 | 195,000,000 | 17,294,277 | 2.215 | 2011-04-07 |
| 917 | 2011-04-07 | 7,781,800 | 5,200 | 3.99 | 195,000,000 | 17,361,196 | 2.231 | 2011-04-04 |
| 918 | 2011-04-04 | 7,776,600 | 26,000 | 3.99 | 195,000,000 | 17,287,382 | 2.223 | 2011-03-31 |
| 919 | 2011-03-31 | 7,750,600 | 20,800 | 3.97 | 195,000,000 | 17,229,584 | 2.223 | 2011-03-29 |
| 920 | 2011-03-29 | 7,729,800 | 31,200 | 3.96 | 195,000,000 | 17,716,702 | 2.292 | 2011-03-25 |
| 921 | 2011-03-25 | 7,698,600 | 2,600 | 3.95 | 195,000,000 | 17,645,191 | 2.292 | 2011-03-23 |
| 922 | 2011-03-23 | 7,696,000 | 26,000 | 3.95 | 195,000,000 | 17,585,360 | 2.285 | 2011-03-21 |
| 923 | 2011-03-21 | 7,670,000 | 15,600 | 3.93 | 195,000,000 | 18,346,640 | 2.392 | 2011-03-17 |
| 924 | 2011-03-17 | 7,654,400 | -2,600 | 3.93 | 195,000,000 | 18,370,560 | 2.400 | 2011-03-15 |
| 925 | 2011-03-15 | 7,657,000 | -33,800 | 3.93 | 195,000,000 | 18,552,911 | 2.423 | 2011-03-11 |
| 926 | 2011-02-28 | 7,690,800 | 20,800 | 3.94 | 195,000,000 | 18,457,920 | 2.400 | 2011-02-24 |
| 927 | 2011-02-24 | 7,670,000 | -2,600 | 3.93 | 195,000,000 | 18,883,540 | 2.462 | 2011-02-22 |
| 928 | 2011-02-23 | 7,672,600 | -46,800 | 3.93 | 195,000,000 | 19,534,440 | 2.546 | 2011-02-21 |
| 929 | 2011-02-18 | 7,719,400 | 13,000 | 3.96 | 195,000,000 | 19,360,255 | 2.508 | 2011-02-16 |
| 930 | 2011-02-17 | 7,706,400 | 20,800 | 3.95 | 195,000,000 | 19,327,651 | 2.508 | 2011-02-15 |
| 931 | 2011-02-16 | 7,685,600 | -2,600 | 3.94 | 195,000,000 | 19,567,538 | 2.546 | 2011-02-14 |
| 932 | 2011-02-10 | 7,688,200 | -2,600 | 3.94 | 195,000,000 | 19,873,997 | 2.585 | 2011-02-08 |
| 933 | 2011-01-31 | 7,690,800 | -130,000 | 3.94 | 195,000,000 | 19,642,303 | 2.554 | 2011-01-27 |
| 934 | 2011-01-26 | 7,820,800 | -2,600 | 4.01 | 195,000,000 | 20,091,635 | 2.569 | 2011-01-24 |
| 935 | 2011-01-25 | 7,823,400 | 13,000 | 4.01 | 195,000,000 | 19,855,789 | 2.538 | 2011-01-21 |
| 936 | 2011-01-24 | 7,810,400 | 7,800 | 4.01 | 195,000,000 | 19,705,639 | 2.523 | 2011-01-20 |
| 937 | 2011-01-21 | 7,802,600 | -26,000 | 4.00 | 195,000,000 | 20,403,799 | 2.615 | 2011-01-19 |
| 938 | 2011-01-11 | 7,828,600 | -104,000 | 4.01 | 195,000,000 | 20,056,873 | 2.562 | 2011-01-07 |
| 939 | 2011-01-10 | 7,932,600 | -2,600 | 4.07 | 195,000,000 | 20,323,321 | 2.562 | 2011-01-06 |
| 940 | 2011-01-05 | 7,935,200 | -26,000 | 4.07 | 195,000,000 | 20,083,991 | 2.531 | 2011-01-03 |
| 941 | 2011-01-04 | 7,961,200 | -13,000 | 4.08 | 195,000,000 | 19,600,474 | 2.462 | 2010-12-30 |
| 942 | 2011-01-03 | 7,974,200 | 39,000 | 4.09 | 195,000,000 | 19,385,280 | 2.431 | 2010-12-29 |
| 943 | 2010-12-30 | 7,935,200 | -80,600 | 4.07 | 195,000,000 | 19,044,480 | 2.400 | 2010-12-28 |
| 944 | 2010-12-29 | 8,015,800 | 46,800 | 4.11 | 195,000,000 | 20,287,990 | 2.531 | 2010-12-23 |
| 945 | 2010-12-28 | 7,969,000 | -33,800 | 4.09 | 195,000,000 | 20,352,826 | 2.554 | 2010-12-22 |
| 946 | 2010-12-23 | 8,002,800 | 13,000 | 4.10 | 195,000,000 | 20,807,280 | 2.600 | 2010-12-21 |
| 947 | 2010-12-22 | 7,989,800 | -436,800 | 4.10 | 195,000,000 | 20,525,796 | 2.569 | 2010-12-20 |
| 948 | 2010-12-20 | 8,426,600 | 39,000 | 4.32 | 195,000,000 | 21,782,761 | 2.585 | 2010-12-16 |
| 949 | 2010-12-16 | 8,387,600 | -5,200 | 4.30 | 195,000,000 | 22,453,605 | 2.677 | 2010-12-14 |
| 950 | 2010-12-15 | 8,392,800 | 2,600 | 4.30 | 195,000,000 | 22,534,668 | 2.685 | 2010-12-13 |
| 951 | 2010-12-09 | 8,390,200 | -23,400 | 4.30 | 195,000,000 | 22,586,418 | 2.692 | 2010-12-07 |
| 952 | 2010-12-06 | 8,413,600 | -20,800 | 4.31 | 195,000,000 | 22,329,694 | 2.654 | 2010-12-02 |
| 953 | 2010-11-30 | 8,434,400 | -13,000 | 4.33 | 195,000,000 | 23,354,854 | 2.769 | 2010-11-26 |
| 954 | 2010-11-29 | 8,447,400 | 39,000 | 4.33 | 195,000,000 | 22,934,691 | 2.715 | 2010-11-25 |
| 955 | 2010-11-26 | 8,408,400 | -7,800 | 4.31 | 195,000,000 | 22,383,161 | 2.662 | 2010-11-24 |
| 956 | 2010-11-24 | 8,416,200 | -2,600 | 4.32 | 195,000,000 | 22,530,167 | 2.677 | 2010-11-22 |
| 957 | 2010-11-18 | 8,418,800 | -130,000 | 4.32 | 195,000,000 | 22,149,863 | 2.631 | 2010-11-16 |
| 958 | 2010-11-17 | 8,548,800 | 5,200 | 4.38 | 195,000,000 | 22,816,747 | 2.669 | 2010-11-15 |
| 959 | 2010-11-16 | 8,543,600 | 5,200 | 4.38 | 195,000,000 | 22,871,217 | 2.677 | 2010-11-12 |
| 960 | 2010-11-15 | 8,538,400 | -26,000 | 4.38 | 195,000,000 | 23,779,444 | 2.785 | 2010-11-11 |
| 961 | 2010-11-12 | 8,564,400 | -182,000 | 4.39 | 195,000,000 | 23,980,320 | 2.800 | 2010-11-10 |
| 962 | 2010-11-11 | 8,746,400 | -13,000 | 4.49 | 195,000,000 | 23,947,643 | 2.738 | 2010-11-09 |
| 963 | 2010-11-09 | 8,759,400 | -5,200 | 4.49 | 195,000,000 | 23,378,839 | 2.669 | 2010-11-05 |
| 964 | 2010-11-04 | 8,764,600 | 10,400 | 4.49 | 195,000,000 | 23,532,951 | 2.685 | 2010-11-02 |
| 965 | 2010-10-28 | 8,754,200 | -236,600 | 4.49 | 195,000,000 | 24,511,760 | 2.800 | 2010-10-26 |
| 966 | 2010-10-26 | 8,990,800 | -5,200 | 4.61 | 195,000,000 | 25,102,314 | 2.792 | 2010-10-22 |
| 967 | 2010-10-25 | 8,996,000 | -5,200 | 4.61 | 195,000,000 | 25,395,708 | 2.823 | 2010-10-21 |
| 968 | 2010-10-22 | 9,001,200 | -65,000 | 4.62 | 195,000,000 | 25,410,388 | 2.823 | 2010-10-20 |
| 969 | 2010-10-21 | 9,066,200 | -418,600 | 4.65 | 195,000,000 | 26,155,987 | 2.885 | 2010-10-19 |
| 970 | 2010-10-20 | 9,484,800 | -546,000 | 4.86 | 195,000,000 | 25,827,110 | 2.723 | 2010-10-18 |
| 971 | 2010-10-19 | 10,030,800 | -234,000 | 5.14 | 195,000,000 | 27,624,823 | 2.754 | 2010-10-15 |
| 972 | 2010-10-15 | 10,264,800 | -130,000 | 5.26 | 195,000,000 | 27,324,898 | 2.662 | 2010-10-13 |
| 973 | 2010-10-13 | 10,394,800 | -270,400 | 5.33 | 195,000,000 | 27,265,560 | 2.623 | 2010-10-11 |
| 974 | 2010-10-11 | 10,665,200 | 18,200 | 5.47 | 195,000,000 | 28,305,441 | 2.654 | 2010-10-07 |
| 975 | 2010-10-04 | 10,647,000 | -5,200 | 5.46 | 195,000,000 | 27,841,905 | 2.615 | 2010-09-29 |
| 976 | 2010-09-30 | 10,652,200 | -5,200 | 5.46 | 195,000,000 | 27,535,937 | 2.585 | 2010-09-28 |
| 977 | 2010-09-29 | 10,657,400 | 13,000 | 5.47 | 195,000,000 | 28,615,119 | 2.685 | 2010-09-27 |
| 978 | 2010-09-28 | 10,644,400 | 20,800 | 5.46 | 195,000,000 | 28,165,082 | 2.646 | 2010-09-24 |
| 979 | 2010-09-24 | 10,623,600 | 15,600 | 5.45 | 195,000,000 | 27,780,714 | 2.615 | 2010-09-21 |
| 980 | 2010-09-22 | 10,608,000 | -13,000 | 5.44 | 195,000,000 | 28,238,496 | 2.662 | 2010-09-20 |
| 981 | 2010-09-20 | 10,621,000 | -26,000 | 5.45 | 195,000,000 | 27,773,915 | 2.615 | 2010-09-16 |
| 982 | 2010-09-15 | 10,647,000 | -249,600 | 5.46 | 195,000,000 | 28,342,314 | 2.662 | 2010-09-13 |
| 983 | 2010-09-14 | 10,896,600 | -78,000 | 5.59 | 195,000,000 | 28,668,955 | 2.631 | 2010-09-10 |
| 984 | 2010-09-13 | 10,974,600 | -130,000 | 5.63 | 195,000,000 | 27,776,713 | 2.531 | 2010-09-09 |
| 985 | 2010-09-10 | 11,104,600 | 70,200 | 5.69 | 195,000,000 | 27,672,663 | 2.492 | 2010-09-08 |
| 986 | 2010-09-07 | 11,034,400 | -2,600 | 5.66 | 195,000,000 | 27,839,791 | 2.523 | 2010-09-03 |
| 987 | 2010-09-02 | 11,037,000 | -5,200 | 5.66 | 195,000,000 | 26,654,355 | 2.415 | 2010-08-31 |
| 988 | 2010-08-30 | 11,042,200 | -312,000 | 5.66 | 195,000,000 | 25,993,339 | 2.354 | 2010-08-26 |
| 989 | 2010-08-25 | 11,354,200 | 31,200 | 5.82 | 195,000,000 | 27,681,540 | 2.438 | 2010-08-23 |
| 990 | 2010-08-23 | 11,323,000 | 5,200 | 5.81 | 195,000,000 | 27,956,487 | 2.469 | 2010-08-19 |
| 991 | 2010-08-19 | 11,317,800 | -13,000 | 5.80 | 195,000,000 | 28,464,267 | 2.515 | 2010-08-17 |
| 992 | 2010-08-18 | 11,330,800 | 192,400 | 5.81 | 195,000,000 | 28,757,570 | 2.538 | 2010-08-16 |
| 993 | 2010-08-17 | 11,138,400 | 218,400 | 5.71 | 195,000,000 | 28,191,290 | 2.531 | 2010-08-13 |
| 994 | 2010-08-12 | 10,920,000 | -15,600 | 5.60 | 195,000,000 | 26,961,480 | 2.469 | 2010-08-10 |
| 995 | 2010-08-06 | 10,935,600 | -26,000 | 5.61 | 195,000,000 | 27,590,519 | 2.523 | 2010-08-04 |
| 996 | 2010-08-05 | 10,961,600 | 23,400 | 5.62 | 195,000,000 | 27,404,000 | 2.500 | 2010-08-03 |
| 997 | 2010-07-30 | 10,938,200 | -59,800 | 5.61 | 195,000,000 | 27,684,584 | 2.531 | 2010-07-28 |
| 998 | 2010-07-29 | 10,998,000 | 114,400 | 5.64 | 195,000,000 | 27,077,076 | 2.462 | 2010-07-27 |
| 999 | 2010-07-28 | 10,883,600 | 156,000 | 5.58 | 195,000,000 | 26,370,963 | 2.423 | 2010-07-26 |
| 1000 | 2010-07-26 | 10,727,600 | 5,200 | 5.50 | 195,000,000 | 25,660,419 | 2.392 | 2010-07-22 |
| 1001 | 2010-07-13 | 10,722,400 | 2,600 | 5.50 | 195,000,000 | 24,414,905 | 2.277 | 2010-07-09 |
| 1002 | 2010-07-09 | 10,719,800 | 5,200 | 5.50 | 195,000,000 | 23,744,357 | 2.215 | 2010-07-07 |
| 1003 | 2010-07-07 | 10,714,600 | 7,800 | 5.49 | 195,000,000 | 23,325,684 | 2.177 | 2010-07-05 |
| 1004 | 2010-07-06 | 10,706,800 | 59,800 | 5.49 | 195,000,000 | 23,801,216 | 2.223 | 2010-07-02 |
| 1005 | 2010-07-05 | 10,647,000 | -130,000 | 5.46 | 195,000,000 | 24,402,924 | 2.292 | 2010-06-30 |
| 1006 | 2010-06-30 | 10,777,000 | 52,000 | 5.53 | 195,000,000 | 25,530,713 | 2.369 | 2010-06-28 |
| 1007 | 2010-06-29 | 10,725,000 | 65,000 | 5.50 | 195,000,000 | 25,579,125 | 2.385 | 2010-06-25 |
| 1008 | 2010-06-25 | 10,660,000 | 7,800 | 5.47 | 195,000,000 | 26,074,360 | 2.446 | 2010-06-23 |
| 1009 | 2010-06-24 | 10,652,200 | 18,200 | 5.46 | 195,000,000 | 25,895,498 | 2.431 | 2010-06-22 |
| 1010 | 2010-06-23 | 10,634,000 | -62,400 | 5.45 | 195,000,000 | 25,851,254 | 2.431 | 2010-06-21 |
| 1011 | 2010-06-22 | 10,696,400 | 75,400 | 5.49 | 195,000,000 | 25,093,754 | 2.346 | 2010-06-18 |
| 1012 | 2010-06-21 | 10,621,000 | -13,000 | 5.45 | 195,000,000 | 26,552,500 | 2.500 | 2010-06-17 |
| 1013 | 2010-06-18 | 10,634,000 | -75,400 | 5.45 | 195,000,000 | 27,074,164 | 2.546 | 2010-06-15 |
| 1014 | 2010-06-15 | 10,709,400 | -65,000 | 5.49 | 195,000,000 | 26,773,500 | 2.500 | 2010-06-11 |
| 1015 | 2010-06-14 | 10,774,400 | -26,000 | 5.53 | 195,000,000 | 26,688,189 | 2.477 | 2010-06-10 |
| 1016 | 2010-06-10 | 10,800,400 | 15,600 | 5.54 | 195,000,000 | 25,586,148 | 2.369 | 2010-06-08 |
| 1017 | 2010-06-09 | 10,784,800 | -65,000 | 5.53 | 195,000,000 | 26,045,292 | 2.415 | 2010-06-07 |
| 1018 | 2010-06-07 | 10,849,800 | -31,200 | 5.56 | 195,000,000 | 25,540,429 | 2.354 | 2010-06-03 |
| 1019 | 2010-06-04 | 10,881,000 | 5,200 | 5.58 | 195,000,000 | 24,688,989 | 2.269 | 2010-06-02 |
| 1020 | 2010-05-31 | 10,875,800 | 288,600 | 5.58 | 195,000,000 | 24,927,334 | 2.292 | 2010-05-27 |
| 1021 | 2010-05-28 | 10,587,200 | 70,200 | 5.43 | 195,000,000 | 22,963,637 | 2.169 | 2010-05-26 |
| 1022 | 2010-05-27 | 10,517,000 | 104,000 | 5.39 | 195,000,000 | 23,295,155 | 2.215 | 2010-05-25 |
| 1023 | 2010-05-26 | 10,413,000 | -20,800 | 5.34 | 195,000,000 | 24,595,506 | 2.362 | 2010-05-24 |
| 1024 | 2010-05-25 | 10,433,800 | -150,800 | 5.35 | 195,000,000 | 24,644,636 | 2.362 | 2010-05-20 |
| 1025 | 2010-05-24 | 10,584,600 | 221,000 | 5.43 | 195,000,000 | 26,376,823 | 2.492 | 2010-05-19 |
| 1026 | 2010-05-20 | 10,363,600 | -20,800 | 5.31 | 195,000,000 | 27,266,632 | 2.631 | 2010-05-18 |
| 1027 | 2010-05-19 | 10,384,400 | 2,600 | 5.33 | 195,000,000 | 27,321,356 | 2.631 | 2010-05-17 |
| 1028 | 2010-05-18 | 10,381,800 | -868,400 | 5.32 | 195,000,000 | 28,830,259 | 2.777 | 2010-05-14 |
| 1029 | 2010-05-17 | 11,250,200 | -442,000 | 5.77 | 195,000,000 | 30,026,784 | 2.669 | 2010-05-13 |
| 1030 | 2010-05-14 | 11,692,200 | 13,000 | 6.00 | 195,000,000 | 29,861,879 | 2.554 | 2010-05-12 |
| 1031 | 2010-05-13 | 11,679,200 | -137,800 | 5.99 | 195,000,000 | 30,459,354 | 2.608 | 2010-05-11 |
| 1032 | 2010-05-11 | 11,817,000 | -358,800 | 6.06 | 195,000,000 | 30,086,082 | 2.546 | 2010-05-07 |
| 1033 | 2010-05-10 | 12,175,800 | 756,600 | 6.24 | 195,000,000 | 31,839,717 | 2.615 | 2010-05-06 |
| 1034 | 2010-05-07 | 11,419,200 | 917,800 | 5.86 | 195,000,000 | 30,923,194 | 2.708 | 2010-05-05 |
| 1035 | 2010-05-05 | 10,501,400 | 1,856,400 | 5.39 | 195,000,000 | 30,296,539 | 2.885 | 2010-05-03 |
| 1036 | 2010-05-04 | 8,645,000 | -117,000 | 4.43 | 195,000,000 | 24,802,505 | 2.869 | 2010-04-30 |
| 1037 | 2010-05-03 | 8,762,000 | -184,600 | 4.49 | 195,000,000 | 24,533,600 | 2.800 | 2010-04-29 |
| 1038 | 2010-04-30 | 8,946,600 | 28,600 | 4.59 | 195,000,000 | 27,868,659 | 3.115 | 2010-04-28 |
| 1039 | 2010-04-29 | 8,918,000 | -80,600 | 4.57 | 195,000,000 | 28,537,600 | 3.200 | 2010-04-27 |
| 1040 | 2010-04-28 | 8,998,600 | -57,200 | 4.61 | 195,000,000 | 28,453,573 | 3.162 | 2010-04-26 |
| 1041 | 2010-04-27 | 9,055,800 | -78,000 | 4.64 | 195,000,000 | 27,728,860 | 3.062 | 2010-04-23 |
| 1042 | 2010-04-26 | 9,133,800 | -205,400 | 4.68 | 195,000,000 | 28,241,710 | 3.092 | 2010-04-22 |
| 1043 | 2010-04-23 | 9,339,200 | -93,600 | 4.79 | 195,000,000 | 28,307,115 | 3.031 | 2010-04-21 |
| 1044 | 2010-04-22 | 9,432,800 | -195,000 | 4.84 | 195,000,000 | 27,496,612 | 2.915 | 2010-04-20 |
| 1045 | 2010-04-21 | 9,627,800 | 156,000 | 4.94 | 195,000,000 | 27,323,696 | 2.838 | 2010-04-19 |
| 1046 | 2010-04-20 | 9,471,800 | 169,000 | 4.86 | 195,000,000 | 27,761,846 | 2.931 | 2010-04-16 |
| 1047 | 2010-04-19 | 9,302,800 | -39,000 | 4.77 | 195,000,000 | 26,838,578 | 2.885 | 2010-04-15 |
| 1048 | 2010-04-16 | 9,341,800 | 130,000 | 4.79 | 195,000,000 | 25,437,721 | 2.723 | 2010-04-14 |
| 1049 | 2010-04-15 | 9,211,800 | 205,400 | 4.72 | 195,000,000 | 24,798,166 | 2.692 | 2010-04-13 |
| 1050 | 2010-04-14 | 9,006,400 | 80,600 | 4.62 | 195,000,000 | 24,875,677 | 2.762 | 2010-04-12 |
| 1051 | 2010-04-13 | 8,925,800 | 65,000 | 4.58 | 195,000,000 | 23,207,080 | 2.600 | 2010-04-09 |
| 1052 | 2010-03-30 | 8,860,800 | 52,000 | 4.54 | 195,000,000 | 22,834,282 | 2.577 | 2010-03-26 |
| 1053 | 2010-03-29 | 8,808,800 | -26,000 | 4.52 | 195,000,000 | 22,700,278 | 2.577 | 2010-03-25 |
| 1054 | 2010-03-26 | 8,834,800 | 20,800 | 4.53 | 195,000,000 | 23,173,680 | 2.623 | 2010-03-24 |
| 1055 | 2010-03-25 | 8,814,000 | -62,400 | 4.52 | 195,000,000 | 23,048,610 | 2.615 | 2010-03-23 |
| 1056 | 2010-03-01 | 8,876,400 | -39,000 | 4.55 | 195,000,000 | 22,262,011 | 2.508 | 2010-02-25 |
| 1057 | 2010-02-25 | 8,915,400 | 26,000 | 4.57 | 195,000,000 | 21,602,014 | 2.423 | 2010-02-23 |
| 1058 | 2010-02-23 | 8,889,400 | -208,000 | 4.56 | 195,000,000 | 21,334,560 | 2.400 | 2010-02-19 |
| 1059 | 2010-02-19 | 9,097,400 | 7,800 | 4.67 | 195,000,000 | 22,397,799 | 2.462 | 2010-02-17 |
| 1060 | 2010-02-11 | 9,089,600 | -15,600 | 4.66 | 195,000,000 | 21,887,757 | 2.408 | 2010-02-09 |
| 1061 | 2010-02-10 | 9,105,200 | 15,600 | 4.67 | 195,000,000 | 21,925,322 | 2.408 | 2010-02-08 |
| 1062 | 2010-02-05 | 9,089,600 | -31,200 | 4.66 | 195,000,000 | 22,378,595 | 2.462 | 2010-02-03 |
| 1063 | 2010-02-04 | 9,120,800 | -208,000 | 4.68 | 195,000,000 | 22,236,510 | 2.438 | 2010-02-02 |
| 1064 | 2010-02-03 | 9,328,800 | 23,400 | 4.78 | 195,000,000 | 22,249,188 | 2.385 | 2010-02-01 |
| 1065 | 2010-02-02 | 9,305,400 | -23,400 | 4.77 | 195,000,000 | 21,476,863 | 2.308 | 2010-01-29 |
| 1066 | 2010-01-29 | 9,328,800 | 72,800 | 4.78 | 195,000,000 | 20,812,553 | 2.231 | 2010-01-27 |
| 1067 | 2010-01-27 | 9,256,000 | -13,000 | 4.75 | 195,000,000 | 23,140,000 | 2.500 | 2010-01-25 |
| 1068 | 2010-01-25 | 9,269,000 | -312,000 | 4.75 | 195,000,000 | 24,173,552 | 2.608 | 2010-01-21 |
| 1069 | 2010-01-22 | 9,581,000 | -39,000 | 4.91 | 195,000,000 | 24,910,600 | 2.600 | 2010-01-20 |
| 1070 | 2010-01-21 | 9,620,000 | 62,400 | 4.93 | 195,000,000 | 25,675,780 | 2.669 | 2010-01-19 |
| 1071 | 2010-01-20 | 9,557,600 | -130,000 | 4.90 | 195,000,000 | 24,037,364 | 2.515 | 2010-01-18 |
| 1072 | 2010-01-19 | 9,687,600 | 15,600 | 4.97 | 195,000,000 | 22,727,110 | 2.346 | 2010-01-15 |
| 1073 | 2010-01-18 | 9,672,000 | 5,200 | 4.96 | 195,000,000 | 22,845,264 | 2.362 | 2010-01-14 |
| 1074 | 2010-01-14 | 9,666,800 | -36,400 | 4.96 | 195,000,000 | 22,310,974 | 2.308 | 2010-01-12 |
| 1075 | 2010-01-13 | 9,703,200 | -10,400 | 4.98 | 195,000,000 | 22,686,082 | 2.338 | 2010-01-11 |
| 1076 | 2010-01-11 | 9,713,600 | 26,000 | 4.98 | 195,000,000 | 21,671,042 | 2.231 | 2010-01-07 |
| 1077 | 2010-01-07 | 9,687,600 | 85,800 | 4.97 | 195,000,000 | 21,981,164 | 2.269 | 2010-01-05 |
| 1078 | 2010-01-05 | 9,601,800 | 18,200 | 4.92 | 195,000,000 | 21,488,828 | 2.238 | 2009-12-30 |
| 1079 | 2009-12-29 | 9,583,600 | 54,600 | 4.91 | 195,000,000 | 20,566,406 | 2.146 | 2009-12-23 |
| 1080 | 2009-12-22 | 9,529,000 | -15,600 | 4.89 | 195,000,000 | 19,420,102 | 2.038 | 2009-12-18 |
| 1081 | 2009-12-18 | 9,544,600 | 140,400 | 4.89 | 195,000,000 | 20,998,120 | 2.200 | 2009-12-16 |
| 1082 | 2009-12-16 | 9,404,200 | -98,800 | 4.82 | 195,000,000 | 20,689,240 | 2.200 | 2009-12-14 |
| 1083 | 2009-12-14 | 9,503,000 | 26,000 | 4.87 | 195,000,000 | 21,201,193 | 2.231 | 2009-12-10 |
| 1084 | 2009-12-11 | 9,477,000 | -260,000 | 4.86 | 195,000,000 | 21,209,526 | 2.238 | 2009-12-09 |
| 1085 | 2009-12-09 | 9,737,000 | -31,200 | 4.99 | 195,000,000 | 22,025,094 | 2.262 | 2009-12-07 |
| 1086 | 2009-12-07 | 9,768,200 | 137,800 | 5.01 | 195,000,000 | 21,939,377 | 2.246 | 2009-12-03 |
| 1087 | 2009-12-01 | 9,630,400 | -117,000 | 4.94 | 195,000,000 | 20,146,797 | 2.092 | 2009-11-27 |
| 1088 | 2009-11-27 | 9,747,400 | 31,200 | 5.00 | 195,000,000 | 21,366,301 | 2.192 | 2009-11-25 |
| 1089 | 2009-11-25 | 9,716,200 | 189,800 | 4.98 | 195,000,000 | 22,570,733 | 2.323 | 2009-11-23 |
| 1090 | 2009-11-23 | 9,526,400 | -91,000 | 4.89 | 195,000,000 | 21,834,509 | 2.292 | 2009-11-19 |
| 1091 | 2009-11-20 | 9,617,400 | -135,200 | 4.93 | 195,000,000 | 22,418,159 | 2.331 | 2009-11-18 |
| 1092 | 2009-11-19 | 9,752,600 | 574,600 | 5.00 | 195,000,000 | 21,533,741 | 2.208 | 2009-11-17 |
| 1093 | 2009-11-18 | 9,178,000 | -44,200 | 4.71 | 195,000,000 | 19,622,564 | 2.138 | 2009-11-16 |
| 1094 | 2009-11-17 | 9,222,200 | 122,200 | 4.73 | 195,000,000 | 19,366,620 | 2.100 | 2009-11-13 |
| 1095 | 2009-11-16 | 9,100,000 | 85,800 | 4.67 | 195,000,000 | 18,409,300 | 2.023 | 2009-11-12 |
| 1096 | 2009-11-12 | 9,014,200 | 72,800 | 4.62 | 195,000,000 | 18,722,493 | 2.077 | 2009-11-10 |
| 1097 | 2009-11-10 | 8,941,400 | 127,400 | 4.59 | 195,000,000 | 18,848,471 | 2.108 | 2009-11-06 |
| 1098 | 2009-11-09 | 8,814,000 | 26,000 | 4.52 | 195,000,000 | 18,438,888 | 2.092 | 2009-11-05 |
| 1099 | 2009-11-06 | 8,788,000 | 26,000 | 4.51 | 195,000,000 | 18,454,800 | 2.100 | 2009-11-04 |
| 1100 | 2009-11-05 | 8,762,000 | 83,200 | 4.49 | 195,000,000 | 18,198,674 | 2.077 | 2009-11-03 |
| 1101 | 2009-11-04 | 8,678,800 | -395,200 | 4.45 | 195,000,000 | 19,093,360 | 2.200 | 2009-11-02 |
| 1102 | 2009-11-03 | 9,074,000 | 26,000 | 4.65 | 195,000,000 | 17,730,596 | 1.954 | 2009-10-30 |
| 1103 | 2009-11-02 | 9,048,000 | -59,800 | 4.64 | 195,000,000 | 17,679,792 | 1.954 | 2009-10-29 |
| 1104 | 2009-10-30 | 9,107,800 | 39,000 | 4.67 | 195,000,000 | 17,587,162 | 1.931 | 2009-10-28 |
| 1105 | 2009-10-29 | 9,068,800 | 52,000 | 4.65 | 195,000,000 | 17,366,752 | 1.915 | 2009-10-27 |
| 1106 | 2009-10-27 | 9,016,800 | -44,200 | 4.62 | 195,000,000 | 17,131,920 | 1.900 | 2009-10-22 |
| 1107 | 2009-10-21 | 9,061,000 | 156,000 | 4.65 | 195,000,000 | 17,143,412 | 1.892 | 2009-10-19 |
| 1108 | 2009-10-19 | 8,905,000 | 44,200 | 4.57 | 195,000,000 | 16,509,870 | 1.854 | 2009-10-15 |
| 1109 | 2009-10-16 | 8,860,800 | -26,000 | 4.54 | 195,000,000 | 16,498,810 | 1.862 | 2009-10-14 |
| 1110 | 2009-10-14 | 8,886,800 | -26,000 | 4.56 | 195,000,000 | 16,129,542 | 1.815 | 2009-10-12 |
| 1111 | 2009-10-12 | 8,912,800 | -39,000 | 4.57 | 195,000,000 | 16,453,029 | 1.846 | 2009-10-08 |
| 1112 | 2009-10-06 | 8,951,800 | 26,000 | 4.59 | 195,000,000 | 15,773,072 | 1.762 | 2009-10-02 |
| 1113 | 2009-09-30 | 8,925,800 | -104,000 | 4.58 | 195,000,000 | 15,995,034 | 1.792 | 2009-09-28 |
| 1114 | 2009-09-28 | 9,029,800 | -39,000 | 4.63 | 195,000,000 | 16,669,011 | 1.846 | 2009-09-24 |
| 1115 | 2009-09-25 | 9,068,800 | 39,000 | 4.65 | 195,000,000 | 17,158,170 | 1.892 | 2009-09-23 |
| 1116 | 2009-09-21 | 9,029,800 | -156,000 | 4.63 | 195,000,000 | 17,292,067 | 1.915 | 2009-09-17 |
| 1117 | 2009-09-11 | 9,185,800 | -52,000 | 4.71 | 195,000,000 | 17,590,807 | 1.915 | 2009-09-09 |
| 1118 | 2009-09-09 | 9,237,800 | -46,800 | 4.74 | 195,000,000 | 18,475,600 | 2.000 | 2009-09-07 |
| 1119 | 2009-09-08 | 9,284,600 | -13,000 | 4.76 | 195,000,000 | 18,067,832 | 1.946 | 2009-09-04 |
| 1120 | 2009-09-07 | 9,297,600 | -52,000 | 4.77 | 195,000,000 | 17,739,821 | 1.908 | 2009-09-03 |
| 1121 | 2009-09-04 | 9,349,600 | -270,400 | 4.79 | 195,000,000 | 17,119,118 | 1.831 | 2009-09-02 |
| 1122 | 2009-09-03 | 9,620,000 | -65,000 | 4.93 | 195,000,000 | 17,614,220 | 1.831 | 2009-09-01 |
| 1123 | 2009-09-02 | 9,685,000 | -150,800 | 4.97 | 195,000,000 | 17,578,275 | 1.815 | 2009-08-31 |
| 1124 | 2009-09-01 | 9,835,800 | 221,000 | 5.04 | 195,000,000 | 18,609,334 | 1.892 | 2009-08-28 |
| 1125 | 2009-08-31 | 9,614,800 | -182,000 | 4.93 | 195,000,000 | 18,787,319 | 1.954 | 2009-08-27 |
| 1126 | 2009-08-28 | 9,796,800 | -262,600 | 5.02 | 195,000,000 | 18,839,246 | 1.923 | 2009-08-26 |
| 1127 | 2009-08-27 | 10,059,400 | 169,000 | 5.16 | 195,000,000 | 18,881,494 | 1.877 | 2009-08-25 |
| 1128 | 2009-08-25 | 9,890,400 | -379,600 | 5.07 | 195,000,000 | 18,415,925 | 1.862 | 2009-08-21 |
| 1129 | 2009-08-24 | 10,270,000 | -176,800 | 5.27 | 195,000,000 | 18,804,370 | 1.831 | 2009-08-20 |
| 1130 | 2009-08-21 | 10,446,800 | -91,000 | 5.36 | 195,000,000 | 18,647,538 | 1.785 | 2009-08-19 |
| 1131 | 2009-08-20 | 10,537,800 | 293,800 | 5.40 | 195,000,000 | 18,398,999 | 1.746 | 2009-08-18 |
| 1132 | 2009-08-19 | 10,244,000 | 13,000 | 5.25 | 195,000,000 | 17,568,460 | 1.715 | 2009-08-17 |
| 1133 | 2009-08-14 | 10,231,000 | 65,000 | 5.25 | 195,000,000 | 18,886,426 | 1.846 | 2009-08-12 |
| 1134 | 2009-08-12 | 10,166,000 | -52,000 | 5.21 | 195,000,000 | 19,315,400 | 1.900 | 2009-08-10 |
| 1135 | 2009-08-11 | 10,218,000 | -26,000 | 5.24 | 195,000,000 | 19,097,442 | 1.869 | 2009-08-07 |
| 1136 | 2009-08-10 | 10,244,000 | 85,800 | 5.25 | 195,000,000 | 20,016,776 | 1.954 | 2009-08-06 |
| 1137 | 2009-08-07 | 10,158,200 | 702,000 | 5.21 | 195,000,000 | 19,930,388 | 1.962 | 2009-08-05 |
| 1138 | 2009-08-06 | 9,456,200 | -91,000 | 4.85 | 195,000,000 | 18,619,258 | 1.969 | 2009-08-04 |
| 1139 | 2009-08-05 | 9,547,200 | -182,000 | 4.90 | 195,000,000 | 18,435,643 | 1.931 | 2009-08-03 |
| 1140 | 2009-08-03 | 9,729,200 | 52,000 | 4.99 | 195,000,000 | 17,142,850 | 1.762 | 2009-07-30 |
| 1141 | 2009-07-31 | 9,677,200 | 70,200 | 4.96 | 195,000,000 | 16,451,240 | 1.700 | 2009-07-29 |
| 1142 | 2009-07-30 | 9,607,000 | 65,000 | 4.93 | 195,000,000 | 17,292,600 | 1.800 | 2009-07-28 |
| 1143 | 2009-07-29 | 9,542,000 | -325,000 | 4.89 | 195,000,000 | 17,099,264 | 1.792 | 2009-07-27 |
| 1144 | 2009-07-27 | 9,867,000 | -70,200 | 5.06 | 195,000,000 | 16,162,146 | 1.638 | 2009-07-23 |
| 1145 | 2009-07-24 | 9,937,200 | 91,000 | 5.10 | 195,000,000 | 16,048,578 | 1.615 | 2009-07-22 |
| 1146 | 2009-07-23 | 9,846,200 | 122,200 | 5.05 | 195,000,000 | 15,980,383 | 1.623 | 2009-07-21 |
| 1147 | 2009-07-22 | 9,724,000 | -26,000 | 4.99 | 195,000,000 | 15,412,540 | 1.585 | 2009-07-20 |
| 1148 | 2009-07-17 | 9,750,000 | 70,200 | 5.00 | 195,000,000 | 15,297,750 | 1.569 | 2009-07-15 |
| 1149 | 2009-07-15 | 9,679,800 | -28,600 | 4.96 | 195,000,000 | 14,442,262 | 1.492 | 2009-07-13 |
| 1150 | 2009-07-10 | 9,708,400 | 15,600 | 4.98 | 195,000,000 | 14,562,600 | 1.500 | 2009-07-08 |
| 1151 | 2009-07-09 | 9,692,800 | 15,600 | 4.97 | 195,000,000 | 14,762,134 | 1.523 | 2009-07-07 |
| 1152 | 2009-07-08 | 9,677,200 | 41,600 | 4.96 | 195,000,000 | 14,960,951 | 1.546 | 2009-07-06 |
| 1153 | 2009-07-07 | 9,635,600 | 80,600 | 4.94 | 195,000,000 | 14,819,553 | 1.538 | 2009-07-03 |
| 1154 | 2009-06-30 | 9,555,000 | -15,600 | 4.90 | 195,000,000 | 14,772,030 | 1.546 | 2009-06-26 |
| 1155 | 2009-06-29 | 9,570,600 | 67,600 | 4.91 | 195,000,000 | 14,279,335 | 1.492 | 2009-06-25 |
| 1156 | 2009-06-26 | 9,503,000 | 39,000 | 4.87 | 195,000,000 | 14,254,500 | 1.500 | 2009-06-24 |
| 1157 | 2009-06-25 | 9,464,000 | -91,000 | 4.85 | 195,000,000 | 14,196,000 | 1.500 | 2009-06-23 |
| 1158 | 2009-06-24 | 9,555,000 | -2,600 | 4.90 | 195,000,000 | 14,924,910 | 1.562 | 2009-06-22 |
| 1159 | 2009-06-23 | 9,557,600 | -85,800 | 4.90 | 195,000,000 | 15,215,699 | 1.592 | 2009-06-19 |
| 1160 | 2009-06-22 | 9,643,400 | 130,000 | 4.95 | 195,000,000 | 15,130,495 | 1.569 | 2009-06-18 |
| 1161 | 2009-06-19 | 9,513,400 | -36,400 | 4.88 | 195,000,000 | 14,412,801 | 1.515 | 2009-06-17 |
| 1162 | 2009-06-18 | 9,549,800 | -96,200 | 4.90 | 195,000,000 | 14,687,592 | 1.538 | 2009-06-16 |
| 1163 | 2009-06-12 | 9,646,000 | -39,000 | 4.95 | 195,000,000 | 15,877,316 | 1.646 | 2009-06-10 |
| 1164 | 2009-06-11 | 9,685,000 | -990,600 | 4.97 | 195,000,000 | 16,241,745 | 1.677 | 2009-06-09 |
| 1165 | 2009-06-10 | 10,675,600 | 44,200 | 5.47 | 195,000,000 | 15,436,918 | 1.446 | 2009-06-08 |
| 1166 | 2009-06-09 | 10,631,400 | 44,200 | 5.45 | 195,000,000 | 15,213,533 | 1.431 | 2009-06-05 |
| 1167 | 2009-06-08 | 10,587,200 | 26,000 | 5.43 | 195,000,000 | 15,224,394 | 1.438 | 2009-06-04 |
| 1168 | 2009-06-05 | 10,561,200 | 530,400 | 5.42 | 195,000,000 | 15,355,985 | 1.454 | 2009-06-03 |
| 1169 | 2009-06-03 | 10,030,800 | 104,000 | 5.14 | 195,000,000 | 14,735,245 | 1.469 | 2009-06-01 |
| 1170 | 2009-06-02 | 9,926,800 | -33,800 | 5.09 | 195,000,000 | 14,274,738 | 1.438 | 2009-05-29 |
| 1171 | 2009-06-01 | 9,960,600 | 249,600 | 5.11 | 195,000,000 | 14,253,619 | 1.431 | 2009-05-27 |
| 1172 | 2009-05-29 | 9,711,000 | 163,800 | 4.98 | 195,000,000 | 14,197,482 | 1.462 | 2009-05-26 |
| 1173 | 2009-05-27 | 9,547,200 | 83,200 | 4.90 | 195,000,000 | 13,585,666 | 1.423 | 2009-05-25 |
| 1174 | 2009-05-26 | 9,464,000 | -13,000 | 4.85 | 195,000,000 | 13,325,312 | 1.408 | 2009-05-22 |
| 1175 | 2009-05-22 | 9,477,000 | -13,000 | 4.86 | 195,000,000 | 13,855,374 | 1.462 | 2009-05-20 |
| 1176 | 2009-05-21 | 9,490,000 | 44,200 | 4.87 | 195,000,000 | 13,067,730 | 1.377 | 2009-05-19 |
| 1177 | 2009-05-20 | 9,445,800 | -260,000 | 4.84 | 195,000,000 | 12,572,360 | 1.331 | 2009-05-18 |
| 1178 | 2009-05-19 | 9,705,800 | 200,200 | 4.98 | 195,000,000 | 12,763,127 | 1.315 | 2009-05-15 |
| 1179 | 2009-05-18 | 9,505,600 | 39,000 | 4.87 | 195,000,000 | 12,281,235 | 1.292 | 2009-05-14 |
| 1180 | 2009-05-15 | 9,466,600 | 137,800 | 4.85 | 195,000,000 | 12,013,115 | 1.269 | 2009-05-13 |
| 1181 | 2009-05-12 | 9,328,800 | 132,600 | 4.78 | 195,000,000 | 11,772,946 | 1.262 | 2009-05-08 |
| 1182 | 2009-05-11 | 9,196,200 | -78,000 | 4.72 | 195,000,000 | 11,458,465 | 1.246 | 2009-05-07 |
| 1183 | 2009-05-08 | 9,274,200 | 124,800 | 4.76 | 195,000,000 | 11,629,847 | 1.254 | 2009-05-06 |
| 1184 | 2009-05-07 | 9,149,400 | 91,000 | 4.69 | 195,000,000 | 11,400,152 | 1.246 | 2009-05-05 |
| 1185 | 2009-05-06 | 9,058,400 | -13,000 | 4.65 | 195,000,000 | 11,495,110 | 1.269 | 2009-05-04 |
| 1186 | 2009-05-05 | 9,071,400 | -5,200 | 4.65 | 195,000,000 | 11,448,107 | 1.262 | 2009-04-30 |
| 1187 | 2009-04-30 | 9,076,600 | 23,400 | 4.65 | 195,000,000 | 11,100,682 | 1.223 | 2009-04-28 |
| 1188 | 2009-04-29 | 9,053,200 | 26,000 | 4.64 | 195,000,000 | 10,999,638 | 1.215 | 2009-04-27 |
| 1189 | 2009-04-28 | 9,027,200 | -130,000 | 4.63 | 195,000,000 | 10,625,014 | 1.177 | 2009-04-24 |
| 1190 | 2009-04-27 | 9,157,200 | 26,000 | 4.70 | 195,000,000 | 10,567,409 | 1.154 | 2009-04-23 |
| 1191 | 2009-04-24 | 9,131,200 | 109,200 | 4.68 | 195,000,000 | 10,537,405 | 1.154 | 2009-04-22 |
| 1192 | 2009-04-23 | 9,022,000 | 78,000 | 4.63 | 195,000,000 | 10,691,070 | 1.185 | 2009-04-21 |
| 1193 | 2009-04-22 | 8,944,000 | 28,600 | 4.59 | 195,000,000 | 10,938,512 | 1.223 | 2009-04-20 |
| 1194 | 2009-04-21 | 8,915,400 | -109,200 | 4.57 | 195,000,000 | 10,627,157 | 1.192 | 2009-04-17 |
| 1195 | 2009-04-20 | 9,024,600 | -13,000 | 4.63 | 195,000,000 | 10,901,717 | 1.208 | 2009-04-16 |
| 1196 | 2009-04-17 | 9,037,600 | 104,000 | 4.63 | 195,000,000 | 10,637,255 | 1.177 | 2009-04-15 |
| 1197 | 2009-04-16 | 8,933,600 | 189,800 | 4.58 | 195,000,000 | 10,648,851 | 1.192 | 2009-04-14 |
| 1198 | 2009-04-15 | 8,743,800 | 59,800 | 4.48 | 195,000,000 | 10,020,395 | 1.146 | 2009-04-09 |
| 1199 | 2009-04-09 | 8,684,000 | -91,000 | 4.45 | 195,000,000 | 9,951,864 | 1.146 | 2009-04-07 |
| 1200 | 2009-04-07 | 8,775,000 | 13,000 | 4.50 | 195,000,000 | 9,985,950 | 1.138 | 2009-04-03 |
| 1201 | 2009-04-06 | 8,762,000 | -10,400 | 4.49 | 195,000,000 | 9,769,630 | 1.115 | 2009-04-02 |
| 1202 | 2009-04-02 | 8,772,400 | -39,000 | 4.50 | 195,000,000 | 8,974,165 | 1.023 | 2009-03-31 |
| 1203 | 2009-04-01 | 8,811,400 | 49,400 | 4.52 | 195,000,000 | 9,146,233 | 1.038 | 2009-03-30 |
| 1204 | 2009-03-30 | 8,762,000 | 5,200 | 4.49 | 195,000,000 | 9,769,630 | 1.115 | 2009-03-26 |
| 1205 | 2009-03-27 | 8,756,800 | -62,400 | 4.49 | 195,000,000 | 9,299,722 | 1.062 | 2009-03-25 |
| 1206 | 2009-03-26 | 8,819,200 | 52,000 | 4.52 | 195,000,000 | 9,154,330 | 1.038 | 2009-03-24 |
| 1207 | 2009-03-25 | 8,767,200 | -78,000 | 4.50 | 195,000,000 | 8,898,708 | 1.015 | 2009-03-23 |
| 1208 | 2009-03-24 | 8,845,200 | 101,400 | 4.54 | 195,000,000 | 8,845,200 | 1.000 | 2009-03-20 |
| 1209 | 2009-03-23 | 8,743,800 | -5,200 | 4.48 | 195,000,000 | 8,944,907 | 1.023 | 2009-03-19 |
| 1210 | 2009-03-19 | 8,749,000 | -150,800 | 4.49 | 195,000,000 | 8,950,227 | 1.023 | 2009-03-17 |
| 1211 | 2009-02-24 | 8,899,800 | 31,200 | 4.56 | 195,000,000 | 9,033,297 | 1.015 | 2009-02-20 |
| 1212 | 2009-02-20 | 8,868,600 | 62,400 | 4.55 | 195,000,000 | 9,072,578 | 1.023 | 2009-02-18 |
| 1213 | 2009-02-19 | 8,806,200 | -67,600 | 4.52 | 195,000,000 | 9,352,184 | 1.062 | 2009-02-17 |
| 1214 | 2009-02-18 | 8,873,800 | 130,000 | 4.55 | 195,000,000 | 9,211,004 | 1.038 | 2009-02-16 |
| 1215 | 2009-02-05 | 8,743,800 | -36,400 | 4.48 | 195,000,000 | 9,014,858 | 1.031 | 2009-02-03 |
| 1216 | 2009-02-03 | 8,780,200 | 31,200 | 4.50 | 195,000,000 | 8,508,014 | 0.969 | 2009-01-30 |
| 1217 | 2009-01-30 | 8,749,000 | -2,600 | 4.49 | 195,000,000 | 8,477,781 | 0.969 | 2009-01-23 |
| 1218 | 2009-01-23 | 8,751,600 | -26,000 | 4.49 | 195,000,000 | 8,550,313 | 0.977 | 2009-01-21 |
| 1219 | 2009-01-20 | 8,777,600 | -130,000 | 4.50 | 195,000,000 | 8,303,610 | 0.946 | 2009-01-16 |
| 1220 | 2009-01-09 | 8,907,600 | 39,000 | 4.57 | 195,000,000 | 8,569,111 | 0.962 | 2009-01-07 |
| 1221 | 2009-01-08 | 8,868,600 | 101,400 | 4.55 | 195,000,000 | 8,593,673 | 0.969 | 2009-01-06 |
| 1222 | 2009-01-07 | 8,767,200 | 26,000 | 4.50 | 195,000,000 | 8,434,046 | 0.962 | 2009-01-05 |
| 1223 | 2009-01-02 | 8,741,200 | -15,600 | 4.48 | 195,000,000 | 8,199,246 | 0.938 | 2008-12-29 |
| 1224 | 2008-12-30 | 8,756,800 | 2,600 | 4.49 | 195,000,000 | 7,548,362 | 0.862 | 2008-12-23 |
| 1225 | 2008-12-29 | 8,754,200 | -5,200 | 4.49 | 195,000,000 | 8,080,127 | 0.923 | 2008-12-22 |
| 1226 | 2008-12-23 | 8,759,400 | -33,800 | 4.49 | 195,000,000 | 8,084,926 | 0.923 | 2008-12-19 |
| 1227 | 2008-12-22 | 8,793,200 | 195,000 | 4.51 | 195,000,000 | 7,913,880 | 0.900 | 2008-12-18 |
| 1228 | 2008-12-16 | 8,598,200 | -75,400 | 4.41 | 195,000,000 | 7,540,621 | 0.877 | 2008-12-12 |
| 1229 | 2008-12-11 | 8,673,600 | -52,000 | 4.45 | 195,000,000 | 7,676,136 | 0.885 | 2008-12-09 |
| 1230 | 2008-11-19 | 8,725,600 | 88,400 | 4.47 | 195,000,000 | 7,111,364 | 0.815 | 2008-11-17 |
| 1231 | 2008-11-17 | 8,637,200 | 127,400 | 4.43 | 195,000,000 | 6,642,007 | 0.769 | 2008-11-13 |
| 1232 | 2008-11-14 | 8,509,800 | 65,000 | 4.36 | 195,000,000 | 6,280,232 | 0.738 | 2008-11-12 |
| 1233 | 2008-11-13 | 8,444,800 | -78,000 | 4.33 | 195,000,000 | 6,105,590 | 0.723 | 2008-11-11 |
| 1234 | 2008-11-07 | 8,522,800 | 54,600 | 4.37 | 195,000,000 | 5,897,778 | 0.692 | 2008-11-05 |
| 1235 | 2008-11-03 | 8,468,200 | -36,400 | 4.34 | 195,000,000 | 5,470,457 | 0.646 | 2008-10-30 |
| 1236 | 2008-10-30 | 8,504,600 | -7,800 | 4.36 | 195,000,000 | 5,102,760 | 0.600 | 2008-10-28 |
| 1237 | 2008-10-22 | 8,512,400 | 75,400 | 4.37 | 195,000,000 | 5,762,895 | 0.677 | 2008-10-20 |
| 1238 | 2008-10-09 | 8,437,000 | 65,000 | 4.33 | 195,000,000 | 7,205,198 | 0.854 | 2008-10-06 |
| 1239 | 2008-10-03 | 8,372,000 | -143,000 | 4.29 | 195,000,000 | 8,053,864 | 0.962 | 2008-09-30 |
| 1240 | 2008-09-30 | 8,515,000 | -39,000 | 4.37 | 195,000,000 | 7,535,775 | 0.885 | 2008-09-26 |
| 1241 | 2008-09-26 | 8,554,000 | -296,400 | 4.39 | 195,000,000 | 7,826,910 | 0.915 | 2008-09-24 |
| 1242 | 2008-09-22 | 8,850,400 | -39,000 | 4.54 | 195,000,000 | 6,805,958 | 0.769 | 2008-09-18 |
| 1243 | 2008-09-19 | 8,889,400 | -5,200 | 4.56 | 195,000,000 | 6,702,608 | 0.754 | 2008-09-17 |
| 1244 | 2008-09-17 | 8,894,600 | -28,600 | 4.56 | 195,000,000 | 7,871,721 | 0.885 | 2008-09-12 |
| 1245 | 2008-09-16 | 8,923,200 | 59,800 | 4.58 | 195,000,000 | 7,415,179 | 0.831 | 2008-09-11 |
| 1246 | 2008-09-12 | 8,863,400 | -130,000 | 4.55 | 195,000,000 | 8,180,918 | 0.923 | 2008-09-10 |
| 1247 | 2008-09-10 | 8,993,400 | 23,400 | 4.61 | 195,000,000 | 8,714,605 | 0.969 | 2008-09-08 |
| 1248 | 2008-09-09 | 8,970,000 | -104,000 | 4.60 | 195,000,000 | 8,629,140 | 0.962 | 2008-09-05 |
| 1249 | 2008-09-08 | 9,074,000 | -57,200 | 4.65 | 195,000,000 | 9,282,702 | 1.023 | 2008-09-04 |
| 1250 | 2008-08-14 | 9,131,200 | -2,600 | 4.68 | 195,000,000 | 10,610,454 | 1.162 | 2008-08-12 |
| 1251 | 2008-08-12 | 9,133,800 | -65,000 | 4.68 | 195,000,000 | 10,960,560 | 1.200 | 2008-08-08 |
| 1252 | 2008-08-04 | 9,198,800 | -65,000 | 4.72 | 195,000,000 | 12,243,603 | 1.331 | 2008-07-31 |
| 1253 | 2008-08-01 | 9,263,800 | 65,000 | 4.75 | 195,000,000 | 12,181,897 | 1.315 | 2008-07-30 |
| 1254 | 2008-07-31 | 9,198,800 | 26,000 | 4.72 | 195,000,000 | 12,381,585 | 1.346 | 2008-07-29 |
| 1255 | 2008-07-23 | 9,172,800 | -52,000 | 4.70 | 195,000,000 | 12,979,512 | 1.415 | 2008-07-21 |
| 1256 | 2008-07-18 | 9,224,800 | -260,000 | 4.73 | 195,000,000 | 12,130,612 | 1.315 | 2008-07-16 |
| 1257 | 2008-07-17 | 9,484,800 | 26,000 | 4.86 | 195,000,000 | 12,690,662 | 1.338 | 2008-07-15 |
| 1258 | 2008-07-14 | 9,458,800 | 130,000 | 4.85 | 195,000,000 | 13,024,768 | 1.377 | 2008-07-10 |
| 1259 | 2008-07-10 | 9,328,800 | -117,000 | 4.78 | 195,000,000 | 12,920,388 | 1.385 | 2008-07-08 |
| 1260 | 2008-07-08 | 9,445,800 | -2,600 | 4.84 | 195,000,000 | 11,986,720 | 1.269 | 2008-07-04 |
| 1261 | 2008-07-04 | 9,448,400 | -39,000 | 4.85 | 195,000,000 | 12,065,607 | 1.277 | 2008-07-02 |
| 1262 | 2008-07-02 | 9,487,400 | -124,800 | 4.87 | 195,000,000 | 12,333,620 | 1.300 | 2008-06-27 |
| 1263 | 2008-06-26 | 9,612,200 | -88,400 | 4.93 | 195,000,000 | 13,014,919 | 1.354 | 2008-06-24 |
| 1264 | 2008-06-24 | 9,700,600 | 52,000 | 4.97 | 195,000,000 | 13,134,612 | 1.354 | 2008-06-20 |
| 1265 | 2008-06-17 | 9,648,600 | 2,600 | 4.95 | 195,000,000 | 13,951,876 | 1.446 | 2008-06-13 |
| 1266 | 2008-06-13 | 9,646,000 | 15,600 | 4.95 | 195,000,000 | 13,803,426 | 1.431 | 2008-06-11 |
| 1267 | 2008-06-04 | 9,630,400 | 26,000 | 4.94 | 195,000,000 | 15,331,597 | 1.592 | 2008-06-02 |
| 1268 | 2008-06-03 | 9,604,400 | -7,800 | 4.93 | 195,000,000 | 15,290,205 | 1.592 | 2008-05-30 |
| 1269 | 2008-05-23 | 9,612,200 | 10,400 | 4.93 | 195,000,000 | 15,744,784 | 1.638 | 2008-05-21 |
| 1270 | 2008-05-22 | 9,601,800 | 54,600 | 4.92 | 195,000,000 | 16,102,219 | 1.677 | 2008-05-20 |
| 1271 | 2008-05-21 | 9,547,200 | 33,800 | 4.90 | 195,000,000 | 15,495,106 | 1.623 | 2008-05-19 |
| 1272 | 2008-05-20 | 9,513,400 | 143,000 | 4.88 | 195,000,000 | 15,297,547 | 1.608 | 2008-05-16 |
| 1273 | 2008-05-19 | 9,370,400 | -5,200 | 4.81 | 195,000,000 | 16,145,199 | 1.723 | 2008-05-15 |
| 1274 | 2008-05-16 | 9,375,600 | 18,200 | 4.81 | 195,000,000 | 16,951,085 | 1.808 | 2008-05-14 |
| 1275 | 2008-05-15 | 9,357,400 | 169,000 | 4.80 | 195,000,000 | 16,983,681 | 1.815 | 2008-05-13 |
| 1276 | 2008-05-14 | 9,188,400 | 39,000 | 4.71 | 195,000,000 | 15,335,440 | 1.669 | 2008-05-09 |
| 1277 | 2008-05-13 | 9,149,400 | -57,200 | 4.69 | 195,000,000 | 15,691,221 | 1.715 | 2008-05-08 |
| 1278 | 2008-05-09 | 9,206,600 | -429,000 | 4.72 | 195,000,000 | 15,936,625 | 1.731 | 2008-05-07 |
| 1279 | 2008-05-05 | 9,635,600 | -78,000 | 4.94 | 195,000,000 | 16,081,816 | 1.669 | 2008-04-30 |
| 1280 | 2008-04-30 | 9,713,600 | -26,000 | 4.98 | 195,000,000 | 15,396,056 | 1.585 | 2008-04-28 |
| 1281 | 2008-04-28 | 9,739,600 | 91,000 | 4.99 | 195,000,000 | 15,359,349 | 1.577 | 2008-04-24 |
| 1282 | 2008-04-24 | 9,648,600 | 65,000 | 4.95 | 195,000,000 | 14,694,818 | 1.523 | 2008-04-22 |
| 1283 | 2008-04-22 | 9,583,600 | -83,200 | 4.91 | 195,000,000 | 14,298,731 | 1.492 | 2008-04-18 |
| 1284 | 2008-04-18 | 9,666,800 | -161,200 | 4.96 | 195,000,000 | 14,277,864 | 1.477 | 2008-04-16 |
| 1285 | 2008-04-17 | 9,828,000 | -119,600 | 5.04 | 195,000,000 | 14,437,332 | 1.469 | 2008-04-15 |
| 1286 | 2008-04-14 | 9,947,600 | 52,000 | 5.10 | 195,000,000 | 14,463,810 | 1.454 | 2008-04-10 |
| 1287 | 2008-04-10 | 9,895,600 | -109,200 | 5.07 | 195,000,000 | 15,219,433 | 1.538 | 2008-04-08 |
| 1288 | 2008-04-09 | 10,004,800 | 49,400 | 5.13 | 195,000,000 | 15,927,642 | 1.592 | 2008-04-07 |
| 1289 | 2008-04-03 | 9,955,400 | -75,400 | 5.11 | 195,000,000 | 14,704,126 | 1.477 | 2008-04-01 |
| 1290 | 2008-04-02 | 10,030,800 | -106,600 | 5.14 | 195,000,000 | 14,895,738 | 1.485 | 2008-03-31 |
| 1291 | 2008-03-27 | 10,137,400 | -78,000 | 5.20 | 195,000,000 | 15,206,100 | 1.500 | 2008-03-25 |
| 1292 | 2008-03-25 | 10,215,400 | -26,000 | 5.24 | 195,000,000 | 14,934,915 | 1.462 | 2008-03-19 |
| 1293 | 2008-03-20 | 10,241,400 | -13,000 | 5.25 | 195,000,000 | 13,631,303 | 1.331 | 2008-03-18 |
| 1294 | 2008-03-17 | 10,254,400 | 13,000 | 5.26 | 195,000,000 | 15,771,267 | 1.538 | 2008-03-13 |
| 1295 | 2008-03-11 | 10,241,400 | -85,800 | 5.25 | 195,000,000 | 17,881,484 | 1.746 | 2008-03-07 |
| 1296 | 2008-02-01 | 10,327,200 | 156,000 | 5.30 | 195,000,000 | 16,368,612 | 1.585 | 2008-01-30 |
| 1297 | 2008-01-24 | 10,171,200 | -13,000 | 5.22 | 195,000,000 | 16,426,488 | 1.615 | 2008-01-22 |
| 1298 | 2008-01-23 | 10,184,200 | -7,800 | 5.22 | 195,000,000 | 18,484,323 | 1.815 | 2008-01-21 |
| 1299 | 2008-01-21 | 10,192,000 | -75,400 | 5.23 | 195,000,000 | 19,364,800 | 1.900 | 2008-01-17 |
| 1300 | 2008-01-18 | 10,267,400 | 46,800 | 5.27 | 195,000,000 | 19,271,910 | 1.877 | 2008-01-16 |
| 1301 | 2008-01-17 | 10,220,600 | -325,000 | 5.24 | 195,000,000 | 21,228,186 | 2.077 | 2008-01-15 |
| 1302 | 2008-01-15 | 10,545,600 | -2,600 | 5.41 | 195,000,000 | 22,388,309 | 2.123 | 2008-01-11 |
| 1303 | 2008-01-14 | 10,548,200 | -2,600 | 5.41 | 195,000,000 | 22,066,834 | 2.092 | 2008-01-10 |
| 1304 | 2008-01-11 | 10,550,800 | 54,600 | 5.41 | 195,000,000 | 22,156,680 | 2.100 | 2008-01-09 |
| 1305 | 2008-01-08 | 10,496,200 | -13,000 | 5.38 | 195,000,000 | 23,417,022 | 2.231 | 2008-01-04 |
| 1306 | 2008-01-07 | 10,509,200 | -7,800 | 5.39 | 195,000,000 | 23,120,240 | 2.200 | 2008-01-03 |
| 1307 | 2008-01-03 | 10,517,000 | -28,600 | 5.39 | 195,000,000 | 21,360,027 | 2.031 | 2007-12-28 |
| 1308 | 2008-01-02 | 10,545,600 | -62,400 | 5.41 | 195,000,000 | 21,987,576 | 2.085 | 2007-12-27 |
| 1309 | 2007-12-28 | 10,608,000 | 33,800 | 5.44 | 195,000,000 | 22,764,768 | 2.146 | 2007-12-21 |
| 1310 | 2007-12-27 | 10,574,200 | -70,200 | 5.42 | 195,000,000 | 21,962,613 | 2.077 | 2007-12-20 |
| 1311 | 2007-12-20 | 10,644,400 | -117,000 | 5.46 | 195,000,000 | 21,288,800 | 2.000 | 2007-12-18 |
| 1312 | 2007-12-18 | 10,761,400 | -15,600 | 5.52 | 195,000,000 | 22,437,519 | 2.085 | 2007-12-14 |
| 1313 | 2007-12-17 | 10,777,000 | -293,800 | 5.53 | 195,000,000 | 21,715,655 | 2.015 | 2007-12-13 |
| 1314 | 2007-12-13 | 11,070,800 | -117,000 | 5.68 | 195,000,000 | 22,994,052 | 2.077 | 2007-12-11 |
| 1315 | 2007-12-11 | 11,187,800 | -85,800 | 5.74 | 195,000,000 | 22,028,778 | 1.969 | 2007-12-07 |
| 1316 | 2007-12-07 | 11,273,600 | -26,000 | 5.78 | 195,000,000 | 22,637,389 | 2.008 | 2007-12-05 |
| 1317 | 2007-12-05 | 11,299,600 | 26,000 | 5.79 | 195,000,000 | 21,898,625 | 1.938 | 2007-12-03 |
| 1318 | 2007-12-04 | 11,273,600 | -13,000 | 5.78 | 195,000,000 | 21,679,133 | 1.923 | 2007-11-30 |
| 1319 | 2007-11-28 | 11,286,600 | 132,600 | 5.79 | 195,000,000 | 20,925,356 | 1.854 | 2007-11-26 |
| 1320 | 2007-11-27 | 11,154,000 | 2,600 | 5.72 | 195,000,000 | 20,501,052 | 1.838 | 2007-11-23 |
| 1321 | 2007-11-23 | 11,151,400 | 13,000 | 5.72 | 195,000,000 | 21,020,389 | 1.885 | 2007-11-21 |
| 1322 | 2007-11-22 | 11,138,400 | -13,000 | 5.71 | 195,000,000 | 21,330,036 | 1.915 | 2007-11-20 |
| 1323 | 2007-11-21 | 11,151,400 | -114,400 | 5.72 | 195,000,000 | 21,187,660 | 1.900 | 2007-11-19 |
| 1324 | 2007-11-20 | 11,265,800 | -18,200 | 5.78 | 195,000,000 | 20,627,680 | 1.831 | 2007-11-16 |
| 1325 | 2007-11-16 | 11,284,000 | -41,600 | 5.79 | 195,000,000 | 22,917,804 | 2.031 | 2007-11-14 |
| 1326 | 2007-11-14 | 11,325,600 | -13,000 | 5.81 | 195,000,000 | 21,088,267 | 1.862 | 2007-11-12 |
| 1327 | 2007-11-13 | 11,338,600 | 10,400 | 5.81 | 195,000,000 | 21,804,128 | 1.923 | 2007-11-09 |
| 1328 | 2007-11-12 | 11,328,200 | 88,400 | 5.81 | 195,000,000 | 22,826,323 | 2.015 | 2007-11-08 |
| 1329 | 2007-11-09 | 11,239,800 | -23,400 | 5.76 | 195,000,000 | 23,434,983 | 2.085 | 2007-11-07 |
| 1330 | 2007-11-08 | 11,263,200 | 23,400 | 5.78 | 195,000,000 | 23,134,613 | 2.054 | 2007-11-06 |
| 1331 | 2007-11-07 | 11,239,800 | -119,600 | 5.76 | 195,000,000 | 23,345,065 | 2.077 | 2007-11-05 |
| 1332 | 2007-11-06 | 11,359,400 | 26,000 | 5.83 | 195,000,000 | 24,559,023 | 2.162 | 2007-11-02 |
| 1333 | 2007-11-01 | 11,333,400 | -20,800 | 5.81 | 195,000,000 | 25,284,815 | 2.231 | 2007-10-30 |
| 1334 | 2007-10-31 | 11,354,200 | 39,000 | 5.82 | 195,000,000 | 25,592,367 | 2.254 | 2007-10-29 |
| 1335 | 2007-10-30 | 11,315,200 | 13,000 | 5.80 | 195,000,000 | 25,413,939 | 2.246 | 2007-10-26 |
| 1336 | 2007-10-29 | 11,302,200 | 18,200 | 5.80 | 195,000,000 | 25,565,576 | 2.262 | 2007-10-25 |
| 1337 | 2007-10-26 | 11,284,000 | -106,600 | 5.79 | 195,000,000 | 26,212,732 | 2.323 | 2007-10-24 |
| 1338 | 2007-10-25 | 11,390,600 | 41,600 | 5.84 | 195,000,000 | 26,289,505 | 2.308 | 2007-10-23 |
| 1339 | 2007-10-24 | 11,349,000 | -218,400 | 5.82 | 195,000,000 | 26,193,492 | 2.308 | 2007-10-22 |
| 1340 | 2007-10-23 | 11,567,400 | -49,400 | 5.93 | 195,000,000 | 27,854,299 | 2.408 | 2007-10-18 |
| 1341 | 2007-10-22 | 11,616,800 | 65,000 | 5.96 | 195,000,000 | 26,358,519 | 2.269 | 2007-10-17 |
| 1342 | 2007-10-18 | 11,551,800 | 49,400 | 5.92 | 195,000,000 | 26,211,034 | 2.269 | 2007-10-16 |
| 1343 | 2007-10-17 | 11,502,400 | 70,200 | 5.90 | 195,000,000 | 26,098,946 | 2.269 | 2007-10-15 |
| 1344 | 2007-10-16 | 11,432,200 | 283,400 | 5.86 | 195,000,000 | 25,939,662 | 2.269 | 2007-10-12 |
| 1345 | 2007-10-15 | 11,148,800 | 36,400 | 5.72 | 195,000,000 | 26,244,275 | 2.354 | 2007-10-11 |
| 1346 | 2007-10-11 | 11,112,400 | 33,800 | 5.70 | 195,000,000 | 26,158,590 | 2.354 | 2007-10-09 |
| 1347 | 2007-10-10 | 11,078,600 | -273,000 | 5.68 | 195,000,000 | 26,333,832 | 2.377 | 2007-10-08 |
| 1348 | 2007-10-09 | 11,351,600 | -59,800 | 5.82 | 195,000,000 | 26,891,940 | 2.369 | 2007-10-05 |
| 1349 | 2007-10-08 | 11,411,400 | 715,000 | 5.85 | 195,000,000 | 26,075,049 | 2.285 | 2007-10-04 |
| 1350 | 2007-10-05 | 10,696,400 | 317,200 | 5.49 | 195,000,000 | 25,264,897 | 2.362 | 2007-10-03 |
| 1351 | 2007-10-04 | 10,379,200 | -65,000 | 5.32 | 195,000,000 | 26,342,410 | 2.538 | 2007-10-02 |
| 1352 | 2007-10-03 | 10,444,200 | -223,600 | 5.36 | 195,000,000 | 26,434,270 | 2.531 | 2007-09-28 |
| 1353 | 2007-10-02 | 10,667,800 | 15,600 | 5.47 | 195,000,000 | 26,178,781 | 2.454 | 2007-09-27 |
| 1354 | 2007-09-28 | 10,652,200 | 96,200 | 5.46 | 195,000,000 | 25,810,281 | 2.423 | 2007-09-25 |
| 1355 | 2007-09-27 | 10,556,000 | -13,000 | 5.41 | 195,000,000 | 27,118,364 | 2.569 | 2007-09-24 |
| 1356 | 2007-09-25 | 10,569,000 | -111,800 | 5.42 | 195,000,000 | 26,750,139 | 2.531 | 2007-09-21 |
| 1357 | 2007-09-24 | 10,680,800 | -59,800 | 5.48 | 195,000,000 | 27,524,422 | 2.577 | 2007-09-20 |
| 1358 | 2007-09-20 | 10,740,600 | -13,000 | 5.51 | 195,000,000 | 24,037,463 | 2.238 | 2007-09-18 |
| 1359 | 2007-09-19 | 10,753,600 | -13,000 | 5.51 | 195,000,000 | 23,571,891 | 2.192 | 2007-09-17 |
| 1360 | 2007-09-18 | 10,766,600 | 130,000 | 5.52 | 195,000,000 | 23,600,387 | 2.192 | 2007-09-14 |
| 1361 | 2007-09-17 | 10,636,600 | -46,800 | 5.45 | 195,000,000 | 23,315,427 | 2.192 | 2007-09-13 |
| 1362 | 2007-09-13 | 10,683,400 | -31,200 | 5.48 | 195,000,000 | 23,909,449 | 2.238 | 2007-09-11 |
| 1363 | 2007-09-12 | 10,714,600 | -2,600 | 5.49 | 195,000,000 | 24,397,144 | 2.277 | 2007-09-10 |
| 1364 | 2007-09-11 | 10,717,200 | 36,400 | 5.50 | 195,000,000 | 24,070,831 | 2.246 | 2007-09-07 |
| 1365 | 2007-09-10 | 10,680,800 | 20,800 | 5.48 | 195,000,000 | 24,565,840 | 2.300 | 2007-09-06 |
| 1366 | 2007-09-05 | 10,660,000 | 117,000 | 5.47 | 195,000,000 | 25,669,280 | 2.408 | 2007-09-03 |
| 1367 | 2007-09-04 | 10,543,000 | -5,200 | 5.41 | 195,000,000 | 25,872,522 | 2.454 | 2007-08-31 |
| 1368 | 2007-09-03 | 10,548,200 | -119,600 | 5.41 | 195,000,000 | 25,073,071 | 2.377 | 2007-08-30 |
| 1369 | 2007-08-31 | 10,667,800 | 20,800 | 5.47 | 195,000,000 | 26,178,781 | 2.454 | 2007-08-29 |
| 1370 | 2007-08-30 | 10,647,000 | 265,200 | 5.46 | 195,000,000 | 26,702,676 | 2.508 | 2007-08-28 |
| 1371 | 2007-08-29 | 10,381,800 | -330,200 | 5.32 | 195,000,000 | 27,875,133 | 2.685 | 2007-08-27 |
| 1372 | 2007-08-28 | 10,712,000 | 174,200 | 5.49 | 195,000,000 | 25,130,352 | 2.346 | 2007-08-24 |
| 1373 | 2007-08-27 | 10,537,800 | -54,600 | 5.40 | 195,000,000 | 22,940,791 | 2.177 | 2007-08-23 |
| 1374 | 2007-08-24 | 10,592,400 | -31,200 | 5.43 | 195,000,000 | 23,546,905 | 2.223 | 2007-08-22 |
| 1375 | 2007-08-23 | 10,623,600 | -166,400 | 5.45 | 195,000,000 | 21,247,200 | 2.000 | 2007-08-21 |
| 1376 | 2007-08-22 | 10,790,000 | -182,000 | 5.53 | 195,000,000 | 19,508,320 | 1.808 | 2007-08-20 |
| 1377 | 2007-08-21 | 10,972,000 | 52,000 | 5.63 | 195,000,000 | 17,895,332 | 1.631 | 2007-08-17 |
| 1378 | 2007-08-20 | 10,920,000 | 184,600 | 5.60 | 195,000,000 | 18,149,040 | 1.662 | 2007-08-16 |
| 1379 | 2007-08-16 | 10,735,400 | -65,000 | 5.51 | 195,000,000 | 20,891,088 | 1.946 | 2007-08-14 |
| 1380 | 2007-08-15 | 10,800,400 | -20,800 | 5.54 | 195,000,000 | 18,771,095 | 1.738 | 2007-08-13 |
| 1381 | 2007-08-14 | 10,821,200 | -260,000 | 5.55 | 195,000,000 | 18,807,246 | 1.738 | 2007-08-10 |
| 1382 | 2007-08-13 | 11,081,200 | -171,600 | 5.68 | 195,000,000 | 20,367,246 | 1.838 | 2007-08-09 |
| 1383 | 2007-08-10 | 11,252,800 | 270,400 | 5.77 | 195,000,000 | 20,255,040 | 1.800 | 2007-08-08 |
| 1384 | 2007-08-09 | 10,982,400 | 195,000 | 5.63 | 195,000,000 | 19,010,534 | 1.731 | 2007-08-07 |
| 1385 | 2007-08-07 | 10,787,400 | 104,000 | 5.53 | 195,000,000 | 20,409,761 | 1.892 | 2007-08-03 |
| 1386 | 2007-08-03 | 10,683,400 | -140,400 | 5.48 | 195,000,000 | 21,206,549 | 1.985 | 2007-08-01 |
| 1387 | 2007-07-31 | 10,823,800 | -104,000 | 5.55 | 195,000,000 | 22,232,085 | 2.054 | 2007-07-27 |
| 1388 | 2007-07-30 | 10,927,800 | 109,200 | 5.60 | 195,000,000 | 23,451,059 | 2.146 | 2007-07-26 |
| 1389 | 2007-07-27 | 10,818,600 | 156,000 | 5.55 | 195,000,000 | 23,054,437 | 2.131 | 2007-07-25 |
| 1390 | 2007-07-26 | 10,662,600 | 145,600 | 5.47 | 195,000,000 | 22,967,240 | 2.154 | 2007-07-24 |
| 1391 | 2007-07-25 | 10,517,000 | 33,800 | 5.39 | 195,000,000 | 22,569,482 | 2.146 | 2007-07-23 |
| 1392 | 2007-07-20 | 10,483,200 | -39,000 | 5.38 | 195,000,000 | 22,821,926 | 2.177 | 2007-07-18 |
| 1393 | 2007-07-18 | 10,522,200 | 52,000 | 5.40 | 195,000,000 | 22,748,996 | 2.162 | 2007-07-16 |
| 1394 | 2007-07-17 | 10,470,200 | 15,600 | 5.37 | 195,000,000 | 23,359,016 | 2.231 | 2007-07-13 |
| 1395 | 2007-07-16 | 10,454,600 | -130,000 | 5.36 | 195,000,000 | 23,648,305 | 2.262 | 2007-07-12 |
| 1396 | 2007-07-12 | 10,584,600 | 10,400 | 5.43 | 195,000,000 | 23,773,012 | 2.246 | 2007-07-10 |
| 1397 | 2007-07-11 | 10,574,200 | -257,400 | 5.42 | 195,000,000 | 24,405,254 | 2.308 | 2007-07-09 |
| 1398 | 2007-07-10 | 10,831,600 | 44,200 | 5.55 | 195,000,000 | 24,165,300 | 2.231 | 2007-07-06 |
| 1399 | 2007-07-09 | 10,787,400 | -5,200 | 5.53 | 195,000,000 | 24,066,689 | 2.231 | 2007-07-05 |
| 1400 | 2007-07-05 | 10,792,600 | -7,800 | 5.53 | 195,000,000 | 24,574,750 | 2.277 | 2007-07-03 |
| 1401 | 2007-07-04 | 10,800,400 | -65,000 | 5.54 | 195,000,000 | 24,344,102 | 2.254 | 2007-06-29 |
| 1402 | 2007-07-03 | 10,865,400 | -182,000 | 5.57 | 195,000,000 | 24,403,688 | 2.246 | 2007-06-28 |
| 1403 | 2007-06-29 | 11,047,400 | 122,200 | 5.67 | 195,000,000 | 25,497,399 | 2.308 | 2007-06-27 |
| 1404 | 2007-06-28 | 10,925,200 | 262,600 | 5.60 | 195,000,000 | 25,881,799 | 2.369 | 2007-06-26 |
| 1405 | 2007-06-27 | 10,662,600 | -83,200 | 5.47 | 195,000,000 | 25,675,541 | 2.408 | 2007-06-25 |
| 1406 | 2007-06-26 | 10,745,800 | 5.51 | 195,000,000 | 27,111,653 | 2.523 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy