Shandong Xinhua Pharmaceutical Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 63,917,713 | -960,000 | 32.7783 | 195,000,000 | 2025-06-30 |
| 2 | 2025-08-27 | 64,877,713 | 839,400 | 33.2706 | 195,000,000 | 2025-06-30 |
| 3 | 2025-08-26 | 64,038,313 | -150,000 | 32.8402 | 195,000,000 | 2025-06-30 |
| 4 | 2025-08-25 | 64,188,313 | -30,000 | 32.9171 | 195,000,000 | 2025-06-30 |
| 5 | 2025-08-22 | 64,218,313 | -845,600 | 32.9325 | 195,000,000 | 2025-06-30 |
| 6 | 2025-08-21 | 65,063,913 | -754,000 | 33.3661 | 195,000,000 | 2025-06-30 |
| 7 | 2025-08-20 | 65,817,913 | 140,000 | 33.7528 | 195,000,000 | 2025-06-30 |
| 8 | 2025-08-19 | 65,677,913 | 106,000 | 33.6810 | 195,000,000 | 2025-06-30 |
| 9 | 2025-08-18 | 65,571,913 | -1,298,000 | 33.6266 | 195,000,000 | 2025-06-30 |
| 10 | 2025-08-15 | 66,869,913 | 375,400 | 34.2923 | 195,000,000 | 2025-06-30 |
| 11 | 2025-08-14 | 66,494,513 | -960,637 | 34.0998 | 195,000,000 | 2025-06-30 |
| 12 | 2025-08-13 | 67,455,150 | -169,200 | 34.5924 | 195,000,000 | 2025-06-30 |
| 13 | 2025-08-12 | 67,624,350 | -99,943 | 34.6792 | 195,000,000 | 2025-06-30 |
| 14 | 2025-08-11 | 67,724,293 | 576,000 | 34.7304 | 195,000,000 | 2025-06-30 |
| 15 | 2025-08-08 | 67,148,293 | -28,000 | 34.4350 | 195,000,000 | 2025-06-30 |
| 16 | 2025-08-07 | 67,176,293 | 1,924,580 | 34.4494 | 195,000,000 | 2025-06-30 |
| 17 | 2025-08-06 | 65,251,713 | -1,499,642 | 33.4624 | 195,000,000 | 2025-06-30 |
| 18 | 2025-08-05 | 66,751,355 | 163,582 | 34.2315 | 195,000,000 | 2025-06-30 |
| 19 | 2025-08-04 | 66,587,773 | 238,060 | 34.1476 | 195,000,000 | 2025-06-30 |
| 20 | 2025-08-01 | 66,349,713 | 122,200 | 34.0255 | 195,000,000 | 2025-06-30 |
| 21 | 2025-07-31 | 66,227,513 | 632,000 | 33.9628 | 195,000,000 | 2025-06-30 |
| 22 | 2025-07-30 | 65,595,513 | 1,320,000 | 33.6387 | 195,000,000 | 2025-06-30 |
| 23 | 2025-07-29 | 64,275,513 | -59,880 | 32.9618 | 195,000,000 | 2025-06-30 |
| 24 | 2025-07-28 | 64,335,393 | -572,240 | 32.9925 | 195,000,000 | 2025-06-30 |
| 25 | 2025-07-25 | 64,907,633 | 1,458,794 | 33.2860 | 195,000,000 | 2025-06-30 |
| 26 | 2025-07-24 | 63,448,839 | 122,297 | 32.5379 | 195,000,000 | 2025-06-30 |
| 27 | 2025-07-23 | 63,326,542 | 752,001 | 32.4751 | 195,000,000 | 2025-06-30 |
| 28 | 2025-07-22 | 62,574,541 | 1,417,719 | 32.0895 | 195,000,000 | 2025-06-30 |
| 29 | 2025-07-21 | 61,156,822 | 720,996 | 31.3625 | 195,000,000 | 2025-06-30 |
| 30 | 2025-07-18 | 60,435,826 | -4,313,799 | 30.9927 | 195,000,000 | 2025-06-30 |
| 31 | 2025-07-17 | 64,749,625 | 1,121,820 | 33.2049 | 195,000,000 | 2025-06-30 |
| 32 | 2025-07-16 | 63,627,805 | 303,400 | 32.6296 | 195,000,000 | 2025-06-30 |
| 33 | 2025-07-15 | 63,324,405 | -1,036,180 | 32.4741 | 195,000,000 | 2025-06-30 |
| 34 | 2025-07-14 | 64,360,585 | 1,568,180 | 33.0054 | 195,000,000 | 2025-06-30 |
| 35 | 2025-07-11 | 62,792,405 | 898,000 | 32.2012 | 195,000,000 | 2025-06-30 |
| 36 | 2025-07-10 | 61,894,405 | 1,102,009 | 31.7407 | 195,000,000 | 2025-06-30 |
| 37 | 2025-07-09 | 60,792,396 | -3,249,000 | 31.1756 | 195,000,000 | 2025-06-30 |
| 38 | 2025-07-08 | 64,041,396 | -2,388,780 | 32.8417 | 195,000,000 | 2025-06-30 |
| 39 | 2025-07-07 | 66,430,176 | 542,000 | 34.0668 | 195,000,000 | 2025-06-30 |
| 40 | 2025-07-04 | 65,888,176 | 1,132,000 | 33.7888 | 195,000,000 | 2025-06-30 |
| 41 | 2025-07-03 | 64,756,176 | 3,430,780 | 33.2083 | 195,000,000 | 2025-06-30 |
| 42 | 2025-07-02 | 61,325,396 | -308,000 | 31.4489 | 195,000,000 | 2025-06-30 |
| 43 | 2025-06-30 | 61,633,396 | -613,000 | 31.6069 | 195,000,000 | 2025-06-30 |
| 44 | 2025-06-27 | 62,246,396 | -212,000 | 31.9212 | 195,000,000 | 2025-05-31 |
| 45 | 2025-06-26 | 62,458,396 | -3,332,000 | 32.0299 | 195,000,000 | 2025-05-31 |
| 46 | 2025-06-25 | 65,790,396 | -266,000 | 33.7387 | 195,000,000 | 2025-05-31 |
| 47 | 2025-06-24 | 66,056,396 | -276,000 | 33.8751 | 195,000,000 | 2025-05-31 |
| 48 | 2025-06-23 | 66,332,396 | -1,452,150 | 34.0166 | 195,000,000 | 2025-05-31 |
| 49 | 2025-06-20 | 67,784,546 | -406,000 | 34.7613 | 195,000,000 | 2025-05-31 |
| 50 | 2025-06-19 | 68,190,546 | -1,158,660 | 34.9695 | 195,000,000 | 2025-05-31 |
| 51 | 2025-06-18 | 69,349,206 | 96,660 | 35.5637 | 195,000,000 | 2025-05-31 |
| 52 | 2025-06-17 | 69,252,546 | -187,484 | 35.5141 | 195,000,000 | 2025-05-31 |
| 53 | 2025-06-16 | 69,440,030 | 2,456,692 | 35.6103 | 195,000,000 | 2025-05-31 |
| 54 | 2025-06-13 | 66,983,338 | 415,732 | 34.3504 | 195,000,000 | 2025-05-31 |
| 55 | 2025-06-12 | 66,567,606 | 1,397,800 | 34.1372 | 195,000,000 | 2025-05-31 |
| 56 | 2025-06-11 | 65,169,806 | 2,008,000 | 33.4204 | 195,000,000 | 2025-05-31 |
| 57 | 2025-06-10 | 63,161,806 | 120,000 | 32.3907 | 195,000,000 | 2025-05-31 |
| 58 | 2025-06-09 | 63,041,806 | 1,693,060 | 32.3291 | 195,000,000 | 2025-05-31 |
| 59 | 2025-06-06 | 61,348,746 | 136,000 | 31.4609 | 195,000,000 | 2025-05-31 |
| 60 | 2025-06-05 | 61,212,746 | 874,000 | 31.3912 | 195,000,000 | 2025-05-31 |
| 61 | 2025-06-04 | 60,338,746 | -132,000 | 30.9429 | 195,000,000 | 2025-05-31 |
| 62 | 2025-06-03 | 60,470,746 | -2,787,769 | 31.0106 | 195,000,000 | 2025-05-31 |
| 63 | 2025-06-02 | 63,258,515 | 1,031,484 | 32.4403 | 195,000,000 | 2025-05-31 |
| 64 | 2025-05-30 | 62,227,031 | 690,776 | 31.9113 | 195,000,000 | 2025-04-30 |
| 65 | 2025-05-29 | 61,536,255 | 279,400 | 31.5571 | 195,000,000 | 2025-04-30 |
| 66 | 2025-05-28 | 61,256,855 | -333,471 | 31.4138 | 195,000,000 | 2025-04-30 |
| 67 | 2025-05-27 | 61,590,326 | 2,016,980 | 31.5848 | 195,000,000 | 2025-04-30 |
| 68 | 2025-05-26 | 59,573,346 | -906,000 | 30.5504 | 195,000,000 | 2025-04-30 |
| 69 | 2025-05-23 | 60,479,346 | 432,000 | 31.0150 | 195,000,000 | 2025-04-30 |
| 70 | 2025-05-22 | 60,047,346 | 1,768,000 | 30.7935 | 195,000,000 | 2025-04-30 |
| 71 | 2025-05-21 | 58,279,346 | 412,000 | 29.8868 | 195,000,000 | 2025-04-30 |
| 72 | 2025-05-20 | 57,867,346 | -4,048,000 | 29.6756 | 195,000,000 | 2025-04-30 |
| 73 | 2025-05-19 | 61,915,346 | 154,000 | 31.7515 | 195,000,000 | 2025-04-30 |
| 74 | 2025-05-16 | 61,761,346 | -292,940 | 31.6725 | 195,000,000 | 2025-04-30 |
| 75 | 2025-05-15 | 62,054,286 | 319,740 | 31.8227 | 195,000,000 | 2025-04-30 |
| 76 | 2025-05-14 | 61,734,546 | -78,000 | 31.6587 | 195,000,000 | 2025-04-30 |
| 77 | 2025-05-13 | 61,812,546 | -20,000 | 31.6987 | 195,000,000 | 2025-04-30 |
| 78 | 2025-05-12 | 61,832,546 | -109,800 | 31.7090 | 195,000,000 | 2025-04-30 |
| 79 | 2025-05-09 | 61,942,346 | -146,300 | 31.7653 | 195,000,000 | 2025-04-30 |
| 80 | 2025-05-08 | 62,088,646 | 186,000 | 31.8403 | 195,000,000 | 2025-04-30 |
| 81 | 2025-05-07 | 61,902,646 | 0 | 31.7449 | 195,000,000 | 2025-04-30 |
| 82 | 2025-05-06 | 61,902,646 | -81,999 | 31.7449 | 195,000,000 | 2025-04-30 |
| 83 | 2025-05-02 | 61,984,645 | -161,699 | 31.7870 | 195,000,000 | 2025-04-30 |
| 84 | 2025-04-30 | 62,146,344 | -333,800 | 31.8699 | 195,000,000 | 2025-04-30 |
| 85 | 2025-04-29 | 62,480,144 | 468,000 | 32.0411 | 195,000,000 | 2025-03-31 |
| 86 | 2025-04-28 | 62,012,144 | 304,000 | 31.8011 | 195,000,000 | 2025-03-31 |
| 87 | 2025-04-25 | 61,708,144 | -285,460 | 31.6452 | 195,000,000 | 2025-03-31 |
| 88 | 2025-04-24 | 61,993,604 | 317,000 | 31.7916 | 195,000,000 | 2025-03-31 |
| 89 | 2025-04-23 | 61,676,604 | 20,000 | 31.6290 | 195,000,000 | 2025-03-31 |
| 90 | 2025-04-22 | 61,656,604 | -14,280 | 31.6188 | 195,000,000 | 2025-03-31 |
| 91 | 2025-04-17 | 61,670,884 | 292,000 | 31.6261 | 195,000,000 | 2025-03-31 |
| 92 | 2025-04-16 | 61,378,884 | 854,000 | 31.4764 | 195,000,000 | 2025-03-31 |
| 93 | 2025-04-15 | 60,524,884 | 1,165,341 | 31.0384 | 195,000,000 | 2025-03-31 |
| 94 | 2025-04-14 | 59,359,543 | 160,000 | 30.4408 | 195,000,000 | 2025-03-31 |
| 95 | 2025-04-11 | 59,199,543 | -238,000 | 30.3587 | 195,000,000 | 2025-03-31 |
| 96 | 2025-04-10 | 59,437,543 | -96,001 | 30.4808 | 195,000,000 | 2025-03-31 |
| 97 | 2025-04-09 | 59,533,544 | -1,615,999 | 30.5300 | 195,000,000 | 2025-03-31 |
| 98 | 2025-04-08 | 61,149,543 | -98,000 | 31.3587 | 195,000,000 | 2025-03-31 |
| 99 | 2025-04-07 | 61,247,543 | -282,000 | 31.4090 | 195,000,000 | 2025-03-31 |
| 100 | 2025-04-03 | 61,529,543 | 974,001 | 31.5536 | 195,000,000 | 2025-03-31 |
| 101 | 2025-04-02 | 60,555,542 | -846,000 | 31.0541 | 195,000,000 | 2025-03-31 |
| 102 | 2025-04-01 | 61,401,542 | 102,060 | 31.4880 | 195,000,000 | 2025-03-31 |
| 103 | 2025-03-31 | 61,299,482 | 496,340 | 31.4356 | 195,000,000 | 2025-03-31 |
| 104 | 2025-03-28 | 60,803,142 | -59,000 | 31.1811 | 195,000,000 | 2025-02-28 |
| 105 | 2025-03-27 | 60,862,142 | -152,000 | 31.2114 | 195,000,000 | 2025-02-28 |
| 106 | 2025-03-26 | 61,014,142 | -108,005 | 31.2893 | 195,000,000 | 2025-02-28 |
| 107 | 2025-03-25 | 61,122,147 | -326,737 | 31.3447 | 195,000,000 | 2025-02-28 |
| 108 | 2025-03-24 | 61,448,884 | 116,000 | 31.5122 | 195,000,000 | 2025-02-28 |
| 109 | 2025-03-21 | 61,332,884 | 623,744 | 31.4528 | 195,000,000 | 2025-02-28 |
| 110 | 2025-03-20 | 60,709,140 | -112,003 | 31.1329 | 195,000,000 | 2025-02-28 |
| 111 | 2025-03-19 | 60,821,143 | 98,000 | 31.1903 | 195,000,000 | 2025-02-28 |
| 112 | 2025-03-18 | 60,723,143 | 211,600 | 31.1401 | 195,000,000 | 2025-02-28 |
| 113 | 2025-03-17 | 60,511,543 | 86,000 | 31.0316 | 195,000,000 | 2025-02-28 |
| 114 | 2025-03-14 | 60,425,543 | 177,999 | 30.9875 | 195,000,000 | 2025-02-28 |
| 115 | 2025-03-13 | 60,247,544 | 70,201 | 30.8962 | 195,000,000 | 2025-02-28 |
| 116 | 2025-03-12 | 60,177,343 | 77,999 | 30.8602 | 195,000,000 | 2025-02-28 |
| 117 | 2025-03-11 | 60,099,344 | -14,000 | 30.8202 | 195,000,000 | 2025-02-28 |
| 118 | 2025-03-10 | 60,113,344 | 155,999 | 30.8274 | 195,000,000 | 2025-02-28 |
| 119 | 2025-03-07 | 59,957,345 | 178,000 | 30.7474 | 195,000,000 | 2025-02-28 |
| 120 | 2025-03-06 | 59,779,345 | -69,996 | 30.6561 | 195,000,000 | 2025-02-28 |
| 121 | 2025-03-05 | 59,849,341 | -532,001 | 30.6920 | 195,000,000 | 2025-02-28 |
| 122 | 2025-03-04 | 60,381,342 | -1,058,711 | 30.9648 | 195,000,000 | 2025-02-28 |
| 123 | 2025-03-03 | 61,440,053 | 724,996 | 31.5077 | 195,000,000 | 2025-02-28 |
| 124 | 2025-02-28 | 60,715,057 | 918,611 | 31.1359 | 195,000,000 | 2025-02-28 |
| 125 | 2025-02-27 | 59,796,446 | -487,994 | 30.6648 | 195,000,000 | 2025-01-31 |
| 126 | 2025-02-26 | 60,284,440 | 688,044 | 30.9151 | 195,000,000 | 2025-01-31 |
| 127 | 2025-02-25 | 59,596,396 | 515,697 | 30.5623 | 195,000,000 | 2025-01-31 |
| 128 | 2025-02-24 | 59,080,699 | 576,000 | 30.2978 | 195,000,000 | 2025-01-31 |
| 129 | 2025-02-21 | 58,504,699 | 97,400 | 30.0024 | 195,000,000 | 2025-01-31 |
| 130 | 2025-02-20 | 58,407,299 | 402,001 | 29.9525 | 195,000,000 | 2025-01-31 |
| 131 | 2025-02-19 | 58,005,298 | 302,000 | 29.7463 | 195,000,000 | 2025-01-31 |
| 132 | 2025-02-18 | 57,703,298 | 1,122,000 | 29.5914 | 195,000,000 | 2025-01-31 |
| 133 | 2025-02-17 | 56,581,298 | -504,000 | 29.0161 | 195,000,000 | 2025-01-31 |
| 134 | 2025-02-14 | 57,085,298 | -52,280 | 29.2745 | 195,000,000 | 2025-01-31 |
| 135 | 2025-02-13 | 57,137,578 | 336,280 | 29.3013 | 195,000,000 | 2025-01-31 |
| 136 | 2025-02-12 | 56,801,298 | -168,000 | 29.1289 | 195,000,000 | 2025-01-31 |
| 137 | 2025-02-11 | 56,969,298 | 905,000 | 29.2150 | 195,000,000 | 2025-01-31 |
| 138 | 2025-02-10 | 56,064,298 | 358,000 | 28.7509 | 195,000,000 | 2025-01-31 |
| 139 | 2025-02-07 | 55,706,298 | -409,400 | 28.5673 | 195,000,000 | 2025-01-31 |
| 140 | 2025-02-06 | 56,115,698 | 42,000 | 28.7773 | 195,000,000 | 2025-01-31 |
| 141 | 2025-02-05 | 56,073,698 | 52,000 | 28.7557 | 195,000,000 | 2025-01-31 |
| 142 | 2025-02-04 | 56,021,698 | -47,200 | 28.7291 | 195,000,000 | 2025-01-31 |
| 143 | 2025-02-03 | 56,068,898 | 180,000 | 28.7533 | 195,000,000 | 2025-01-31 |
| 144 | 2025-01-28 | 55,888,898 | 0 | 28.6610 | 195,000,000 | 2025-01-14 |
| 145 | 2025-01-27 | 55,888,898 | 42,000 | 28.6610 | 195,000,000 | 2025-01-14 |
| 146 | 2025-01-24 | 55,846,898 | -110,000 | 28.6394 | 195,000,000 | 2025-01-14 |
| 147 | 2025-01-23 | 55,956,898 | 2,000 | 28.6958 | 195,000,000 | 2025-01-14 |
| 148 | 2025-01-22 | 55,954,898 | 137,400 | 28.6948 | 195,000,000 | 2025-01-14 |
| 149 | 2025-01-21 | 55,817,498 | 116,000 | 28.6244 | 195,000,000 | 2025-01-14 |
| 150 | 2025-01-20 | 55,701,498 | -536,000 | 28.5649 | 195,000,000 | 2025-01-14 |
| 151 | 2025-01-17 | 56,237,498 | -107,800 | 28.8397 | 195,000,000 | 2025-01-14 |
| 152 | 2025-01-16 | 56,345,298 | 0 | 28.8950 | 195,000,000 | 2025-01-14 |
| 153 | 2025-01-15 | 56,345,298 | -286,000 | 28.8950 | 195,000,000 | 2025-01-14 |
| 154 | 2025-01-14 | 56,631,298 | -184,000 | 29.0417 | 195,000,000 | 2025-01-14 |
| 155 | 2025-01-13 | 56,815,298 | -12,000 | 29.1361 | 195,000,000 | 2024-12-31 |
| 156 | 2025-01-10 | 56,827,298 | -352,000 | 29.1422 | 195,000,000 | 2024-12-31 |
| 157 | 2025-01-09 | 57,179,298 | -1,410,000 | 29.3227 | 195,000,000 | 2024-12-31 |
| 158 | 2025-01-08 | 58,589,298 | 1,324,000 | 30.0458 | 195,000,000 | 2024-12-31 |
| 159 | 2025-01-07 | 57,265,298 | -2,832,000 | 29.3668 | 195,000,000 | 2024-12-31 |
| 160 | 2025-01-06 | 60,097,298 | -306,000 | 30.8191 | 195,000,000 | 2024-12-31 |
| 161 | 2025-01-03 | 60,403,298 | -62,000 | 30.9761 | 195,000,000 | 2024-12-31 |
| 162 | 2025-01-02 | 60,465,298 | 76,000 | 31.0078 | 195,000,000 | 2024-12-31 |
| 163 | 2024-12-31 | 60,389,298 | 0 | 30.9689 | 195,000,000 | 2024-12-31 |
| 164 | 2024-12-30 | 60,389,298 | -54,000 | 30.9689 | 195,000,000 | 2024-11-30 |
| 165 | 2024-12-27 | 60,443,298 | -340,000 | 30.9966 | 195,000,000 | 2024-11-30 |
| 166 | 2024-12-24 | 60,783,298 | 0 | 31.1709 | 195,000,000 | 2024-11-30 |
| 167 | 2024-12-23 | 60,783,298 | -95,200 | 31.1709 | 195,000,000 | 2024-11-30 |
| 168 | 2024-12-20 | 60,878,498 | -158,000 | 31.2197 | 195,000,000 | 2024-11-30 |
| 169 | 2024-12-19 | 61,036,498 | -210,000 | 31.3008 | 195,000,000 | 2024-11-30 |
| 170 | 2024-12-18 | 61,246,498 | -109,000 | 31.4085 | 195,000,000 | 2024-11-30 |
| 171 | 2024-12-17 | 61,355,498 | 12,000 | 31.4644 | 195,000,000 | 2024-11-30 |
| 172 | 2024-12-16 | 61,343,498 | 498,000 | 31.4582 | 195,000,000 | 2024-11-30 |
| 173 | 2024-12-13 | 60,845,498 | 90,000 | 31.2028 | 195,000,000 | 2024-11-30 |
| 174 | 2024-12-12 | 60,755,498 | -236,000 | 31.1567 | 195,000,000 | 2024-11-30 |
| 175 | 2024-12-11 | 60,991,498 | 31,980 | 31.2777 | 195,000,000 | 2024-11-30 |
| 176 | 2024-12-10 | 60,959,518 | -48,000 | 31.2613 | 195,000,000 | 2024-11-30 |
| 177 | 2024-12-09 | 61,007,518 | -172,000 | 31.2859 | 195,000,000 | 2024-11-30 |
| 178 | 2024-12-06 | 61,179,518 | -156,000 | 31.3741 | 195,000,000 | 2024-11-30 |
| 179 | 2024-12-05 | 61,335,518 | -68,000 | 31.4541 | 195,000,000 | 2024-11-30 |
| 180 | 2024-12-04 | 61,403,518 | 8,000 | 31.4890 | 195,000,000 | 2024-11-30 |
| 181 | 2024-12-03 | 61,395,518 | -80,000 | 31.4849 | 195,000,000 | 2024-11-30 |
| 182 | 2024-12-02 | 61,475,518 | 1,478,020 | 31.5259 | 195,000,000 | 2024-11-30 |
| 183 | 2024-11-29 | 59,997,498 | -138,000 | 30.7679 | 195,000,000 | 2024-10-31 |
| 184 | 2024-11-28 | 60,135,498 | -68,000 | 30.8387 | 195,000,000 | 2024-10-31 |
| 185 | 2024-11-27 | 60,203,498 | -961,984 | 30.8736 | 195,000,000 | 2024-10-31 |
| 186 | 2024-11-26 | 61,165,482 | -2,553,050 | 31.3669 | 195,000,000 | 2024-10-31 |
| 187 | 2024-11-25 | 63,718,532 | -171,500 | 32.6762 | 195,000,000 | 2024-10-31 |
| 188 | 2024-11-22 | 63,890,032 | 112,000 | 32.7641 | 195,000,000 | 2024-10-31 |
| 189 | 2024-11-21 | 63,778,032 | -156,001 | 32.7067 | 195,000,000 | 2024-10-31 |
| 190 | 2024-11-20 | 63,934,033 | -48,000 | 32.7867 | 195,000,000 | 2024-10-31 |
| 191 | 2024-11-19 | 63,982,033 | -472,000 | 32.8113 | 195,000,000 | 2024-10-31 |
| 192 | 2024-11-18 | 64,454,033 | -469,166 | 33.0534 | 195,000,000 | 2024-10-31 |
| 193 | 2024-11-15 | 64,923,199 | -120,000 | 33.2939 | 195,000,000 | 2024-10-31 |
| 194 | 2024-11-14 | 65,043,199 | -231,400 | 33.3555 | 195,000,000 | 2024-10-31 |
| 195 | 2024-11-13 | 65,274,599 | -280,000 | 33.4742 | 195,000,000 | 2024-10-31 |
| 196 | 2024-11-12 | 65,554,599 | 280,000 | 33.6177 | 195,000,000 | 2024-10-31 |
| 197 | 2024-11-11 | 65,274,599 | 648,000 | 33.4742 | 195,000,000 | 2024-10-31 |
| 198 | 2024-11-08 | 64,626,599 | 276,948 | 33.1418 | 195,000,000 | 2024-10-31 |
| 199 | 2024-11-07 | 64,349,651 | 434,000 | 32.9998 | 195,000,000 | 2024-10-31 |
| 200 | 2024-11-06 | 63,915,651 | 432,132 | 32.7773 | 195,000,000 | 2024-10-31 |
| 201 | 2024-11-05 | 63,483,519 | -38,000 | 32.5557 | 195,000,000 | 2024-10-31 |
| 202 | 2024-11-04 | 63,521,519 | -402,000 | 32.5751 | 195,000,000 | 2024-10-31 |
| 203 | 2024-11-01 | 63,923,519 | -1,190,000 | 32.7813 | 195,000,000 | 2024-10-31 |
| 204 | 2024-10-31 | 65,113,519 | -206,000 | 33.3915 | 195,000,000 | 2024-10-31 |
| 205 | 2024-10-30 | 65,319,519 | 42,000 | 33.4972 | 195,000,000 | 2024-09-30 |
| 206 | 2024-10-29 | 65,277,519 | -28,000 | 33.4757 | 195,000,000 | 2024-09-30 |
| 207 | 2024-10-28 | 65,305,519 | -464,000 | 33.4900 | 195,000,000 | 2024-09-30 |
| 208 | 2024-10-25 | 65,769,519 | 594,000 | 33.7280 | 195,000,000 | 2024-09-30 |
| 209 | 2024-10-24 | 65,175,519 | 150,000 | 33.4233 | 195,000,000 | 2024-09-30 |
| 210 | 2024-10-23 | 65,025,519 | 807,120 | 33.3464 | 195,000,000 | 2024-09-30 |
| 211 | 2024-10-22 | 64,218,399 | 1,398,000 | 32.9325 | 195,000,000 | 2024-09-30 |
| 212 | 2024-10-21 | 62,820,399 | -352,000 | 32.2156 | 195,000,000 | 2024-09-30 |
| 213 | 2024-10-18 | 63,172,399 | 180,000 | 32.3961 | 195,000,000 | 2024-09-30 |
| 214 | 2024-10-17 | 62,992,399 | -304,000 | 32.3038 | 195,000,000 | 2024-09-30 |
| 215 | 2024-10-16 | 63,296,399 | -1,245,000 | 32.4597 | 195,000,000 | 2024-09-30 |
| 216 | 2024-10-15 | 64,541,399 | 287,000 | 33.0982 | 195,000,000 | 2024-09-30 |
| 217 | 2024-10-14 | 64,254,399 | 432,000 | 32.9510 | 195,000,000 | 2024-09-30 |
| 218 | 2024-10-10 | 63,822,399 | -512,800 | 32.7294 | 195,000,000 | 2024-09-30 |
| 219 | 2024-10-09 | 64,335,199 | -19,799 | 32.9924 | 195,000,000 | 2024-09-30 |
| 220 | 2024-10-08 | 64,354,998 | -178,713 | 33.0026 | 195,000,000 | 2024-09-30 |
| 221 | 2024-10-07 | 64,533,711 | 767,639 | 33.0942 | 195,000,000 | 2024-09-30 |
| 222 | 2024-10-04 | 63,766,072 | 240,800 | 32.7005 | 195,000,000 | 2024-09-30 |
| 223 | 2024-10-03 | 63,525,272 | 180,040 | 32.5771 | 195,000,000 | 2024-09-30 |
| 224 | 2024-10-02 | 63,345,232 | 1,420,000 | 32.4847 | 195,000,000 | 2024-09-30 |
| 225 | 2024-09-30 | 61,925,232 | 274,000 | 31.7565 | 195,000,000 | 2024-09-30 |
| 226 | 2024-09-27 | 61,651,232 | -182,000 | 31.6160 | 195,000,000 | 2024-08-31 |
| 227 | 2024-09-26 | 61,833,232 | 102,000 | 31.7093 | 195,000,000 | 2024-08-31 |
| 228 | 2024-09-25 | 61,731,232 | -52,000 | 31.6570 | 195,000,000 | 2024-08-31 |
| 229 | 2024-09-24 | 61,783,232 | 344,000 | 31.6837 | 195,000,000 | 2024-08-31 |
| 230 | 2024-09-23 | 61,439,232 | -148,000 | 31.5073 | 195,000,000 | 2024-08-31 |
| 231 | 2024-09-20 | 61,587,232 | 32,000 | 31.5832 | 195,000,000 | 2024-08-31 |
| 232 | 2024-09-19 | 61,555,232 | 0 | 31.5668 | 195,000,000 | 2024-08-31 |
| 233 | 2024-09-17 | 61,555,232 | 132,000 | 31.5668 | 195,000,000 | 2024-08-31 |
| 234 | 2024-09-16 | 61,423,232 | 24,000 | 31.4991 | 195,000,000 | 2024-08-31 |
| 235 | 2024-09-13 | 61,399,232 | 6,000 | 31.4868 | 195,000,000 | 2024-08-31 |
| 236 | 2024-09-12 | 61,393,232 | -302,000 | 31.4837 | 195,000,000 | 2024-08-31 |
| 237 | 2024-09-11 | 61,695,232 | -271,940 | 31.6386 | 195,000,000 | 2024-08-31 |
| 238 | 2024-09-10 | 61,967,172 | 1,039,940 | 31.7780 | 195,000,000 | 2024-08-31 |
| 239 | 2024-09-09 | 60,927,232 | 818,000 | 31.2447 | 195,000,000 | 2024-08-31 |
| 240 | 2024-09-05 | 60,109,232 | -108,000 | 30.8252 | 195,000,000 | 2024-08-31 |
| 241 | 2024-09-04 | 60,217,232 | -110,000 | 30.8806 | 195,000,000 | 2024-08-31 |
| 242 | 2024-09-03 | 60,327,232 | -1,364,000 | 30.9370 | 195,000,000 | 2024-08-31 |
| 243 | 2024-09-02 | 61,691,232 | -146,000 | 31.6365 | 195,000,000 | 2024-08-31 |
| 244 | 2024-08-30 | 61,837,232 | 10,000 | 31.7114 | 195,000,000 | 2024-07-31 |
| 245 | 2024-08-29 | 61,827,232 | -1,570,000 | 31.7063 | 195,000,000 | 2024-07-31 |
| 246 | 2024-08-28 | 63,397,232 | 108,000 | 32.5114 | 195,000,000 | 2024-07-31 |
| 247 | 2024-08-27 | 63,289,232 | -164,000 | 32.4560 | 195,000,000 | 2024-07-31 |
| 248 | 2024-08-26 | 63,453,232 | -368,472 | 32.5401 | 195,000,000 | 2024-07-31 |
| 249 | 2024-08-23 | 63,821,704 | 136,072 | 32.7291 | 195,000,000 | 2024-07-31 |
| 250 | 2024-08-22 | 63,685,632 | -328,000 | 32.6593 | 195,000,000 | 2024-07-31 |
| 251 | 2024-08-21 | 64,013,632 | 120,000 | 32.8275 | 195,000,000 | 2024-07-31 |
| 252 | 2024-08-20 | 63,893,632 | 604,400 | 32.7660 | 195,000,000 | 2024-07-31 |
| 253 | 2024-08-19 | 63,289,232 | 86,000 | 32.4560 | 195,000,000 | 2024-07-31 |
| 254 | 2024-08-16 | 63,203,232 | 256,000 | 32.4119 | 195,000,000 | 2024-07-31 |
| 255 | 2024-08-15 | 62,947,232 | -76,600 | 32.2806 | 195,000,000 | 2024-07-31 |
| 256 | 2024-08-14 | 63,023,832 | -1,660,776 | 32.3199 | 195,000,000 | 2024-07-31 |
| 257 | 2024-08-13 | 64,684,608 | 420,896 | 33.1716 | 195,000,000 | 2024-07-31 |
| 258 | 2024-08-12 | 64,263,712 | 196,000 | 32.9557 | 195,000,000 | 2024-07-31 |
| 259 | 2024-08-09 | 64,067,712 | 148,000 | 32.8552 | 195,000,000 | 2024-07-31 |
| 260 | 2024-08-08 | 63,919,712 | 170,000 | 32.7793 | 195,000,000 | 2024-07-31 |
| 261 | 2024-08-07 | 63,749,712 | -178,000 | 32.6922 | 195,000,000 | 2024-07-31 |
| 262 | 2024-08-06 | 63,927,712 | 278,000 | 32.7834 | 195,000,000 | 2024-07-31 |
| 263 | 2024-08-05 | 63,649,712 | -50,000 | 32.6409 | 195,000,000 | 2024-07-31 |
| 264 | 2024-08-02 | 63,699,712 | 1,556,000 | 32.6665 | 195,000,000 | 2024-07-31 |
| 265 | 2024-08-01 | 62,143,712 | 6,000 | 31.8686 | 195,000,000 | 2024-07-31 |
| 266 | 2024-07-31 | 62,137,712 | -120,000 | 31.8655 | 195,000,000 | 2024-07-31 |
| 267 | 2024-07-30 | 62,257,712 | -31,982 | 31.9270 | 195,000,000 | 2024-06-30 |
| 268 | 2024-07-29 | 62,289,694 | -74,000 | 31.9434 | 195,000,000 | 2024-06-30 |
| 269 | 2024-07-26 | 62,363,694 | -6,000 | 31.9814 | 195,000,000 | 2024-06-30 |
| 270 | 2024-07-25 | 62,369,694 | -92,000 | 31.9845 | 195,000,000 | 2024-06-30 |
| 271 | 2024-07-24 | 62,461,694 | 6,000 | 32.0316 | 195,000,000 | 2024-06-30 |
| 272 | 2024-07-23 | 62,455,694 | -194,000 | 32.0286 | 195,000,000 | 2024-06-30 |
| 273 | 2024-07-22 | 62,649,694 | -12,000 | 32.1280 | 195,000,000 | 2024-06-30 |
| 274 | 2024-07-19 | 62,661,694 | 38,800 | 32.1342 | 195,000,000 | 2024-06-30 |
| 275 | 2024-07-18 | 62,622,894 | -68,000 | 32.1143 | 195,000,000 | 2024-06-30 |
| 276 | 2024-07-17 | 62,690,894 | -40,000 | 32.1492 | 195,000,000 | 2024-06-30 |
| 277 | 2024-07-16 | 62,730,894 | 491,880 | 32.1697 | 195,000,000 | 2024-06-30 |
| 278 | 2024-07-15 | 62,239,014 | 70,000 | 31.9174 | 195,000,000 | 2024-06-30 |
| 279 | 2024-07-12 | 62,169,014 | 864,000 | 31.8815 | 195,000,000 | 2024-06-30 |
| 280 | 2024-07-11 | 61,305,014 | -20,000 | 31.4385 | 195,000,000 | 2024-06-30 |
| 281 | 2024-07-10 | 61,325,014 | -66,000 | 31.4487 | 195,000,000 | 2024-06-30 |
| 282 | 2024-07-09 | 61,391,014 | -846,000 | 31.4826 | 195,000,000 | 2024-06-30 |
| 283 | 2024-07-08 | 62,237,014 | -32,000 | 31.9164 | 195,000,000 | 2024-06-30 |
| 284 | 2024-07-05 | 62,269,014 | 270,000 | 31.9328 | 195,000,000 | 2024-06-30 |
| 285 | 2024-07-04 | 61,999,014 | -1,161,830 | 31.7944 | 195,000,000 | 2024-06-30 |
| 286 | 2024-07-03 | 63,160,844 | -115,910 | 32.3902 | 195,000,000 | 2024-06-30 |
| 287 | 2024-07-02 | 63,276,754 | -62,000 | 32.4496 | 195,000,000 | 2024-06-30 |
| 288 | 2024-06-28 | 63,338,754 | -24,000 | 32.4814 | 195,000,000 | 2024-05-31 |
| 289 | 2024-06-27 | 63,362,754 | -114,000 | 32.4937 | 195,000,000 | 2024-05-31 |
| 290 | 2024-06-26 | 63,476,754 | -412,000 | 32.5522 | 195,000,000 | 2024-05-31 |
| 291 | 2024-06-25 | 63,888,754 | -70,000 | 32.7635 | 195,000,000 | 2024-05-31 |
| 292 | 2024-06-24 | 63,958,754 | -76,000 | 32.7994 | 195,000,000 | 2024-05-31 |
| 293 | 2024-06-21 | 64,034,754 | 50,000 | 32.8383 | 195,000,000 | 2024-05-31 |
| 294 | 2024-06-20 | 63,984,754 | 340,000 | 32.8127 | 195,000,000 | 2024-05-31 |
| 295 | 2024-06-19 | 63,644,754 | -42,000 | 32.6383 | 195,000,000 | 2024-05-31 |
| 296 | 2024-06-18 | 63,686,754 | -126,000 | 32.6599 | 195,000,000 | 2024-05-31 |
| 297 | 2024-06-17 | 63,812,754 | -120,000 | 32.7245 | 195,000,000 | 2024-05-31 |
| 298 | 2024-06-14 | 63,932,754 | -276,000 | 32.7860 | 195,000,000 | 2024-05-31 |
| 299 | 2024-06-13 | 64,208,754 | -500,000 | 32.9276 | 195,000,000 | 2024-05-31 |
| 300 | 2024-06-12 | 64,708,754 | -12,000 | 33.1840 | 195,000,000 | 2024-05-31 |
| 301 | 2024-06-11 | 64,720,754 | -348,000 | 33.1901 | 195,000,000 | 2024-05-31 |
| 302 | 2024-06-07 | 65,068,754 | -36,000 | 33.3686 | 195,000,000 | 2024-05-31 |
| 303 | 2024-06-06 | 65,104,754 | 357,988 | 33.3871 | 195,000,000 | 2024-05-31 |
| 304 | 2024-06-05 | 64,746,766 | 40,000 | 33.2035 | 195,000,000 | 2024-05-31 |
| 305 | 2024-06-04 | 64,706,766 | 196,000 | 33.1830 | 195,000,000 | 2024-05-31 |
| 306 | 2024-06-03 | 64,510,766 | -250,000 | 33.0824 | 195,000,000 | 2024-05-31 |
| 307 | 2024-05-31 | 64,760,766 | -200,000 | 33.2106 | 195,000,000 | 2024-05-31 |
| 308 | 2024-05-30 | 64,960,766 | 2,000 | 33.3132 | 195,000,000 | 2024-04-30 |
| 309 | 2024-05-29 | 64,958,766 | -294,000 | 33.3122 | 195,000,000 | 2024-04-30 |
| 310 | 2024-05-28 | 65,252,766 | -230,000 | 33.4630 | 195,000,000 | 2024-04-30 |
| 311 | 2024-05-27 | 65,482,766 | 0 | 33.5809 | 195,000,000 | 2024-04-30 |
| 312 | 2024-05-24 | 65,482,766 | 86,000 | 33.5809 | 195,000,000 | 2024-04-30 |
| 313 | 2024-05-23 | 65,396,766 | -126,000 | 33.5368 | 195,000,000 | 2024-04-30 |
| 314 | 2024-05-22 | 65,522,766 | 128,620 | 33.6014 | 195,000,000 | 2024-04-30 |
| 315 | 2024-05-21 | 65,394,146 | 399,000 | 33.5355 | 195,000,000 | 2024-04-30 |
| 316 | 2024-05-20 | 64,995,146 | 62,000 | 33.3308 | 195,000,000 | 2024-04-30 |
| 317 | 2024-05-17 | 64,933,146 | -190,000 | 33.2990 | 195,000,000 | 2024-04-30 |
| 318 | 2024-05-16 | 65,123,146 | -174,000 | 33.3965 | 195,000,000 | 2024-04-30 |
| 319 | 2024-05-14 | 65,297,146 | 36,000 | 33.4857 | 195,000,000 | 2024-04-30 |
| 320 | 2024-05-13 | 65,261,146 | -82,000 | 33.4673 | 195,000,000 | 2024-04-30 |
| 321 | 2024-05-10 | 65,343,146 | -186,000 | 33.5093 | 195,000,000 | 2024-04-30 |
| 322 | 2024-05-09 | 65,529,146 | 54,000 | 33.6047 | 195,000,000 | 2024-04-30 |
| 323 | 2024-05-08 | 65,475,146 | 220,000 | 33.5770 | 195,000,000 | 2024-04-30 |
| 324 | 2024-05-07 | 65,255,146 | -110,000 | 33.4642 | 195,000,000 | 2024-04-30 |
| 325 | 2024-05-06 | 65,365,146 | 58,000 | 33.5206 | 195,000,000 | 2024-04-30 |
| 326 | 2024-05-03 | 65,307,146 | 152,800 | 33.4908 | 195,000,000 | 2024-04-30 |
| 327 | 2024-05-02 | 65,154,346 | 878,380 | 33.4125 | 195,000,000 | 2024-04-30 |
| 328 | 2024-04-30 | 64,275,966 | 97,400 | 32.9620 | 195,000,000 | 2024-04-30 |
| 329 | 2024-04-29 | 64,178,566 | 372,000 | 32.9121 | 195,000,000 | 2024-03-31 |
| 330 | 2024-04-26 | 63,806,566 | 272,000 | 32.7213 | 195,000,000 | 2024-03-31 |
| 331 | 2024-04-25 | 63,534,566 | -226,000 | 32.5818 | 195,000,000 | 2024-03-31 |
| 332 | 2024-04-24 | 63,760,566 | -396,000 | 32.6977 | 195,000,000 | 2024-03-31 |
| 333 | 2024-04-23 | 64,156,566 | -104,000 | 32.9008 | 195,000,000 | 2024-03-31 |
| 334 | 2024-04-22 | 64,260,566 | -48,000 | 32.9541 | 195,000,000 | 2024-03-31 |
| 335 | 2024-04-19 | 64,308,566 | -196,000 | 32.9788 | 195,000,000 | 2024-03-31 |
| 336 | 2024-04-18 | 64,504,566 | -242,000 | 33.0793 | 195,000,000 | 2024-03-31 |
| 337 | 2024-04-17 | 64,746,566 | -206,000 | 33.2034 | 195,000,000 | 2024-03-31 |
| 338 | 2024-04-16 | 64,952,566 | -82,000 | 33.3090 | 195,000,000 | 2024-03-31 |
| 339 | 2024-04-15 | 65,034,566 | -112,000 | 33.3511 | 195,000,000 | 2024-03-31 |
| 340 | 2024-04-12 | 65,146,566 | -374,000 | 33.4085 | 195,000,000 | 2024-03-31 |
| 341 | 2024-04-11 | 65,520,566 | -40,000 | 33.6003 | 195,000,000 | 2024-03-31 |
| 342 | 2024-04-10 | 65,560,566 | -82,000 | 33.6208 | 195,000,000 | 2024-03-31 |
| 343 | 2024-04-09 | 65,642,566 | -10,000 | 33.6629 | 195,000,000 | 2024-03-31 |
| 344 | 2024-04-08 | 65,652,566 | -218,000 | 33.6680 | 195,000,000 | 2024-03-31 |
| 345 | 2024-04-05 | 65,870,566 | 115,000 | 33.7798 | 195,000,000 | 2024-03-31 |
| 346 | 2024-04-03 | 65,755,566 | -128,000 | 33.7208 | 195,000,000 | 2024-03-31 |
| 347 | 2024-04-02 | 65,883,566 | -12,000 | 33.7864 | 195,000,000 | 2024-03-31 |
| 348 | 2024-03-28 | 65,895,566 | 123,000 | 33.7926 | 195,000,000 | 2024-02-29 |
| 349 | 2024-03-27 | 65,772,566 | -145,000 | 33.7295 | 195,000,000 | 2024-02-29 |
| 350 | 2024-03-26 | 65,917,566 | -270,000 | 33.8039 | 195,000,000 | 2024-02-29 |
| 351 | 2024-03-25 | 66,187,566 | 60,000 | 33.9423 | 195,000,000 | 2024-02-29 |
| 352 | 2024-03-22 | 66,127,566 | 168,000 | 33.9116 | 195,000,000 | 2024-02-29 |
| 353 | 2024-03-21 | 65,959,566 | -18,000 | 33.8254 | 195,000,000 | 2024-02-29 |
| 354 | 2024-03-20 | 65,977,566 | 158,000 | 33.8346 | 195,000,000 | 2024-02-29 |
| 355 | 2024-03-19 | 65,819,566 | -404,000 | 33.7536 | 195,000,000 | 2024-02-29 |
| 356 | 2024-03-18 | 66,223,566 | -208,000 | 33.9608 | 195,000,000 | 2024-02-29 |
| 357 | 2024-03-15 | 66,431,566 | 214,000 | 34.0675 | 195,000,000 | 2024-02-29 |
| 358 | 2024-03-14 | 66,217,566 | 334,000 | 33.9577 | 195,000,000 | 2024-02-29 |
| 359 | 2024-03-13 | 65,883,566 | 486,000 | 33.7864 | 195,000,000 | 2024-02-29 |
| 360 | 2024-03-12 | 65,397,566 | 144,000 | 33.5372 | 195,000,000 | 2024-02-29 |
| 361 | 2024-03-11 | 65,253,566 | 96,000 | 33.4634 | 195,000,000 | 2024-02-29 |
| 362 | 2024-03-08 | 65,157,566 | 140,000 | 33.4141 | 195,000,000 | 2024-02-29 |
| 363 | 2024-03-07 | 65,017,566 | -36,000 | 33.3423 | 195,000,000 | 2024-02-29 |
| 364 | 2024-03-06 | 65,053,566 | -4,000 | 33.3608 | 195,000,000 | 2024-02-29 |
| 365 | 2024-03-05 | 65,057,566 | 43,400 | 33.3629 | 195,000,000 | 2024-02-29 |
| 366 | 2024-03-04 | 65,014,166 | 30,000 | 33.3406 | 195,000,000 | 2024-02-29 |
| 367 | 2024-03-01 | 64,984,166 | -64,900 | 33.3252 | 195,000,000 | 2024-02-29 |
| 368 | 2024-02-29 | 65,049,066 | 166,000 | 33.3585 | 195,000,000 | 2024-02-29 |
| 369 | 2024-02-28 | 64,883,066 | 142,000 | 33.2734 | 195,000,000 | 2024-01-31 |
| 370 | 2024-02-27 | 64,741,066 | -86,000 | 33.2005 | 195,000,000 | 2024-01-31 |
| 371 | 2024-02-26 | 64,827,066 | 286,000 | 33.2446 | 195,000,000 | 2024-01-31 |
| 372 | 2024-02-23 | 64,541,066 | 184,000 | 33.0980 | 195,000,000 | 2024-01-31 |
| 373 | 2024-02-22 | 64,357,066 | 168,800 | 33.0036 | 195,000,000 | 2024-01-31 |
| 374 | 2024-02-21 | 64,188,266 | -212,400 | 32.9171 | 195,000,000 | 2024-01-31 |
| 375 | 2024-02-20 | 64,400,666 | 200,800 | 33.0260 | 195,000,000 | 2024-01-31 |
| 376 | 2024-02-19 | 64,199,866 | 24,000 | 32.9230 | 195,000,000 | 2024-01-31 |
| 377 | 2024-02-16 | 64,175,866 | 311,760 | 32.9107 | 195,000,000 | 2024-01-31 |
| 378 | 2024-02-15 | 63,864,106 | 66,240 | 32.7508 | 195,000,000 | 2024-01-31 |
| 379 | 2024-02-14 | 63,797,866 | 888,108 | 32.7169 | 195,000,000 | 2024-01-31 |
| 380 | 2024-02-09 | 62,909,758 | 0 | 32.2614 | 195,000,000 | 2024-01-31 |
| 381 | 2024-02-08 | 62,909,758 | 48,000 | 32.2614 | 195,000,000 | 2024-01-31 |
| 382 | 2024-02-07 | 62,861,758 | 68,000 | 32.2368 | 195,000,000 | 2024-01-31 |
| 383 | 2024-02-06 | 62,793,758 | 172,000 | 32.2019 | 195,000,000 | 2024-01-31 |
| 384 | 2024-02-05 | 62,621,758 | 210,000 | 32.1137 | 195,000,000 | 2024-01-31 |
| 385 | 2024-02-02 | 62,411,758 | 329,964 | 32.0060 | 195,000,000 | 2024-01-31 |
| 386 | 2024-02-01 | 62,081,794 | 152,000 | 31.8368 | 195,000,000 | 2024-01-31 |
| 387 | 2024-01-31 | 61,929,794 | -12,000 | 31.7589 | 195,000,000 | 2024-01-31 |
| 388 | 2024-01-30 | 61,941,794 | -122,000 | 31.7650 | 195,000,000 | 2024-01-15 |
| 389 | 2024-01-29 | 62,063,794 | 94,000 | 31.8276 | 195,000,000 | 2024-01-15 |
| 390 | 2024-01-26 | 61,969,794 | 189,000 | 31.7794 | 195,000,000 | 2024-01-15 |
| 391 | 2024-01-25 | 61,780,794 | -179,000 | 31.6825 | 195,000,000 | 2024-01-15 |
| 392 | 2024-01-24 | 61,959,794 | -13,000 | 31.7743 | 195,000,000 | 2024-01-15 |
| 393 | 2024-01-23 | 61,972,794 | 59,248 | 31.7809 | 195,000,000 | 2024-01-15 |
| 394 | 2024-01-22 | 61,913,546 | -139,000 | 31.7505 | 195,000,000 | 2024-01-15 |
| 395 | 2024-01-19 | 62,052,546 | -49,600 | 31.8218 | 195,000,000 | 2024-01-15 |
| 396 | 2024-01-18 | 62,102,146 | -286,600 | 31.8473 | 195,000,000 | 2024-01-15 |
| 397 | 2024-01-17 | 62,388,746 | -148,000 | 31.9942 | 195,000,000 | 2024-01-15 |
| 398 | 2024-01-16 | 62,536,746 | -32,000 | 32.0701 | 195,000,000 | 2024-01-15 |
| 399 | 2024-01-15 | 62,568,746 | 104,000 | 32.0865 | 195,000,000 | 2024-01-15 |
| 400 | 2024-01-12 | 62,464,746 | 56,000 | 32.0332 | 195,000,000 | 2023-12-31 |
| 401 | 2024-01-11 | 62,408,746 | -112,000 | 32.0045 | 195,000,000 | 2023-12-31 |
| 402 | 2024-01-10 | 62,520,746 | 12,000 | 32.0619 | 195,000,000 | 2023-12-31 |
| 403 | 2024-01-09 | 62,508,746 | -38,024 | 32.0558 | 195,000,000 | 2023-12-31 |
| 404 | 2024-01-08 | 62,546,770 | 28,000 | 32.0753 | 195,000,000 | 2023-12-31 |
| 405 | 2024-01-05 | 62,518,770 | -234,000 | 32.0609 | 195,000,000 | 2023-12-31 |
| 406 | 2024-01-04 | 62,752,770 | -74,000 | 32.1809 | 195,000,000 | 2023-12-31 |
| 407 | 2024-01-03 | 62,826,770 | 86,000 | 32.2189 | 195,000,000 | 2023-12-31 |
| 408 | 2024-01-02 | 62,740,770 | 192,000 | 32.1748 | 195,000,000 | 2023-12-31 |
| 409 | 2023-12-29 | 62,548,770 | 198,000 | 32.0763 | 195,000,000 | 2023-11-30 |
| 410 | 2023-12-28 | 62,350,770 | 88,000 | 31.9748 | 195,000,000 | 2023-11-30 |
| 411 | 2023-12-27 | 62,262,770 | -64,000 | 31.9296 | 195,000,000 | 2023-11-30 |
| 412 | 2023-12-22 | 62,326,770 | -11,000 | 31.9624 | 195,000,000 | 2023-11-30 |
| 413 | 2023-12-21 | 62,337,770 | -77,806 | 31.9681 | 195,000,000 | 2023-11-30 |
| 414 | 2023-12-20 | 62,415,576 | -100,000 | 32.0080 | 195,000,000 | 2023-11-30 |
| 415 | 2023-12-19 | 62,515,576 | 474,000 | 32.0593 | 195,000,000 | 2023-11-30 |
| 416 | 2023-12-18 | 62,041,576 | 218,000 | 31.8162 | 195,000,000 | 2023-11-30 |
| 417 | 2023-12-15 | 61,823,576 | -122,000 | 31.7044 | 195,000,000 | 2023-11-30 |
| 418 | 2023-12-14 | 61,945,576 | -51,245 | 31.7670 | 195,000,000 | 2023-11-30 |
| 419 | 2023-12-13 | 61,996,821 | 29,352 | 31.7932 | 195,000,000 | 2023-11-30 |
| 420 | 2023-12-12 | 61,967,469 | 185,988 | 31.7782 | 195,000,000 | 2023-11-30 |
| 421 | 2023-12-11 | 61,781,481 | -292,012 | 31.6828 | 195,000,000 | 2023-11-30 |
| 422 | 2023-12-08 | 62,073,493 | 40,000 | 31.8326 | 195,000,000 | 2023-11-30 |
| 423 | 2023-12-07 | 62,033,493 | 109,245 | 31.8120 | 195,000,000 | 2023-11-30 |
| 424 | 2023-12-06 | 61,924,248 | -56,050 | 31.7560 | 195,000,000 | 2023-11-30 |
| 425 | 2023-12-05 | 61,980,298 | -184,600 | 31.7848 | 195,000,000 | 2023-11-30 |
| 426 | 2023-12-04 | 62,164,898 | 329,942 | 31.8794 | 195,000,000 | 2023-11-30 |
| 427 | 2023-12-01 | 61,834,956 | -78,000 | 31.7102 | 195,000,000 | 2023-11-30 |
| 428 | 2023-11-30 | 61,912,956 | 77,800 | 31.7502 | 195,000,000 | 2023-11-30 |
| 429 | 2023-11-29 | 61,835,156 | -1,084,000 | 31.7103 | 195,000,000 | 2023-10-31 |
| 430 | 2023-11-28 | 62,919,156 | 154,580 | 32.2662 | 195,000,000 | 2023-10-31 |
| 431 | 2023-11-27 | 62,764,576 | -302,000 | 32.1870 | 195,000,000 | 2023-10-31 |
| 432 | 2023-11-24 | 63,066,576 | -120,580 | 32.3418 | 195,000,000 | 2023-10-31 |
| 433 | 2023-11-23 | 63,187,156 | 222,000 | 32.4037 | 195,000,000 | 2023-10-31 |
| 434 | 2023-11-22 | 62,965,156 | -74,000 | 32.2898 | 195,000,000 | 2023-10-31 |
| 435 | 2023-11-21 | 63,039,156 | -46,000 | 32.3278 | 195,000,000 | 2023-10-31 |
| 436 | 2023-11-20 | 63,085,156 | -266,000 | 32.3514 | 195,000,000 | 2023-10-31 |
| 437 | 2023-11-17 | 63,351,156 | 410,000 | 32.4878 | 195,000,000 | 2023-10-31 |
| 438 | 2023-11-16 | 62,941,156 | -38,000 | 32.2775 | 195,000,000 | 2023-10-31 |
| 439 | 2023-11-15 | 62,979,156 | -77,975 | 32.2970 | 195,000,000 | 2023-10-31 |
| 440 | 2023-11-14 | 63,057,131 | -588,000 | 32.3370 | 195,000,000 | 2023-10-31 |
| 441 | 2023-11-13 | 63,645,131 | -364,008 | 32.6385 | 195,000,000 | 2023-10-31 |
| 442 | 2023-11-10 | 64,009,139 | 558,000 | 32.8252 | 195,000,000 | 2023-10-31 |
| 443 | 2023-11-09 | 63,451,139 | 63,983 | 32.5390 | 195,000,000 | 2023-10-31 |
| 444 | 2023-11-08 | 63,387,156 | 424,000 | 32.5062 | 195,000,000 | 2023-10-31 |
| 445 | 2023-11-07 | 62,963,156 | 1,081,807 | 32.2888 | 195,000,000 | 2023-10-31 |
| 446 | 2023-11-06 | 61,881,349 | -30,000 | 31.7340 | 195,000,000 | 2023-10-31 |
| 447 | 2023-11-03 | 61,911,349 | -404,000 | 31.7494 | 195,000,000 | 2023-10-31 |
| 448 | 2023-11-02 | 62,315,349 | 331,000 | 31.9566 | 195,000,000 | 2023-10-31 |
| 449 | 2023-11-01 | 61,984,349 | 428,000 | 31.7868 | 195,000,000 | 2023-10-31 |
| 450 | 2023-10-31 | 61,556,349 | 241,600 | 31.5674 | 195,000,000 | 2023-10-31 |
| 451 | 2023-10-30 | 61,314,749 | 34,400 | 31.4435 | 195,000,000 | 2023-09-30 |
| 452 | 2023-10-27 | 61,280,349 | -236,000 | 31.4258 | 195,000,000 | 2023-09-30 |
| 453 | 2023-10-26 | 61,516,349 | 290,000 | 31.5468 | 195,000,000 | 2023-09-30 |
| 454 | 2023-10-25 | 61,226,349 | -268,400 | 31.3981 | 195,000,000 | 2023-09-30 |
| 455 | 2023-10-24 | 61,494,749 | -67,280 | 31.5358 | 195,000,000 | 2023-09-30 |
| 456 | 2023-10-20 | 61,562,029 | 665,480 | 31.5703 | 195,000,000 | 2023-09-30 |
| 457 | 2023-10-19 | 60,896,549 | -1,075,200 | 31.2290 | 195,000,000 | 2023-09-30 |
| 458 | 2023-10-18 | 61,971,749 | 1,505,765 | 31.7804 | 195,000,000 | 2023-09-30 |
| 459 | 2023-10-17 | 60,465,984 | -1,536,000 | 31.0082 | 195,000,000 | 2023-09-30 |
| 460 | 2023-10-16 | 62,001,984 | 102,000 | 31.7959 | 195,000,000 | 2023-09-30 |
| 461 | 2023-10-13 | 61,899,984 | -46,149 | 31.7436 | 195,000,000 | 2023-09-30 |
| 462 | 2023-10-12 | 61,946,133 | 78,000 | 31.7672 | 195,000,000 | 2023-09-30 |
| 463 | 2023-10-11 | 61,868,133 | -178,469 | 31.7272 | 195,000,000 | 2023-09-30 |
| 464 | 2023-10-10 | 62,046,602 | 456,957 | 31.8188 | 195,000,000 | 2023-09-30 |
| 465 | 2023-10-09 | 61,589,645 | -122,851 | 31.5844 | 195,000,000 | 2023-09-30 |
| 466 | 2023-10-06 | 61,712,496 | -210,036 | 31.6474 | 195,000,000 | 2023-09-30 |
| 467 | 2023-10-05 | 61,922,532 | -166,000 | 31.7551 | 195,000,000 | 2023-09-30 |
| 468 | 2023-10-04 | 62,088,532 | -42,000 | 31.8403 | 195,000,000 | 2023-09-30 |
| 469 | 2023-10-03 | 62,130,532 | 100,000 | 31.8618 | 195,000,000 | 2023-09-30 |
| 470 | 2023-09-29 | 62,030,532 | 76,687 | 31.8105 | 195,000,000 | 2023-08-31 |
| 471 | 2023-09-28 | 61,953,845 | -130,100 | 31.7712 | 195,000,000 | 2023-08-31 |
| 472 | 2023-09-27 | 62,083,945 | 490,722 | 31.8379 | 195,000,000 | 2023-08-31 |
| 473 | 2023-09-26 | 61,593,223 | -40,424 | 31.5863 | 195,000,000 | 2023-08-31 |
| 474 | 2023-09-25 | 61,633,647 | -280,000 | 31.6070 | 195,000,000 | 2023-08-31 |
| 475 | 2023-09-22 | 61,913,647 | -46,000 | 31.7506 | 195,000,000 | 2023-08-31 |
| 476 | 2023-09-21 | 61,959,647 | -250,999 | 31.7742 | 195,000,000 | 2023-08-31 |
| 477 | 2023-09-20 | 62,210,646 | 42,000 | 31.9029 | 195,000,000 | 2023-08-31 |
| 478 | 2023-09-19 | 62,168,646 | 493,778 | 31.8814 | 195,000,000 | 2023-08-31 |
| 479 | 2023-09-18 | 61,674,868 | -391,778 | 31.6281 | 195,000,000 | 2023-08-31 |
| 480 | 2023-09-15 | 62,066,646 | -13,640 | 31.8290 | 195,000,000 | 2023-08-31 |
| 481 | 2023-09-14 | 62,080,286 | 7,776 | 31.8360 | 195,000,000 | 2023-08-31 |
| 482 | 2023-09-13 | 62,072,510 | -237,800 | 31.8321 | 195,000,000 | 2023-08-31 |
| 483 | 2023-09-12 | 62,310,310 | 44,000 | 31.9540 | 195,000,000 | 2023-08-31 |
| 484 | 2023-09-11 | 62,266,310 | -86,369 | 31.9314 | 195,000,000 | 2023-08-31 |
| 485 | 2023-09-07 | 62,352,679 | -190,001 | 31.9757 | 195,000,000 | 2023-08-31 |
| 486 | 2023-09-06 | 62,542,680 | -200,398 | 32.0732 | 195,000,000 | 2023-08-31 |
| 487 | 2023-09-05 | 62,743,078 | -450,000 | 32.1759 | 195,000,000 | 2023-08-31 |
| 488 | 2023-09-04 | 63,193,078 | -56,800 | 32.4067 | 195,000,000 | 2023-08-31 |
| 489 | 2023-08-31 | 63,249,878 | 826,000 | 32.4358 | 195,000,000 | 2023-08-31 |
| 490 | 2023-08-30 | 62,423,878 | -31,600 | 32.0122 | 195,000,000 | 2023-07-31 |
| 491 | 2023-08-29 | 62,455,478 | 294,000 | 32.0285 | 195,000,000 | 2023-07-31 |
| 492 | 2023-08-28 | 62,161,478 | 295,200 | 31.8777 | 195,000,000 | 2023-07-31 |
| 493 | 2023-08-25 | 61,866,278 | 188,000 | 31.7263 | 195,000,000 | 2023-07-31 |
| 494 | 2023-08-24 | 61,678,278 | 149,800 | 31.6299 | 195,000,000 | 2023-07-31 |
| 495 | 2023-08-23 | 61,528,478 | -82,297 | 31.5531 | 195,000,000 | 2023-07-31 |
| 496 | 2023-08-22 | 61,610,775 | -249,100 | 31.5953 | 195,000,000 | 2023-07-31 |
| 497 | 2023-08-21 | 61,859,875 | -152,998 | 31.7230 | 195,000,000 | 2023-07-31 |
| 498 | 2023-08-18 | 62,012,873 | 471,950 | 31.8015 | 195,000,000 | 2023-07-31 |
| 499 | 2023-08-17 | 61,540,923 | -9,814 | 31.5594 | 195,000,000 | 2023-07-31 |
| 500 | 2023-08-16 | 61,550,737 | -294,805 | 31.5645 | 195,000,000 | 2023-07-31 |
| 501 | 2023-08-15 | 61,845,542 | 292,794 | 31.7157 | 195,000,000 | 2023-07-31 |
| 502 | 2023-08-14 | 61,552,748 | 691,592 | 31.5655 | 195,000,000 | 2023-07-31 |
| 503 | 2023-08-11 | 60,861,156 | 936,294 | 31.2108 | 195,000,000 | 2023-07-31 |
| 504 | 2023-08-10 | 59,924,862 | -646,000 | 30.7307 | 195,000,000 | 2023-07-31 |
| 505 | 2023-08-09 | 60,570,862 | -1,796,600 | 31.0620 | 195,000,000 | 2023-07-31 |
| 506 | 2023-08-08 | 62,367,462 | -88,000 | 31.9833 | 195,000,000 | 2023-07-31 |
| 507 | 2023-08-07 | 62,455,462 | -420,000 | 32.0284 | 195,000,000 | 2023-07-31 |
| 508 | 2023-08-04 | 62,875,462 | -284,000 | 32.2438 | 195,000,000 | 2023-07-31 |
| 509 | 2023-08-03 | 63,159,462 | -504,000 | 32.3895 | 195,000,000 | 2023-07-31 |
| 510 | 2023-08-02 | 63,663,462 | -12,300 | 32.6479 | 195,000,000 | 2023-07-31 |
| 511 | 2023-08-01 | 63,675,762 | 570,000 | 32.6542 | 195,000,000 | 2023-07-31 |
| 512 | 2023-07-31 | 63,105,762 | 506,000 | 32.3619 | 195,000,000 | 2023-07-31 |
| 513 | 2023-07-28 | 62,599,762 | 314,000 | 32.1024 | 195,000,000 | 2023-06-30 |
| 514 | 2023-07-27 | 62,285,762 | 1,319,402 | 31.9414 | 195,000,000 | 2023-06-30 |
| 515 | 2023-07-26 | 60,966,360 | 152,000 | 31.2648 | 195,000,000 | 2023-06-30 |
| 516 | 2023-07-25 | 60,814,360 | -113,000 | 31.1869 | 195,000,000 | 2023-06-30 |
| 517 | 2023-07-24 | 60,927,360 | -27,152 | 31.2448 | 195,000,000 | 2023-06-30 |
| 518 | 2023-07-21 | 60,954,512 | -72,000 | 31.2587 | 195,000,000 | 2023-06-30 |
| 519 | 2023-07-20 | 61,026,512 | 567,752 | 31.2956 | 195,000,000 | 2023-06-30 |
| 520 | 2023-07-19 | 60,458,760 | -132,000 | 31.0045 | 195,000,000 | 2023-06-30 |
| 521 | 2023-07-18 | 60,590,760 | 405,000 | 31.0722 | 195,000,000 | 2023-06-30 |
| 522 | 2023-07-14 | 60,185,760 | 188,000 | 30.8645 | 195,000,000 | 2023-06-30 |
| 523 | 2023-07-13 | 59,997,760 | 572,496 | 30.7681 | 195,000,000 | 2023-06-30 |
| 524 | 2023-07-12 | 59,425,264 | 93,000 | 30.4745 | 195,000,000 | 2023-06-30 |
| 525 | 2023-07-11 | 59,332,264 | 368,480 | 30.4268 | 195,000,000 | 2023-06-30 |
| 526 | 2023-07-10 | 58,963,784 | -504,000 | 30.2378 | 195,000,000 | 2023-06-30 |
| 527 | 2023-07-07 | 59,467,784 | -36,000 | 30.4963 | 195,000,000 | 2023-06-30 |
| 528 | 2023-07-06 | 59,503,784 | -484,400 | 30.5148 | 195,000,000 | 2023-06-30 |
| 529 | 2023-07-05 | 59,988,184 | 534,537 | 30.7632 | 195,000,000 | 2023-06-30 |
| 530 | 2023-07-04 | 59,453,647 | 60,000 | 30.4890 | 195,000,000 | 2023-06-30 |
| 531 | 2023-07-03 | 59,393,647 | -905,775 | 30.4583 | 195,000,000 | 2023-06-30 |
| 532 | 2023-06-30 | 60,299,422 | 197,007 | 30.9228 | 195,000,000 | 2023-06-30 |
| 533 | 2023-06-29 | 60,102,415 | 156,100 | 30.8218 | 195,000,000 | 2023-05-31 |
| 534 | 2023-06-28 | 59,946,315 | 46,200 | 30.7417 | 195,000,000 | 2023-05-31 |
| 535 | 2023-06-27 | 59,900,115 | -413,600 | 30.7180 | 195,000,000 | 2023-05-31 |
| 536 | 2023-06-26 | 60,313,715 | -588,630 | 30.9301 | 195,000,000 | 2023-05-31 |
| 537 | 2023-06-23 | 60,902,345 | 158,624 | 31.2320 | 195,000,000 | 2023-05-31 |
| 538 | 2023-06-21 | 60,743,721 | 119,463 | 31.1506 | 195,000,000 | 2023-05-31 |
| 539 | 2023-06-20 | 60,624,258 | -387,185 | 31.0894 | 195,000,000 | 2023-05-31 |
| 540 | 2023-06-19 | 61,011,443 | 706,000 | 31.2879 | 195,000,000 | 2023-05-31 |
| 541 | 2023-06-16 | 60,305,443 | 636,463 | 30.9259 | 195,000,000 | 2023-05-31 |
| 542 | 2023-06-15 | 59,668,980 | 194,001 | 30.5995 | 195,000,000 | 2023-05-31 |
| 543 | 2023-06-14 | 59,474,979 | -206,063 | 30.5000 | 195,000,000 | 2023-05-31 |
| 544 | 2023-06-13 | 59,681,042 | 145,061 | 30.6057 | 195,000,000 | 2023-05-31 |
| 545 | 2023-06-12 | 59,535,981 | -302,000 | 30.5313 | 195,000,000 | 2023-05-31 |
| 546 | 2023-06-09 | 59,837,981 | 672,001 | 30.6861 | 195,000,000 | 2023-05-31 |
| 547 | 2023-06-08 | 59,165,980 | -425,361 | 30.3415 | 195,000,000 | 2023-05-31 |
| 548 | 2023-06-07 | 59,591,341 | -56,040 | 30.5597 | 195,000,000 | 2023-05-31 |
| 549 | 2023-06-06 | 59,647,381 | 703,001 | 30.5884 | 195,000,000 | 2023-05-31 |
| 550 | 2023-06-05 | 58,944,380 | 3,994 | 30.2279 | 195,000,000 | 2023-05-31 |
| 551 | 2023-06-02 | 58,940,386 | 1,208,076 | 30.2258 | 195,000,000 | 2023-05-31 |
| 552 | 2023-06-01 | 57,732,310 | 596,221 | 29.6063 | 195,000,000 | 2023-05-31 |
| 553 | 2023-05-31 | 57,136,089 | -607,999 | 29.3006 | 195,000,000 | 2023-05-31 |
| 554 | 2023-05-30 | 57,744,088 | -57,200 | 29.6124 | 195,000,000 | 2023-05-08 |
| 555 | 2023-05-29 | 57,801,288 | -68,000 | 29.6417 | 195,000,000 | 2023-05-08 |
| 556 | 2023-05-25 | 57,869,288 | -420,000 | 29.6766 | 195,000,000 | 2023-05-08 |
| 557 | 2023-05-24 | 58,289,288 | -174,000 | 29.8919 | 195,000,000 | 2023-05-08 |
| 558 | 2023-05-23 | 58,463,288 | 214,000 | 29.9812 | 195,000,000 | 2023-05-08 |
| 559 | 2023-05-22 | 58,249,288 | -491,841 | 29.8714 | 195,000,000 | 2023-05-08 |
| 560 | 2023-05-19 | 58,741,129 | -86,619 | 30.1237 | 195,000,000 | 2023-05-08 |
| 561 | 2023-05-18 | 58,827,748 | 2,319,000 | 30.1681 | 195,000,000 | 2023-05-08 |
| 562 | 2023-05-17 | 56,508,748 | -930,000 | 28.9788 | 195,000,000 | 2023-05-08 |
| 563 | 2023-05-16 | 57,438,748 | -1,078,000 | 29.4558 | 195,000,000 | 2023-05-08 |
| 564 | 2023-05-15 | 58,516,748 | -330,000 | 30.0086 | 195,000,000 | 2023-05-08 |
| 565 | 2023-05-12 | 58,846,748 | -136,000 | 30.1778 | 195,000,000 | 2023-05-08 |
| 566 | 2023-05-11 | 58,982,748 | 389,664 | 30.2476 | 195,000,000 | 2023-05-08 |
| 567 | 2023-05-10 | 58,593,084 | -764,474 | 30.0477 | 195,000,000 | 2023-05-08 |
| 568 | 2023-05-09 | 59,357,558 | 63,702 | 30.4398 | 195,000,000 | 2023-05-08 |
| 569 | 2023-05-08 | 59,293,856 | -957,000 | 30.4071 | 195,000,000 | 2023-05-08 |
| 570 | 2023-05-05 | 60,250,856 | -291,997 | 30.8979 | 195,000,000 | 2023-04-30 |
| 571 | 2023-05-04 | 60,542,853 | 110,300 | 31.0476 | 195,000,000 | 2023-04-30 |
| 572 | 2023-05-03 | 60,432,553 | -359,998 | 30.9911 | 195,000,000 | 2023-04-30 |
| 573 | 2023-05-02 | 60,792,551 | 1,775,000 | 31.1757 | 195,000,000 | 2023-04-30 |
| 574 | 2023-04-28 | 59,017,551 | -105,800 | 30.2654 | 195,000,000 | 2023-03-31 |
| 575 | 2023-04-27 | 59,123,351 | 168,002 | 30.3197 | 195,000,000 | 2023-03-31 |
| 576 | 2023-04-26 | 58,955,349 | -2,125,801 | 30.2335 | 195,000,000 | 2023-03-31 |
| 577 | 2023-04-25 | 61,081,150 | 1,625,993 | 31.3237 | 195,000,000 | 2023-03-31 |
| 578 | 2023-04-24 | 59,455,157 | -116,398 | 30.4898 | 195,000,000 | 2023-03-31 |
| 579 | 2023-04-21 | 59,571,555 | -449,995 | 30.5495 | 195,000,000 | 2023-03-31 |
| 580 | 2023-04-20 | 60,021,550 | -687,255 | 30.7803 | 195,000,000 | 2023-03-31 |
| 581 | 2023-04-19 | 60,708,805 | 1,235,263 | 31.1327 | 195,000,000 | 2023-03-31 |
| 582 | 2023-04-18 | 59,473,542 | 122,001 | 30.4993 | 195,000,000 | 2023-03-31 |
| 583 | 2023-04-17 | 59,351,541 | 540,002 | 30.4367 | 195,000,000 | 2023-03-31 |
| 584 | 2023-04-14 | 58,811,539 | 400,005 | 30.1598 | 195,000,000 | 2023-03-31 |
| 585 | 2023-04-13 | 58,411,534 | 423,990 | 29.9546 | 195,000,000 | 2023-03-31 |
| 586 | 2023-04-12 | 57,987,544 | -1,177,059 | 29.7372 | 195,000,000 | 2023-03-31 |
| 587 | 2023-04-11 | 59,164,603 | 339,063 | 30.3408 | 195,000,000 | 2023-03-31 |
| 588 | 2023-04-06 | 58,825,540 | 452,007 | 30.1669 | 195,000,000 | 2023-03-31 |
| 589 | 2023-04-04 | 58,373,533 | 281,997 | 29.9351 | 195,000,000 | 2023-03-31 |
| 590 | 2023-04-03 | 58,091,536 | -641,395 | 29.7905 | 195,000,000 | 2023-03-31 |
| 591 | 2023-03-31 | 58,732,931 | 120,006 | 30.1195 | 195,000,000 | 2023-03-31 |
| 592 | 2023-03-30 | 58,612,925 | -83,994 | 30.0579 | 195,000,000 | 2023-02-28 |
| 593 | 2023-03-29 | 58,696,919 | -698,000 | 30.1010 | 195,000,000 | 2023-02-28 |
| 594 | 2023-03-28 | 59,394,919 | 128,000 | 30.4589 | 195,000,000 | 2023-02-28 |
| 595 | 2023-03-27 | 59,266,919 | 244,000 | 30.3933 | 195,000,000 | 2023-02-28 |
| 596 | 2023-03-24 | 59,022,919 | -614,640 | 30.2682 | 195,000,000 | 2023-02-28 |
| 597 | 2023-03-23 | 59,637,559 | 1,016,640 | 30.5834 | 195,000,000 | 2023-02-28 |
| 598 | 2023-03-22 | 58,620,919 | -946,000 | 30.0620 | 195,000,000 | 2023-02-28 |
| 599 | 2023-03-21 | 59,566,919 | 398,000 | 30.5471 | 195,000,000 | 2023-02-28 |
| 600 | 2023-03-20 | 59,168,919 | 329,900 | 30.3430 | 195,000,000 | 2023-02-28 |
| 601 | 2023-03-17 | 58,839,019 | 414,000 | 30.1739 | 195,000,000 | 2023-02-28 |
| 602 | 2023-03-16 | 58,425,019 | 1,368,000 | 29.9615 | 195,000,000 | 2023-02-28 |
| 603 | 2023-03-15 | 57,057,019 | 204,000 | 29.2600 | 195,000,000 | 2023-02-28 |
| 604 | 2023-03-14 | 56,853,019 | -502,000 | 29.1554 | 195,000,000 | 2023-02-28 |
| 605 | 2023-03-13 | 57,355,019 | 111,620 | 29.4128 | 195,000,000 | 2023-02-28 |
| 606 | 2023-03-10 | 57,243,399 | 664,380 | 29.3556 | 195,000,000 | 2023-02-28 |
| 607 | 2023-03-09 | 56,579,019 | 224,000 | 29.0149 | 195,000,000 | 2023-02-28 |
| 608 | 2023-03-08 | 56,355,019 | 60,000 | 28.9000 | 195,000,000 | 2023-02-28 |
| 609 | 2023-03-07 | 56,295,019 | -86,000 | 28.8692 | 195,000,000 | 2023-02-28 |
| 610 | 2023-03-06 | 56,381,019 | -404,000 | 28.9133 | 195,000,000 | 2023-02-28 |
| 611 | 2023-03-03 | 56,785,019 | -1,438,000 | 29.1205 | 195,000,000 | 2023-02-28 |
| 612 | 2023-03-02 | 58,223,019 | 1,288,000 | 29.8580 | 195,000,000 | 2023-02-28 |
| 613 | 2023-03-01 | 56,935,019 | -1,108,000 | 29.1974 | 195,000,000 | 2023-02-28 |
| 614 | 2023-02-28 | 58,043,019 | -333,000 | 29.7657 | 195,000,000 | 2023-02-28 |
| 615 | 2023-02-27 | 58,376,019 | 250,000 | 29.9364 | 195,000,000 | 2023-01-31 |
| 616 | 2023-02-24 | 58,126,019 | -596,000 | 29.8082 | 195,000,000 | 2023-01-31 |
| 617 | 2023-02-23 | 58,722,019 | 926,000 | 30.1139 | 195,000,000 | 2023-01-31 |
| 618 | 2023-02-22 | 57,796,019 | -1,802,600 | 29.6390 | 195,000,000 | 2023-01-31 |
| 619 | 2023-02-21 | 59,598,619 | 778,420 | 30.5634 | 195,000,000 | 2023-01-31 |
| 620 | 2023-02-20 | 58,820,199 | 1,595,600 | 30.1642 | 195,000,000 | 2023-01-31 |
| 621 | 2023-02-17 | 57,224,599 | -585,420 | 29.3459 | 195,000,000 | 2023-01-31 |
| 622 | 2023-02-16 | 57,810,019 | 248,940 | 29.6462 | 195,000,000 | 2023-01-31 |
| 623 | 2023-02-15 | 57,561,079 | 649,060 | 29.5185 | 195,000,000 | 2023-01-31 |
| 624 | 2023-02-14 | 56,912,019 | -1,118,460 | 29.1857 | 195,000,000 | 2023-01-31 |
| 625 | 2023-02-13 | 58,030,479 | 1,570,460 | 29.7592 | 195,000,000 | 2023-01-31 |
| 626 | 2023-02-10 | 56,460,019 | -578,639 | 28.9539 | 195,000,000 | 2023-01-31 |
| 627 | 2023-02-09 | 57,038,658 | -700,000 | 29.2506 | 195,000,000 | 2023-01-31 |
| 628 | 2023-02-08 | 57,738,658 | -20,000 | 29.6096 | 195,000,000 | 2023-01-31 |
| 629 | 2023-02-07 | 57,758,658 | -4,039,200 | 29.6198 | 195,000,000 | 2023-01-31 |
| 630 | 2023-02-06 | 61,797,858 | -144,000 | 31.6912 | 195,000,000 | 2023-01-31 |
| 631 | 2023-02-03 | 61,941,858 | 1,550,000 | 31.7651 | 195,000,000 | 2023-01-31 |
| 632 | 2023-02-02 | 60,391,858 | -626,000 | 30.9702 | 195,000,000 | 2023-01-31 |
| 633 | 2023-02-01 | 61,017,858 | -748,000 | 31.2912 | 195,000,000 | 2023-01-31 |
| 634 | 2023-01-31 | 61,765,858 | -13,000 | 31.6748 | 195,000,000 | 2023-01-31 |
| 635 | 2023-01-30 | 61,778,858 | -793,344 | 31.6815 | 195,000,000 | 2023-01-10 |
| 636 | 2023-01-27 | 62,572,202 | 577,864 | 32.0883 | 195,000,000 | 2023-01-10 |
| 637 | 2023-01-26 | 61,994,338 | 54,000 | 31.7920 | 195,000,000 | 2023-01-10 |
| 638 | 2023-01-20 | 61,940,338 | 130,480 | 31.7643 | 195,000,000 | 2023-01-10 |
| 639 | 2023-01-19 | 61,809,858 | -578,000 | 31.6974 | 195,000,000 | 2023-01-10 |
| 640 | 2023-01-18 | 62,387,858 | 1,004,000 | 31.9938 | 195,000,000 | 2023-01-10 |
| 641 | 2023-01-17 | 61,383,858 | 332,000 | 31.4789 | 195,000,000 | 2023-01-10 |
| 642 | 2023-01-16 | 61,051,858 | -463,800 | 31.3086 | 195,000,000 | 2023-01-10 |
| 643 | 2023-01-13 | 61,515,658 | -1,707,200 | 31.5465 | 195,000,000 | 2023-01-10 |
| 644 | 2023-01-12 | 63,222,858 | 306,000 | 32.4220 | 195,000,000 | 2023-01-10 |
| 645 | 2023-01-11 | 62,916,858 | -78,600 | 32.2651 | 195,000,000 | 2023-01-10 |
| 646 | 2023-01-10 | 62,995,458 | -792,000 | 32.3054 | 195,000,000 | 2023-01-10 |
| 647 | 2023-01-09 | 63,787,458 | 698,580 | 32.7115 | 195,000,000 | 2022-12-31 |
| 648 | 2023-01-06 | 63,088,878 | 722,220 | 32.3533 | 195,000,000 | 2022-12-31 |
| 649 | 2023-01-05 | 62,366,658 | -3,161,545 | 31.9829 | 195,000,000 | 2022-12-31 |
| 650 | 2023-01-04 | 65,528,203 | 5,156,097 | 33.6042 | 195,000,000 | 2022-12-31 |
| 651 | 2023-01-03 | 60,372,106 | -2,704,100 | 30.9601 | 195,000,000 | 2022-12-31 |
| 652 | 2022-12-30 | 63,076,206 | 2,795,800 | 32.3468 | 195,000,000 | 2022-11-30 |
| 653 | 2022-12-29 | 60,280,406 | 2,727,000 | 30.9130 | 195,000,000 | 2022-11-30 |
| 654 | 2022-12-28 | 57,553,406 | 907,400 | 29.5146 | 195,000,000 | 2022-11-30 |
| 655 | 2022-12-23 | 56,646,006 | -3,886,840 | 29.0492 | 195,000,000 | 2022-11-30 |
| 656 | 2022-12-22 | 60,532,846 | 4,599,020 | 31.0425 | 195,000,000 | 2022-11-30 |
| 657 | 2022-12-21 | 55,933,826 | -3,747,172 | 28.6840 | 195,000,000 | 2022-11-30 |
| 658 | 2022-12-20 | 59,680,998 | 8,546,211 | 30.6056 | 195,000,000 | 2022-11-30 |
| 659 | 2022-12-19 | 51,134,787 | 256,611 | 26.2230 | 195,000,000 | 2022-11-30 |
| 660 | 2022-12-16 | 50,878,176 | -295,083 | 26.0914 | 195,000,000 | 2022-11-30 |
| 661 | 2022-12-15 | 51,173,259 | -4,748,519 | 26.2427 | 195,000,000 | 2022-11-30 |
| 662 | 2022-12-14 | 55,921,778 | -1,039,761 | 28.6778 | 195,000,000 | 2022-11-30 |
| 663 | 2022-12-13 | 56,961,539 | 1,456,200 | 29.2110 | 195,000,000 | 2022-11-30 |
| 664 | 2022-12-12 | 55,505,339 | -4,268,280 | 28.4643 | 195,000,000 | 2022-11-30 |
| 665 | 2022-12-09 | 59,773,619 | 860,580 | 30.6531 | 195,000,000 | 2022-11-30 |
| 666 | 2022-12-08 | 58,913,039 | -395,600 | 30.2118 | 195,000,000 | 2022-11-30 |
| 667 | 2022-12-07 | 59,308,639 | 1,228,991 | 30.4147 | 195,000,000 | 2022-11-30 |
| 668 | 2022-12-06 | 58,079,648 | -54,000 | 29.7844 | 195,000,000 | 2022-11-30 |
| 669 | 2022-12-05 | 58,133,648 | -410,000 | 29.8121 | 195,000,000 | 2022-11-30 |
| 670 | 2022-12-02 | 58,543,648 | -28,000 | 30.0224 | 195,000,000 | 2022-11-30 |
| 671 | 2022-12-01 | 58,571,648 | 72,000 | 30.0367 | 195,000,000 | 2022-11-30 |
| 672 | 2022-11-30 | 58,499,648 | -391,520 | 29.9998 | 195,000,000 | 2022-11-30 |
| 673 | 2022-11-29 | 58,891,168 | 233,520 | 30.2006 | 195,000,000 | 2022-10-31 |
| 674 | 2022-11-28 | 58,657,648 | -36,000 | 30.0808 | 195,000,000 | 2022-10-31 |
| 675 | 2022-11-25 | 58,693,648 | -100,000 | 30.0993 | 195,000,000 | 2022-10-31 |
| 676 | 2022-11-24 | 58,793,648 | -264,240 | 30.1506 | 195,000,000 | 2022-10-31 |
| 677 | 2022-11-23 | 59,057,888 | -765,360 | 30.2861 | 195,000,000 | 2022-10-31 |
| 678 | 2022-11-22 | 59,823,248 | 19,300 | 30.6786 | 195,000,000 | 2022-10-31 |
| 679 | 2022-11-21 | 59,803,948 | -480,000 | 30.6687 | 195,000,000 | 2022-10-31 |
| 680 | 2022-11-18 | 60,283,948 | 622,700 | 30.9148 | 195,000,000 | 2022-10-31 |
| 681 | 2022-11-17 | 59,661,248 | -2,972,520 | 30.5955 | 195,000,000 | 2022-10-31 |
| 682 | 2022-11-16 | 62,633,768 | 1,725,720 | 32.1199 | 195,000,000 | 2022-10-31 |
| 683 | 2022-11-15 | 60,908,048 | 1,098,000 | 31.2349 | 195,000,000 | 2022-10-31 |
| 684 | 2022-11-14 | 59,810,048 | 88,600 | 30.6718 | 195,000,000 | 2022-10-31 |
| 685 | 2022-11-11 | 59,721,448 | -140,000 | 30.6264 | 195,000,000 | 2022-10-31 |
| 686 | 2022-11-10 | 59,861,448 | -725,600 | 30.6982 | 195,000,000 | 2022-10-31 |
| 687 | 2022-11-09 | 60,587,048 | 238,000 | 31.0703 | 195,000,000 | 2022-10-31 |
| 688 | 2022-11-08 | 60,349,048 | 180,600 | 30.9482 | 195,000,000 | 2022-10-31 |
| 689 | 2022-11-07 | 60,168,448 | 104,000 | 30.8556 | 195,000,000 | 2022-10-31 |
| 690 | 2022-11-04 | 60,064,448 | 438,000 | 30.8023 | 195,000,000 | 2022-10-31 |
| 691 | 2022-11-03 | 59,626,448 | 304,000 | 30.5777 | 195,000,000 | 2022-10-31 |
| 692 | 2022-11-02 | 59,322,448 | -652,000 | 30.4218 | 195,000,000 | 2022-10-31 |
| 693 | 2022-11-01 | 59,974,448 | -308,000 | 30.7561 | 195,000,000 | 2022-10-31 |
| 694 | 2022-10-31 | 60,282,448 | 188,000 | 30.9141 | 195,000,000 | 2022-10-31 |
| 695 | 2022-10-28 | 60,094,448 | 464,000 | 30.8177 | 195,000,000 | 2022-09-30 |
| 696 | 2022-10-27 | 59,630,448 | 2,000 | 30.5797 | 195,000,000 | 2022-09-30 |
| 697 | 2022-10-26 | 59,628,448 | 62,136 | 30.5787 | 195,000,000 | 2022-09-30 |
| 698 | 2022-10-25 | 59,566,312 | 123,000 | 30.5468 | 195,000,000 | 2022-09-30 |
| 699 | 2022-10-24 | 59,443,312 | 70,000 | 30.4837 | 195,000,000 | 2022-09-30 |
| 700 | 2022-10-21 | 59,373,312 | -284,000 | 30.4479 | 195,000,000 | 2022-09-30 |
| 701 | 2022-10-20 | 59,657,312 | -68,000 | 30.5935 | 195,000,000 | 2022-09-30 |
| 702 | 2022-10-19 | 59,725,312 | 64,000 | 30.6284 | 195,000,000 | 2022-09-30 |
| 703 | 2022-10-18 | 59,661,312 | 372,000 | 30.5955 | 195,000,000 | 2022-09-30 |
| 704 | 2022-10-17 | 59,289,312 | 82,000 | 30.4048 | 195,000,000 | 2022-09-30 |
| 705 | 2022-10-14 | 59,207,312 | -58,000 | 30.3627 | 195,000,000 | 2022-09-30 |
| 706 | 2022-10-13 | 59,265,312 | 124,000 | 30.3925 | 195,000,000 | 2022-09-30 |
| 707 | 2022-10-12 | 59,141,312 | -728,000 | 30.3289 | 195,000,000 | 2022-09-30 |
| 708 | 2022-10-11 | 59,869,312 | -90,000 | 30.7022 | 195,000,000 | 2022-09-30 |
| 709 | 2022-10-10 | 59,959,312 | 8,000 | 30.7484 | 195,000,000 | 2022-09-30 |
| 710 | 2022-10-07 | 59,951,312 | 78,000 | 30.7443 | 195,000,000 | 2022-09-30 |
| 711 | 2022-10-06 | 59,873,312 | 42,000 | 30.7043 | 195,000,000 | 2022-09-30 |
| 712 | 2022-10-05 | 59,831,312 | 12,000 | 30.6827 | 195,000,000 | 2022-09-30 |
| 713 | 2022-10-03 | 59,819,312 | 10,000 | 30.6766 | 195,000,000 | 2022-09-30 |
| 714 | 2022-09-30 | 59,809,312 | -18,000 | 30.6714 | 195,000,000 | 2022-09-30 |
| 715 | 2022-09-29 | 59,827,312 | -52,000 | 30.6807 | 195,000,000 | 2022-08-31 |
| 716 | 2022-09-28 | 59,879,312 | -34,400 | 30.7073 | 195,000,000 | 2022-08-31 |
| 717 | 2022-09-27 | 59,913,712 | -238,800 | 30.7250 | 195,000,000 | 2022-08-31 |
| 718 | 2022-09-26 | 60,152,512 | -174,000 | 30.8474 | 195,000,000 | 2022-08-31 |
| 719 | 2022-09-23 | 60,326,512 | -210,000 | 30.9367 | 195,000,000 | 2022-08-31 |
| 720 | 2022-09-22 | 60,536,512 | 340,000 | 31.0444 | 195,000,000 | 2022-08-31 |
| 721 | 2022-09-21 | 60,196,512 | -164,000 | 30.8700 | 195,000,000 | 2022-08-31 |
| 722 | 2022-09-20 | 60,360,512 | -92,000 | 30.9541 | 195,000,000 | 2022-08-31 |
| 723 | 2022-09-19 | 60,452,512 | -58,000 | 31.0013 | 195,000,000 | 2022-08-31 |
| 724 | 2022-09-16 | 60,510,512 | -98,000 | 31.0310 | 195,000,000 | 2022-08-31 |
| 725 | 2022-09-15 | 60,608,512 | 84,000 | 31.0813 | 195,000,000 | 2022-08-31 |
| 726 | 2022-09-14 | 60,524,512 | 574,000 | 31.0382 | 195,000,000 | 2022-08-31 |
| 727 | 2022-09-13 | 59,950,512 | 35,400 | 30.7439 | 195,000,000 | 2022-08-31 |
| 728 | 2022-09-09 | 59,915,112 | 118,000 | 30.7257 | 195,000,000 | 2022-08-31 |
| 729 | 2022-09-08 | 59,797,112 | 96,000 | 30.6652 | 195,000,000 | 2022-08-31 |
| 730 | 2022-09-07 | 59,701,112 | -2,000 | 30.6160 | 195,000,000 | 2022-08-31 |
| 731 | 2022-09-06 | 59,703,112 | 874,000 | 30.6170 | 195,000,000 | 2022-08-31 |
| 732 | 2022-09-05 | 58,829,112 | 244,000 | 30.1688 | 195,000,000 | 2022-08-31 |
| 733 | 2022-09-02 | 58,585,112 | 46,000 | 30.0436 | 195,000,000 | 2022-08-31 |
| 734 | 2022-09-01 | 58,539,112 | 46,000 | 30.0201 | 195,000,000 | 2022-08-31 |
| 735 | 2022-08-31 | 58,493,112 | -64,000 | 29.9965 | 195,000,000 | 2022-08-31 |
| 736 | 2022-08-30 | 58,557,112 | 222,000 | 30.0293 | 195,000,000 | 2022-07-31 |
| 737 | 2022-08-29 | 58,335,112 | 64,000 | 29.9154 | 195,000,000 | 2022-07-31 |
| 738 | 2022-08-26 | 58,271,112 | -180,000 | 29.8826 | 195,000,000 | 2022-07-31 |
| 739 | 2022-08-25 | 58,451,112 | -6,000 | 29.9749 | 195,000,000 | 2022-07-31 |
| 740 | 2022-08-24 | 58,457,112 | 80,000 | 29.9780 | 195,000,000 | 2022-07-31 |
| 741 | 2022-08-23 | 58,377,112 | -402,000 | 29.9370 | 195,000,000 | 2022-07-31 |
| 742 | 2022-08-22 | 58,779,112 | 224,000 | 30.1431 | 195,000,000 | 2022-07-31 |
| 743 | 2022-08-19 | 58,555,112 | -4,000 | 30.0283 | 195,000,000 | 2022-07-31 |
| 744 | 2022-08-18 | 58,559,112 | -20,000 | 30.0303 | 195,000,000 | 2022-07-31 |
| 745 | 2022-08-17 | 58,579,112 | -26,000 | 30.0406 | 195,000,000 | 2022-07-31 |
| 746 | 2022-08-16 | 58,605,112 | -10,000 | 30.0539 | 195,000,000 | 2022-07-31 |
| 747 | 2022-08-15 | 58,615,112 | 124,200 | 30.0590 | 195,000,000 | 2022-07-31 |
| 748 | 2022-08-12 | 58,490,912 | -30,000 | 29.9953 | 195,000,000 | 2022-07-31 |
| 749 | 2022-08-11 | 58,520,912 | 264,000 | 30.0107 | 195,000,000 | 2022-07-31 |
| 750 | 2022-08-10 | 58,256,912 | -874,000 | 29.8753 | 195,000,000 | 2022-07-31 |
| 751 | 2022-08-09 | 59,130,912 | -15,100 | 30.3235 | 195,000,000 | 2022-07-31 |
| 752 | 2022-08-08 | 59,146,012 | 1,133,100 | 30.3313 | 195,000,000 | 2022-07-31 |
| 753 | 2022-08-05 | 58,012,912 | 154,000 | 29.7502 | 195,000,000 | 2022-07-31 |
| 754 | 2022-08-04 | 57,858,912 | 352,000 | 29.6712 | 195,000,000 | 2022-07-31 |
| 755 | 2022-08-03 | 57,506,912 | 296,000 | 29.4907 | 195,000,000 | 2022-07-31 |
| 756 | 2022-08-02 | 57,210,912 | -28,000 | 29.3389 | 195,000,000 | 2022-07-31 |
| 757 | 2022-08-01 | 57,238,912 | -498,000 | 29.3533 | 195,000,000 | 2022-07-31 |
| 758 | 2022-07-29 | 57,736,912 | -62,000 | 29.6087 | 195,000,000 | 2022-06-30 |
| 759 | 2022-07-28 | 57,798,912 | 322,000 | 29.6405 | 195,000,000 | 2022-06-30 |
| 760 | 2022-07-27 | 57,476,912 | -179,800 | 29.4753 | 195,000,000 | 2022-06-30 |
| 761 | 2022-07-26 | 57,656,712 | 16,000 | 29.5675 | 195,000,000 | 2022-06-30 |
| 762 | 2022-07-25 | 57,640,712 | -1,172,000 | 29.5593 | 195,000,000 | 2022-06-30 |
| 763 | 2022-07-22 | 58,812,712 | 1,170,000 | 30.1604 | 195,000,000 | 2022-06-30 |
| 764 | 2022-07-21 | 57,642,712 | 80,000 | 29.5604 | 195,000,000 | 2022-06-30 |
| 765 | 2022-07-20 | 57,562,712 | 72,000 | 29.5193 | 195,000,000 | 2022-06-30 |
| 766 | 2022-07-19 | 57,490,712 | 2,034,000 | 29.4824 | 195,000,000 | 2022-06-30 |
| 767 | 2022-07-18 | 55,456,712 | -31,000 | 28.4393 | 195,000,000 | 2022-06-30 |
| 768 | 2022-07-15 | 55,487,712 | -2,266,100 | 28.4552 | 195,000,000 | 2022-06-30 |
| 769 | 2022-07-14 | 57,753,812 | -1,284,000 | 29.6173 | 195,000,000 | 2022-06-30 |
| 770 | 2022-07-13 | 59,037,812 | -546,800 | 30.2758 | 195,000,000 | 2022-06-30 |
| 771 | 2022-07-12 | 59,584,612 | -566,000 | 30.5562 | 195,000,000 | 2022-06-30 |
| 772 | 2022-07-11 | 60,150,612 | -215,900 | 30.8465 | 195,000,000 | 2022-06-30 |
| 773 | 2022-07-08 | 60,366,512 | -468,200 | 30.9572 | 195,000,000 | 2022-06-30 |
| 774 | 2022-07-07 | 60,834,712 | -456,800 | 31.1973 | 195,000,000 | 2022-06-30 |
| 775 | 2022-07-06 | 61,291,512 | -440,000 | 31.4315 | 195,000,000 | 2022-06-30 |
| 776 | 2022-07-05 | 61,731,512 | 668,064 | 31.6572 | 195,000,000 | 2022-06-30 |
| 777 | 2022-07-04 | 61,063,448 | 84,000 | 31.3146 | 195,000,000 | 2022-06-30 |
| 778 | 2022-06-30 | 60,979,448 | 204,000 | 31.2715 | 195,000,000 | 2022-06-30 |
| 779 | 2022-06-29 | 60,775,448 | -444,000 | 31.1669 | 195,000,000 | 2022-05-31 |
| 780 | 2022-06-28 | 61,219,448 | 71,000 | 31.3946 | 195,000,000 | 2022-05-31 |
| 781 | 2022-06-27 | 61,148,448 | 136,000 | 31.3582 | 195,000,000 | 2022-05-31 |
| 782 | 2022-06-24 | 61,012,448 | 808,000 | 31.2884 | 195,000,000 | 2022-05-31 |
| 783 | 2022-06-23 | 60,204,448 | 916,000 | 30.8741 | 195,000,000 | 2022-05-31 |
| 784 | 2022-06-22 | 59,288,448 | -177,200 | 30.4043 | 195,000,000 | 2022-05-31 |
| 785 | 2022-06-21 | 59,465,648 | 542,800 | 30.4952 | 195,000,000 | 2022-05-31 |
| 786 | 2022-06-20 | 58,922,848 | -150,000 | 30.2168 | 195,000,000 | 2022-05-31 |
| 787 | 2022-06-17 | 59,072,848 | 150,000 | 30.2938 | 195,000,000 | 2022-05-31 |
| 788 | 2022-06-16 | 58,922,848 | 128,000 | 30.2168 | 195,000,000 | 2022-05-31 |
| 789 | 2022-06-15 | 58,794,848 | 350,000 | 30.1512 | 195,000,000 | 2022-05-31 |
| 790 | 2022-06-14 | 58,444,848 | 476,000 | 29.9717 | 195,000,000 | 2022-05-31 |
| 791 | 2022-06-13 | 57,968,848 | -236,000 | 29.7276 | 195,000,000 | 2022-05-31 |
| 792 | 2022-06-10 | 58,204,848 | 461,000 | 29.8486 | 195,000,000 | 2022-05-31 |
| 793 | 2022-06-09 | 57,743,848 | 511,000 | 29.6122 | 195,000,000 | 2022-05-31 |
| 794 | 2022-06-08 | 57,232,848 | 82,000 | 29.3502 | 195,000,000 | 2022-05-31 |
| 795 | 2022-06-07 | 57,150,848 | -304,000 | 29.3081 | 195,000,000 | 2022-05-31 |
| 796 | 2022-06-06 | 57,454,848 | 42,000 | 29.4640 | 195,000,000 | 2022-05-31 |
| 797 | 2022-06-02 | 57,412,848 | 111,400 | 29.4425 | 195,000,000 | 2022-05-31 |
| 798 | 2022-06-01 | 57,301,448 | -1,119,000 | 29.3854 | 195,000,000 | 2022-05-31 |
| 799 | 2022-05-31 | 58,420,448 | -1,381,804 | 29.9592 | 195,000,000 | 2022-05-31 |
| 800 | 2022-05-30 | 59,802,252 | -901,800 | 30.6678 | 195,000,000 | 2022-04-30 |
| 801 | 2022-05-27 | 60,704,052 | 1,466,800 | 31.1303 | 195,000,000 | 2022-04-30 |
| 802 | 2022-05-26 | 59,237,252 | -202,000 | 30.3781 | 195,000,000 | 2022-04-30 |
| 803 | 2022-05-25 | 59,439,252 | -766,600 | 30.4817 | 195,000,000 | 2022-04-30 |
| 804 | 2022-05-24 | 60,205,852 | 9,400 | 30.8748 | 195,000,000 | 2022-04-30 |
| 805 | 2022-05-23 | 60,196,452 | 1,300,000 | 30.8700 | 195,000,000 | 2022-04-30 |
| 806 | 2022-05-20 | 58,896,452 | 291,004 | 30.2033 | 195,000,000 | 2022-04-30 |
| 807 | 2022-05-19 | 58,605,448 | 390,400 | 30.0541 | 195,000,000 | 2022-04-30 |
| 808 | 2022-05-18 | 58,215,048 | 170,000 | 29.8539 | 195,000,000 | 2022-04-30 |
| 809 | 2022-05-17 | 58,045,048 | 13,400 | 29.7667 | 195,000,000 | 2022-04-30 |
| 810 | 2022-05-16 | 58,031,648 | 475,000 | 29.7598 | 195,000,000 | 2022-04-30 |
| 811 | 2022-05-13 | 57,556,648 | 2,376,800 | 29.5162 | 195,000,000 | 2022-04-30 |
| 812 | 2022-05-12 | 55,179,848 | 500,000 | 28.2974 | 195,000,000 | 2022-04-30 |
| 813 | 2022-05-11 | 54,679,848 | -646,250 | 28.0409 | 195,000,000 | 2022-04-30 |
| 814 | 2022-05-10 | 55,326,098 | -162,200 | 28.3724 | 195,000,000 | 2022-04-30 |
| 815 | 2022-05-06 | 55,488,298 | -99,600 | 28.4555 | 195,000,000 | 2022-04-30 |
| 816 | 2022-05-05 | 55,587,898 | -372,000 | 28.5066 | 195,000,000 | 2022-04-30 |
| 817 | 2022-05-04 | 55,959,898 | 317,400 | 28.6974 | 195,000,000 | 2022-04-30 |
| 818 | 2022-05-03 | 55,642,498 | 882,050 | 28.5346 | 195,000,000 | 2022-04-30 |
| 819 | 2022-04-29 | 54,760,448 | -162,000 | 28.0823 | 195,000,000 | 2022-04-12 |
| 820 | 2022-04-28 | 54,922,448 | -14,000 | 28.1654 | 195,000,000 | 2022-04-12 |
| 821 | 2022-04-27 | 54,936,448 | 38,000 | 28.1725 | 195,000,000 | 2022-04-12 |
| 822 | 2022-04-26 | 54,898,448 | -54,000 | 28.1531 | 195,000,000 | 2022-04-12 |
| 823 | 2022-04-25 | 54,952,448 | -324,000 | 28.1807 | 195,000,000 | 2022-04-12 |
| 824 | 2022-04-22 | 55,276,448 | 10,000 | 28.3469 | 195,000,000 | 2022-04-12 |
| 825 | 2022-04-21 | 55,266,448 | -34,000 | 28.3418 | 195,000,000 | 2022-04-12 |
| 826 | 2022-04-20 | 55,300,448 | -64,000 | 28.3592 | 195,000,000 | 2022-04-12 |
| 827 | 2022-04-19 | 55,364,448 | 8,000 | 28.3920 | 195,000,000 | 2022-04-12 |
| 828 | 2022-04-14 | 55,356,448 | -52,000 | 28.3879 | 195,000,000 | 2022-04-12 |
| 829 | 2022-04-13 | 55,408,448 | -94,000 | 28.4146 | 195,000,000 | 2022-04-12 |
| 830 | 2022-04-12 | 55,502,448 | -650,000 | 28.4628 | 195,000,000 | 2022-04-12 |
| 831 | 2022-04-11 | 56,152,448 | -16,000 | 28.7961 | 195,000,000 | 2022-03-31 |
| 832 | 2022-04-08 | 56,168,448 | -14,000 | 28.8043 | 195,000,000 | 2022-03-31 |
| 833 | 2022-04-07 | 56,182,448 | -28,000 | 28.8115 | 195,000,000 | 2022-03-31 |
| 834 | 2022-04-06 | 56,210,448 | 0 | 28.8259 | 195,000,000 | 2022-03-31 |
| 835 | 2022-04-04 | 56,210,448 | -56,000 | 28.8259 | 195,000,000 | 2022-03-31 |
| 836 | 2022-04-01 | 56,266,448 | -70,000 | 28.8546 | 195,000,000 | 2022-03-31 |
| 837 | 2022-03-31 | 56,336,448 | -44,000 | 28.8905 | 195,000,000 | 2022-03-31 |
| 838 | 2022-03-30 | 56,380,448 | -24,000 | 28.9131 | 195,000,000 | 2022-02-28 |
| 839 | 2022-03-29 | 56,404,448 | -156,000 | 28.9254 | 195,000,000 | 2022-02-28 |
| 840 | 2022-03-28 | 56,560,448 | -23,400 | 29.0054 | 195,000,000 | 2022-02-28 |
| 841 | 2022-03-25 | 56,583,848 | -10,000 | 29.0174 | 195,000,000 | 2022-02-28 |
| 842 | 2022-03-24 | 56,593,848 | -26,000 | 29.0225 | 195,000,000 | 2022-02-28 |
| 843 | 2022-03-23 | 56,619,848 | -22,000 | 29.0358 | 195,000,000 | 2022-02-28 |
| 844 | 2022-03-22 | 56,641,848 | 4,000 | 29.0471 | 195,000,000 | 2022-02-28 |
| 845 | 2022-03-21 | 56,637,848 | -78,000 | 29.0451 | 195,000,000 | 2022-02-28 |
| 846 | 2022-03-18 | 56,715,848 | 74,000 | 29.0851 | 195,000,000 | 2022-02-28 |
| 847 | 2022-03-17 | 56,641,848 | -58,000 | 29.0471 | 195,000,000 | 2022-02-28 |
| 848 | 2022-03-16 | 56,699,848 | -51,600 | 29.0768 | 195,000,000 | 2022-02-28 |
| 849 | 2022-03-15 | 56,751,448 | -424,000 | 29.1033 | 195,000,000 | 2022-02-28 |
| 850 | 2022-03-14 | 57,175,448 | -154,000 | 29.3207 | 195,000,000 | 2022-02-28 |
| 851 | 2022-03-11 | 57,329,448 | -38,000 | 29.3997 | 195,000,000 | 2022-02-28 |
| 852 | 2022-03-10 | 57,367,448 | -48,000 | 29.4192 | 195,000,000 | 2022-02-28 |
| 853 | 2022-03-09 | 57,415,448 | -50,000 | 29.4438 | 195,000,000 | 2022-02-28 |
| 854 | 2022-03-08 | 57,465,448 | -44,000 | 29.4695 | 195,000,000 | 2022-02-28 |
| 855 | 2022-03-07 | 57,509,448 | 43,200 | 29.4920 | 195,000,000 | 2022-02-28 |
| 856 | 2022-03-04 | 57,466,248 | 6,000 | 29.4699 | 195,000,000 | 2022-02-28 |
| 857 | 2022-03-03 | 57,460,248 | 22,000 | 29.4668 | 195,000,000 | 2022-02-28 |
| 858 | 2022-03-02 | 57,438,248 | -46,000 | 29.4555 | 195,000,000 | 2022-02-28 |
| 859 | 2022-03-01 | 57,484,248 | -6,000 | 29.4791 | 195,000,000 | 2022-02-28 |
| 860 | 2022-02-28 | 57,490,248 | 58,000 | 29.4822 | 195,000,000 | 2022-02-28 |
| 861 | 2022-02-25 | 57,432,248 | 54,000 | 29.4524 | 195,000,000 | 2022-01-31 |
| 862 | 2022-02-24 | 57,378,248 | -250,000 | 29.4247 | 195,000,000 | 2022-01-31 |
| 863 | 2022-02-23 | 57,628,248 | -58,000 | 29.5529 | 195,000,000 | 2022-01-31 |
| 864 | 2022-02-22 | 57,686,248 | -6,000 | 29.5827 | 195,000,000 | 2022-01-31 |
| 865 | 2022-02-21 | 57,692,248 | -24,000 | 29.5858 | 195,000,000 | 2022-01-31 |
| 866 | 2022-02-18 | 57,716,248 | -4,000 | 29.5981 | 195,000,000 | 2022-01-31 |
| 867 | 2022-02-17 | 57,720,248 | 28,000 | 29.6001 | 195,000,000 | 2022-01-31 |
| 868 | 2022-02-16 | 57,692,248 | 66,000 | 29.5858 | 195,000,000 | 2022-01-31 |
| 869 | 2022-02-15 | 57,626,248 | -26,000 | 29.5519 | 195,000,000 | 2022-01-31 |
| 870 | 2022-02-14 | 57,652,248 | -4,000 | 29.5653 | 195,000,000 | 2022-01-31 |
| 871 | 2022-02-11 | 57,656,248 | -76,000 | 29.5673 | 195,000,000 | 2022-01-31 |
| 872 | 2022-02-10 | 57,732,248 | 94,000 | 29.6063 | 195,000,000 | 2022-01-31 |
| 873 | 2022-02-09 | 57,638,248 | 24,000 | 29.5581 | 195,000,000 | 2022-01-31 |
| 874 | 2022-02-08 | 57,614,248 | 26,000 | 29.5458 | 195,000,000 | 2022-01-31 |
| 875 | 2022-02-07 | 57,588,248 | -4,000 | 29.5324 | 195,000,000 | 2022-01-31 |
| 876 | 2022-02-04 | 57,592,248 | 106,000 | 29.5345 | 195,000,000 | 2022-01-31 |
| 877 | 2022-01-31 | 57,486,248 | 0 | 29.4801 | 195,000,000 | 2022-01-31 |
| 878 | 2022-01-28 | 57,486,248 | -4,000 | 29.4801 | 195,000,000 | 2022-01-12 |
| 879 | 2022-01-27 | 57,490,248 | 160,000 | 29.4822 | 195,000,000 | 2022-01-12 |
| 880 | 2022-01-26 | 57,330,248 | -90,000 | 29.4001 | 195,000,000 | 2022-01-12 |
| 881 | 2022-01-25 | 57,420,248 | 44,000 | 29.4463 | 195,000,000 | 2022-01-12 |
| 882 | 2022-01-24 | 57,376,248 | -194,000 | 29.4237 | 195,000,000 | 2022-01-12 |
| 883 | 2022-01-21 | 57,570,248 | 24,000 | 29.5232 | 195,000,000 | 2022-01-12 |
| 884 | 2022-01-20 | 57,546,248 | -142,000 | 29.5109 | 195,000,000 | 2022-01-12 |
| 885 | 2022-01-19 | 57,688,248 | -31,800 | 29.5837 | 195,000,000 | 2022-01-12 |
| 886 | 2022-01-18 | 57,720,048 | 80,000 | 29.6000 | 195,000,000 | 2022-01-12 |
| 887 | 2022-01-17 | 57,640,048 | 110,000 | 29.5590 | 195,000,000 | 2022-01-12 |
| 888 | 2022-01-14 | 57,530,048 | 18,000 | 29.5026 | 195,000,000 | 2022-01-12 |
| 889 | 2022-01-13 | 57,512,048 | -458,000 | 29.4934 | 195,000,000 | 2022-01-12 |
| 890 | 2022-01-12 | 57,970,048 | 636,000 | 29.7282 | 195,000,000 | 2022-01-12 |
| 891 | 2022-01-11 | 57,334,048 | 72,000 | 29.4021 | 195,000,000 | 2021-12-31 |
| 892 | 2022-01-10 | 57,262,048 | -12,000 | 29.3652 | 195,000,000 | 2021-12-31 |
| 893 | 2022-01-07 | 57,274,048 | 62,000 | 29.3713 | 195,000,000 | 2021-12-31 |
| 894 | 2022-01-06 | 57,212,048 | -142,000 | 29.3395 | 195,000,000 | 2021-12-31 |
| 895 | 2022-01-05 | 57,354,048 | 138,000 | 29.4123 | 195,000,000 | 2021-12-31 |
| 896 | 2022-01-04 | 57,216,048 | -171,850 | 29.3416 | 195,000,000 | 2021-12-31 |
| 897 | 2022-01-03 | 57,387,898 | -88,000 | 29.4297 | 195,000,000 | 2021-12-31 |
| 898 | 2021-12-31 | 57,475,898 | 0 | 29.4748 | 195,000,000 | 2021-12-31 |
| 899 | 2021-12-30 | 57,475,898 | 38,000 | 29.4748 | 195,000,000 | 2021-11-30 |
| 900 | 2021-12-29 | 57,437,898 | 338,200 | 29.4553 | 195,000,000 | 2021-11-30 |
| 901 | 2021-12-28 | 57,099,698 | 228,000 | 29.2819 | 195,000,000 | 2021-11-30 |
| 902 | 2021-12-24 | 56,871,698 | 0 | 29.1650 | 195,000,000 | 2021-11-30 |
| 903 | 2021-12-23 | 56,871,698 | 446,600 | 29.1650 | 195,000,000 | 2021-11-30 |
| 904 | 2021-12-22 | 56,425,098 | -44,000 | 28.9359 | 195,000,000 | 2021-11-30 |
| 905 | 2021-12-21 | 56,469,098 | 0 | 28.9585 | 195,000,000 | 2021-11-30 |
| 906 | 2021-12-20 | 56,469,098 | 8,000 | 28.9585 | 195,000,000 | 2021-11-30 |
| 907 | 2021-12-17 | 56,461,098 | -24,000 | 28.9544 | 195,000,000 | 2021-11-30 |
| 908 | 2021-12-16 | 56,485,098 | -28,000 | 28.9667 | 195,000,000 | 2021-11-30 |
| 909 | 2021-12-15 | 56,513,098 | 8,800 | 28.9811 | 195,000,000 | 2021-11-30 |
| 910 | 2021-12-14 | 56,504,298 | -78,000 | 28.9766 | 195,000,000 | 2021-11-30 |
| 911 | 2021-12-13 | 56,582,298 | -46,000 | 29.0166 | 195,000,000 | 2021-11-30 |
| 912 | 2021-12-10 | 56,628,298 | 49,000 | 29.0402 | 195,000,000 | 2021-11-30 |
| 913 | 2021-12-09 | 56,579,298 | -8,000 | 29.0150 | 195,000,000 | 2021-11-30 |
| 914 | 2021-12-08 | 56,587,298 | -42,000 | 29.0191 | 195,000,000 | 2021-11-30 |
| 915 | 2021-12-07 | 56,629,298 | 6,200 | 29.0407 | 195,000,000 | 2021-11-30 |
| 916 | 2021-12-06 | 56,623,098 | -54,000 | 29.0375 | 195,000,000 | 2021-11-30 |
| 917 | 2021-12-03 | 56,677,098 | 110,000 | 29.0652 | 195,000,000 | 2021-11-30 |
| 918 | 2021-12-02 | 56,567,098 | -10,000 | 29.0088 | 195,000,000 | 2021-11-30 |
| 919 | 2021-12-01 | 56,577,098 | -52,000 | 29.0139 | 195,000,000 | 2021-11-30 |
| 920 | 2021-11-30 | 56,629,098 | -2,000 | 29.0406 | 195,000,000 | 2021-11-30 |
| 921 | 2021-11-29 | 56,631,098 | -20,000 | 29.0416 | 195,000,000 | 2021-10-31 |
| 922 | 2021-11-26 | 56,651,098 | -44,000 | 29.0518 | 195,000,000 | 2021-10-31 |
| 923 | 2021-11-25 | 56,695,098 | 40,000 | 29.0744 | 195,000,000 | 2021-10-31 |
| 924 | 2021-11-24 | 56,655,098 | 26,000 | 29.0539 | 195,000,000 | 2021-10-31 |
| 925 | 2021-11-23 | 56,629,098 | 14,000 | 29.0406 | 195,000,000 | 2021-10-31 |
| 926 | 2021-11-22 | 56,615,098 | 0 | 29.0334 | 195,000,000 | 2021-10-31 |
| 927 | 2021-11-19 | 56,615,098 | -12,000 | 29.0334 | 195,000,000 | 2021-10-31 |
| 928 | 2021-11-18 | 56,627,098 | -58,000 | 29.0395 | 195,000,000 | 2021-10-31 |
| 929 | 2021-11-17 | 56,685,098 | -46,000 | 29.0693 | 195,000,000 | 2021-10-31 |
| 930 | 2021-11-16 | 56,731,098 | 1,697 | 29.0929 | 195,000,000 | 2021-10-31 |
| 931 | 2021-11-15 | 56,729,401 | -350,000 | 29.0920 | 195,000,000 | 2021-10-31 |
| 932 | 2021-11-12 | 57,079,401 | -17,600 | 29.2715 | 195,000,000 | 2021-10-31 |
| 933 | 2021-11-11 | 57,097,001 | -44,000 | 29.2805 | 195,000,000 | 2021-10-31 |
| 934 | 2021-11-10 | 57,141,001 | -26,000 | 29.3031 | 195,000,000 | 2021-10-31 |
| 935 | 2021-11-09 | 57,167,001 | -18,000 | 29.3164 | 195,000,000 | 2021-10-31 |
| 936 | 2021-11-08 | 57,185,001 | 2,000 | 29.3256 | 195,000,000 | 2021-10-31 |
| 937 | 2021-11-05 | 57,183,001 | -4,000 | 29.3246 | 195,000,000 | 2021-10-31 |
| 938 | 2021-11-04 | 57,187,001 | -70,000 | 29.3267 | 195,000,000 | 2021-10-31 |
| 939 | 2021-11-03 | 57,257,001 | 14,000 | 29.3626 | 195,000,000 | 2021-10-31 |
| 940 | 2021-11-02 | 57,243,001 | 0 | 29.3554 | 195,000,000 | 2021-10-31 |
| 941 | 2021-11-01 | 57,243,001 | -55,800 | 29.3554 | 195,000,000 | 2021-10-31 |
| 942 | 2021-10-29 | 57,298,801 | 173,800 | 29.3840 | 195,000,000 | 2021-09-30 |
| 943 | 2021-10-28 | 57,125,001 | -74,000 | 29.2949 | 195,000,000 | 2021-09-30 |
| 944 | 2021-10-27 | 57,199,001 | -12,000 | 29.3328 | 195,000,000 | 2021-09-30 |
| 945 | 2021-10-26 | 57,211,001 | -12,600 | 29.3390 | 195,000,000 | 2021-09-30 |
| 946 | 2021-10-25 | 57,223,601 | -3,000 | 29.3454 | 195,000,000 | 2021-09-30 |
| 947 | 2021-10-22 | 57,226,601 | 67,000 | 29.3470 | 195,000,000 | 2021-09-30 |
| 948 | 2021-10-21 | 57,159,601 | -8,000 | 29.3126 | 195,000,000 | 2021-09-30 |
| 949 | 2021-10-20 | 57,167,601 | 0 | 29.3167 | 195,000,000 | 2021-09-30 |
| 950 | 2021-10-19 | 57,167,601 | -6,000 | 29.3167 | 195,000,000 | 2021-09-30 |
| 951 | 2021-10-18 | 57,173,601 | 0 | 29.3198 | 195,000,000 | 2021-09-30 |
| 952 | 2021-10-15 | 57,173,601 | -26,000 | 29.3198 | 195,000,000 | 2021-09-30 |
| 953 | 2021-10-12 | 57,199,601 | 6,000 | 29.3331 | 195,000,000 | 2021-09-30 |
| 954 | 2021-10-11 | 57,193,601 | -2,000 | 29.3301 | 195,000,000 | 2021-09-30 |
| 955 | 2021-10-08 | 57,195,601 | 0 | 29.3311 | 195,000,000 | 2021-09-30 |
| 956 | 2021-10-07 | 57,195,601 | -6,000 | 29.3311 | 195,000,000 | 2021-09-30 |
| 957 | 2021-10-06 | 57,201,601 | -10,000 | 29.3342 | 195,000,000 | 2021-09-30 |
| 958 | 2021-10-05 | 57,211,601 | 0 | 29.3393 | 195,000,000 | 2021-09-30 |
| 959 | 2021-10-04 | 57,211,601 | -2,000 | 29.3393 | 195,000,000 | 2021-09-30 |
| 960 | 2021-09-30 | 57,213,601 | -96,000 | 29.3403 | 195,000,000 | 2021-09-30 |
| 961 | 2021-09-29 | 57,309,601 | -48,600 | 29.3895 | 195,000,000 | 2021-08-31 |
| 962 | 2021-09-28 | 57,358,201 | -66,000 | 29.4145 | 195,000,000 | 2021-08-31 |
| 963 | 2021-09-27 | 57,424,201 | -14,000 | 29.4483 | 195,000,000 | 2021-08-31 |
| 964 | 2021-09-24 | 57,438,201 | 28,000 | 29.4555 | 195,000,000 | 2021-08-31 |
| 965 | 2021-09-23 | 57,410,201 | 4,000 | 29.4411 | 195,000,000 | 2021-08-31 |
| 966 | 2021-09-21 | 57,406,201 | 0 | 29.4391 | 195,000,000 | 2021-08-31 |
| 967 | 2021-09-20 | 57,406,201 | -36,000 | 29.4391 | 195,000,000 | 2021-08-31 |
| 968 | 2021-09-17 | 57,442,201 | -63,800 | 29.4575 | 195,000,000 | 2021-08-31 |
| 969 | 2021-09-16 | 57,506,001 | 42,000 | 29.4903 | 195,000,000 | 2021-08-31 |
| 970 | 2021-09-15 | 57,464,001 | 40,000 | 29.4687 | 195,000,000 | 2021-08-31 |
| 971 | 2021-09-14 | 57,424,001 | -44,000 | 29.4482 | 195,000,000 | 2021-08-31 |
| 972 | 2021-09-13 | 57,468,001 | -188,000 | 29.4708 | 195,000,000 | 2021-08-31 |
| 973 | 2021-09-10 | 57,656,001 | -68,000 | 29.5672 | 195,000,000 | 2021-08-31 |
| 974 | 2021-09-09 | 57,724,001 | -84,800 | 29.6021 | 195,000,000 | 2021-08-31 |
| 975 | 2021-09-08 | 57,808,801 | -72,000 | 29.6455 | 195,000,000 | 2021-08-31 |
| 976 | 2021-09-07 | 57,880,801 | -56,000 | 29.6825 | 195,000,000 | 2021-08-31 |
| 977 | 2021-09-06 | 57,936,801 | -60,000 | 29.7112 | 195,000,000 | 2021-08-31 |
| 978 | 2021-09-03 | 57,996,801 | -18,000 | 29.7419 | 195,000,000 | 2021-08-31 |
| 979 | 2021-09-02 | 58,014,801 | -26,000 | 29.7512 | 195,000,000 | 2021-08-31 |
| 980 | 2021-09-01 | 58,040,801 | -24,000 | 29.7645 | 195,000,000 | 2021-08-31 |
| 981 | 2021-08-31 | 58,064,801 | -22,000 | 29.7768 | 195,000,000 | 2021-08-31 |
| 982 | 2021-08-30 | 58,086,801 | -12,000 | 29.7881 | 195,000,000 | 2021-07-31 |
| 983 | 2021-08-27 | 58,098,801 | 49,000 | 29.7943 | 195,000,000 | 2021-07-31 |
| 984 | 2021-08-26 | 58,049,801 | 8,000 | 29.7691 | 195,000,000 | 2021-07-31 |
| 985 | 2021-08-25 | 58,041,801 | -10,000 | 29.7650 | 195,000,000 | 2021-07-31 |
| 986 | 2021-08-24 | 58,051,801 | -60,000 | 29.7702 | 195,000,000 | 2021-07-31 |
| 987 | 2021-08-23 | 58,111,801 | -26,000 | 29.8009 | 195,000,000 | 2021-07-31 |
| 988 | 2021-08-20 | 58,137,801 | -46,000 | 29.8143 | 195,000,000 | 2021-07-31 |
| 989 | 2021-08-19 | 58,183,801 | 10,000 | 29.8378 | 195,000,000 | 2021-07-31 |
| 990 | 2021-08-18 | 58,173,801 | -16,000 | 29.8327 | 195,000,000 | 2021-07-31 |
| 991 | 2021-08-17 | 58,189,801 | -58,000 | 29.8409 | 195,000,000 | 2021-07-31 |
| 992 | 2021-08-16 | 58,247,801 | -48,000 | 29.8707 | 195,000,000 | 2021-07-31 |
| 993 | 2021-08-13 | 58,295,801 | -38,000 | 29.8953 | 195,000,000 | 2021-07-31 |
| 994 | 2021-08-12 | 58,333,801 | -115,800 | 29.9148 | 195,000,000 | 2021-07-31 |
| 995 | 2021-08-11 | 58,449,601 | 26,000 | 29.9742 | 195,000,000 | 2021-07-31 |
| 996 | 2021-08-10 | 58,423,601 | 36,000 | 29.9608 | 195,000,000 | 2021-07-31 |
| 997 | 2021-08-09 | 58,387,601 | 12,000 | 29.9424 | 195,000,000 | 2021-07-31 |
| 998 | 2021-08-06 | 58,375,601 | -29,200 | 29.9362 | 195,000,000 | 2021-07-31 |
| 999 | 2021-08-05 | 58,404,801 | -34,000 | 29.9512 | 195,000,000 | 2021-07-31 |
| 1000 | 2021-08-04 | 58,438,801 | -24,000 | 29.9686 | 195,000,000 | 2021-07-31 |
| 1001 | 2021-08-03 | 58,462,801 | -60,000 | 29.9809 | 195,000,000 | 2021-07-31 |
| 1002 | 2021-08-02 | 58,522,801 | -6,000 | 30.0117 | 195,000,000 | 2021-07-31 |
| 1003 | 2021-07-30 | 58,528,801 | -3,158 | 30.0148 | 195,000,000 | 2021-06-30 |
| 1004 | 2021-07-29 | 58,531,959 | -178,000 | 30.0164 | 195,000,000 | 2021-06-30 |
| 1005 | 2021-07-28 | 58,709,959 | -366,000 | 30.1077 | 195,000,000 | 2021-06-30 |
| 1006 | 2021-07-27 | 59,075,959 | -60,000 | 30.2954 | 195,000,000 | 2021-06-30 |
| 1007 | 2021-07-26 | 59,135,959 | -130,000 | 30.3261 | 195,000,000 | 2021-06-30 |
| 1008 | 2021-07-23 | 59,265,959 | -56,000 | 30.3928 | 195,000,000 | 2021-06-30 |
| 1009 | 2021-07-22 | 59,321,959 | -166,000 | 30.4215 | 195,000,000 | 2021-06-30 |
| 1010 | 2021-07-21 | 59,487,959 | -2,000 | 30.5066 | 195,000,000 | 2021-06-30 |
| 1011 | 2021-07-20 | 59,489,959 | -52,000 | 30.5077 | 195,000,000 | 2021-06-30 |
| 1012 | 2021-07-19 | 59,541,959 | -152,000 | 30.5343 | 195,000,000 | 2021-06-30 |
| 1013 | 2021-07-16 | 59,693,959 | 1,904,000 | 30.6123 | 195,000,000 | 2021-06-30 |
| 1014 | 2021-07-15 | 57,789,959 | -120,000 | 29.6359 | 195,000,000 | 2021-06-30 |
| 1015 | 2021-07-14 | 57,909,959 | -1,189,523 | 29.6974 | 195,000,000 | 2021-06-30 |
| 1016 | 2021-07-13 | 59,099,482 | -325,697 | 30.3074 | 195,000,000 | 2021-06-30 |
| 1017 | 2021-07-12 | 59,425,179 | 82,000 | 30.4745 | 195,000,000 | 2021-06-30 |
| 1018 | 2021-07-09 | 59,343,179 | 70,000 | 30.4324 | 195,000,000 | 2021-06-30 |
| 1019 | 2021-07-08 | 59,273,179 | 212,000 | 30.3965 | 195,000,000 | 2021-06-30 |
| 1020 | 2021-07-07 | 59,061,179 | 48,000 | 30.2878 | 195,000,000 | 2021-06-30 |
| 1021 | 2021-07-06 | 59,013,179 | -72,000 | 30.2632 | 195,000,000 | 2021-06-30 |
| 1022 | 2021-07-05 | 59,085,179 | 40,000 | 30.3001 | 195,000,000 | 2021-06-30 |
| 1023 | 2021-07-02 | 59,045,179 | 134,000 | 30.2796 | 195,000,000 | 2021-06-30 |
| 1024 | 2021-06-30 | 58,911,179 | 132,000 | 30.2109 | 195,000,000 | 2021-06-30 |
| 1025 | 2021-06-29 | 58,779,179 | 324,000 | 30.1432 | 195,000,000 | 2021-05-31 |
| 1026 | 2021-06-28 | 58,455,179 | 316,000 | 29.9770 | 195,000,000 | 2021-05-31 |
| 1027 | 2021-06-25 | 58,139,179 | 880,000 | 29.8150 | 195,000,000 | 2021-05-31 |
| 1028 | 2021-06-24 | 57,259,179 | 803,000 | 29.3637 | 195,000,000 | 2021-05-31 |
| 1029 | 2021-06-23 | 56,456,179 | 27,396 | 28.9519 | 195,000,000 | 2021-05-31 |
| 1030 | 2021-06-22 | 56,428,783 | 18,000 | 28.9378 | 195,000,000 | 2021-05-31 |
| 1031 | 2021-06-21 | 56,410,783 | 98,000 | 28.9286 | 195,000,000 | 2021-05-31 |
| 1032 | 2021-06-18 | 56,312,783 | 6,000 | 28.8784 | 195,000,000 | 2021-05-31 |
| 1033 | 2021-06-17 | 56,306,783 | 12,000 | 28.8753 | 195,000,000 | 2021-05-31 |
| 1034 | 2021-06-16 | 56,294,783 | 51,000 | 28.8691 | 195,000,000 | 2021-05-31 |
| 1035 | 2021-06-15 | 56,243,783 | -51,000 | 28.8430 | 195,000,000 | 2021-05-31 |
| 1036 | 2021-06-11 | 56,294,783 | -84,000 | 28.8691 | 195,000,000 | 2021-05-31 |
| 1037 | 2021-06-10 | 56,378,783 | 74,000 | 28.9122 | 195,000,000 | 2021-05-31 |
| 1038 | 2021-06-09 | 56,304,783 | 184,000 | 28.8742 | 195,000,000 | 2021-05-31 |
| 1039 | 2021-06-08 | 56,120,783 | 178,100 | 28.7799 | 195,000,000 | 2021-05-31 |
| 1040 | 2021-06-07 | 55,942,683 | 50,000 | 28.6886 | 195,000,000 | 2021-05-31 |
| 1041 | 2021-06-04 | 55,892,683 | 75,000 | 28.6629 | 195,000,000 | 2021-05-31 |
| 1042 | 2021-06-03 | 55,817,683 | 374,000 | 28.6245 | 195,000,000 | 2021-05-31 |
| 1043 | 2021-06-02 | 55,443,683 | -100,000 | 28.4327 | 195,000,000 | 2021-05-31 |
| 1044 | 2021-06-01 | 55,543,683 | -90,000 | 28.4839 | 195,000,000 | 2021-05-31 |
| 1045 | 2021-05-31 | 55,633,683 | 2,000 | 28.5301 | 195,000,000 | 2021-05-31 |
| 1046 | 2021-05-28 | 55,631,683 | -62,000 | 28.5291 | 195,000,000 | 2021-04-30 |
| 1047 | 2021-05-27 | 55,693,683 | 92,000 | 28.5609 | 195,000,000 | 2021-04-30 |
| 1048 | 2021-05-26 | 55,601,683 | -12,000 | 28.5137 | 195,000,000 | 2021-04-30 |
| 1049 | 2021-05-25 | 55,613,683 | -12,000 | 28.5198 | 195,000,000 | 2021-04-30 |
| 1050 | 2021-05-24 | 55,625,683 | 7,000 | 28.5260 | 195,000,000 | 2021-04-30 |
| 1051 | 2021-05-21 | 55,618,683 | 354,000 | 28.5224 | 195,000,000 | 2021-04-30 |
| 1052 | 2021-05-20 | 55,264,683 | 42,000 | 28.3409 | 195,000,000 | 2021-04-30 |
| 1053 | 2021-05-18 | 55,222,683 | 56,000 | 28.3193 | 195,000,000 | 2021-04-30 |
| 1054 | 2021-05-17 | 55,166,683 | 88,000 | 28.2906 | 195,000,000 | 2021-04-30 |
| 1055 | 2021-05-14 | 55,078,683 | -11,400 | 28.2455 | 195,000,000 | 2021-04-30 |
| 1056 | 2021-05-13 | 55,090,083 | 56,000 | 28.2513 | 195,000,000 | 2021-04-30 |
| 1057 | 2021-05-12 | 55,034,083 | 10,000 | 28.2226 | 195,000,000 | 2021-04-30 |
| 1058 | 2021-05-11 | 55,024,083 | 30,000 | 28.2175 | 195,000,000 | 2021-04-30 |
| 1059 | 2021-05-10 | 54,994,083 | -128,000 | 28.2021 | 195,000,000 | 2021-04-30 |
| 1060 | 2021-05-07 | 55,122,083 | -54,000 | 28.2677 | 195,000,000 | 2021-04-30 |
| 1061 | 2021-05-06 | 55,176,083 | -50,000 | 28.2954 | 195,000,000 | 2021-04-30 |
| 1062 | 2021-05-05 | 55,226,083 | -32,000 | 28.3211 | 195,000,000 | 2021-04-30 |
| 1063 | 2021-05-04 | 55,258,083 | 24,000 | 28.3375 | 195,000,000 | 2021-04-30 |
| 1064 | 2021-05-03 | 55,234,083 | 279,450 | 28.3252 | 195,000,000 | 2021-04-30 |
| 1065 | 2021-04-30 | 54,954,633 | -625,450 | 28.1819 | 195,000,000 | 2021-04-30 |
| 1066 | 2021-04-29 | 55,580,083 | 736,926 | 28.5026 | 195,000,000 | 2021-03-31 |
| 1067 | 2021-04-28 | 54,843,157 | -109,000 | 28.1247 | 195,000,000 | 2021-03-31 |
| 1068 | 2021-04-27 | 54,952,157 | 94,000 | 28.1806 | 195,000,000 | 2021-03-31 |
| 1069 | 2021-04-26 | 54,858,157 | 18,000 | 28.1324 | 195,000,000 | 2021-03-31 |
| 1070 | 2021-04-23 | 54,840,157 | 40,000 | 28.1232 | 195,000,000 | 2021-03-31 |
| 1071 | 2021-04-22 | 54,800,157 | 20,000 | 28.1026 | 195,000,000 | 2021-03-31 |
| 1072 | 2021-04-21 | 54,780,157 | 22,000 | 28.0924 | 195,000,000 | 2021-03-31 |
| 1073 | 2021-04-20 | 54,758,157 | 56,000 | 28.0811 | 195,000,000 | 2021-03-31 |
| 1074 | 2021-04-19 | 54,702,157 | -46,000 | 28.0524 | 195,000,000 | 2021-03-31 |
| 1075 | 2021-04-16 | 54,748,157 | -18,000 | 28.0760 | 195,000,000 | 2021-03-31 |
| 1076 | 2021-04-15 | 54,766,157 | -34,000 | 28.0852 | 195,000,000 | 2021-03-31 |
| 1077 | 2021-04-14 | 54,800,157 | -69,000 | 28.1026 | 195,000,000 | 2021-03-31 |
| 1078 | 2021-04-13 | 54,869,157 | -56,000 | 28.1380 | 195,000,000 | 2021-03-31 |
| 1079 | 2021-04-12 | 54,925,157 | -50,000 | 28.1667 | 195,000,000 | 2021-03-31 |
| 1080 | 2021-04-09 | 54,975,157 | -10,000 | 28.1924 | 195,000,000 | 2021-03-31 |
| 1081 | 2021-04-08 | 54,985,157 | -22,400 | 28.1975 | 195,000,000 | 2021-03-31 |
| 1082 | 2021-04-07 | 55,007,557 | -40,000 | 28.2090 | 195,000,000 | 2021-03-31 |
| 1083 | 2021-04-01 | 55,047,557 | -16,000 | 28.2295 | 195,000,000 | 2021-03-31 |
| 1084 | 2021-03-31 | 55,063,557 | -38,000 | 28.2377 | 195,000,000 | 2021-03-31 |
| 1085 | 2021-03-30 | 55,101,557 | -56,000 | 28.2572 | 195,000,000 | 2021-02-28 |
| 1086 | 2021-03-29 | 55,157,557 | -12,000 | 28.2859 | 195,000,000 | 2021-02-28 |
| 1087 | 2021-03-26 | 55,169,557 | -12,000 | 28.2921 | 195,000,000 | 2021-02-28 |
| 1088 | 2021-03-25 | 55,181,557 | -18,000 | 28.2982 | 195,000,000 | 2021-02-28 |
| 1089 | 2021-03-24 | 55,199,557 | -34,000 | 28.3075 | 195,000,000 | 2021-02-28 |
| 1090 | 2021-03-23 | 55,233,557 | -56,000 | 28.3249 | 195,000,000 | 2021-02-28 |
| 1091 | 2021-03-22 | 55,289,557 | -11,200 | 28.3536 | 195,000,000 | 2021-02-28 |
| 1092 | 2021-03-19 | 55,300,757 | 436,000 | 28.3594 | 195,000,000 | 2021-02-28 |
| 1093 | 2021-03-18 | 54,864,757 | 20,000 | 28.1358 | 195,000,000 | 2021-02-28 |
| 1094 | 2021-03-17 | 54,844,757 | -14,000 | 28.1255 | 195,000,000 | 2021-02-28 |
| 1095 | 2021-03-16 | 54,858,757 | -136,000 | 28.1327 | 195,000,000 | 2021-02-28 |
| 1096 | 2021-03-15 | 54,994,757 | -14,000 | 28.2024 | 195,000,000 | 2021-02-28 |
| 1097 | 2021-03-12 | 55,008,757 | -112,000 | 28.2096 | 195,000,000 | 2021-02-28 |
| 1098 | 2021-03-11 | 55,120,757 | -120,000 | 28.2671 | 195,000,000 | 2021-02-28 |
| 1099 | 2021-03-10 | 55,240,757 | -49,000 | 28.3286 | 195,000,000 | 2021-02-28 |
| 1100 | 2021-03-09 | 55,289,757 | -66,000 | 28.3537 | 195,000,000 | 2021-02-28 |
| 1101 | 2021-03-08 | 55,355,757 | -412,000 | 28.3876 | 195,000,000 | 2021-02-28 |
| 1102 | 2021-03-05 | 55,767,757 | -32,000 | 28.5988 | 195,000,000 | 2021-02-28 |
| 1103 | 2021-03-04 | 55,799,757 | -31,000 | 28.6153 | 195,000,000 | 2021-02-28 |
| 1104 | 2021-03-03 | 55,830,757 | 14,000 | 28.6312 | 195,000,000 | 2021-02-28 |
| 1105 | 2021-03-02 | 55,816,757 | -216,000 | 28.6240 | 195,000,000 | 2021-02-28 |
| 1106 | 2021-03-01 | 56,032,757 | -186,000 | 28.7347 | 195,000,000 | 2021-02-28 |
| 1107 | 2021-02-26 | 56,218,757 | -31,800 | 28.8301 | 195,000,000 | 2021-01-31 |
| 1108 | 2021-02-25 | 56,250,557 | -572,000 | 28.8464 | 195,000,000 | 2021-01-31 |
| 1109 | 2021-02-24 | 56,822,557 | -216,800 | 29.1398 | 195,000,000 | 2021-01-31 |
| 1110 | 2021-02-23 | 57,039,357 | -1,244,619 | 29.2510 | 195,000,000 | 2021-01-31 |
| 1111 | 2021-02-22 | 58,283,976 | -414,000 | 29.8892 | 195,000,000 | 2021-01-31 |
| 1112 | 2021-02-19 | 58,697,976 | -750,400 | 30.1015 | 195,000,000 | 2021-01-31 |
| 1113 | 2021-02-18 | 59,448,376 | 124,400 | 30.4863 | 195,000,000 | 2021-01-31 |
| 1114 | 2021-02-17 | 59,323,976 | -112,600 | 30.4226 | 195,000,000 | 2021-01-31 |
| 1115 | 2021-02-16 | 59,436,576 | -46,000 | 30.4803 | 195,000,000 | 2021-01-31 |
| 1116 | 2021-02-11 | 59,482,576 | 0 | 30.5039 | 195,000,000 | 2021-01-31 |
| 1117 | 2021-02-10 | 59,482,576 | -518,000 | 30.5039 | 195,000,000 | 2021-01-31 |
| 1118 | 2021-02-09 | 60,000,576 | -392,600 | 30.7695 | 195,000,000 | 2021-01-31 |
| 1119 | 2021-02-08 | 60,393,176 | -740,000 | 30.9709 | 195,000,000 | 2021-01-31 |
| 1120 | 2021-02-05 | 61,133,176 | -1,056,400 | 31.3503 | 195,000,000 | 2021-01-31 |
| 1121 | 2021-02-04 | 62,189,576 | -244,000 | 31.8921 | 195,000,000 | 2021-01-31 |
| 1122 | 2021-02-03 | 62,433,576 | 584,493 | 32.0172 | 195,000,000 | 2021-01-31 |
| 1123 | 2021-02-02 | 61,849,083 | -194,000 | 31.7175 | 195,000,000 | 2021-01-31 |
| 1124 | 2021-02-01 | 62,043,083 | -56,000 | 31.8170 | 195,000,000 | 2021-01-31 |
| 1125 | 2021-01-29 | 62,099,083 | -34,000 | 31.8457 | 195,000,000 | 2020-12-31 |
| 1126 | 2021-01-28 | 62,133,083 | -400,600 | 31.8631 | 195,000,000 | 2020-12-31 |
| 1127 | 2021-01-27 | 62,533,683 | -134,800 | 32.0686 | 195,000,000 | 2020-12-31 |
| 1128 | 2021-01-26 | 62,668,483 | -226,000 | 32.1377 | 195,000,000 | 2020-12-31 |
| 1129 | 2021-01-25 | 62,894,483 | -214,000 | 32.2536 | 195,000,000 | 2020-12-31 |
| 1130 | 2021-01-22 | 63,108,483 | -24,000 | 32.3633 | 195,000,000 | 2020-12-31 |
| 1131 | 2021-01-21 | 63,132,483 | -233,000 | 32.3756 | 195,000,000 | 2020-12-31 |
| 1132 | 2021-01-20 | 63,365,483 | -208,000 | 32.4951 | 195,000,000 | 2020-12-31 |
| 1133 | 2021-01-19 | 63,573,483 | 8,000 | 32.6018 | 195,000,000 | 2020-12-31 |
| 1134 | 2021-01-18 | 63,565,483 | -121,000 | 32.5977 | 195,000,000 | 2020-12-31 |
| 1135 | 2021-01-15 | 63,686,483 | -172,000 | 32.6597 | 195,000,000 | 2020-12-31 |
| 1136 | 2021-01-14 | 63,858,483 | -106,000 | 32.7479 | 195,000,000 | 2020-12-31 |
| 1137 | 2021-01-13 | 63,964,483 | -3,200 | 32.8023 | 195,000,000 | 2020-12-31 |
| 1138 | 2021-01-12 | 63,967,683 | -240,000 | 32.8039 | 195,000,000 | 2020-12-31 |
| 1139 | 2021-01-11 | 64,207,683 | -15,200 | 32.9270 | 195,000,000 | 2020-12-31 |
| 1140 | 2021-01-08 | 64,222,883 | 46,400 | 32.9348 | 195,000,000 | 2020-12-31 |
| 1141 | 2021-01-07 | 64,176,483 | -19,000 | 32.9110 | 195,000,000 | 2020-12-31 |
| 1142 | 2021-01-06 | 64,195,483 | -64,000 | 32.9208 | 195,000,000 | 2020-12-31 |
| 1143 | 2021-01-05 | 64,259,483 | -195,600 | 32.9536 | 195,000,000 | 2020-12-31 |
| 1144 | 2021-01-04 | 64,455,083 | 297,000 | 33.0539 | 195,000,000 | 2020-12-31 |
| 1145 | 2020-12-31 | 64,158,083 | 0 | 32.9016 | 195,000,000 | 2020-12-31 |
| 1146 | 2020-12-30 | 64,158,083 | 136,800 | 32.9016 | 195,000,000 | 2020-11-30 |
| 1147 | 2020-12-29 | 64,021,283 | -322,000 | 32.8314 | 195,000,000 | 2020-11-30 |
| 1148 | 2020-12-28 | 64,343,283 | 224,000 | 32.9966 | 195,000,000 | 2020-11-30 |
| 1149 | 2020-12-24 | 64,119,283 | 0 | 32.8817 | 195,000,000 | 2020-11-30 |
| 1150 | 2020-12-23 | 64,119,283 | 112,000 | 32.8817 | 195,000,000 | 2020-11-30 |
| 1151 | 2020-12-22 | 64,007,283 | 13,400 | 32.8242 | 195,000,000 | 2020-11-30 |
| 1152 | 2020-12-21 | 63,993,883 | 20,000 | 32.8174 | 195,000,000 | 2020-11-30 |
| 1153 | 2020-12-18 | 63,973,883 | -10,000 | 32.8071 | 195,000,000 | 2020-11-30 |
| 1154 | 2020-12-17 | 63,983,883 | -18,000 | 32.8122 | 195,000,000 | 2020-11-30 |
| 1155 | 2020-12-16 | 64,001,883 | -10,000 | 32.8215 | 195,000,000 | 2020-11-30 |
| 1156 | 2020-12-15 | 64,011,883 | -16,000 | 32.8266 | 195,000,000 | 2020-11-30 |
| 1157 | 2020-12-14 | 64,027,883 | -16,000 | 32.8348 | 195,000,000 | 2020-11-30 |
| 1158 | 2020-12-11 | 64,043,883 | -35,200 | 32.8430 | 195,000,000 | 2020-11-30 |
| 1159 | 2020-12-10 | 64,079,083 | -20,000 | 32.8611 | 195,000,000 | 2020-11-30 |
| 1160 | 2020-12-09 | 64,099,083 | -4,000 | 32.8713 | 195,000,000 | 2020-11-30 |
| 1161 | 2020-12-08 | 64,103,083 | -73,000 | 32.8734 | 195,000,000 | 2020-11-30 |
| 1162 | 2020-12-07 | 64,176,083 | 14,000 | 32.9108 | 195,000,000 | 2020-11-30 |
| 1163 | 2020-12-04 | 64,162,083 | 14,000 | 32.9036 | 195,000,000 | 2020-11-30 |
| 1164 | 2020-12-03 | 64,148,083 | -28,000 | 32.8965 | 195,000,000 | 2020-11-30 |
| 1165 | 2020-12-02 | 64,176,083 | -10,000 | 32.9108 | 195,000,000 | 2020-11-30 |
| 1166 | 2020-12-01 | 64,186,083 | 6,000 | 32.9159 | 195,000,000 | 2020-11-30 |
| 1167 | 2020-11-30 | 64,180,083 | -26,000 | 32.9129 | 195,000,000 | 2020-11-30 |
| 1168 | 2020-11-27 | 64,206,083 | 40,000 | 32.9262 | 195,000,000 | 2020-10-31 |
| 1169 | 2020-11-26 | 64,166,083 | 465,000 | 32.9057 | 195,000,000 | 2020-10-31 |
| 1170 | 2020-11-25 | 63,701,083 | 122,000 | 32.6672 | 195,000,000 | 2020-10-31 |
| 1171 | 2020-11-24 | 63,579,083 | 50,000 | 32.6047 | 195,000,000 | 2020-10-31 |
| 1172 | 2020-11-23 | 63,529,083 | 286,000 | 32.5790 | 195,000,000 | 2020-10-31 |
| 1173 | 2020-11-20 | 63,243,083 | -176,000 | 32.4324 | 195,000,000 | 2020-10-31 |
| 1174 | 2020-11-19 | 63,419,083 | -6,000 | 32.5226 | 195,000,000 | 2020-10-31 |
| 1175 | 2020-11-18 | 63,425,083 | -20,000 | 32.5257 | 195,000,000 | 2020-10-31 |
| 1176 | 2020-11-17 | 63,445,083 | -58,000 | 32.5359 | 195,000,000 | 2020-10-31 |
| 1177 | 2020-11-16 | 63,503,083 | 2,000 | 32.5657 | 195,000,000 | 2020-10-31 |
| 1178 | 2020-11-13 | 63,501,083 | -108,600 | 32.5647 | 195,000,000 | 2020-10-31 |
| 1179 | 2020-11-12 | 63,609,683 | 148,000 | 32.6204 | 195,000,000 | 2020-10-31 |
| 1180 | 2020-11-11 | 63,461,683 | 160,000 | 32.5445 | 195,000,000 | 2020-10-31 |
| 1181 | 2020-11-10 | 63,301,683 | -126,000 | 32.4624 | 195,000,000 | 2020-10-31 |
| 1182 | 2020-11-09 | 63,427,683 | 42,000 | 32.5270 | 195,000,000 | 2020-10-31 |
| 1183 | 2020-11-06 | 63,385,683 | -8,000 | 32.5055 | 195,000,000 | 2020-10-31 |
| 1184 | 2020-11-05 | 63,393,683 | -18,000 | 32.5096 | 195,000,000 | 2020-10-31 |
| 1185 | 2020-11-04 | 63,411,683 | 38,000 | 32.5188 | 195,000,000 | 2020-10-31 |
| 1186 | 2020-11-03 | 63,373,683 | -100,000 | 32.4993 | 195,000,000 | 2020-10-31 |
| 1187 | 2020-11-02 | 63,473,683 | -7,000 | 32.5506 | 195,000,000 | 2020-10-31 |
| 1188 | 2020-10-30 | 63,480,683 | -12,600 | 32.5542 | 195,000,000 | 2020-09-30 |
| 1189 | 2020-10-29 | 63,493,283 | -38,000 | 32.5607 | 195,000,000 | 2020-09-30 |
| 1190 | 2020-10-28 | 63,531,283 | 196,000 | 32.5801 | 195,000,000 | 2020-09-30 |
| 1191 | 2020-10-27 | 63,335,283 | -6,000 | 32.4796 | 195,000,000 | 2020-09-30 |
| 1192 | 2020-10-23 | 63,341,283 | -180,000 | 32.4827 | 195,000,000 | 2020-09-30 |
| 1193 | 2020-10-22 | 63,521,283 | -6,000 | 32.5750 | 195,000,000 | 2020-09-30 |
| 1194 | 2020-10-21 | 63,527,283 | -74,000 | 32.5781 | 195,000,000 | 2020-09-30 |
| 1195 | 2020-10-20 | 63,601,283 | -122,000 | 32.6160 | 195,000,000 | 2020-09-30 |
| 1196 | 2020-10-19 | 63,723,283 | 204,000 | 32.6786 | 195,000,000 | 2020-09-30 |
| 1197 | 2020-10-16 | 63,519,283 | 8,000 | 32.5740 | 195,000,000 | 2020-09-30 |
| 1198 | 2020-10-15 | 63,511,283 | 10,000 | 32.5699 | 195,000,000 | 2020-09-30 |
| 1199 | 2020-10-14 | 63,501,283 | 151,200 | 32.5648 | 195,000,000 | 2020-09-30 |
| 1200 | 2020-10-12 | 63,350,083 | 10,000 | 32.4872 | 195,000,000 | 2020-09-30 |
| 1201 | 2020-10-09 | 63,340,083 | 40,000 | 32.4821 | 195,000,000 | 2020-09-30 |
| 1202 | 2020-10-08 | 63,300,083 | -2,000 | 32.4616 | 195,000,000 | 2020-09-30 |
| 1203 | 2020-10-07 | 63,302,083 | 56,000 | 32.4626 | 195,000,000 | 2020-09-30 |
| 1204 | 2020-10-06 | 63,246,083 | 18,000 | 32.4339 | 195,000,000 | 2020-09-30 |
| 1205 | 2020-10-05 | 63,228,083 | 0 | 32.4247 | 195,000,000 | 2020-09-30 |
| 1206 | 2020-09-30 | 63,228,083 | -20,000 | 32.4247 | 195,000,000 | 2020-09-30 |
| 1207 | 2020-09-29 | 63,248,083 | -78,000 | 32.4349 | 195,000,000 | 2020-08-31 |
| 1208 | 2020-09-28 | 63,326,083 | 66,000 | 32.4749 | 195,000,000 | 2020-08-31 |
| 1209 | 2020-09-25 | 63,260,083 | 36,000 | 32.4411 | 195,000,000 | 2020-08-31 |
| 1210 | 2020-09-24 | 63,224,083 | 22,000 | 32.4226 | 195,000,000 | 2020-08-31 |
| 1211 | 2020-09-23 | 63,202,083 | -14,000 | 32.4113 | 195,000,000 | 2020-08-31 |
| 1212 | 2020-09-22 | 63,216,083 | 42,000 | 32.4185 | 195,000,000 | 2020-08-31 |
| 1213 | 2020-09-21 | 63,174,083 | -50,000 | 32.3970 | 195,000,000 | 2020-08-31 |
| 1214 | 2020-09-18 | 63,224,083 | 56,000 | 32.4226 | 195,000,000 | 2020-08-31 |
| 1215 | 2020-09-17 | 63,168,083 | -14,000 | 32.3939 | 195,000,000 | 2020-08-31 |
| 1216 | 2020-09-16 | 63,182,083 | 42,000 | 32.4011 | 195,000,000 | 2020-08-31 |
| 1217 | 2020-09-15 | 63,140,083 | 40,000 | 32.3795 | 195,000,000 | 2020-08-31 |
| 1218 | 2020-09-14 | 63,100,083 | 68,000 | 32.3590 | 195,000,000 | 2020-08-31 |
| 1219 | 2020-09-11 | 63,032,083 | -36,000 | 32.3241 | 195,000,000 | 2020-08-31 |
| 1220 | 2020-09-10 | 63,068,083 | -58,000 | 32.3426 | 195,000,000 | 2020-08-31 |
| 1221 | 2020-09-09 | 63,126,083 | -132,400 | 32.3724 | 195,000,000 | 2020-08-31 |
| 1222 | 2020-09-08 | 63,258,483 | -28,000 | 32.4402 | 195,000,000 | 2020-08-31 |
| 1223 | 2020-09-07 | 63,286,483 | -28,000 | 32.4546 | 195,000,000 | 2020-08-31 |
| 1224 | 2020-09-04 | 63,314,483 | -71,200 | 32.4690 | 195,000,000 | 2020-08-31 |
| 1225 | 2020-09-03 | 63,385,683 | -32,000 | 32.5055 | 195,000,000 | 2020-08-31 |
| 1226 | 2020-09-02 | 63,417,683 | -28,000 | 32.5219 | 195,000,000 | 2020-08-31 |
| 1227 | 2020-09-01 | 63,445,683 | -30,000 | 32.5362 | 195,000,000 | 2020-08-31 |
| 1228 | 2020-08-31 | 63,475,683 | -12,000 | 32.5516 | 195,000,000 | 2020-08-31 |
| 1229 | 2020-08-28 | 63,487,683 | 20,000 | 32.5578 | 195,000,000 | 2020-07-31 |
| 1230 | 2020-08-27 | 63,467,683 | -4,000 | 32.5475 | 195,000,000 | 2020-07-31 |
| 1231 | 2020-08-26 | 63,471,683 | 36,000 | 32.5496 | 195,000,000 | 2020-07-31 |
| 1232 | 2020-08-25 | 63,435,683 | -92,000 | 32.5311 | 195,000,000 | 2020-07-31 |
| 1233 | 2020-08-24 | 63,527,683 | 174,000 | 32.5783 | 195,000,000 | 2020-07-31 |
| 1234 | 2020-08-21 | 63,353,683 | 14,200 | 32.4891 | 195,000,000 | 2020-07-31 |
| 1235 | 2020-08-20 | 63,339,483 | -148,000 | 32.4818 | 195,000,000 | 2020-07-31 |
| 1236 | 2020-08-19 | 63,487,483 | -40,000 | 32.5577 | 195,000,000 | 2020-07-31 |
| 1237 | 2020-08-18 | 63,527,483 | -604,000 | 32.5782 | 195,000,000 | 2020-07-31 |
| 1238 | 2020-08-17 | 64,131,483 | -86,000 | 32.8879 | 195,000,000 | 2020-07-31 |
| 1239 | 2020-08-14 | 64,217,483 | -72,000 | 32.9320 | 195,000,000 | 2020-07-31 |
| 1240 | 2020-08-13 | 64,289,483 | -83,600 | 32.9690 | 195,000,000 | 2020-07-31 |
| 1241 | 2020-08-12 | 64,373,083 | -112,000 | 33.0118 | 195,000,000 | 2020-07-31 |
| 1242 | 2020-08-11 | 64,485,083 | 42,000 | 33.0693 | 195,000,000 | 2020-07-31 |
| 1243 | 2020-08-10 | 64,443,083 | 234,000 | 33.0477 | 195,000,000 | 2020-07-31 |
| 1244 | 2020-08-07 | 64,209,083 | 188,800 | 32.9277 | 195,000,000 | 2020-07-31 |
| 1245 | 2020-08-06 | 64,020,283 | 192,000 | 32.8309 | 195,000,000 | 2020-07-31 |
| 1246 | 2020-08-05 | 63,828,283 | 136,000 | 32.7325 | 195,000,000 | 2020-07-31 |
| 1247 | 2020-08-04 | 63,692,283 | -103,200 | 32.6627 | 195,000,000 | 2020-07-31 |
| 1248 | 2020-08-03 | 63,795,483 | 128,000 | 32.7156 | 195,000,000 | 2020-07-31 |
| 1249 | 2020-07-31 | 63,667,483 | -10,303 | 32.6500 | 195,000,000 | 2020-07-31 |
| 1250 | 2020-07-30 | 63,677,786 | -36,000 | 32.6553 | 195,000,000 | 2020-06-30 |
| 1251 | 2020-07-29 | 63,713,786 | 58,700 | 32.6737 | 195,000,000 | 2020-06-30 |
| 1252 | 2020-07-28 | 63,655,086 | 407,280 | 32.6436 | 195,000,000 | 2020-06-30 |
| 1253 | 2020-07-27 | 63,247,806 | 970,400 | 32.4348 | 195,000,000 | 2020-06-30 |
| 1254 | 2020-07-24 | 62,277,406 | 131,000 | 31.9371 | 195,000,000 | 2020-06-30 |
| 1255 | 2020-07-23 | 62,146,406 | 24,000 | 31.8700 | 195,000,000 | 2020-06-30 |
| 1256 | 2020-07-22 | 62,122,406 | -144,000 | 31.8576 | 195,000,000 | 2020-06-30 |
| 1257 | 2020-07-21 | 62,266,406 | 752,720 | 31.9315 | 195,000,000 | 2020-06-30 |
| 1258 | 2020-07-20 | 61,513,686 | 100,000 | 31.5455 | 195,000,000 | 2020-06-30 |
| 1259 | 2020-07-17 | 61,413,686 | -141,500 | 31.4942 | 195,000,000 | 2020-06-30 |
| 1260 | 2020-07-16 | 61,555,186 | -367,620 | 31.5668 | 195,000,000 | 2020-06-30 |
| 1261 | 2020-07-15 | 61,922,806 | -24,400 | 31.7553 | 195,000,000 | 2020-06-30 |
| 1262 | 2020-07-14 | 61,947,206 | 27,400 | 31.7678 | 195,000,000 | 2020-06-30 |
| 1263 | 2020-07-13 | 61,919,806 | 180,000 | 31.7537 | 195,000,000 | 2020-06-30 |
| 1264 | 2020-07-10 | 61,739,806 | 83,600 | 31.6614 | 195,000,000 | 2020-06-30 |
| 1265 | 2020-07-09 | 61,656,206 | 682,220 | 31.6186 | 195,000,000 | 2020-06-30 |
| 1266 | 2020-07-08 | 60,973,986 | 226,000 | 31.2687 | 195,000,000 | 2020-06-30 |
| 1267 | 2020-07-07 | 60,747,986 | 78,000 | 31.1528 | 195,000,000 | 2020-06-30 |
| 1268 | 2020-07-06 | 60,669,986 | -54,000 | 31.1128 | 195,000,000 | 2020-06-30 |
| 1269 | 2020-07-03 | 60,723,986 | -94,000 | 31.1405 | 195,000,000 | 2020-06-30 |
| 1270 | 2020-07-02 | 60,817,986 | -60,000 | 31.1887 | 195,000,000 | 2020-06-30 |
| 1271 | 2020-06-30 | 60,877,986 | -10,000 | 31.2195 | 195,000,000 | 2020-06-30 |
| 1272 | 2020-06-29 | 60,887,986 | 9,600 | 31.2246 | 195,000,000 | 2020-05-31 |
| 1273 | 2020-06-26 | 60,878,386 | -30,000 | 31.2197 | 195,000,000 | 2020-05-31 |
| 1274 | 2020-06-24 | 60,908,386 | -92,800 | 31.2351 | 195,000,000 | 2020-05-31 |
| 1275 | 2020-06-23 | 61,001,186 | -74,000 | 31.2827 | 195,000,000 | 2020-05-31 |
| 1276 | 2020-06-22 | 61,075,186 | 17,600 | 31.3206 | 195,000,000 | 2020-05-31 |
| 1277 | 2020-06-19 | 61,057,586 | -148,727 | 31.3116 | 195,000,000 | 2020-05-31 |
| 1278 | 2020-06-18 | 61,206,313 | 10,000 | 31.3879 | 195,000,000 | 2020-05-31 |
| 1279 | 2020-06-17 | 61,196,313 | -36,000 | 31.3827 | 195,000,000 | 2020-05-31 |
| 1280 | 2020-06-16 | 61,232,313 | 20,000 | 31.4012 | 195,000,000 | 2020-05-31 |
| 1281 | 2020-06-15 | 61,212,313 | 60,000 | 31.3909 | 195,000,000 | 2020-05-31 |
| 1282 | 2020-06-12 | 61,152,313 | 12,000 | 31.3602 | 195,000,000 | 2020-05-31 |
| 1283 | 2020-06-11 | 61,140,313 | 37,600 | 31.3540 | 195,000,000 | 2020-05-31 |
| 1284 | 2020-06-10 | 61,102,713 | -94,000 | 31.3347 | 195,000,000 | 2020-05-31 |
| 1285 | 2020-06-09 | 61,196,713 | -18,000 | 31.3829 | 195,000,000 | 2020-05-31 |
| 1286 | 2020-06-08 | 61,214,713 | -38,200 | 31.3922 | 195,000,000 | 2020-05-31 |
| 1287 | 2020-06-05 | 61,252,913 | -316,000 | 31.4118 | 195,000,000 | 2020-05-31 |
| 1288 | 2020-06-04 | 61,568,913 | 29,000 | 31.5738 | 195,000,000 | 2020-05-31 |
| 1289 | 2020-06-03 | 61,539,913 | 65,800 | 31.5589 | 195,000,000 | 2020-05-31 |
| 1290 | 2020-06-02 | 61,474,113 | 18,000 | 31.5252 | 195,000,000 | 2020-05-31 |
| 1291 | 2020-06-01 | 61,456,113 | 10,000 | 31.5160 | 195,000,000 | 2020-05-31 |
| 1292 | 2020-05-29 | 61,446,113 | 406,000 | 31.5108 | 195,000,000 | 2020-04-30 |
| 1293 | 2020-05-28 | 61,040,113 | 145,400 | 31.3026 | 195,000,000 | 2020-04-30 |
| 1294 | 2020-05-27 | 60,894,713 | 126,000 | 31.2281 | 195,000,000 | 2020-04-30 |
| 1295 | 2020-05-26 | 60,768,713 | 320,303 | 31.1634 | 195,000,000 | 2020-04-30 |
| 1296 | 2020-05-25 | 60,448,410 | -186,000 | 30.9992 | 195,000,000 | 2020-04-30 |
| 1297 | 2020-05-22 | 60,634,410 | 58,000 | 31.0946 | 195,000,000 | 2020-04-30 |
| 1298 | 2020-05-21 | 60,576,410 | 280,000 | 31.0648 | 195,000,000 | 2020-04-30 |
| 1299 | 2020-05-20 | 60,296,410 | 62,000 | 30.9212 | 195,000,000 | 2020-04-30 |
| 1300 | 2020-05-19 | 60,234,410 | 710,000 | 30.8894 | 195,000,000 | 2020-04-30 |
| 1301 | 2020-05-18 | 59,524,410 | -113,200 | 30.5253 | 195,000,000 | 2020-04-30 |
| 1302 | 2020-05-15 | 59,637,610 | -158,000 | 30.5834 | 195,000,000 | 2020-04-30 |
| 1303 | 2020-05-14 | 59,795,610 | -597,200 | 30.6644 | 195,000,000 | 2020-04-30 |
| 1304 | 2020-05-13 | 60,392,810 | -18,000 | 30.9707 | 195,000,000 | 2020-04-30 |
| 1305 | 2020-05-12 | 60,410,810 | -18,000 | 30.9799 | 195,000,000 | 2020-04-30 |
| 1306 | 2020-05-11 | 60,428,810 | -28,000 | 30.9891 | 195,000,000 | 2020-04-30 |
| 1307 | 2020-05-08 | 60,456,810 | 858,000 | 31.0035 | 195,000,000 | 2020-04-30 |
| 1308 | 2020-05-07 | 59,598,810 | 70,000 | 30.5635 | 195,000,000 | 2020-04-30 |
| 1309 | 2020-05-06 | 59,528,810 | 138,000 | 30.5276 | 195,000,000 | 2020-04-30 |
| 1310 | 2020-05-05 | 59,390,810 | 34,000 | 30.4568 | 195,000,000 | 2020-04-30 |
| 1311 | 2020-05-04 | 59,356,810 | 32,000 | 30.4394 | 195,000,000 | 2020-04-30 |
| 1312 | 2020-04-29 | 59,324,810 | 4,000 | 30.4230 | 195,000,000 | 2020-03-31 |
| 1313 | 2020-04-28 | 59,320,810 | -84,000 | 30.4209 | 195,000,000 | 2020-03-31 |
| 1314 | 2020-04-27 | 59,404,810 | 51,400 | 30.4640 | 195,000,000 | 2020-03-31 |
| 1315 | 2020-04-24 | 59,353,410 | 268,000 | 30.4376 | 195,000,000 | 2020-03-31 |
| 1316 | 2020-04-23 | 59,085,410 | -78,800 | 30.3002 | 195,000,000 | 2020-03-31 |
| 1317 | 2020-04-22 | 59,164,210 | -76,000 | 30.3406 | 195,000,000 | 2020-03-31 |
| 1318 | 2020-04-21 | 59,240,210 | 24,000 | 30.3796 | 195,000,000 | 2020-03-31 |
| 1319 | 2020-04-20 | 59,216,210 | 12,000 | 30.3673 | 195,000,000 | 2020-03-31 |
| 1320 | 2020-04-17 | 59,204,210 | 2,000 | 30.3611 | 195,000,000 | 2020-03-31 |
| 1321 | 2020-04-16 | 59,202,210 | -42,000 | 30.3601 | 195,000,000 | 2020-03-31 |
| 1322 | 2020-04-15 | 59,244,210 | 69,600 | 30.3816 | 195,000,000 | 2020-03-31 |
| 1323 | 2020-04-14 | 59,174,610 | -64,000 | 30.3460 | 195,000,000 | 2020-03-31 |
| 1324 | 2020-04-09 | 59,238,610 | -94,000 | 30.3788 | 195,000,000 | 2020-03-31 |
| 1325 | 2020-04-08 | 59,332,610 | -12,000 | 30.4270 | 195,000,000 | 2020-03-31 |
| 1326 | 2020-04-07 | 59,344,610 | 70,000 | 30.4331 | 195,000,000 | 2020-03-31 |
| 1327 | 2020-04-06 | 59,274,610 | -12,000 | 30.3972 | 195,000,000 | 2020-03-31 |
| 1328 | 2020-04-03 | 59,286,610 | -68,000 | 30.4034 | 195,000,000 | 2020-03-31 |
| 1329 | 2020-04-02 | 59,354,610 | 131,000 | 30.4383 | 195,000,000 | 2020-03-31 |
| 1330 | 2020-04-01 | 59,223,610 | -110,000 | 30.3711 | 195,000,000 | 2020-03-31 |
| 1331 | 2020-03-31 | 59,333,610 | 97,000 | 30.4275 | 195,000,000 | 2020-03-31 |
| 1332 | 2020-03-30 | 59,236,610 | -238,000 | 30.3777 | 195,000,000 | 2020-02-29 |
| 1333 | 2020-03-27 | 59,474,610 | 196,000 | 30.4998 | 195,000,000 | 2020-02-29 |
| 1334 | 2020-03-26 | 59,278,610 | -36,000 | 30.3993 | 195,000,000 | 2020-02-29 |
| 1335 | 2020-03-25 | 59,314,610 | -48,000 | 30.4177 | 195,000,000 | 2020-02-29 |
| 1336 | 2020-03-24 | 59,362,610 | -183,200 | 30.4424 | 195,000,000 | 2020-02-29 |
| 1337 | 2020-03-23 | 59,545,810 | 94,000 | 30.5363 | 195,000,000 | 2020-02-29 |
| 1338 | 2020-03-20 | 59,451,810 | -88,000 | 30.4881 | 195,000,000 | 2020-02-29 |
| 1339 | 2020-03-19 | 59,539,810 | -100,000 | 30.5332 | 195,000,000 | 2020-02-29 |
| 1340 | 2020-03-18 | 59,639,810 | -26,000 | 30.5845 | 195,000,000 | 2020-02-29 |
| 1341 | 2020-03-17 | 59,665,810 | -74,000 | 30.5979 | 195,000,000 | 2020-02-29 |
| 1342 | 2020-03-16 | 59,739,810 | -128,000 | 30.6358 | 195,000,000 | 2020-02-29 |
| 1343 | 2020-03-13 | 59,867,810 | -6,400 | 30.7014 | 195,000,000 | 2020-02-29 |
| 1344 | 2020-03-12 | 59,874,210 | -54,000 | 30.7047 | 195,000,000 | 2020-02-29 |
| 1345 | 2020-03-11 | 59,928,210 | 13,000 | 30.7324 | 195,000,000 | 2020-02-29 |
| 1346 | 2020-03-10 | 59,915,210 | 142,000 | 30.7257 | 195,000,000 | 2020-02-29 |
| 1347 | 2020-03-09 | 59,773,210 | -42,000 | 30.6529 | 195,000,000 | 2020-02-29 |
| 1348 | 2020-03-06 | 59,815,210 | 30,000 | 30.6745 | 195,000,000 | 2020-02-29 |
| 1349 | 2020-03-05 | 59,785,210 | -88,000 | 30.6591 | 195,000,000 | 2020-02-29 |
| 1350 | 2020-03-04 | 59,873,210 | 72,000 | 30.7042 | 195,000,000 | 2020-02-29 |
| 1351 | 2020-03-03 | 59,801,210 | 88,000 | 30.6673 | 195,000,000 | 2020-02-29 |
| 1352 | 2020-03-02 | 59,713,210 | 224,000 | 30.6222 | 195,000,000 | 2020-02-29 |
| 1353 | 2020-02-28 | 59,489,210 | 348,000 | 30.5073 | 195,000,000 | 2020-01-31 |
| 1354 | 2020-02-27 | 59,141,210 | 30,000 | 30.3288 | 195,000,000 | 2020-01-31 |
| 1355 | 2020-02-26 | 59,111,210 | -84,000 | 30.3134 | 195,000,000 | 2020-01-31 |
| 1356 | 2020-02-25 | 59,195,210 | 36,000 | 30.3565 | 195,000,000 | 2020-01-31 |
| 1357 | 2020-02-24 | 59,159,210 | 312,000 | 30.3381 | 195,000,000 | 2020-01-31 |
| 1358 | 2020-02-21 | 58,847,210 | -4,000 | 30.1781 | 195,000,000 | 2020-01-31 |
| 1359 | 2020-02-20 | 58,851,210 | 56,000 | 30.1801 | 195,000,000 | 2020-01-31 |
| 1360 | 2020-02-19 | 58,795,210 | 238,000 | 30.1514 | 195,000,000 | 2020-01-31 |
| 1361 | 2020-02-18 | 58,557,210 | -50,000 | 30.0293 | 195,000,000 | 2020-01-31 |
| 1362 | 2020-02-17 | 58,607,210 | -144,000 | 30.0550 | 195,000,000 | 2020-01-31 |
| 1363 | 2020-02-14 | 58,751,210 | 138,727 | 30.1288 | 195,000,000 | 2020-01-31 |
| 1364 | 2020-02-13 | 58,612,483 | 73,000 | 30.0577 | 195,000,000 | 2020-01-31 |
| 1365 | 2020-02-12 | 58,539,483 | -234,000 | 30.0202 | 195,000,000 | 2020-01-31 |
| 1366 | 2020-02-11 | 58,773,483 | 740,000 | 30.1402 | 195,000,000 | 2020-01-31 |
| 1367 | 2020-02-10 | 58,033,483 | 544,000 | 29.7608 | 195,000,000 | 2020-01-31 |
| 1368 | 2020-02-07 | 57,489,483 | 412,000 | 29.4818 | 195,000,000 | 2020-01-31 |
| 1369 | 2020-02-06 | 57,077,483 | -930,000 | 29.2705 | 195,000,000 | 2020-01-31 |
| 1370 | 2020-02-05 | 58,007,483 | 496,200 | 29.7474 | 195,000,000 | 2020-01-31 |
| 1371 | 2020-02-04 | 57,511,283 | 155,200 | 29.4930 | 195,000,000 | 2020-01-31 |
| 1372 | 2020-02-03 | 57,356,083 | 635,000 | 29.4134 | 195,000,000 | 2020-01-31 |
| 1373 | 2020-01-31 | 56,721,083 | 525,000 | 29.0877 | 195,000,000 | 2020-01-31 |
| 1374 | 2020-01-30 | 56,196,083 | 42,000 | 28.8185 | 195,000,000 | 2019-12-31 |
| 1375 | 2020-01-29 | 56,154,083 | 54,800 | 28.7970 | 195,000,000 | 2019-12-31 |
| 1376 | 2020-01-24 | 56,099,283 | 0 | 28.7689 | 195,000,000 | 2019-12-31 |
| 1377 | 2020-01-23 | 56,099,283 | 347,600 | 28.7689 | 195,000,000 | 2019-12-31 |
| 1378 | 2020-01-22 | 55,751,683 | 142,000 | 28.5906 | 195,000,000 | 2019-12-31 |
| 1379 | 2020-01-21 | 55,609,683 | 44,000 | 28.5178 | 195,000,000 | 2019-12-31 |
| 1380 | 2020-01-20 | 55,565,683 | -18,600 | 28.4952 | 195,000,000 | 2019-12-31 |
| 1381 | 2020-01-17 | 55,584,283 | -8,000 | 28.5048 | 195,000,000 | 2019-12-31 |
| 1382 | 2020-01-16 | 55,592,283 | 6,000 | 28.5089 | 195,000,000 | 2019-12-31 |
| 1383 | 2020-01-15 | 55,586,283 | -52,000 | 28.5058 | 195,000,000 | 2019-12-31 |
| 1384 | 2020-01-14 | 55,638,283 | 8,000 | 28.5325 | 195,000,000 | 2019-12-31 |
| 1385 | 2020-01-13 | 55,630,283 | 12,000 | 28.5284 | 195,000,000 | 2019-12-31 |
| 1386 | 2020-01-10 | 55,618,283 | -2,800 | 28.5222 | 195,000,000 | 2019-12-31 |
| 1387 | 2020-01-09 | 55,621,083 | 4,000 | 28.5236 | 195,000,000 | 2019-12-31 |
| 1388 | 2020-01-08 | 55,617,083 | 4,000 | 28.5216 | 195,000,000 | 2019-12-31 |
| 1389 | 2020-01-07 | 55,613,083 | 98,073 | 28.5195 | 195,000,000 | 2019-12-31 |
| 1390 | 2020-01-06 | 55,515,010 | -84,000 | 28.4692 | 195,000,000 | 2019-12-31 |
| 1391 | 2020-01-03 | 55,599,010 | -81,000 | 28.5123 | 195,000,000 | 2019-12-31 |
| 1392 | 2020-01-02 | 55,680,010 | -8,000 | 28.5539 | 195,000,000 | 2019-12-31 |
| 1393 | 2019-12-31 | 55,688,010 | 0 | 28.5580 | 195,000,000 | 2019-12-31 |
| 1394 | 2019-12-30 | 55,688,010 | 64,800 | 28.5580 | 195,000,000 | 2019-11-30 |
| 1395 | 2019-12-27 | 55,623,210 | 6,000 | 28.5247 | 195,000,000 | 2019-11-30 |
| 1396 | 2019-12-24 | 55,617,210 | 0 | 28.5216 | 195,000,000 | 2019-11-30 |
| 1397 | 2019-12-23 | 55,617,210 | 32,000 | 28.5216 | 195,000,000 | 2019-11-30 |
| 1398 | 2019-12-20 | 55,585,210 | 20,200 | 28.5052 | 195,000,000 | 2019-11-30 |
| 1399 | 2019-12-19 | 55,565,010 | 270,000 | 28.4949 | 195,000,000 | 2019-11-30 |
| 1400 | 2019-12-18 | 55,295,010 | -121,000 | 28.3564 | 195,000,000 | 2019-11-30 |
| 1401 | 2019-12-17 | 55,416,010 | -22,600 | 28.4185 | 195,000,000 | 2019-11-30 |
| 1402 | 2019-12-16 | 55,438,610 | -28,000 | 28.4301 | 195,000,000 | 2019-11-30 |
| 1403 | 2019-12-13 | 55,466,610 | -54,000 | 28.4444 | 195,000,000 | 2019-11-30 |
| 1404 | 2019-12-12 | 55,520,610 | -84,000 | 28.4721 | 195,000,000 | 2019-11-30 |
| 1405 | 2019-12-11 | 55,604,610 | -22,000 | 28.5152 | 195,000,000 | 2019-11-30 |
| 1406 | 2019-12-10 | 55,626,610 | -78,073 | 28.5265 | 195,000,000 | 2019-11-30 |
| 1407 | 2019-12-09 | 55,704,683 | 147,806 | 28.5665 | 195,000,000 | 2019-11-30 |
| 1408 | 2019-12-06 | 55,556,877 | -416,600 | 28.4907 | 195,000,000 | 2019-11-30 |
| 1409 | 2019-12-05 | 55,973,477 | -6,000 | 28.7043 | 195,000,000 | 2019-11-30 |
| 1410 | 2019-12-04 | 55,979,477 | -6,000 | 28.7074 | 195,000,000 | 2019-11-30 |
| 1411 | 2019-12-03 | 55,985,477 | -40,400 | 28.7105 | 195,000,000 | 2019-11-30 |
| 1412 | 2019-12-02 | 56,025,877 | -76,000 | 28.7312 | 195,000,000 | 2019-11-30 |
| 1413 | 2019-11-29 | 56,101,877 | -10,000 | 28.7702 | 195,000,000 | 2019-10-31 |
| 1414 | 2019-11-28 | 56,111,877 | -40,000 | 28.7753 | 195,000,000 | 2019-10-31 |
| 1415 | 2019-11-27 | 56,151,877 | -36,256 | 28.7958 | 195,000,000 | 2019-10-31 |
| 1416 | 2019-11-26 | 56,188,133 | -20,000 | 28.8144 | 195,000,000 | 2019-10-31 |
| 1417 | 2019-11-25 | 56,208,133 | 2,000 | 28.8247 | 195,000,000 | 2019-10-31 |
| 1418 | 2019-11-22 | 56,206,133 | -2,210 | 28.8237 | 195,000,000 | 2019-10-31 |
| 1419 | 2019-11-21 | 56,208,343 | -26,000 | 28.8248 | 195,000,000 | 2019-10-31 |
| 1420 | 2019-11-20 | 56,234,343 | -48,000 | 28.8381 | 195,000,000 | 2019-10-31 |
| 1421 | 2019-11-19 | 56,282,343 | -4,000 | 28.8627 | 195,000,000 | 2019-10-31 |
| 1422 | 2019-11-18 | 56,286,343 | 6,000 | 28.8648 | 195,000,000 | 2019-10-31 |
| 1423 | 2019-11-15 | 56,280,343 | -7,000 | 28.8617 | 195,000,000 | 2019-10-31 |
| 1424 | 2019-11-14 | 56,287,343 | -32,000 | 28.8653 | 195,000,000 | 2019-10-31 |
| 1425 | 2019-11-13 | 56,319,343 | -12,000 | 28.8817 | 195,000,000 | 2019-10-31 |
| 1426 | 2019-11-12 | 56,331,343 | -16,990 | 28.8879 | 195,000,000 | 2019-10-31 |
| 1427 | 2019-11-11 | 56,348,333 | 38,000 | 28.8966 | 195,000,000 | 2019-10-31 |
| 1428 | 2019-11-08 | 56,310,333 | -140,818 | 28.8771 | 195,000,000 | 2019-10-31 |
| 1429 | 2019-11-07 | 56,451,151 | -40,000 | 28.9493 | 195,000,000 | 2019-10-31 |
| 1430 | 2019-11-06 | 56,491,151 | -8,383,182 | 28.9698 | 195,000,000 | 2019-10-31 |
| 1431 | 2019-11-05 | 64,874,333 | 9,041,850 | 33.2689 | 195,000,000 | 2019-10-31 |
| 1432 | 2019-11-04 | 55,832,483 | -2,531,250 | 28.6320 | 195,000,000 | 2019-10-31 |
| 1433 | 2019-11-01 | 58,363,733 | 1,900,000 | 29.9301 | 195,000,000 | 2019-10-31 |
| 1434 | 2019-10-31 | 56,463,733 | 22,000 | 28.9558 | 195,000,000 | 2019-10-31 |
| 1435 | 2019-10-30 | 56,441,733 | -12,000 | 28.9445 | 195,000,000 | 2019-09-30 |
| 1436 | 2019-10-29 | 56,453,733 | -19,000 | 28.9506 | 195,000,000 | 2019-09-30 |
| 1437 | 2019-10-28 | 56,472,733 | -5,800 | 28.9604 | 195,000,000 | 2019-09-30 |
| 1438 | 2019-10-25 | 56,478,533 | 6,000 | 28.9634 | 195,000,000 | 2019-09-30 |
| 1439 | 2019-10-24 | 56,472,533 | -2,000 | 28.9603 | 195,000,000 | 2019-09-30 |
| 1440 | 2019-10-23 | 56,474,533 | 8,000 | 28.9613 | 195,000,000 | 2019-09-30 |
| 1441 | 2019-10-22 | 56,466,533 | -16,000 | 28.9572 | 195,000,000 | 2019-09-30 |
| 1442 | 2019-10-21 | 56,482,533 | -4,000 | 28.9654 | 195,000,000 | 2019-09-30 |
| 1443 | 2019-10-18 | 56,486,533 | -808,600 | 28.9675 | 195,000,000 | 2019-09-30 |
| 1444 | 2019-10-17 | 57,295,133 | -22,000 | 29.3821 | 195,000,000 | 2019-09-30 |
| 1445 | 2019-10-16 | 57,317,133 | -19,000 | 29.3934 | 195,000,000 | 2019-09-30 |
| 1446 | 2019-10-15 | 57,336,133 | -130,000 | 29.4031 | 195,000,000 | 2019-09-30 |
| 1447 | 2019-10-14 | 57,466,133 | -6,000 | 29.4698 | 195,000,000 | 2019-09-30 |
| 1448 | 2019-10-11 | 57,472,133 | 30,000 | 29.4729 | 195,000,000 | 2019-09-30 |
| 1449 | 2019-10-10 | 57,442,133 | 14,000 | 29.4575 | 195,000,000 | 2019-09-30 |
| 1450 | 2019-10-09 | 57,428,133 | 234,000 | 29.4503 | 195,000,000 | 2019-09-30 |
| 1451 | 2019-10-08 | 57,194,133 | -4,000 | 29.3303 | 195,000,000 | 2019-09-30 |
| 1452 | 2019-10-04 | 57,198,133 | 0 | 29.3324 | 195,000,000 | 2019-09-30 |
| 1453 | 2019-10-03 | 57,198,133 | -600 | 29.3324 | 195,000,000 | 2019-09-30 |
| 1454 | 2019-10-02 | 57,198,733 | -2,000 | 29.3327 | 195,000,000 | 2019-09-30 |
| 1455 | 2019-09-30 | 57,200,733 | -9,200 | 29.3337 | 195,000,000 | 2019-09-30 |
| 1456 | 2019-09-27 | 57,209,933 | -16,000 | 29.3384 | 195,000,000 | 2019-08-31 |
| 1457 | 2019-09-26 | 57,225,933 | -2,000 | 29.3466 | 195,000,000 | 2019-08-31 |
| 1458 | 2019-09-25 | 57,227,933 | 10,000 | 29.3477 | 195,000,000 | 2019-08-31 |
| 1459 | 2019-09-24 | 57,217,933 | 44,000 | 29.3425 | 195,000,000 | 2019-08-31 |
| 1460 | 2019-09-23 | 57,173,933 | -196,000 | 29.3200 | 195,000,000 | 2019-08-31 |
| 1461 | 2019-09-20 | 57,369,933 | -20,000 | 29.4205 | 195,000,000 | 2019-08-31 |
| 1462 | 2019-09-19 | 57,389,933 | -38,000 | 29.4307 | 195,000,000 | 2019-08-31 |
| 1463 | 2019-09-18 | 57,427,933 | 8,000 | 29.4502 | 195,000,000 | 2019-08-31 |
| 1464 | 2019-09-17 | 57,419,933 | 0 | 29.4461 | 195,000,000 | 2019-08-31 |
| 1465 | 2019-09-16 | 57,419,933 | 13,000 | 29.4461 | 195,000,000 | 2019-08-31 |
| 1466 | 2019-09-13 | 57,406,933 | -6,000 | 29.4395 | 195,000,000 | 2019-08-31 |
| 1467 | 2019-09-12 | 57,412,933 | -40,000 | 29.4425 | 195,000,000 | 2019-08-31 |
| 1468 | 2019-09-11 | 57,452,933 | -400 | 29.4630 | 195,000,000 | 2019-08-31 |
| 1469 | 2019-09-10 | 57,453,333 | -12,000 | 29.4632 | 195,000,000 | 2019-08-31 |
| 1470 | 2019-09-09 | 57,465,333 | -16,000 | 29.4694 | 195,000,000 | 2019-08-31 |
| 1471 | 2019-09-06 | 57,481,333 | -28,000 | 29.4776 | 195,000,000 | 2019-08-31 |
| 1472 | 2019-09-05 | 57,509,333 | 2,000 | 29.4920 | 195,000,000 | 2019-08-31 |
| 1473 | 2019-09-04 | 57,507,333 | -10,000 | 29.4909 | 195,000,000 | 2019-08-31 |
| 1474 | 2019-09-03 | 57,517,333 | -12,000 | 29.4961 | 195,000,000 | 2019-08-31 |
| 1475 | 2019-09-02 | 57,529,333 | -6,000 | 29.5022 | 195,000,000 | 2019-08-31 |
| 1476 | 2019-08-30 | 57,535,333 | -2,000 | 29.5053 | 195,000,000 | 2019-07-31 |
| 1477 | 2019-08-29 | 57,537,333 | -42,000 | 29.5063 | 195,000,000 | 2019-07-31 |
| 1478 | 2019-08-28 | 57,579,333 | -18,000 | 29.5279 | 195,000,000 | 2019-07-31 |
| 1479 | 2019-08-27 | 57,597,333 | -8,000 | 29.5371 | 195,000,000 | 2019-07-31 |
| 1480 | 2019-08-26 | 57,605,333 | -2,000 | 29.5412 | 195,000,000 | 2019-07-31 |
| 1481 | 2019-08-23 | 57,607,333 | 8,000 | 29.5422 | 195,000,000 | 2019-07-31 |
| 1482 | 2019-08-22 | 57,599,333 | -17,200 | 29.5381 | 195,000,000 | 2019-07-31 |
| 1483 | 2019-08-21 | 57,616,533 | -18,000 | 29.5469 | 195,000,000 | 2019-07-31 |
| 1484 | 2019-08-20 | 57,634,533 | 0 | 29.5562 | 195,000,000 | 2019-07-31 |
| 1485 | 2019-08-19 | 57,634,533 | -44,000 | 29.5562 | 195,000,000 | 2019-07-31 |
| 1486 | 2019-08-16 | 57,678,533 | -42,000 | 29.5787 | 195,000,000 | 2019-07-31 |
| 1487 | 2019-08-15 | 57,720,533 | -3,000 | 29.6003 | 195,000,000 | 2019-07-31 |
| 1488 | 2019-08-14 | 57,723,533 | 2,000 | 29.6018 | 195,000,000 | 2019-07-31 |
| 1489 | 2019-08-13 | 57,721,533 | -4,000 | 29.6008 | 195,000,000 | 2019-07-31 |
| 1490 | 2019-08-12 | 57,725,533 | 4,000 | 29.6028 | 195,000,000 | 2019-07-31 |
| 1491 | 2019-08-09 | 57,721,533 | -6,600 | 29.6008 | 195,000,000 | 2019-07-31 |
| 1492 | 2019-08-08 | 57,728,133 | 16,000 | 29.6042 | 195,000,000 | 2019-07-31 |
| 1493 | 2019-08-07 | 57,712,133 | 6,000 | 29.5960 | 195,000,000 | 2019-07-31 |
| 1494 | 2019-08-06 | 57,706,133 | -328,000 | 29.5929 | 195,000,000 | 2019-07-31 |
| 1495 | 2019-08-05 | 58,034,133 | -52,000 | 29.7611 | 195,000,000 | 2019-07-31 |
| 1496 | 2019-08-02 | 58,086,133 | 0 | 29.7878 | 195,000,000 | 2019-07-31 |
| 1497 | 2019-08-01 | 58,086,133 | 8,000 | 29.7878 | 195,000,000 | 2019-07-31 |
| 1498 | 2019-07-31 | 58,078,133 | 64,000 | 29.7837 | 195,000,000 | 2019-07-31 |
| 1499 | 2019-07-30 | 58,014,133 | -6,000 | 29.7508 | 195,000,000 | 2019-06-30 |
| 1500 | 2019-07-29 | 58,020,133 | -189,000 | 29.7539 | 195,000,000 | 2019-06-30 |
| 1501 | 2019-07-26 | 58,209,133 | 6,000 | 29.8508 | 195,000,000 | 2019-06-30 |
| 1502 | 2019-07-25 | 58,203,133 | -19,000 | 29.8478 | 195,000,000 | 2019-06-30 |
| 1503 | 2019-07-24 | 58,222,133 | 18,000 | 29.8575 | 195,000,000 | 2019-06-30 |
| 1504 | 2019-07-23 | 58,204,133 | -101,200 | 29.8483 | 195,000,000 | 2019-06-30 |
| 1505 | 2019-07-22 | 58,305,333 | -108,000 | 29.9002 | 195,000,000 | 2019-06-30 |
| 1506 | 2019-07-19 | 58,413,333 | -82,000 | 29.9556 | 195,000,000 | 2019-06-30 |
| 1507 | 2019-07-18 | 58,495,333 | -42,200 | 29.9976 | 195,000,000 | 2019-06-30 |
| 1508 | 2019-07-17 | 58,537,533 | -50,000 | 30.0192 | 195,000,000 | 2019-06-30 |
| 1509 | 2019-07-16 | 58,587,533 | -9,000 | 30.0449 | 195,000,000 | 2019-06-30 |
| 1510 | 2019-07-15 | 58,596,533 | -162,600 | 30.0495 | 195,000,000 | 2019-06-30 |
| 1511 | 2019-07-12 | 58,759,133 | -44,000 | 30.1329 | 195,000,000 | 2019-06-30 |
| 1512 | 2019-07-11 | 58,803,133 | 384,000 | 30.1555 | 195,000,000 | 2019-06-30 |
| 1513 | 2019-07-10 | 58,419,133 | 64,000 | 29.9585 | 195,000,000 | 2019-06-30 |
| 1514 | 2019-07-09 | 58,355,133 | 5,400 | 29.9257 | 195,000,000 | 2019-06-30 |
| 1515 | 2019-07-08 | 58,349,733 | 2,000 | 29.9229 | 195,000,000 | 2019-06-30 |
| 1516 | 2019-07-05 | 58,347,733 | -52,000 | 29.9219 | 195,000,000 | 2019-06-30 |
| 1517 | 2019-07-04 | 58,399,733 | 40,000 | 29.9486 | 195,000,000 | 2019-06-30 |
| 1518 | 2019-07-03 | 58,359,733 | -34,000 | 29.9281 | 195,000,000 | 2019-06-30 |
| 1519 | 2019-07-02 | 58,393,733 | -14,000 | 29.9455 | 195,000,000 | 2019-06-30 |
| 1520 | 2019-06-28 | 58,407,733 | -38,000 | 29.9527 | 195,000,000 | 2019-05-31 |
| 1521 | 2019-06-27 | 58,445,733 | -46,000 | 29.9722 | 195,000,000 | 2019-05-31 |
| 1522 | 2019-06-26 | 58,491,733 | 16,000 | 29.9958 | 195,000,000 | 2019-05-31 |
| 1523 | 2019-06-25 | 58,475,733 | 73,000 | 29.9876 | 195,000,000 | 2019-05-31 |
| 1524 | 2019-06-24 | 58,402,733 | 4,000 | 29.9501 | 195,000,000 | 2019-05-31 |
| 1525 | 2019-06-21 | 58,398,733 | 0 | 29.9481 | 195,000,000 | 2019-05-31 |
| 1526 | 2019-06-20 | 58,398,733 | -44,000 | 29.9481 | 195,000,000 | 2019-05-31 |
| 1527 | 2019-06-19 | 58,442,733 | -11,000 | 29.9706 | 195,000,000 | 2019-05-31 |
| 1528 | 2019-06-18 | 58,453,733 | -37,000 | 29.9763 | 195,000,000 | 2019-05-31 |
| 1529 | 2019-06-17 | 58,490,733 | -333,600 | 29.9952 | 195,000,000 | 2019-05-31 |
| 1530 | 2019-06-14 | 58,824,333 | -4,000 | 30.1663 | 195,000,000 | 2019-05-31 |
| 1531 | 2019-06-13 | 58,828,333 | -8,000 | 30.1684 | 195,000,000 | 2019-05-31 |
| 1532 | 2019-06-12 | 58,836,333 | -20,000 | 30.1725 | 195,000,000 | 2019-05-31 |
| 1533 | 2019-06-11 | 58,856,333 | -585,000 | 30.1827 | 195,000,000 | 2019-05-31 |
| 1534 | 2019-06-10 | 59,441,333 | -36,000 | 30.4827 | 195,000,000 | 2019-05-31 |
| 1535 | 2019-06-06 | 59,477,333 | -12,000 | 30.5012 | 195,000,000 | 2019-05-31 |
| 1536 | 2019-06-05 | 59,489,333 | -94,000 | 30.5074 | 195,000,000 | 2019-05-31 |
| 1537 | 2019-06-04 | 59,583,333 | -748,000 | 30.5556 | 195,000,000 | 2019-05-31 |
| 1538 | 2019-06-03 | 60,331,333 | 538,600 | 30.9391 | 195,000,000 | 2019-05-31 |
| 1539 | 2019-05-31 | 59,792,733 | 669,600 | 30.6629 | 195,000,000 | 2019-05-31 |
| 1540 | 2019-05-30 | 59,123,133 | -1,169,600 | 30.3196 | 195,000,000 | 2019-04-30 |
| 1541 | 2019-05-29 | 60,292,733 | -150,000 | 30.9194 | 195,000,000 | 2019-04-30 |
| 1542 | 2019-05-28 | 60,442,733 | 0 | 30.9963 | 195,000,000 | 2019-04-30 |
| 1543 | 2019-05-27 | 60,442,733 | -72,000 | 30.9963 | 195,000,000 | 2019-04-30 |
| 1544 | 2019-05-24 | 60,514,733 | -136,000 | 31.0332 | 195,000,000 | 2019-04-30 |
| 1545 | 2019-05-23 | 60,650,733 | -124,000 | 31.1029 | 195,000,000 | 2019-04-30 |
| 1546 | 2019-05-22 | 60,774,733 | -1,100,777 | 31.1665 | 195,000,000 | 2019-04-30 |
| 1547 | 2019-05-21 | 61,875,510 | 11,000 | 31.7310 | 195,000,000 | 2019-04-30 |
| 1548 | 2019-05-20 | 61,864,510 | -46,000 | 31.7254 | 195,000,000 | 2019-04-30 |
| 1549 | 2019-05-17 | 61,910,510 | -18,000 | 31.7490 | 195,000,000 | 2019-04-30 |
| 1550 | 2019-05-16 | 61,928,510 | -65,000 | 31.7582 | 195,000,000 | 2019-04-30 |
| 1551 | 2019-05-15 | 61,993,510 | -2,000 | 31.7915 | 195,000,000 | 2019-04-30 |
| 1552 | 2019-05-14 | 61,995,510 | -35,000 | 31.7926 | 195,000,000 | 2019-04-30 |
| 1553 | 2019-05-10 | 62,030,510 | -1,692,600 | 31.8105 | 195,000,000 | 2019-04-30 |
| 1554 | 2019-05-09 | 63,723,110 | 97,000 | 32.6785 | 195,000,000 | 2019-04-30 |
| 1555 | 2019-05-08 | 63,626,110 | -38,000 | 32.6288 | 195,000,000 | 2019-04-30 |
| 1556 | 2019-05-07 | 63,664,110 | 12,000 | 32.6483 | 195,000,000 | 2019-04-30 |
| 1557 | 2019-05-06 | 63,652,110 | 16,000 | 32.6421 | 195,000,000 | 2019-04-30 |
| 1558 | 2019-05-03 | 63,636,110 | 2,000 | 32.6339 | 195,000,000 | 2019-04-30 |
| 1559 | 2019-05-02 | 63,634,110 | 2,000 | 32.6329 | 195,000,000 | 2019-04-30 |
| 1560 | 2019-04-30 | 63,632,110 | -20,000 | 32.6319 | 195,000,000 | 2019-04-30 |
| 1561 | 2019-04-29 | 63,652,110 | -26,000 | 32.6421 | 195,000,000 | 2019-03-31 |
| 1562 | 2019-04-26 | 63,678,110 | 36,000 | 32.6554 | 195,000,000 | 2019-03-31 |
| 1563 | 2019-04-25 | 63,642,110 | -86,200 | 32.6370 | 195,000,000 | 2019-03-31 |
| 1564 | 2019-04-24 | 63,728,310 | -6,000 | 32.6812 | 195,000,000 | 2019-03-31 |
| 1565 | 2019-04-23 | 63,734,310 | -36,000 | 32.6843 | 195,000,000 | 2019-03-31 |
| 1566 | 2019-04-18 | 63,770,310 | -128,000 | 32.7027 | 195,000,000 | 2019-03-31 |
| 1567 | 2019-04-17 | 63,898,310 | 972,135 | 32.7684 | 195,000,000 | 2019-03-31 |
| 1568 | 2019-04-16 | 62,926,175 | 19,000 | 32.2698 | 195,000,000 | 2019-03-31 |
| 1569 | 2019-04-15 | 62,907,175 | 106,000 | 32.2601 | 195,000,000 | 2019-03-31 |
| 1570 | 2019-04-12 | 62,801,175 | 50,000 | 32.2057 | 195,000,000 | 2019-03-31 |
| 1571 | 2019-04-11 | 62,751,175 | 134,000 | 32.1801 | 195,000,000 | 2019-03-31 |
| 1572 | 2019-04-10 | 62,617,175 | 1,065,600 | 32.1114 | 195,000,000 | 2019-03-31 |
| 1573 | 2019-04-09 | 61,551,575 | -50,000 | 31.5649 | 195,000,000 | 2019-03-31 |
| 1574 | 2019-04-08 | 61,601,575 | 12,000 | 31.5906 | 195,000,000 | 2019-03-31 |
| 1575 | 2019-04-04 | 61,589,575 | -151,200 | 31.5844 | 195,000,000 | 2019-03-31 |
| 1576 | 2019-04-03 | 61,740,775 | -225,000 | 31.6619 | 195,000,000 | 2019-03-31 |
| 1577 | 2019-04-02 | 61,965,775 | -216,600 | 31.7773 | 195,000,000 | 2019-03-31 |
| 1578 | 2019-04-01 | 62,182,375 | -314,000 | 31.8884 | 195,000,000 | 2019-03-31 |
| 1579 | 2019-03-29 | 62,496,375 | -220,000 | 32.0494 | 195,000,000 | 2019-02-28 |
| 1580 | 2019-03-28 | 62,716,375 | -16,600 | 32.1622 | 195,000,000 | 2019-02-28 |
| 1581 | 2019-03-27 | 62,732,975 | -52,000 | 32.1708 | 195,000,000 | 2019-02-28 |
| 1582 | 2019-03-26 | 62,784,975 | -454,000 | 32.1974 | 195,000,000 | 2019-02-28 |
| 1583 | 2019-03-25 | 63,238,975 | -158,200 | 32.4302 | 195,000,000 | 2019-02-28 |
| 1584 | 2019-03-22 | 63,397,175 | -182,500 | 32.5114 | 195,000,000 | 2019-02-28 |
| 1585 | 2019-03-21 | 63,579,675 | -127,000 | 32.6050 | 195,000,000 | 2019-02-28 |
| 1586 | 2019-03-20 | 63,706,675 | -181,600 | 32.6701 | 195,000,000 | 2019-02-28 |
| 1587 | 2019-03-19 | 63,888,275 | -291,400 | 32.7632 | 195,000,000 | 2019-02-28 |
| 1588 | 2019-03-18 | 64,179,675 | -200,000 | 32.9127 | 195,000,000 | 2019-02-28 |
| 1589 | 2019-03-15 | 64,379,675 | 32,000 | 33.0152 | 195,000,000 | 2019-02-28 |
| 1590 | 2019-03-14 | 64,347,675 | -11,400 | 32.9988 | 195,000,000 | 2019-02-28 |
| 1591 | 2019-03-13 | 64,359,075 | -33,000 | 33.0047 | 195,000,000 | 2019-02-28 |
| 1592 | 2019-03-12 | 64,392,075 | -141,800 | 33.0216 | 195,000,000 | 2019-02-28 |
| 1593 | 2019-03-11 | 64,533,875 | -214,000 | 33.0943 | 195,000,000 | 2019-02-28 |
| 1594 | 2019-03-08 | 64,747,875 | -682,800 | 33.2040 | 195,000,000 | 2019-02-28 |
| 1595 | 2019-03-07 | 65,430,675 | -192,000 | 33.5542 | 195,000,000 | 2019-02-28 |
| 1596 | 2019-03-06 | 65,622,675 | -104,000 | 33.6527 | 195,000,000 | 2019-02-28 |
| 1597 | 2019-03-05 | 65,726,675 | -88,000 | 33.7060 | 195,000,000 | 2019-02-28 |
| 1598 | 2019-03-04 | 65,814,675 | -110,000 | 33.7511 | 195,000,000 | 2019-02-28 |
| 1599 | 2019-03-01 | 65,924,675 | 20,000 | 33.8075 | 195,000,000 | 2019-02-28 |
| 1600 | 2019-02-28 | 65,904,675 | -62,000 | 33.7973 | 195,000,000 | 2019-02-28 |
| 1601 | 2019-02-27 | 65,966,675 | 537,400 | 33.8291 | 195,000,000 | 2019-01-31 |
| 1602 | 2019-02-26 | 65,429,275 | 95,000 | 33.5535 | 195,000,000 | 2019-01-31 |
| 1603 | 2019-02-25 | 65,334,275 | 56,200 | 33.5048 | 195,000,000 | 2019-01-31 |
| 1604 | 2019-02-22 | 65,278,075 | -96,000 | 33.4759 | 195,000,000 | 2019-01-31 |
| 1605 | 2019-02-21 | 65,374,075 | -16,000 | 33.5252 | 195,000,000 | 2019-01-31 |
| 1606 | 2019-02-20 | 65,390,075 | 256,000 | 33.5334 | 195,000,000 | 2019-01-31 |
| 1607 | 2019-02-19 | 65,134,075 | 12,000 | 33.4021 | 195,000,000 | 2019-01-31 |
| 1608 | 2019-02-18 | 65,122,075 | 54,000 | 33.3959 | 195,000,000 | 2019-01-31 |
| 1609 | 2019-02-15 | 65,068,075 | -25,000 | 33.3682 | 195,000,000 | 2019-01-31 |
| 1610 | 2019-02-14 | 65,093,075 | -544,200 | 33.3811 | 195,000,000 | 2019-01-31 |
| 1611 | 2019-02-13 | 65,637,275 | -18,000 | 33.6601 | 195,000,000 | 2019-01-31 |
| 1612 | 2019-02-12 | 65,655,275 | 0 | 33.6694 | 195,000,000 | 2019-01-31 |
| 1613 | 2019-02-11 | 65,655,275 | -50,000 | 33.6694 | 195,000,000 | 2019-01-31 |
| 1614 | 2019-02-08 | 65,705,275 | 0 | 33.6950 | 195,000,000 | 2019-01-31 |
| 1615 | 2019-02-04 | 65,705,275 | 0 | 33.6950 | 195,000,000 | 2019-01-31 |
| 1616 | 2019-02-01 | 65,705,275 | -135,000 | 33.6950 | 195,000,000 | 2019-01-31 |
| 1617 | 2019-01-31 | 65,840,275 | 8,000 | 33.7642 | 195,000,000 | 2019-01-31 |
| 1618 | 2019-01-30 | 65,832,275 | -66,000 | 33.7601 | 195,000,000 | 2018-12-31 |
| 1619 | 2019-01-29 | 65,898,275 | 0 | 33.7940 | 195,000,000 | 2018-12-31 |
| 1620 | 2019-01-28 | 65,898,275 | -40,000 | 33.7940 | 195,000,000 | 2018-12-31 |
| 1621 | 2019-01-25 | 65,938,275 | -18,000 | 33.8145 | 195,000,000 | 2018-12-31 |
| 1622 | 2019-01-24 | 65,956,275 | -8,000 | 33.8237 | 195,000,000 | 2018-12-31 |
| 1623 | 2019-01-23 | 65,964,275 | -36,000 | 33.8278 | 195,000,000 | 2018-12-31 |
| 1624 | 2019-01-22 | 66,000,275 | -60,200 | 33.8463 | 195,000,000 | 2018-12-31 |
| 1625 | 2019-01-21 | 66,060,475 | -112,400 | 33.8772 | 195,000,000 | 2018-12-31 |
| 1626 | 2019-01-18 | 66,172,875 | 6,000 | 33.9348 | 195,000,000 | 2018-12-31 |
| 1627 | 2019-01-17 | 66,166,875 | 350,000 | 33.9317 | 195,000,000 | 2018-12-31 |
| 1628 | 2019-01-16 | 65,816,875 | 242,000 | 33.7522 | 195,000,000 | 2018-12-31 |
| 1629 | 2019-01-15 | 65,574,875 | 110,000 | 33.6281 | 195,000,000 | 2018-12-31 |
| 1630 | 2019-01-14 | 65,464,875 | -34,000 | 33.5717 | 195,000,000 | 2018-12-31 |
| 1631 | 2019-01-11 | 65,498,875 | 84,000 | 33.5892 | 195,000,000 | 2018-12-31 |
| 1632 | 2019-01-10 | 65,414,875 | 4,000 | 33.5461 | 195,000,000 | 2018-12-31 |
| 1633 | 2019-01-09 | 65,410,875 | 128,000 | 33.5440 | 195,000,000 | 2018-12-31 |
| 1634 | 2019-01-08 | 65,282,875 | 134,000 | 33.4784 | 195,000,000 | 2018-12-31 |
| 1635 | 2019-01-07 | 65,148,875 | 0 | 33.4097 | 195,000,000 | 2018-12-31 |
| 1636 | 2019-01-04 | 65,148,875 | 28,000 | 33.4097 | 195,000,000 | 2018-12-31 |
| 1637 | 2019-01-03 | 65,120,875 | 2,000 | 33.3953 | 195,000,000 | 2018-12-31 |
| 1638 | 2019-01-02 | 65,118,875 | -16,000 | 33.3943 | 195,000,000 | 2018-12-31 |
| 1639 | 2018-12-31 | 65,134,875 | 0 | 33.4025 | 195,000,000 | 2018-12-31 |
| 1640 | 2018-12-28 | 65,134,875 | 32,000 | 33.4025 | 195,000,000 | 2018-11-30 |
| 1641 | 2018-12-27 | 65,102,875 | 50,000 | 33.3861 | 195,000,000 | 2018-11-30 |
| 1642 | 2018-12-24 | 65,052,875 | 0 | 33.3604 | 195,000,000 | 2018-11-30 |
| 1643 | 2018-12-21 | 65,052,875 | 4,000 | 33.3604 | 195,000,000 | 2018-11-30 |
| 1644 | 2018-12-20 | 65,048,875 | -2,000 | 33.3584 | 195,000,000 | 2018-11-30 |
| 1645 | 2018-12-19 | 65,050,875 | 20,000 | 33.3594 | 195,000,000 | 2018-11-30 |
| 1646 | 2018-12-18 | 65,030,875 | -16,000 | 33.3492 | 195,000,000 | 2018-11-30 |
| 1647 | 2018-12-17 | 65,046,875 | -354,000 | 33.3574 | 195,000,000 | 2018-11-30 |
| 1648 | 2018-12-14 | 65,400,875 | -11,000 | 33.5389 | 195,000,000 | 2018-11-30 |
| 1649 | 2018-12-13 | 65,411,875 | -1,200 | 33.5446 | 195,000,000 | 2018-11-30 |
| 1650 | 2018-12-12 | 65,413,075 | -174,000 | 33.5452 | 195,000,000 | 2018-11-30 |
| 1651 | 2018-12-11 | 65,587,075 | 30,000 | 33.6344 | 195,000,000 | 2018-11-30 |
| 1652 | 2018-12-10 | 65,557,075 | -4,000 | 33.6190 | 195,000,000 | 2018-11-30 |
| 1653 | 2018-12-07 | 65,561,075 | -38,000 | 33.6211 | 195,000,000 | 2018-11-30 |
| 1654 | 2018-12-06 | 65,599,075 | -64,000 | 33.6406 | 195,000,000 | 2018-11-30 |
| 1655 | 2018-12-05 | 65,663,075 | -7,158 | 33.6734 | 195,000,000 | 2018-11-30 |
| 1656 | 2018-12-04 | 65,670,233 | -1,167,733 | 33.6770 | 195,000,000 | 2018-11-30 |
| 1657 | 2018-12-03 | 66,837,966 | 2,000 | 34.2759 | 195,000,000 | 2018-11-30 |
| 1658 | 2018-11-30 | 66,835,966 | 0 | 34.2749 | 195,000,000 | 2018-11-30 |
| 1659 | 2018-11-29 | 66,835,966 | -10,600 | 34.2749 | 195,000,000 | 2018-10-31 |
| 1660 | 2018-11-28 | 66,846,566 | 600 | 34.2803 | 195,000,000 | 2018-10-31 |
| 1661 | 2018-11-27 | 66,845,966 | 82,600 | 34.2800 | 195,000,000 | 2018-10-31 |
| 1662 | 2018-11-26 | 66,763,366 | 92,000 | 34.2376 | 195,000,000 | 2018-10-31 |
| 1663 | 2018-11-23 | 66,671,366 | -2,000 | 34.1904 | 195,000,000 | 2018-10-31 |
| 1664 | 2018-11-22 | 66,673,366 | 5,800 | 34.1915 | 195,000,000 | 2018-10-31 |
| 1665 | 2018-11-21 | 66,667,566 | -13,000 | 34.1885 | 195,000,000 | 2018-10-31 |
| 1666 | 2018-11-20 | 66,680,566 | -12,000 | 34.1952 | 195,000,000 | 2018-10-31 |
| 1667 | 2018-11-19 | 66,692,566 | 46,000 | 34.2013 | 195,000,000 | 2018-10-31 |
| 1668 | 2018-11-16 | 66,646,566 | -150,000 | 34.1777 | 195,000,000 | 2018-10-31 |
| 1669 | 2018-11-15 | 66,796,566 | -34,080 | 34.2546 | 195,000,000 | 2018-10-31 |
| 1670 | 2018-11-14 | 66,830,646 | 10,000 | 34.2721 | 195,000,000 | 2018-10-31 |
| 1671 | 2018-11-13 | 66,820,646 | 24,000 | 34.2670 | 195,000,000 | 2018-10-31 |
| 1672 | 2018-11-12 | 66,796,646 | -58,000 | 34.2547 | 195,000,000 | 2018-10-31 |
| 1673 | 2018-11-09 | 66,854,646 | -188,000 | 34.2844 | 195,000,000 | 2018-10-31 |
| 1674 | 2018-11-08 | 67,042,646 | -185,200 | 34.3808 | 195,000,000 | 2018-10-31 |
| 1675 | 2018-11-07 | 67,227,846 | -6,800 | 34.4758 | 195,000,000 | 2018-10-31 |
| 1676 | 2018-11-06 | 67,234,646 | -140,000 | 34.4793 | 195,000,000 | 2018-10-31 |
| 1677 | 2018-11-05 | 67,374,646 | 16,000 | 34.5511 | 195,000,000 | 2018-10-31 |
| 1678 | 2018-11-02 | 67,358,646 | -24,400 | 34.5429 | 195,000,000 | 2018-10-31 |
| 1679 | 2018-11-01 | 67,383,046 | -77,400 | 34.5554 | 195,000,000 | 2018-10-31 |
| 1680 | 2018-10-31 | 67,460,446 | -50,000 | 34.5951 | 195,000,000 | 2018-10-31 |
| 1681 | 2018-10-30 | 67,510,446 | -30,000 | 34.6207 | 195,000,000 | 2018-09-30 |
| 1682 | 2018-10-29 | 67,540,446 | 0 | 34.6361 | 195,000,000 | 2018-09-30 |
| 1683 | 2018-10-26 | 67,540,446 | -2,000 | 34.6361 | 195,000,000 | 2018-09-30 |
| 1684 | 2018-10-25 | 67,542,446 | -22,000 | 34.6372 | 195,000,000 | 2018-09-30 |
| 1685 | 2018-10-24 | 67,564,446 | -296,000 | 34.6484 | 195,000,000 | 2018-09-30 |
| 1686 | 2018-10-23 | 67,860,446 | -58,600 | 34.8002 | 195,000,000 | 2018-09-30 |
| 1687 | 2018-10-22 | 67,919,046 | -323,000 | 34.8303 | 195,000,000 | 2018-09-30 |
| 1688 | 2018-10-19 | 68,242,046 | -72,000 | 34.9959 | 195,000,000 | 2018-09-30 |
| 1689 | 2018-10-18 | 68,314,046 | -51,127 | 35.0328 | 195,000,000 | 2018-09-30 |
| 1690 | 2018-10-16 | 68,365,173 | -171,600 | 35.0591 | 195,000,000 | 2018-09-30 |
| 1691 | 2018-10-15 | 68,536,773 | 128,000 | 35.1471 | 195,000,000 | 2018-09-30 |
| 1692 | 2018-10-12 | 68,408,773 | -2,000 | 35.0814 | 195,000,000 | 2018-09-30 |
| 1693 | 2018-10-11 | 68,410,773 | -5,000 | 35.0824 | 195,000,000 | 2018-09-30 |
| 1694 | 2018-10-10 | 68,415,773 | 18,000 | 35.0850 | 195,000,000 | 2018-09-30 |
| 1695 | 2018-10-09 | 68,397,773 | -52,000 | 35.0758 | 195,000,000 | 2018-09-30 |
| 1696 | 2018-10-08 | 68,449,773 | -7,000 | 35.1024 | 195,000,000 | 2018-09-30 |
| 1697 | 2018-10-05 | 68,456,773 | -36,000 | 35.1060 | 195,000,000 | 2018-09-30 |
| 1698 | 2018-10-04 | 68,492,773 | 22,000 | 35.1245 | 195,000,000 | 2018-09-30 |
| 1699 | 2018-10-03 | 68,470,773 | -16,000 | 35.1132 | 195,000,000 | 2018-09-30 |
| 1700 | 2018-10-02 | 68,486,773 | -8,000 | 35.1214 | 195,000,000 | 2018-09-30 |
| 1701 | 2018-09-28 | 68,494,773 | -86,000 | 35.1255 | 195,000,000 | 2018-08-31 |
| 1702 | 2018-09-27 | 68,580,773 | -10,000 | 35.1696 | 195,000,000 | 2018-08-31 |
| 1703 | 2018-09-26 | 68,590,773 | 40,200 | 35.1748 | 195,000,000 | 2018-08-31 |
| 1704 | 2018-09-24 | 68,550,573 | -20,000 | 35.1541 | 195,000,000 | 2018-08-31 |
| 1705 | 2018-09-21 | 68,570,573 | -314,000 | 35.1644 | 195,000,000 | 2018-08-31 |
| 1706 | 2018-09-20 | 68,884,573 | -4,000 | 35.3254 | 195,000,000 | 2018-08-31 |
| 1707 | 2018-09-19 | 68,888,573 | 18,000 | 35.3275 | 195,000,000 | 2018-08-31 |
| 1708 | 2018-09-18 | 68,870,573 | 124,000 | 35.3182 | 195,000,000 | 2018-08-31 |
| 1709 | 2018-09-17 | 68,746,573 | 64,000 | 35.2547 | 195,000,000 | 2018-08-31 |
| 1710 | 2018-09-14 | 68,682,573 | 111,600 | 35.2218 | 195,000,000 | 2018-08-31 |
| 1711 | 2018-09-13 | 68,570,973 | -44,600 | 35.1646 | 195,000,000 | 2018-08-31 |
| 1712 | 2018-09-12 | 68,615,573 | -60,800 | 35.1875 | 195,000,000 | 2018-08-31 |
| 1713 | 2018-09-11 | 68,676,373 | 26,000 | 35.2187 | 195,000,000 | 2018-08-31 |
| 1714 | 2018-09-10 | 68,650,373 | -16,000 | 35.2053 | 195,000,000 | 2018-08-31 |
| 1715 | 2018-09-07 | 68,666,373 | -2,000 | 35.2135 | 195,000,000 | 2018-08-31 |
| 1716 | 2018-09-06 | 68,668,373 | -18,000 | 35.2146 | 195,000,000 | 2018-08-31 |
| 1717 | 2018-09-05 | 68,686,373 | -43,800 | 35.2238 | 195,000,000 | 2018-08-31 |
| 1718 | 2018-09-04 | 68,730,173 | -39,000 | 35.2462 | 195,000,000 | 2018-08-31 |
| 1719 | 2018-09-03 | 68,769,173 | -38,000 | 35.2662 | 195,000,000 | 2018-08-31 |
| 1720 | 2018-08-31 | 68,807,173 | 31,000 | 35.2857 | 195,000,000 | 2018-08-31 |
| 1721 | 2018-08-30 | 68,776,173 | 70,000 | 35.2698 | 195,000,000 | 2018-07-31 |
| 1722 | 2018-08-29 | 68,706,173 | 414,000 | 35.2339 | 195,000,000 | 2018-07-31 |
| 1723 | 2018-08-28 | 68,292,173 | 180,000 | 35.0216 | 195,000,000 | 2018-07-31 |
| 1724 | 2018-08-27 | 68,112,173 | 26,000 | 34.9293 | 195,000,000 | 2018-07-31 |
| 1725 | 2018-08-24 | 68,086,173 | 4,000 | 34.9160 | 195,000,000 | 2018-07-31 |
| 1726 | 2018-08-23 | 68,082,173 | -342,600 | 34.9139 | 195,000,000 | 2018-07-31 |
| 1727 | 2018-08-22 | 68,424,773 | 84,000 | 35.0896 | 195,000,000 | 2018-07-31 |
| 1728 | 2018-08-21 | 68,340,773 | 177,400 | 35.0466 | 195,000,000 | 2018-07-31 |
| 1729 | 2018-08-20 | 68,163,373 | -89,800 | 34.9556 | 195,000,000 | 2018-07-31 |
| 1730 | 2018-08-17 | 68,253,173 | -90,000 | 35.0016 | 195,000,000 | 2018-07-31 |
| 1731 | 2018-08-16 | 68,343,173 | 84,000 | 35.0478 | 195,000,000 | 2018-07-31 |
| 1732 | 2018-08-15 | 68,259,173 | -234,200 | 35.0047 | 195,000,000 | 2018-07-31 |
| 1733 | 2018-08-14 | 68,493,373 | 96,000 | 35.1248 | 195,000,000 | 2018-07-31 |
| 1734 | 2018-08-13 | 68,397,373 | 428,000 | 35.0756 | 195,000,000 | 2018-07-31 |
| 1735 | 2018-08-10 | 67,969,373 | 57,800 | 34.8561 | 195,000,000 | 2018-07-31 |
| 1736 | 2018-08-09 | 67,911,573 | 118,200 | 34.8264 | 195,000,000 | 2018-07-31 |
| 1737 | 2018-08-08 | 67,793,373 | -175,000 | 34.7658 | 195,000,000 | 2018-07-31 |
| 1738 | 2018-08-07 | 67,968,373 | 25,600 | 34.8556 | 195,000,000 | 2018-07-31 |
| 1739 | 2018-08-06 | 67,942,773 | 36,000 | 34.8424 | 195,000,000 | 2018-07-31 |
| 1740 | 2018-08-03 | 67,906,773 | -120,400 | 34.8240 | 195,000,000 | 2018-07-31 |
| 1741 | 2018-08-02 | 68,027,173 | 97,400 | 34.8857 | 195,000,000 | 2018-07-31 |
| 1742 | 2018-08-01 | 67,929,773 | -51,600 | 34.8358 | 195,000,000 | 2018-07-31 |
| 1743 | 2018-07-31 | 67,981,373 | -1,291,000 | 34.8622 | 195,000,000 | 2018-07-31 |
| 1744 | 2018-07-30 | 69,272,373 | 1,564,150 | 35.5243 | 195,000,000 | 2018-07-27 |
| 1745 | 2018-07-27 | 67,708,223 | 15,518,089 | 34.7222 | 195,000,000 | 2018-07-27 |
| 1746 | 2018-07-26 | 52,190,134 | -2,000 | 34.7934 | 150,000,000 | 2018-06-30 |
| 1747 | 2018-07-25 | 52,192,134 | -2,000 | 34.7948 | 150,000,000 | 2018-06-30 |
| 1748 | 2018-07-24 | 52,194,134 | 108,000 | 34.7961 | 150,000,000 | 2018-06-30 |
| 1749 | 2018-07-23 | 52,086,134 | -4,000 | 34.7241 | 150,000,000 | 2018-06-30 |
| 1750 | 2018-07-20 | 52,090,134 | -12,000 | 34.7268 | 150,000,000 | 2018-06-30 |
| 1751 | 2018-07-19 | 52,102,134 | -10,000 | 34.7348 | 150,000,000 | 2018-06-30 |
| 1752 | 2018-07-18 | 52,112,134 | 12,000 | 34.7414 | 150,000,000 | 2018-06-30 |
| 1753 | 2018-07-17 | 52,100,134 | -22,000 | 34.7334 | 150,000,000 | 2018-06-30 |
| 1754 | 2018-07-16 | 52,122,134 | 22,000 | 34.7481 | 150,000,000 | 2018-06-30 |
| 1755 | 2018-07-13 | 52,100,134 | -4,000 | 34.7334 | 150,000,000 | 2018-06-30 |
| 1756 | 2018-07-12 | 52,104,134 | -106,000 | 34.7361 | 150,000,000 | 2018-06-30 |
| 1757 | 2018-07-11 | 52,210,134 | -14,000 | 34.8068 | 150,000,000 | 2018-06-30 |
| 1758 | 2018-07-10 | 52,224,134 | 570,500 | 34.8161 | 150,000,000 | 2018-06-30 |
| 1759 | 2018-07-09 | 51,653,634 | 64,000 | 34.4358 | 150,000,000 | 2018-06-30 |
| 1760 | 2018-07-06 | 51,589,634 | -552,464 | 34.3931 | 150,000,000 | 2018-06-30 |
| 1761 | 2018-07-05 | 52,142,098 | 10,000 | 34.7614 | 150,000,000 | 2018-06-30 |
| 1762 | 2018-07-04 | 52,132,098 | -37,500 | 34.7547 | 150,000,000 | 2018-06-30 |
| 1763 | 2018-07-03 | 52,169,598 | -314,000 | 34.7797 | 150,000,000 | 2018-06-30 |
| 1764 | 2018-06-29 | 52,483,598 | -102,000 | 34.9891 | 150,000,000 | 2018-05-31 |
| 1765 | 2018-06-28 | 52,585,598 | -84,000 | 35.0571 | 150,000,000 | 2018-05-31 |
| 1766 | 2018-06-27 | 52,669,598 | -26,000 | 35.1131 | 150,000,000 | 2018-05-31 |
| 1767 | 2018-06-26 | 52,695,598 | 18,000 | 35.1304 | 150,000,000 | 2018-05-31 |
| 1768 | 2018-06-25 | 52,677,598 | 22,000 | 35.1184 | 150,000,000 | 2018-05-31 |
| 1769 | 2018-06-22 | 52,655,598 | -30,000 | 35.1037 | 150,000,000 | 2018-05-31 |
| 1770 | 2018-06-21 | 52,685,598 | 42,000 | 35.1237 | 150,000,000 | 2018-05-31 |
| 1771 | 2018-06-20 | 52,643,598 | -8,000 | 35.0957 | 150,000,000 | 2018-05-31 |
| 1772 | 2018-06-19 | 52,651,598 | 4,000 | 35.1011 | 150,000,000 | 2018-05-31 |
| 1773 | 2018-06-15 | 52,647,598 | -52,000 | 35.0984 | 150,000,000 | 2018-05-31 |
| 1774 | 2018-06-14 | 52,699,598 | -10,000 | 35.1331 | 150,000,000 | 2018-05-31 |
| 1775 | 2018-06-13 | 52,709,598 | 108,000 | 35.1397 | 150,000,000 | 2018-05-31 |
| 1776 | 2018-06-12 | 52,601,598 | -36,000 | 35.0677 | 150,000,000 | 2018-05-31 |
| 1777 | 2018-06-11 | 52,637,598 | -30,000 | 35.0917 | 150,000,000 | 2018-05-31 |
| 1778 | 2018-06-08 | 52,667,598 | -88,000 | 35.1117 | 150,000,000 | 2018-05-31 |
| 1779 | 2018-06-07 | 52,755,598 | -4,000 | 35.1704 | 150,000,000 | 2018-05-31 |
| 1780 | 2018-06-06 | 52,759,598 | 18,000 | 35.1731 | 150,000,000 | 2018-05-31 |
| 1781 | 2018-06-05 | 52,741,598 | 98,000 | 35.1611 | 150,000,000 | 2018-05-31 |
| 1782 | 2018-06-04 | 52,643,598 | 186,000 | 35.0957 | 150,000,000 | 2018-05-31 |
| 1783 | 2018-06-01 | 52,457,598 | 2,000 | 34.9717 | 150,000,000 | 2018-05-31 |
| 1784 | 2018-05-31 | 52,455,598 | -18,000 | 34.9704 | 150,000,000 | 2018-05-31 |
| 1785 | 2018-05-30 | 52,473,598 | -28,000 | 34.9824 | 150,000,000 | 2018-04-30 |
| 1786 | 2018-05-29 | 52,501,598 | -54,000 | 35.0011 | 150,000,000 | 2018-04-30 |
| 1787 | 2018-05-28 | 52,555,598 | 64,000 | 35.0371 | 150,000,000 | 2018-04-30 |
| 1788 | 2018-05-25 | 52,491,598 | 60,000 | 34.9944 | 150,000,000 | 2018-04-30 |
| 1789 | 2018-05-24 | 52,431,598 | 130,000 | 34.9544 | 150,000,000 | 2018-04-30 |
| 1790 | 2018-05-23 | 52,301,598 | -44,000 | 34.8677 | 150,000,000 | 2018-04-30 |
| 1791 | 2018-05-21 | 52,345,598 | 38,000 | 34.8971 | 150,000,000 | 2018-04-30 |
| 1792 | 2018-05-18 | 52,307,598 | -38,000 | 34.8717 | 150,000,000 | 2018-04-30 |
| 1793 | 2018-05-17 | 52,345,598 | -34,000 | 34.8971 | 150,000,000 | 2018-04-30 |
| 1794 | 2018-05-16 | 52,379,598 | -68,000 | 34.9197 | 150,000,000 | 2018-04-30 |
| 1795 | 2018-05-15 | 52,447,598 | -14,000 | 34.9651 | 150,000,000 | 2018-04-30 |
| 1796 | 2018-05-14 | 52,461,598 | -58,000 | 34.9744 | 150,000,000 | 2018-04-30 |
| 1797 | 2018-05-11 | 52,519,598 | -88,000 | 35.0131 | 150,000,000 | 2018-04-30 |
| 1798 | 2018-05-10 | 52,607,598 | -132,000 | 35.0717 | 150,000,000 | 2018-04-30 |
| 1799 | 2018-05-09 | 52,739,598 | 96,000 | 35.1597 | 150,000,000 | 2018-04-30 |
| 1800 | 2018-05-08 | 52,643,598 | -18,000 | 35.0957 | 150,000,000 | 2018-04-30 |
| 1801 | 2018-05-07 | 52,661,598 | -4,000 | 35.1077 | 150,000,000 | 2018-04-30 |
| 1802 | 2018-05-04 | 52,665,598 | 6,000 | 35.1104 | 150,000,000 | 2018-04-30 |
| 1803 | 2018-05-03 | 52,659,598 | 40,000 | 35.1064 | 150,000,000 | 2018-04-30 |
| 1804 | 2018-05-02 | 52,619,598 | 18,000 | 35.0797 | 150,000,000 | 2018-04-30 |
| 1805 | 2018-04-30 | 52,601,598 | -12,000 | 35.0677 | 150,000,000 | 2018-04-30 |
| 1806 | 2018-04-27 | 52,613,598 | 22,000 | 35.0757 | 150,000,000 | 2018-03-31 |
| 1807 | 2018-04-26 | 52,591,598 | 44,000 | 35.0611 | 150,000,000 | 2018-03-31 |
| 1808 | 2018-04-25 | 52,547,598 | -16,000 | 35.0317 | 150,000,000 | 2018-03-31 |
| 1809 | 2018-04-24 | 52,563,598 | -34,000 | 35.0424 | 150,000,000 | 2018-03-31 |
| 1810 | 2018-04-23 | 52,597,598 | -42,000 | 35.0651 | 150,000,000 | 2018-03-31 |
| 1811 | 2018-04-20 | 52,639,598 | -78,000 | 35.0931 | 150,000,000 | 2018-03-31 |
| 1812 | 2018-04-19 | 52,717,598 | -64,000 | 35.1451 | 150,000,000 | 2018-03-31 |
| 1813 | 2018-04-18 | 52,781,598 | -50,000 | 35.1877 | 150,000,000 | 2018-03-31 |
| 1814 | 2018-04-17 | 52,831,598 | -18,000 | 35.2211 | 150,000,000 | 2018-03-31 |
| 1815 | 2018-04-16 | 52,849,598 | -316,000 | 35.2331 | 150,000,000 | 2018-03-31 |
| 1816 | 2018-04-13 | 53,165,598 | 230,000 | 35.4437 | 150,000,000 | 2018-03-31 |
| 1817 | 2018-04-12 | 52,935,598 | 14,000 | 35.2904 | 150,000,000 | 2018-03-31 |
| 1818 | 2018-04-11 | 52,921,598 | 166,000 | 35.2811 | 150,000,000 | 2018-03-31 |
| 1819 | 2018-04-10 | 52,755,598 | -42,000 | 35.1704 | 150,000,000 | 2018-03-31 |
| 1820 | 2018-04-09 | 52,797,598 | 76,000 | 35.1984 | 150,000,000 | 2018-03-31 |
| 1821 | 2018-04-06 | 52,721,598 | -12,000 | 35.1477 | 150,000,000 | 2018-03-31 |
| 1822 | 2018-04-04 | 52,733,598 | -38,000 | 35.1557 | 150,000,000 | 2018-03-31 |
| 1823 | 2018-04-03 | 52,771,598 | 30,000 | 35.1811 | 150,000,000 | 2018-03-31 |
| 1824 | 2018-03-29 | 52,741,598 | -172,000 | 35.1611 | 150,000,000 | 2018-02-28 |
| 1825 | 2018-03-28 | 52,913,598 | -92,000 | 35.2757 | 150,000,000 | 2018-02-28 |
| 1826 | 2018-03-27 | 53,005,598 | -340,000 | 35.3371 | 150,000,000 | 2018-02-28 |
| 1827 | 2018-03-26 | 53,345,598 | -46,000 | 35.5637 | 150,000,000 | 2018-02-28 |
| 1828 | 2018-03-23 | 53,391,598 | -74,000 | 35.5944 | 150,000,000 | 2018-02-28 |
| 1829 | 2018-03-22 | 53,465,598 | -138,000 | 35.6437 | 150,000,000 | 2018-02-28 |
| 1830 | 2018-03-21 | 53,603,598 | -82,000 | 35.7357 | 150,000,000 | 2018-02-28 |
| 1831 | 2018-03-20 | 53,685,598 | -68,000 | 35.7904 | 150,000,000 | 2018-02-28 |
| 1832 | 2018-03-19 | 53,753,598 | -90,000 | 35.8357 | 150,000,000 | 2018-02-28 |
| 1833 | 2018-03-16 | 53,843,598 | -2,000 | 35.8957 | 150,000,000 | 2018-02-28 |
| 1834 | 2018-03-15 | 53,845,598 | -48,000 | 35.8971 | 150,000,000 | 2018-02-28 |
| 1835 | 2018-03-14 | 53,893,598 | 40,000 | 35.9291 | 150,000,000 | 2018-02-28 |
| 1836 | 2018-03-13 | 53,853,598 | 8,000 | 35.9024 | 150,000,000 | 2018-02-28 |
| 1837 | 2018-03-12 | 53,845,598 | -20,000 | 35.8971 | 150,000,000 | 2018-02-28 |
| 1838 | 2018-03-09 | 53,865,598 | 13,780,000 | 35.9104 | 150,000,000 | 2018-02-28 |
| 1839 | 2018-03-08 | 40,085,598 | -64,000 | 26.7237 | 150,000,000 | 2018-02-28 |
| 1840 | 2018-03-07 | 40,149,598 | -60,000 | 26.7664 | 150,000,000 | 2018-02-28 |
| 1841 | 2018-03-06 | 40,209,598 | -4,207 | 26.8064 | 150,000,000 | 2018-02-28 |
| 1842 | 2018-03-05 | 40,213,805 | -10,000 | 26.8092 | 150,000,000 | 2018-02-28 |
| 1843 | 2018-03-02 | 40,223,805 | 34,000 | 26.8159 | 150,000,000 | 2018-02-28 |
| 1844 | 2018-03-01 | 40,189,805 | 30,000 | 26.7932 | 150,000,000 | 2018-02-28 |
| 1845 | 2018-02-28 | 40,159,805 | -40,000 | 26.7732 | 150,000,000 | 2018-02-28 |
| 1846 | 2018-02-27 | 40,199,805 | 16,000 | 26.7999 | 150,000,000 | 2018-01-31 |
| 1847 | 2018-02-26 | 40,183,805 | -6,000 | 26.7892 | 150,000,000 | 2018-01-31 |
| 1848 | 2018-02-23 | 40,189,805 | 46,000 | 26.7932 | 150,000,000 | 2018-01-31 |
| 1849 | 2018-02-22 | 40,143,805 | 116,000 | 26.7625 | 150,000,000 | 2018-01-31 |
| 1850 | 2018-02-21 | 40,027,805 | 22,000 | 26.6852 | 150,000,000 | 2018-01-31 |
| 1851 | 2018-02-20 | 40,005,805 | -24,000 | 26.6705 | 150,000,000 | 2018-01-31 |
| 1852 | 2018-02-15 | 40,029,805 | 0 | 26.6865 | 150,000,000 | 2018-01-31 |
| 1853 | 2018-02-14 | 40,029,805 | -50,000 | 26.6865 | 150,000,000 | 2018-01-31 |
| 1854 | 2018-02-13 | 40,079,805 | -74,000 | 26.7199 | 150,000,000 | 2018-01-31 |
| 1855 | 2018-02-12 | 40,153,805 | -44,000 | 26.7692 | 150,000,000 | 2018-01-31 |
| 1856 | 2018-02-09 | 40,197,805 | 191,496 | 26.7985 | 150,000,000 | 2018-01-31 |
| 1857 | 2018-02-08 | 40,006,309 | -276,000 | 26.6709 | 150,000,000 | 2018-01-31 |
| 1858 | 2018-02-07 | 40,282,309 | -128,000 | 26.8549 | 150,000,000 | 2018-01-31 |
| 1859 | 2018-02-06 | 40,410,309 | -32,000 | 26.9402 | 150,000,000 | 2018-01-31 |
| 1860 | 2018-02-05 | 40,442,309 | -50,000 | 26.9615 | 150,000,000 | 2018-01-31 |
| 1861 | 2018-02-02 | 40,492,309 | -92,000 | 26.9949 | 150,000,000 | 2018-01-31 |
| 1862 | 2018-02-01 | 40,584,309 | -96,000 | 27.0562 | 150,000,000 | 2018-01-31 |
| 1863 | 2018-01-31 | 40,680,309 | -62,000 | 27.1202 | 150,000,000 | 2018-01-31 |
| 1864 | 2018-01-30 | 40,742,309 | -10,000 | 27.1615 | 150,000,000 | 2017-12-31 |
| 1865 | 2018-01-29 | 40,752,309 | -302,000 | 27.1682 | 150,000,000 | 2017-12-31 |
| 1866 | 2018-01-26 | 41,054,309 | 124,000 | 27.3695 | 150,000,000 | 2017-12-31 |
| 1867 | 2018-01-25 | 40,930,309 | 8,000 | 27.2869 | 150,000,000 | 2017-12-31 |
| 1868 | 2018-01-24 | 40,922,309 | 120,000 | 27.2815 | 150,000,000 | 2017-12-31 |
| 1869 | 2018-01-23 | 40,802,309 | -16,000 | 27.2015 | 150,000,000 | 2017-12-31 |
| 1870 | 2018-01-22 | 40,818,309 | -376,000 | 27.2122 | 150,000,000 | 2017-12-31 |
| 1871 | 2018-01-19 | 41,194,309 | 536,000 | 27.4629 | 150,000,000 | 2017-12-31 |
| 1872 | 2018-01-18 | 40,658,309 | -60,000 | 27.1055 | 150,000,000 | 2017-12-31 |
| 1873 | 2018-01-17 | 40,718,309 | -39,600 | 27.1455 | 150,000,000 | 2017-12-31 |
| 1874 | 2018-01-16 | 40,757,909 | -54,000 | 27.1719 | 150,000,000 | 2017-12-31 |
| 1875 | 2018-01-15 | 40,811,909 | -6,000 | 27.2079 | 150,000,000 | 2017-12-31 |
| 1876 | 2018-01-12 | 40,817,909 | -8,000 | 27.2119 | 150,000,000 | 2017-12-31 |
| 1877 | 2018-01-11 | 40,825,909 | 90,000 | 27.2173 | 150,000,000 | 2017-12-31 |
| 1878 | 2018-01-10 | 40,735,909 | 24,000 | 27.1573 | 150,000,000 | 2017-12-31 |
| 1879 | 2018-01-09 | 40,711,909 | -84,000 | 27.1413 | 150,000,000 | 2017-12-31 |
| 1880 | 2018-01-08 | 40,795,909 | -298,000 | 27.1973 | 150,000,000 | 2017-12-31 |
| 1881 | 2018-01-05 | 41,093,909 | 20,000 | 27.3959 | 150,000,000 | 2017-12-31 |
| 1882 | 2018-01-04 | 41,073,909 | 1,217,306 | 27.3826 | 150,000,000 | 2017-12-31 |
| 1883 | 2018-01-03 | 39,856,603 | 375,881 | 26.5711 | 150,000,000 | 2017-12-31 |
| 1884 | 2018-01-02 | 39,480,722 | 36,000 | 26.3205 | 150,000,000 | 2017-12-31 |
| 1885 | 2017-12-29 | 39,444,722 | -1,793,917 | 26.2965 | 150,000,000 | 2017-11-30 |
| 1886 | 2017-12-28 | 41,238,639 | 60,000 | 27.4924 | 150,000,000 | 2017-11-30 |
| 1887 | 2017-12-27 | 41,178,639 | -10,000 | 27.4524 | 150,000,000 | 2017-11-30 |
| 1888 | 2017-12-22 | 41,188,639 | 6,000 | 27.4591 | 150,000,000 | 2017-11-30 |
| 1889 | 2017-12-21 | 41,182,639 | -104,000 | 27.4551 | 150,000,000 | 2017-11-30 |
| 1890 | 2017-12-20 | 41,286,639 | 16,000 | 27.5244 | 150,000,000 | 2017-11-30 |
| 1891 | 2017-12-19 | 41,270,639 | -204,000 | 27.5138 | 150,000,000 | 2017-11-30 |
| 1892 | 2017-12-18 | 41,474,639 | -292,000 | 27.6498 | 150,000,000 | 2017-11-30 |
| 1893 | 2017-12-15 | 41,766,639 | 12,000 | 27.8444 | 150,000,000 | 2017-11-30 |
| 1894 | 2017-12-14 | 41,754,639 | 222,000 | 27.8364 | 150,000,000 | 2017-11-30 |
| 1895 | 2017-12-13 | 41,532,639 | -26,000 | 27.6884 | 150,000,000 | 2017-11-30 |
| 1896 | 2017-12-12 | 41,558,639 | -18,000 | 27.7058 | 150,000,000 | 2017-11-30 |
| 1897 | 2017-12-11 | 41,576,639 | -20,000 | 27.7178 | 150,000,000 | 2017-11-30 |
| 1898 | 2017-12-08 | 41,596,639 | 122,000 | 27.7311 | 150,000,000 | 2017-11-30 |
| 1899 | 2017-12-07 | 41,474,639 | 182,000 | 27.6498 | 150,000,000 | 2017-11-30 |
| 1900 | 2017-12-06 | 41,292,639 | 0 | 27.5284 | 150,000,000 | 2017-11-30 |
| 1901 | 2017-12-05 | 41,292,639 | -3,091,571 | 27.5284 | 150,000,000 | 2017-11-30 |
| 1902 | 2017-12-04 | 44,384,210 | -168,000 | 29.5895 | 150,000,000 | 2017-11-30 |
| 1903 | 2017-12-01 | 44,552,210 | -68,000 | 29.7015 | 150,000,000 | 2017-11-30 |
| 1904 | 2017-11-30 | 44,620,210 | 361,940 | 29.7468 | 150,000,000 | 2017-11-30 |
| 1905 | 2017-11-29 | 44,258,270 | 199,102 | 29.5055 | 150,000,000 | 2017-10-31 |
| 1906 | 2017-11-28 | 44,059,168 | 2,558,525 | 29.3728 | 150,000,000 | 2017-10-31 |
| 1907 | 2017-11-27 | 41,500,643 | 30,000 | 27.6671 | 150,000,000 | 2017-10-31 |
| 1908 | 2017-11-24 | 41,470,643 | -22,000 | 27.6471 | 150,000,000 | 2017-10-31 |
| 1909 | 2017-11-23 | 41,492,643 | -82,000 | 27.6618 | 150,000,000 | 2017-10-31 |
| 1910 | 2017-11-22 | 41,574,643 | 44,000 | 27.7164 | 150,000,000 | 2017-10-31 |
| 1911 | 2017-11-21 | 41,530,643 | 90,004 | 27.6871 | 150,000,000 | 2017-10-31 |
| 1912 | 2017-11-20 | 41,440,639 | -56,000 | 27.6271 | 150,000,000 | 2017-10-31 |
| 1913 | 2017-11-17 | 41,496,639 | -52,000 | 27.6644 | 150,000,000 | 2017-10-31 |
| 1914 | 2017-11-16 | 41,548,639 | -70,000 | 27.6991 | 150,000,000 | 2017-10-31 |
| 1915 | 2017-11-15 | 41,618,639 | -68,000 | 27.7458 | 150,000,000 | 2017-10-31 |
| 1916 | 2017-11-14 | 41,686,639 | -24,001 | 27.7911 | 150,000,000 | 2017-10-31 |
| 1917 | 2017-11-13 | 41,710,640 | -136,000 | 27.8071 | 150,000,000 | 2017-10-31 |
| 1918 | 2017-11-10 | 41,846,640 | -110,000 | 27.8978 | 150,000,000 | 2017-10-31 |
| 1919 | 2017-11-09 | 41,956,640 | -4,000 | 27.9711 | 150,000,000 | 2017-10-31 |
| 1920 | 2017-11-08 | 41,960,640 | -123,780 | 27.9738 | 150,000,000 | 2017-10-31 |
| 1921 | 2017-11-07 | 42,084,420 | 160,000 | 28.0563 | 150,000,000 | 2017-10-31 |
| 1922 | 2017-11-06 | 41,924,420 | -94,110 | 27.9496 | 150,000,000 | 2017-10-31 |
| 1923 | 2017-11-03 | 42,018,530 | 89,000 | 28.0124 | 150,000,000 | 2017-10-31 |
| 1924 | 2017-11-02 | 41,929,530 | 381,780 | 27.9530 | 150,000,000 | 2017-10-31 |
| 1925 | 2017-11-01 | 41,547,750 | 62,000 | 27.6985 | 150,000,000 | 2017-10-31 |
| 1926 | 2017-10-31 | 41,485,750 | 40,000 | 27.6572 | 150,000,000 | 2017-10-31 |
| 1927 | 2017-10-30 | 41,445,750 | 112,000 | 27.6305 | 150,000,000 | 2017-09-30 |
| 1928 | 2017-10-27 | 41,333,750 | 234,000 | 27.5558 | 150,000,000 | 2017-09-30 |
| 1929 | 2017-10-26 | 41,099,750 | -216,000 | 27.3998 | 150,000,000 | 2017-09-30 |
| 1930 | 2017-10-25 | 41,315,750 | -379,589 | 27.5438 | 150,000,000 | 2017-09-30 |
| 1931 | 2017-10-24 | 41,695,339 | -300,000 | 27.7969 | 150,000,000 | 2017-09-30 |
| 1932 | 2017-10-23 | 41,995,339 | -234,000 | 27.9969 | 150,000,000 | 2017-09-30 |
| 1933 | 2017-10-20 | 42,229,339 | -336,000 | 28.1529 | 150,000,000 | 2017-09-30 |
| 1934 | 2017-10-19 | 42,565,339 | -148,000 | 28.3769 | 150,000,000 | 2017-09-30 |
| 1935 | 2017-10-18 | 42,713,339 | -103,000 | 28.4756 | 150,000,000 | 2017-09-30 |
| 1936 | 2017-10-17 | 42,816,339 | -74,000 | 28.5442 | 150,000,000 | 2017-09-30 |
| 1937 | 2017-10-16 | 42,890,339 | -572,000 | 28.5936 | 150,000,000 | 2017-09-30 |
| 1938 | 2017-10-13 | 43,462,339 | 222,000 | 28.9749 | 150,000,000 | 2017-09-30 |
| 1939 | 2017-10-12 | 43,240,339 | -441,300 | 28.8269 | 150,000,000 | 2017-09-30 |
| 1940 | 2017-10-11 | 43,681,639 | -315,159 | 29.1211 | 150,000,000 | 2017-09-30 |
| 1941 | 2017-10-10 | 43,996,798 | 14,000 | 29.3312 | 150,000,000 | 2017-09-30 |
| 1942 | 2017-10-09 | 43,982,798 | -18,000 | 29.3219 | 150,000,000 | 2017-09-30 |
| 1943 | 2017-10-06 | 44,000,798 | 30,000 | 29.3339 | 150,000,000 | 2017-09-30 |
| 1944 | 2017-10-04 | 43,970,798 | -114,000 | 29.3139 | 150,000,000 | 2017-09-30 |
| 1945 | 2017-10-03 | 44,084,798 | 0 | 29.3899 | 150,000,000 | 2017-09-30 |
| 1946 | 2017-09-29 | 44,084,798 | -154,000 | 29.3899 | 150,000,000 | 2017-08-31 |
| 1947 | 2017-09-28 | 44,238,798 | -756,000 | 29.4925 | 150,000,000 | 2017-08-31 |
| 1948 | 2017-09-27 | 44,994,798 | -66,000 | 29.9965 | 150,000,000 | 2017-08-31 |
| 1949 | 2017-09-26 | 45,060,798 | -146,000 | 30.0405 | 150,000,000 | 2017-08-31 |
| 1950 | 2017-09-25 | 45,206,798 | -60,000 | 30.1379 | 150,000,000 | 2017-08-31 |
| 1951 | 2017-09-22 | 45,266,798 | -62,000 | 30.1779 | 150,000,000 | 2017-08-31 |
| 1952 | 2017-09-21 | 45,328,798 | 74,000 | 30.2192 | 150,000,000 | 2017-08-31 |
| 1953 | 2017-09-20 | 45,254,798 | -10,000 | 30.1699 | 150,000,000 | 2017-08-31 |
| 1954 | 2017-09-19 | 45,264,798 | -42,000 | 30.1765 | 150,000,000 | 2017-08-31 |
| 1955 | 2017-09-18 | 45,306,798 | -54,000 | 30.2045 | 150,000,000 | 2017-08-31 |
| 1956 | 2017-09-15 | 45,360,798 | -4,000 | 30.2405 | 150,000,000 | 2017-08-31 |
| 1957 | 2017-09-14 | 45,364,798 | -376,000 | 30.2432 | 150,000,000 | 2017-08-31 |
| 1958 | 2017-09-13 | 45,740,798 | -48,000 | 30.4939 | 150,000,000 | 2017-08-31 |
| 1959 | 2017-09-12 | 45,788,798 | -34,000 | 30.5259 | 150,000,000 | 2017-08-31 |
| 1960 | 2017-09-11 | 45,822,798 | -44,000 | 30.5485 | 150,000,000 | 2017-08-31 |
| 1961 | 2017-09-08 | 45,866,798 | 0 | 30.5779 | 150,000,000 | 2017-08-31 |
| 1962 | 2017-09-07 | 45,866,798 | -6,000 | 30.5779 | 150,000,000 | 2017-08-31 |
| 1963 | 2017-09-06 | 45,872,798 | -322,000 | 30.5819 | 150,000,000 | 2017-08-31 |
| 1964 | 2017-09-05 | 46,194,798 | 174,000 | 30.7965 | 150,000,000 | 2017-08-31 |
| 1965 | 2017-09-04 | 46,020,798 | -98,000 | 30.6805 | 150,000,000 | 2017-08-31 |
| 1966 | 2017-09-01 | 46,118,798 | -136,000 | 30.7459 | 150,000,000 | 2017-08-31 |
| 1967 | 2017-08-31 | 46,254,798 | -152,000 | 30.8365 | 150,000,000 | 2017-08-31 |
| 1968 | 2017-08-30 | 46,406,798 | -246,000 | 30.9379 | 150,000,000 | 2017-07-31 |
| 1969 | 2017-08-29 | 46,652,798 | 12,000 | 31.1019 | 150,000,000 | 2017-07-31 |
| 1970 | 2017-08-28 | 46,640,798 | -326,000 | 31.0939 | 150,000,000 | 2017-07-31 |
| 1971 | 2017-08-25 | 46,966,798 | 2,000 | 31.3112 | 150,000,000 | 2017-07-31 |
| 1972 | 2017-08-24 | 46,964,798 | -146,000 | 31.3099 | 150,000,000 | 2017-07-31 |
| 1973 | 2017-08-23 | 47,110,798 | 0 | 31.4072 | 150,000,000 | 2017-07-31 |
| 1974 | 2017-08-22 | 47,110,798 | -20,000 | 31.4072 | 150,000,000 | 2017-07-31 |
| 1975 | 2017-08-21 | 47,130,798 | -156,000 | 31.4205 | 150,000,000 | 2017-07-31 |
| 1976 | 2017-08-18 | 47,286,798 | -42,000 | 31.5245 | 150,000,000 | 2017-07-31 |
| 1977 | 2017-08-17 | 47,328,798 | -108,000 | 31.5525 | 150,000,000 | 2017-07-31 |
| 1978 | 2017-08-16 | 47,436,798 | -168,000 | 31.6245 | 150,000,000 | 2017-07-31 |
| 1979 | 2017-08-15 | 47,604,798 | -190,000 | 31.7365 | 150,000,000 | 2017-07-31 |
| 1980 | 2017-08-14 | 47,794,798 | -54,000 | 31.8632 | 150,000,000 | 2017-07-31 |
| 1981 | 2017-08-11 | 47,848,798 | -4,000 | 31.8992 | 150,000,000 | 2017-07-31 |
| 1982 | 2017-08-10 | 47,852,798 | -52,000 | 31.9019 | 150,000,000 | 2017-07-31 |
| 1983 | 2017-08-09 | 47,904,798 | 18,000 | 31.9365 | 150,000,000 | 2017-07-31 |
| 1984 | 2017-08-08 | 47,886,798 | -68,000 | 31.9245 | 150,000,000 | 2017-07-31 |
| 1985 | 2017-08-07 | 47,954,798 | 30,000 | 31.9699 | 150,000,000 | 2017-07-31 |
| 1986 | 2017-08-04 | 47,924,798 | 74,000 | 31.9499 | 150,000,000 | 2017-07-31 |
| 1987 | 2017-08-03 | 47,850,798 | 62,000 | 31.9005 | 150,000,000 | 2017-07-31 |
| 1988 | 2017-08-02 | 47,788,798 | 6,000 | 31.8592 | 150,000,000 | 2017-07-31 |
| 1989 | 2017-08-01 | 47,782,798 | -224,000 | 31.8552 | 150,000,000 | 2017-07-31 |
| 1990 | 2017-07-31 | 48,006,798 | -92,000 | 32.0045 | 150,000,000 | 2017-07-31 |
| 1991 | 2017-07-28 | 48,098,798 | -34,000 | 32.0659 | 150,000,000 | 2017-06-30 |
| 1992 | 2017-07-27 | 48,132,798 | -64,000 | 32.0885 | 150,000,000 | 2017-06-30 |
| 1993 | 2017-07-26 | 48,196,798 | -78,500 | 32.1312 | 150,000,000 | 2017-06-30 |
| 1994 | 2017-07-25 | 48,275,298 | -30,000 | 32.1835 | 150,000,000 | 2017-06-30 |
| 1995 | 2017-07-24 | 48,305,298 | -28,000 | 32.2035 | 150,000,000 | 2017-06-30 |
| 1996 | 2017-07-21 | 48,333,298 | -62,000 | 32.2222 | 150,000,000 | 2017-06-30 |
| 1997 | 2017-07-20 | 48,395,298 | -2,000 | 32.2635 | 150,000,000 | 2017-06-30 |
| 1998 | 2017-07-19 | 48,397,298 | -156,000 | 32.2649 | 150,000,000 | 2017-06-30 |
| 1999 | 2017-07-18 | 48,553,298 | -8,000 | 32.3689 | 150,000,000 | 2017-06-30 |
| 2000 | 2017-07-17 | 48,561,298 | 8,000 | 32.3742 | 150,000,000 | 2017-06-30 |
| 2001 | 2017-07-14 | 48,553,298 | -6,000 | 32.3689 | 150,000,000 | 2017-06-30 |
| 2002 | 2017-07-13 | 48,559,298 | -296,000 | 32.3729 | 150,000,000 | 2017-06-30 |
| 2003 | 2017-07-12 | 48,855,298 | -24,000 | 32.5702 | 150,000,000 | 2017-06-30 |
| 2004 | 2017-07-11 | 48,879,298 | -90,000 | 32.5862 | 150,000,000 | 2017-06-30 |
| 2005 | 2017-07-10 | 48,969,298 | 4,000 | 32.6462 | 150,000,000 | 2017-06-30 |
| 2006 | 2017-07-07 | 48,965,298 | -22,000 | 32.6435 | 150,000,000 | 2017-06-30 |
| 2007 | 2017-07-06 | 48,987,298 | -6,000 | 32.6582 | 150,000,000 | 2017-06-30 |
| 2008 | 2017-07-05 | 48,993,298 | 180,000 | 32.6622 | 150,000,000 | 2017-06-30 |
| 2009 | 2017-07-04 | 48,813,298 | -36,000 | 32.5422 | 150,000,000 | 2017-06-30 |
| 2010 | 2017-07-03 | 48,849,298 | -400,000 | 32.5662 | 150,000,000 | 2017-06-30 |
| 2011 | 2017-06-30 | 49,249,298 | -296,000 | 32.8329 | 150,000,000 | 2017-06-30 |
| 2012 | 2017-06-29 | 49,545,298 | -362,000 | 33.0302 | 150,000,000 | 2017-05-31 |
| 2013 | 2017-06-28 | 49,907,298 | 143,000 | 33.2715 | 150,000,000 | 2017-05-31 |
| 2014 | 2017-06-27 | 49,764,298 | -14,000 | 33.1762 | 150,000,000 | 2017-05-31 |
| 2015 | 2017-06-26 | 49,778,298 | -116,000 | 33.1855 | 150,000,000 | 2017-05-31 |
| 2016 | 2017-06-23 | 49,894,298 | -78,000 | 33.2629 | 150,000,000 | 2017-05-31 |
| 2017 | 2017-06-22 | 49,972,298 | -188,000 | 33.3149 | 150,000,000 | 2017-05-31 |
| 2018 | 2017-06-21 | 50,160,298 | -34,000 | 33.4402 | 150,000,000 | 2017-05-31 |
| 2019 | 2017-06-20 | 50,194,298 | -64,000 | 33.4629 | 150,000,000 | 2017-05-31 |
| 2020 | 2017-06-19 | 50,258,298 | -210,000 | 33.5055 | 150,000,000 | 2017-05-31 |
| 2021 | 2017-06-16 | 50,468,298 | -8,000 | 33.6455 | 150,000,000 | 2017-05-31 |
| 2022 | 2017-06-15 | 50,476,298 | -384,000 | 33.6509 | 150,000,000 | 2017-05-31 |
| 2023 | 2017-06-14 | 50,860,298 | -233,903 | 33.9069 | 150,000,000 | 2017-05-31 |
| 2024 | 2017-06-13 | 51,094,201 | -15,632 | 34.0628 | 150,000,000 | 2017-05-31 |
| 2025 | 2017-06-12 | 51,109,833 | -21,805 | 34.0732 | 150,000,000 | 2017-05-31 |
| 2026 | 2017-06-09 | 51,131,638 | 412 | 34.0878 | 150,000,000 | 2017-05-31 |
| 2027 | 2017-06-08 | 51,131,226 | -40,000 | 34.0875 | 150,000,000 | 2017-05-31 |
| 2028 | 2017-06-07 | 51,171,226 | -63,000 | 34.1142 | 150,000,000 | 2017-05-31 |
| 2029 | 2017-06-06 | 51,234,226 | 26,000 | 34.1562 | 150,000,000 | 2017-05-31 |
| 2030 | 2017-06-05 | 51,208,226 | 662,000 | 34.1388 | 150,000,000 | 2017-05-31 |
| 2031 | 2017-06-02 | 50,546,226 | -1,309,000 | 33.6975 | 150,000,000 | 2017-05-31 |
| 2032 | 2017-06-01 | 51,855,226 | 6,000 | 34.5702 | 150,000,000 | 2017-05-31 |
| 2033 | 2017-05-31 | 51,849,226 | 0 | 34.5662 | 150,000,000 | 2017-05-31 |
| 2034 | 2017-05-29 | 51,849,226 | 380,000 | 34.5662 | 150,000,000 | 2017-04-30 |
| 2035 | 2017-05-26 | 51,469,226 | -644,000 | 34.3128 | 150,000,000 | 2017-04-30 |
| 2036 | 2017-05-25 | 52,113,226 | -78,000 | 34.7422 | 150,000,000 | 2017-04-30 |
| 2037 | 2017-05-24 | 52,191,226 | -48,000 | 34.7942 | 150,000,000 | 2017-04-30 |
| 2038 | 2017-05-23 | 52,239,226 | 12,000 | 34.8262 | 150,000,000 | 2017-04-30 |
| 2039 | 2017-05-22 | 52,227,226 | 66,000 | 34.8182 | 150,000,000 | 2017-04-30 |
| 2040 | 2017-05-19 | 52,161,226 | -48,000 | 34.7742 | 150,000,000 | 2017-04-30 |
| 2041 | 2017-05-18 | 52,209,226 | -20,000 | 34.8062 | 150,000,000 | 2017-04-30 |
| 2042 | 2017-05-17 | 52,229,226 | -238,000 | 34.8195 | 150,000,000 | 2017-04-30 |
| 2043 | 2017-05-16 | 52,467,226 | -24,000 | 34.9782 | 150,000,000 | 2017-04-30 |
| 2044 | 2017-05-15 | 52,491,226 | -76,000 | 34.9942 | 150,000,000 | 2017-04-30 |
| 2045 | 2017-05-12 | 52,567,226 | -184,000 | 35.0448 | 150,000,000 | 2017-04-30 |
| 2046 | 2017-05-11 | 52,751,226 | -164,192 | 35.1675 | 150,000,000 | 2017-04-30 |
| 2047 | 2017-05-10 | 52,915,418 | -378,000 | 35.2769 | 150,000,000 | 2017-04-30 |
| 2048 | 2017-05-09 | 53,293,418 | -28,918 | 35.5289 | 150,000,000 | 2017-04-30 |
| 2049 | 2017-05-08 | 53,322,336 | -58,000 | 35.5482 | 150,000,000 | 2017-04-30 |
| 2050 | 2017-05-05 | 53,380,336 | -80,000 | 35.5869 | 150,000,000 | 2017-04-30 |
| 2051 | 2017-05-04 | 53,460,336 | 4,000 | 35.6402 | 150,000,000 | 2017-04-30 |
| 2052 | 2017-05-02 | 53,456,336 | 74,000 | 35.6376 | 150,000,000 | 2017-04-30 |
| 2053 | 2017-04-28 | 53,382,336 | -132,000 | 35.5882 | 150,000,000 | 2017-03-31 |
| 2054 | 2017-04-27 | 53,514,336 | -10,000 | 35.6762 | 150,000,000 | 2017-03-31 |
| 2055 | 2017-04-26 | 53,524,336 | 158,000 | 35.6829 | 150,000,000 | 2017-03-31 |
| 2056 | 2017-04-25 | 53,366,336 | 6,000 | 35.5776 | 150,000,000 | 2017-03-31 |
| 2057 | 2017-04-24 | 53,360,336 | -2,000 | 35.5736 | 150,000,000 | 2017-03-31 |
| 2058 | 2017-04-21 | 53,362,336 | 40,000 | 35.5749 | 150,000,000 | 2017-03-31 |
| 2059 | 2017-04-20 | 53,322,336 | -48,000 | 35.5482 | 150,000,000 | 2017-03-31 |
| 2060 | 2017-04-19 | 53,370,336 | 349,471 | 35.5802 | 150,000,000 | 2017-03-31 |
| 2061 | 2017-04-18 | 53,020,865 | -186,000 | 35.3472 | 150,000,000 | 2017-03-31 |
| 2062 | 2017-04-13 | 53,206,865 | -76,000 | 35.4712 | 150,000,000 | 2017-03-31 |
| 2063 | 2017-04-12 | 53,282,865 | -306,000 | 35.5219 | 150,000,000 | 2017-03-31 |
| 2064 | 2017-04-11 | 53,588,865 | 4,000 | 35.7259 | 150,000,000 | 2017-03-31 |
| 2065 | 2017-04-10 | 53,584,865 | 138,192 | 35.7232 | 150,000,000 | 2017-03-31 |
| 2066 | 2017-04-07 | 53,446,673 | -52,000 | 35.6311 | 150,000,000 | 2017-03-31 |
| 2067 | 2017-04-06 | 53,498,673 | -14,000 | 35.6658 | 150,000,000 | 2017-03-31 |
| 2068 | 2017-04-05 | 53,512,673 | 12,000 | 35.6751 | 150,000,000 | 2017-03-31 |
| 2069 | 2017-04-03 | 53,500,673 | 36,000 | 35.6671 | 150,000,000 | 2017-03-31 |
| 2070 | 2017-03-31 | 53,464,673 | -28,000 | 35.6431 | 150,000,000 | 2017-03-31 |
| 2071 | 2017-03-30 | 53,492,673 | -18,000 | 35.6618 | 150,000,000 | 2017-02-28 |
| 2072 | 2017-03-29 | 53,510,673 | -138,000 | 35.6738 | 150,000,000 | 2017-02-28 |
| 2073 | 2017-03-28 | 53,648,673 | -40,000 | 35.7658 | 150,000,000 | 2017-02-28 |
| 2074 | 2017-03-27 | 53,688,673 | -293,000 | 35.7924 | 150,000,000 | 2017-02-28 |
| 2075 | 2017-03-24 | 53,981,673 | -482,000 | 35.9878 | 150,000,000 | 2017-02-28 |
| 2076 | 2017-03-23 | 54,463,673 | -1,096,000 | 36.3091 | 150,000,000 | 2017-02-28 |
| 2077 | 2017-03-22 | 55,559,673 | -740,000 | 37.0398 | 150,000,000 | 2017-02-28 |
| 2078 | 2017-03-21 | 56,299,673 | -480,000 | 37.5331 | 150,000,000 | 2017-02-28 |
| 2079 | 2017-03-20 | 56,779,673 | -150,000 | 37.8531 | 150,000,000 | 2017-02-28 |
| 2080 | 2017-03-17 | 56,929,673 | -762,000 | 37.9531 | 150,000,000 | 2017-02-28 |
| 2081 | 2017-03-16 | 57,691,673 | -513,000 | 38.4611 | 150,000,000 | 2017-02-28 |
| 2082 | 2017-03-15 | 58,204,673 | -732,000 | 38.8031 | 150,000,000 | 2017-02-28 |
| 2083 | 2017-03-14 | 58,936,673 | -178,000 | 39.2911 | 150,000,000 | 2017-02-28 |
| 2084 | 2017-03-13 | 59,114,673 | -222,000 | 39.4098 | 150,000,000 | 2017-02-28 |
| 2085 | 2017-03-10 | 59,336,673 | -968,000 | 39.5578 | 150,000,000 | 2017-02-28 |
| 2086 | 2017-03-09 | 60,304,673 | -206,000 | 40.2031 | 150,000,000 | 2017-02-28 |
| 2087 | 2017-03-08 | 60,510,673 | 26,000 | 40.3404 | 150,000,000 | 2017-02-28 |
| 2088 | 2017-03-07 | 60,484,673 | 4,000 | 40.3231 | 150,000,000 | 2017-02-28 |
| 2089 | 2017-03-06 | 60,480,673 | -26,000 | 40.3204 | 150,000,000 | 2017-02-28 |
| 2090 | 2017-03-03 | 60,506,673 | -278,000 | 40.3378 | 150,000,000 | 2017-02-28 |
| 2091 | 2017-03-02 | 60,784,673 | -184,000 | 40.5231 | 150,000,000 | 2017-02-28 |
| 2092 | 2017-03-01 | 60,968,673 | -252,000 | 40.6458 | 150,000,000 | 2017-02-28 |
| 2093 | 2017-02-28 | 61,220,673 | -280,000 | 40.8138 | 150,000,000 | 2017-02-28 |
| 2094 | 2017-02-27 | 61,500,673 | -456,000 | 41.0004 | 150,000,000 | 2017-01-31 |
| 2095 | 2017-02-24 | 61,956,673 | -196,000 | 41.3044 | 150,000,000 | 2017-01-31 |
| 2096 | 2017-02-23 | 62,152,673 | -372,000 | 41.4351 | 150,000,000 | 2017-01-31 |
| 2097 | 2017-02-22 | 62,524,673 | -188,000 | 41.6831 | 150,000,000 | 2017-01-31 |
| 2098 | 2017-02-21 | 62,712,673 | -148,000 | 41.8084 | 150,000,000 | 2017-01-31 |
| 2099 | 2017-02-20 | 62,860,673 | -278,000 | 41.9071 | 150,000,000 | 2017-01-31 |
| 2100 | 2017-02-17 | 63,138,673 | -288,000 | 42.0924 | 150,000,000 | 2017-01-31 |
| 2101 | 2017-02-16 | 63,426,673 | -78,000 | 42.2844 | 150,000,000 | 2017-01-31 |
| 2102 | 2017-02-15 | 63,504,673 | -26,000 | 42.3364 | 150,000,000 | 2017-01-31 |
| 2103 | 2017-02-14 | 63,530,673 | 76,000 | 42.3538 | 150,000,000 | 2017-01-31 |
| 2104 | 2017-02-13 | 63,454,673 | 346,000 | 42.3031 | 150,000,000 | 2017-01-31 |
| 2105 | 2017-02-10 | 63,108,673 | -92,000 | 42.0724 | 150,000,000 | 2017-01-31 |
| 2106 | 2017-02-09 | 63,200,673 | -24,000 | 42.1338 | 150,000,000 | 2017-01-31 |
| 2107 | 2017-02-08 | 63,224,673 | -22,000 | 42.1498 | 150,000,000 | 2017-01-31 |
| 2108 | 2017-02-07 | 63,246,673 | 16,000 | 42.1644 | 150,000,000 | 2017-01-31 |
| 2109 | 2017-02-06 | 63,230,673 | 0 | 42.1538 | 150,000,000 | 2017-01-31 |
| 2110 | 2017-02-03 | 63,230,673 | 22,000 | 42.1538 | 150,000,000 | 2017-01-31 |
| 2111 | 2017-02-02 | 63,208,673 | 32,000 | 42.1391 | 150,000,000 | 2017-01-31 |
| 2112 | 2017-02-01 | 63,176,673 | -22,000 | 42.1178 | 150,000,000 | 2017-01-31 |
| 2113 | 2017-01-27 | 63,198,673 | 0 | 42.1324 | 150,000,000 | 2016-12-31 |
| 2114 | 2017-01-26 | 63,198,673 | -50,000 | 42.1324 | 150,000,000 | 2016-12-31 |
| 2115 | 2017-01-25 | 63,248,673 | -22,000 | 42.1658 | 150,000,000 | 2016-12-31 |
| 2116 | 2017-01-24 | 63,270,673 | -22,000 | 42.1804 | 150,000,000 | 2016-12-31 |
| 2117 | 2017-01-23 | 63,292,673 | -48,000 | 42.1951 | 150,000,000 | 2016-12-31 |
| 2118 | 2017-01-20 | 63,340,673 | -26,000 | 42.2271 | 150,000,000 | 2016-12-31 |
| 2119 | 2017-01-19 | 63,366,673 | -34,000 | 42.2444 | 150,000,000 | 2016-12-31 |
| 2120 | 2017-01-18 | 63,400,673 | -40,000 | 42.2671 | 150,000,000 | 2016-12-31 |
| 2121 | 2017-01-17 | 63,440,673 | -10,000 | 42.2938 | 150,000,000 | 2016-12-31 |
| 2122 | 2017-01-16 | 63,450,673 | -48,000 | 42.3004 | 150,000,000 | 2016-12-31 |
| 2123 | 2017-01-13 | 63,498,673 | -42,000 | 42.3324 | 150,000,000 | 2016-12-31 |
| 2124 | 2017-01-12 | 63,540,673 | 212,000 | 42.3604 | 150,000,000 | 2016-12-31 |
| 2125 | 2017-01-11 | 63,328,673 | -220,000 | 42.2191 | 150,000,000 | 2016-12-31 |
| 2126 | 2017-01-10 | 63,548,673 | -356,000 | 42.3658 | 150,000,000 | 2016-12-31 |
| 2127 | 2017-01-09 | 63,904,673 | -68,000 | 42.6031 | 150,000,000 | 2016-12-31 |
| 2128 | 2017-01-06 | 63,972,673 | -78,000 | 42.6484 | 150,000,000 | 2016-12-31 |
| 2129 | 2017-01-05 | 64,050,673 | -74,000 | 42.7004 | 150,000,000 | 2016-12-31 |
| 2130 | 2017-01-04 | 64,124,673 | 24,000 | 42.7498 | 150,000,000 | 2016-12-31 |
| 2131 | 2017-01-03 | 64,100,673 | 8,000 | 42.7338 | 150,000,000 | 2016-12-31 |
| 2132 | 2016-12-30 | 64,092,673 | -28,000 | 42.7284 | 150,000,000 | 2016-11-30 |
| 2133 | 2016-12-29 | 64,120,673 | 96,000 | 42.7471 | 150,000,000 | 2016-11-30 |
| 2134 | 2016-12-28 | 64,024,673 | 8,000 | 42.6831 | 150,000,000 | 2016-11-30 |
| 2135 | 2016-12-23 | 64,016,673 | -8,000 | 42.6778 | 150,000,000 | 2016-11-30 |
| 2136 | 2016-12-22 | 64,024,673 | -166,000 | 42.6831 | 150,000,000 | 2016-11-30 |
| 2137 | 2016-12-21 | 64,190,673 | 4,000 | 42.7938 | 150,000,000 | 2016-11-30 |
| 2138 | 2016-12-20 | 64,186,673 | 80,000 | 42.7911 | 150,000,000 | 2016-11-30 |
| 2139 | 2016-12-19 | 64,106,673 | -114,000 | 42.7378 | 150,000,000 | 2016-11-30 |
| 2140 | 2016-12-16 | 64,220,673 | -16,000 | 42.8138 | 150,000,000 | 2016-11-30 |
| 2141 | 2016-12-15 | 64,236,673 | -70,000 | 42.8244 | 150,000,000 | 2016-11-30 |
| 2142 | 2016-12-14 | 64,306,673 | 12,000 | 42.8711 | 150,000,000 | 2016-11-30 |
| 2143 | 2016-12-13 | 64,294,673 | -278,000 | 42.8631 | 150,000,000 | 2016-11-30 |
| 2144 | 2016-12-12 | 64,572,673 | -370,000 | 43.0484 | 150,000,000 | 2016-11-30 |
| 2145 | 2016-12-09 | 64,942,673 | -20,000 | 43.2951 | 150,000,000 | 2016-11-30 |
| 2146 | 2016-12-08 | 64,962,673 | 606,216 | 43.3084 | 150,000,000 | 2016-11-30 |
| 2147 | 2016-12-07 | 64,356,457 | -42,000 | 42.9043 | 150,000,000 | 2016-11-30 |
| 2148 | 2016-12-06 | 64,398,457 | 248,000 | 42.9323 | 150,000,000 | 2016-11-30 |
| 2149 | 2016-12-05 | 64,150,457 | 496,000 | 42.7670 | 150,000,000 | 2016-11-30 |
| 2150 | 2016-12-02 | 63,654,457 | 124,000 | 42.4363 | 150,000,000 | 2016-11-30 |
| 2151 | 2016-12-01 | 63,530,457 | 278,000 | 42.3536 | 150,000,000 | 2016-11-30 |
| 2152 | 2016-11-30 | 63,252,457 | 367,000 | 42.1683 | 150,000,000 | 2016-11-30 |
| 2153 | 2016-11-29 | 62,885,457 | 166,000 | 41.9236 | 150,000,000 | 2016-10-31 |
| 2154 | 2016-11-28 | 62,719,457 | -4,000 | 41.8130 | 150,000,000 | 2016-10-31 |
| 2155 | 2016-11-25 | 62,723,457 | 92,000 | 41.8156 | 150,000,000 | 2016-10-31 |
| 2156 | 2016-11-24 | 62,631,457 | -14,000 | 41.7543 | 150,000,000 | 2016-10-31 |
| 2157 | 2016-11-23 | 62,645,457 | -74,000 | 41.7636 | 150,000,000 | 2016-10-31 |
| 2158 | 2016-11-22 | 62,719,457 | -4,000 | 41.8130 | 150,000,000 | 2016-10-31 |
| 2159 | 2016-11-21 | 62,723,457 | 64,000 | 41.8156 | 150,000,000 | 2016-10-31 |
| 2160 | 2016-11-18 | 62,659,457 | -236,000 | 41.7730 | 150,000,000 | 2016-10-31 |
| 2161 | 2016-11-17 | 62,895,457 | 104,000 | 41.9303 | 150,000,000 | 2016-10-31 |
| 2162 | 2016-11-16 | 62,791,457 | -128,000 | 41.8610 | 150,000,000 | 2016-10-31 |
| 2163 | 2016-11-15 | 62,919,457 | -164,000 | 41.9463 | 150,000,000 | 2016-10-31 |
| 2164 | 2016-11-14 | 63,083,457 | 402,000 | 42.0556 | 150,000,000 | 2016-10-31 |
| 2165 | 2016-11-11 | 62,681,457 | -186,000 | 41.7876 | 150,000,000 | 2016-10-31 |
| 2166 | 2016-11-10 | 62,867,457 | -142,000 | 41.9116 | 150,000,000 | 2016-10-31 |
| 2167 | 2016-11-09 | 63,009,457 | -84,000 | 42.0063 | 150,000,000 | 2016-10-31 |
| 2168 | 2016-11-08 | 63,093,457 | -90,000 | 42.0623 | 150,000,000 | 2016-10-31 |
| 2169 | 2016-11-07 | 63,183,457 | -16,000 | 42.1223 | 150,000,000 | 2016-10-31 |
| 2170 | 2016-11-04 | 63,199,457 | 211,015 | 42.1330 | 150,000,000 | 2016-10-31 |
| 2171 | 2016-11-03 | 62,988,442 | -6,514 | 41.9923 | 150,000,000 | 2016-10-31 |
| 2172 | 2016-11-02 | 62,994,956 | 69,486 | 41.9966 | 150,000,000 | 2016-10-31 |
| 2173 | 2016-11-01 | 62,925,470 | 68,000 | 41.9503 | 150,000,000 | 2016-10-31 |
| 2174 | 2016-10-31 | 62,857,470 | 28,228 | 41.9050 | 150,000,000 | 2016-10-31 |
| 2175 | 2016-10-28 | 62,829,242 | -212,000 | 41.8862 | 150,000,000 | 2016-09-30 |
| 2176 | 2016-10-27 | 63,041,242 | -166,000 | 42.0275 | 150,000,000 | 2016-09-30 |
| 2177 | 2016-10-26 | 63,207,242 | -116,000 | 42.1382 | 150,000,000 | 2016-09-30 |
| 2178 | 2016-10-25 | 63,323,242 | 58,000 | 42.2155 | 150,000,000 | 2016-09-30 |
| 2179 | 2016-10-24 | 63,265,242 | -180,000 | 42.1768 | 150,000,000 | 2016-09-30 |
| 2180 | 2016-10-21 | 63,445,242 | 0 | 42.2968 | 150,000,000 | 2016-09-30 |
| 2181 | 2016-10-20 | 63,445,242 | 4,000 | 42.2968 | 150,000,000 | 2016-09-30 |
| 2182 | 2016-10-19 | 63,441,242 | -42,000 | 42.2942 | 150,000,000 | 2016-09-30 |
| 2183 | 2016-10-18 | 63,483,242 | 26,000 | 42.3222 | 150,000,000 | 2016-09-30 |
| 2184 | 2016-10-17 | 63,457,242 | -14,000 | 42.3048 | 150,000,000 | 2016-09-30 |
| 2185 | 2016-10-14 | 63,471,242 | 32,000 | 42.3142 | 150,000,000 | 2016-09-30 |
| 2186 | 2016-10-13 | 63,439,242 | 128,000 | 42.2928 | 150,000,000 | 2016-09-30 |
| 2187 | 2016-10-12 | 63,311,242 | 32,000 | 42.2075 | 150,000,000 | 2016-09-30 |
| 2188 | 2016-10-11 | 63,279,242 | -114,000 | 42.1862 | 150,000,000 | 2016-09-30 |
| 2189 | 2016-10-07 | 63,393,242 | -160,000 | 42.2622 | 150,000,000 | 2016-09-30 |
| 2190 | 2016-10-06 | 63,553,242 | -14,000 | 42.3688 | 150,000,000 | 2016-09-30 |
| 2191 | 2016-10-05 | 63,567,242 | -6,000 | 42.3782 | 150,000,000 | 2016-09-30 |
| 2192 | 2016-10-04 | 63,573,242 | 179,500 | 42.3822 | 150,000,000 | 2016-09-30 |
| 2193 | 2016-10-03 | 63,393,742 | 26,000 | 42.2625 | 150,000,000 | 2016-09-30 |
| 2194 | 2016-09-30 | 63,367,742 | -32,000 | 42.2452 | 150,000,000 | 2016-09-30 |
| 2195 | 2016-09-29 | 63,399,742 | -30,000 | 42.2665 | 150,000,000 | 2016-08-31 |
| 2196 | 2016-09-28 | 63,429,742 | 16,000 | 42.2865 | 150,000,000 | 2016-08-31 |
| 2197 | 2016-09-27 | 63,413,742 | 37,059 | 42.2758 | 150,000,000 | 2016-08-31 |
| 2198 | 2016-09-26 | 63,376,683 | 105,236 | 42.2511 | 150,000,000 | 2016-08-31 |
| 2199 | 2016-09-23 | 63,271,447 | 122,000 | 42.1810 | 150,000,000 | 2016-08-31 |
| 2200 | 2016-09-22 | 63,149,447 | 81,235 | 42.0996 | 150,000,000 | 2016-08-31 |
| 2201 | 2016-09-21 | 63,068,212 | -18,471 | 42.0455 | 150,000,000 | 2016-08-31 |
| 2202 | 2016-09-20 | 63,086,683 | -8,000 | 42.0578 | 150,000,000 | 2016-08-31 |
| 2203 | 2016-09-19 | 63,094,683 | 16,647 | 42.0631 | 150,000,000 | 2016-08-31 |
| 2204 | 2016-09-15 | 63,078,036 | 270,294 | 42.0520 | 150,000,000 | 2016-08-31 |
| 2205 | 2016-09-14 | 62,807,742 | -30,000 | 41.8718 | 150,000,000 | 2016-08-31 |
| 2206 | 2016-09-13 | 62,837,742 | -51,000 | 41.8918 | 150,000,000 | 2016-08-31 |
| 2207 | 2016-09-12 | 62,888,742 | 328,000 | 41.9258 | 150,000,000 | 2016-08-31 |
| 2208 | 2016-09-09 | 62,560,742 | 216,000 | 41.7072 | 150,000,000 | 2016-08-31 |
| 2209 | 2016-09-08 | 62,344,742 | 86,000 | 41.5632 | 150,000,000 | 2016-08-31 |
| 2210 | 2016-09-07 | 62,258,742 | 254,000 | 41.5058 | 150,000,000 | 2016-08-31 |
| 2211 | 2016-09-06 | 62,004,742 | -88,000 | 41.3365 | 150,000,000 | 2016-08-31 |
| 2212 | 2016-09-05 | 62,092,742 | -18,000 | 41.3952 | 150,000,000 | 2016-08-31 |
| 2213 | 2016-09-02 | 62,110,742 | -21,600 | 41.4072 | 150,000,000 | 2016-08-31 |
| 2214 | 2016-09-01 | 62,132,342 | 12,000 | 41.4216 | 150,000,000 | 2016-08-31 |
| 2215 | 2016-08-31 | 62,120,342 | 55,200 | 41.4136 | 150,000,000 | 2016-08-31 |
| 2216 | 2016-08-30 | 62,065,142 | 78,000 | 41.3768 | 150,000,000 | 2016-07-31 |
| 2217 | 2016-08-29 | 61,987,142 | -44,000 | 41.3248 | 150,000,000 | 2016-07-31 |
| 2218 | 2016-08-26 | 62,031,142 | 226,000 | 41.3541 | 150,000,000 | 2016-07-31 |
| 2219 | 2016-08-25 | 61,805,142 | -60,000 | 41.2034 | 150,000,000 | 2016-07-31 |
| 2220 | 2016-08-24 | 61,865,142 | -138,000 | 41.2434 | 150,000,000 | 2016-07-31 |
| 2221 | 2016-08-23 | 62,003,142 | -22,000 | 41.3354 | 150,000,000 | 2016-07-31 |
| 2222 | 2016-08-22 | 62,025,142 | 301,280 | 41.3501 | 150,000,000 | 2016-07-31 |
| 2223 | 2016-08-19 | 61,723,862 | 796,720 | 41.1492 | 150,000,000 | 2016-07-31 |
| 2224 | 2016-08-18 | 60,927,142 | -66,000 | 40.6181 | 150,000,000 | 2016-07-31 |
| 2225 | 2016-08-17 | 60,993,142 | 244,000 | 40.6621 | 150,000,000 | 2016-07-31 |
| 2226 | 2016-08-16 | 60,749,142 | -216,000 | 40.4994 | 150,000,000 | 2016-07-31 |
| 2227 | 2016-08-15 | 60,965,142 | 488,000 | 40.6434 | 150,000,000 | 2016-07-31 |
| 2228 | 2016-08-12 | 60,477,142 | 186,000 | 40.3181 | 150,000,000 | 2016-07-31 |
| 2229 | 2016-08-11 | 60,291,142 | -112,000 | 40.1941 | 150,000,000 | 2016-07-31 |
| 2230 | 2016-08-10 | 60,403,142 | 21,000 | 40.2688 | 150,000,000 | 2016-07-31 |
| 2231 | 2016-08-09 | 60,382,142 | 14,000 | 40.2548 | 150,000,000 | 2016-07-31 |
| 2232 | 2016-08-08 | 60,368,142 | -118,000 | 40.2454 | 150,000,000 | 2016-07-31 |
| 2233 | 2016-08-05 | 60,486,142 | -28,000 | 40.3241 | 150,000,000 | 2016-07-31 |
| 2234 | 2016-08-04 | 60,514,142 | -261,000 | 40.3428 | 150,000,000 | 2016-07-31 |
| 2235 | 2016-08-03 | 60,775,142 | -14,000 | 40.5168 | 150,000,000 | 2016-07-31 |
| 2236 | 2016-08-02 | 60,789,142 | 0 | 40.5261 | 150,000,000 | 2016-07-31 |
| 2237 | 2016-08-01 | 60,789,142 | -94,000 | 40.5261 | 150,000,000 | 2016-07-31 |
| 2238 | 2016-07-29 | 60,883,142 | -1,016,000 | 40.5888 | 150,000,000 | 2016-06-30 |
| 2239 | 2016-07-28 | 61,899,142 | -258,000 | 41.2661 | 150,000,000 | 2016-06-30 |
| 2240 | 2016-07-27 | 62,157,142 | -102,000 | 41.4381 | 150,000,000 | 2016-06-30 |
| 2241 | 2016-07-26 | 62,259,142 | -50,000 | 41.5061 | 150,000,000 | 2016-06-30 |
| 2242 | 2016-07-25 | 62,309,142 | 46,000 | 41.5394 | 150,000,000 | 2016-06-30 |
| 2243 | 2016-07-22 | 62,263,142 | -100,000 | 41.5088 | 150,000,000 | 2016-06-30 |
| 2244 | 2016-07-21 | 62,363,142 | -656,000 | 41.5754 | 150,000,000 | 2016-06-30 |
| 2245 | 2016-07-20 | 63,019,142 | -32,000 | 42.0128 | 150,000,000 | 2016-06-30 |
| 2246 | 2016-07-19 | 63,051,142 | -42,000 | 42.0341 | 150,000,000 | 2016-06-30 |
| 2247 | 2016-07-18 | 63,093,142 | -432,000 | 42.0621 | 150,000,000 | 2016-06-30 |
| 2248 | 2016-07-15 | 63,525,142 | 6,000 | 42.3501 | 150,000,000 | 2016-06-30 |
| 2249 | 2016-07-14 | 63,519,142 | 89,900 | 42.3461 | 150,000,000 | 2016-06-30 |
| 2250 | 2016-07-13 | 63,429,242 | 272,100 | 42.2862 | 150,000,000 | 2016-06-30 |
| 2251 | 2016-07-12 | 63,157,142 | 20,000 | 42.1048 | 150,000,000 | 2016-06-30 |
| 2252 | 2016-07-11 | 63,137,142 | 20,000 | 42.0914 | 150,000,000 | 2016-06-30 |
| 2253 | 2016-07-08 | 63,117,142 | 0 | 42.0781 | 150,000,000 | 2016-06-30 |
| 2254 | 2016-07-07 | 63,117,142 | 1,850,307 | 42.0781 | 150,000,000 | 2016-06-30 |
| 2255 | 2016-07-06 | 61,266,835 | 2,000 | 40.8446 | 150,000,000 | 2016-06-30 |
| 2256 | 2016-07-05 | 61,264,835 | 36,000 | 40.8432 | 150,000,000 | 2016-06-30 |
| 2257 | 2016-07-04 | 61,228,835 | -2,171,206 | 40.8192 | 150,000,000 | 2016-06-30 |
| 2258 | 2016-06-30 | 63,400,041 | -24,000 | 42.2667 | 150,000,000 | 2016-06-30 |
| 2259 | 2016-06-29 | 63,424,041 | -30,000 | 42.2827 | 150,000,000 | 2016-05-31 |
| 2260 | 2016-06-28 | 63,454,041 | -168,000 | 42.3027 | 150,000,000 | 2016-05-31 |
| 2261 | 2016-06-27 | 63,622,041 | -12,000 | 42.4147 | 150,000,000 | 2016-05-31 |
| 2262 | 2016-06-24 | 63,634,041 | -26,000 | 42.4227 | 150,000,000 | 2016-05-31 |
| 2263 | 2016-06-23 | 63,660,041 | -112,000 | 42.4400 | 150,000,000 | 2016-05-31 |
| 2264 | 2016-06-22 | 63,772,041 | 44,000 | 42.5147 | 150,000,000 | 2016-05-31 |
| 2265 | 2016-06-21 | 63,728,041 | 6,000 | 42.4854 | 150,000,000 | 2016-05-31 |
| 2266 | 2016-06-20 | 63,722,041 | 500 | 42.4814 | 150,000,000 | 2016-05-31 |
| 2267 | 2016-06-17 | 63,721,541 | -12,000 | 42.4810 | 150,000,000 | 2016-05-31 |
| 2268 | 2016-06-16 | 63,733,541 | -10,000 | 42.4890 | 150,000,000 | 2016-05-31 |
| 2269 | 2016-06-15 | 63,743,541 | 22,000 | 42.4957 | 150,000,000 | 2016-05-31 |
| 2270 | 2016-06-14 | 63,721,541 | 88,000 | 42.4810 | 150,000,000 | 2016-05-31 |
| 2271 | 2016-06-13 | 63,633,541 | -310,000 | 42.4224 | 150,000,000 | 2016-05-31 |
| 2272 | 2016-06-10 | 63,943,541 | 16,000 | 42.6290 | 150,000,000 | 2016-05-31 |
| 2273 | 2016-06-08 | 63,927,541 | -40,000 | 42.6184 | 150,000,000 | 2016-05-31 |
| 2274 | 2016-06-07 | 63,967,541 | -34,000 | 42.6450 | 150,000,000 | 2016-05-31 |
| 2275 | 2016-06-06 | 64,001,541 | 16,000 | 42.6677 | 150,000,000 | 2016-05-31 |
| 2276 | 2016-06-03 | 63,985,541 | 50,000 | 42.6570 | 150,000,000 | 2016-05-31 |
| 2277 | 2016-06-02 | 63,935,541 | 40,000 | 42.6237 | 150,000,000 | 2016-05-31 |
| 2278 | 2016-06-01 | 63,895,541 | -8,000 | 42.5970 | 150,000,000 | 2016-05-31 |
| 2279 | 2016-05-31 | 63,903,541 | -48,000 | 42.6024 | 150,000,000 | 2016-05-31 |
| 2280 | 2016-05-30 | 63,951,541 | -6,000 | 42.6344 | 150,000,000 | 2016-04-30 |
| 2281 | 2016-05-27 | 63,957,541 | 8,000 | 42.6384 | 150,000,000 | 2016-04-30 |
| 2282 | 2016-05-26 | 63,949,541 | 2,000 | 42.6330 | 150,000,000 | 2016-04-30 |
| 2283 | 2016-05-25 | 63,947,541 | 68,000 | 42.6317 | 150,000,000 | 2016-04-30 |
| 2284 | 2016-05-24 | 63,879,541 | -16,000 | 42.5864 | 150,000,000 | 2016-04-30 |
| 2285 | 2016-05-23 | 63,895,541 | 10,000 | 42.5970 | 150,000,000 | 2016-04-30 |
| 2286 | 2016-05-20 | 63,885,541 | 10,000 | 42.5904 | 150,000,000 | 2016-04-30 |
| 2287 | 2016-05-19 | 63,875,541 | -4,000 | 42.5837 | 150,000,000 | 2016-04-30 |
| 2288 | 2016-05-18 | 63,879,541 | 18,000 | 42.5864 | 150,000,000 | 2016-04-30 |
| 2289 | 2016-05-17 | 63,861,541 | -12,000 | 42.5744 | 150,000,000 | 2016-04-30 |
| 2290 | 2016-05-16 | 63,873,541 | 36,000 | 42.5824 | 150,000,000 | 2016-04-30 |
| 2291 | 2016-05-13 | 63,837,541 | -2,000 | 42.5584 | 150,000,000 | 2016-04-30 |
| 2292 | 2016-05-12 | 63,839,541 | -219,000 | 42.5597 | 150,000,000 | 2016-04-30 |
| 2293 | 2016-05-11 | 64,058,541 | -48,000 | 42.7057 | 150,000,000 | 2016-04-30 |
| 2294 | 2016-05-10 | 64,106,541 | 0 | 42.7377 | 150,000,000 | 2016-04-30 |
| 2295 | 2016-05-09 | 64,106,541 | -58,000 | 42.7377 | 150,000,000 | 2016-04-30 |
| 2296 | 2016-05-06 | 64,164,541 | 30,000 | 42.7764 | 150,000,000 | 2016-04-30 |
| 2297 | 2016-05-05 | 64,134,541 | -118,000 | 42.7564 | 150,000,000 | 2016-04-30 |
| 2298 | 2016-05-04 | 64,252,541 | -10,000 | 42.8350 | 150,000,000 | 2016-04-30 |
| 2299 | 2016-05-03 | 64,262,541 | -18,000 | 42.8417 | 150,000,000 | 2016-04-30 |
| 2300 | 2016-04-29 | 64,280,541 | 2,000 | 42.8537 | 150,000,000 | 2016-03-31 |
| 2301 | 2016-04-28 | 64,278,541 | 270,000 | 42.8524 | 150,000,000 | 2016-03-31 |
| 2302 | 2016-04-27 | 64,008,541 | -176,000 | 42.6724 | 150,000,000 | 2016-03-31 |
| 2303 | 2016-04-26 | 64,184,541 | -102,000 | 42.7897 | 150,000,000 | 2016-03-31 |
| 2304 | 2016-04-25 | 64,286,541 | 328,000 | 42.8577 | 150,000,000 | 2016-03-31 |
| 2305 | 2016-04-22 | 63,958,541 | -50,000 | 42.6390 | 150,000,000 | 2016-03-31 |
| 2306 | 2016-04-21 | 64,008,541 | 10,000 | 42.6724 | 150,000,000 | 2016-03-31 |
| 2307 | 2016-04-20 | 63,998,541 | 162,000 | 42.6657 | 150,000,000 | 2016-03-31 |
| 2308 | 2016-04-19 | 63,836,541 | 1,178,000 | 42.5577 | 150,000,000 | 2016-03-31 |
| 2309 | 2016-04-18 | 62,658,541 | -156,000 | 41.7724 | 150,000,000 | 2016-03-31 |
| 2310 | 2016-04-15 | 62,814,541 | 8,000 | 41.8764 | 150,000,000 | 2016-03-31 |
| 2311 | 2016-04-14 | 62,806,541 | 48,000 | 41.8710 | 150,000,000 | 2016-03-31 |
| 2312 | 2016-04-13 | 62,758,541 | -12,000 | 41.8390 | 150,000,000 | 2016-03-31 |
| 2313 | 2016-04-12 | 62,770,541 | -18,000 | 41.8470 | 150,000,000 | 2016-03-31 |
| 2314 | 2016-04-11 | 62,788,541 | -96,000 | 41.8590 | 150,000,000 | 2016-03-31 |
| 2315 | 2016-04-08 | 62,884,541 | -4,000 | 41.9230 | 150,000,000 | 2016-03-31 |
| 2316 | 2016-04-07 | 62,888,541 | -262,000 | 41.9257 | 150,000,000 | 2016-03-31 |
| 2317 | 2016-04-06 | 63,150,541 | -46,000 | 42.1004 | 150,000,000 | 2016-03-31 |
| 2318 | 2016-04-05 | 63,196,541 | 4,000 | 42.1310 | 150,000,000 | 2016-03-31 |
| 2319 | 2016-04-01 | 63,192,541 | -142,000 | 42.1284 | 150,000,000 | 2016-03-31 |
| 2320 | 2016-03-31 | 63,334,541 | 188,000 | 42.2230 | 150,000,000 | 2016-03-31 |
| 2321 | 2016-03-30 | 63,146,541 | 122,000 | 42.0977 | 150,000,000 | 2016-02-29 |
| 2322 | 2016-03-29 | 63,024,541 | 158,000 | 42.0164 | 150,000,000 | 2016-02-29 |
| 2323 | 2016-03-24 | 62,866,541 | 54,000 | 41.9110 | 150,000,000 | 2016-02-29 |
| 2324 | 2016-03-23 | 62,812,541 | -68,000 | 41.8750 | 150,000,000 | 2016-02-29 |
| 2325 | 2016-03-22 | 62,880,541 | -92,000 | 41.9204 | 150,000,000 | 2016-02-29 |
| 2326 | 2016-03-21 | 62,972,541 | -48,000 | 41.9817 | 150,000,000 | 2016-02-29 |
| 2327 | 2016-03-18 | 63,020,541 | -164,000 | 42.0137 | 150,000,000 | 2016-02-29 |
| 2328 | 2016-03-17 | 63,184,541 | 4,000 | 42.1230 | 150,000,000 | 2016-02-29 |
| 2329 | 2016-03-16 | 63,180,541 | 142,000 | 42.1204 | 150,000,000 | 2016-02-29 |
| 2330 | 2016-03-15 | 63,038,541 | 56,000 | 42.0257 | 150,000,000 | 2016-02-29 |
| 2331 | 2016-03-14 | 62,982,541 | -42,000 | 41.9884 | 150,000,000 | 2016-02-29 |
| 2332 | 2016-03-11 | 63,024,541 | -46,000 | 42.0164 | 150,000,000 | 2016-02-29 |
| 2333 | 2016-03-10 | 63,070,541 | -72,000 | 42.0470 | 150,000,000 | 2016-02-29 |
| 2334 | 2016-03-09 | 63,142,541 | -20,000 | 42.0950 | 150,000,000 | 2016-02-29 |
| 2335 | 2016-03-08 | 63,162,541 | 76,000 | 42.1084 | 150,000,000 | 2016-02-29 |
| 2336 | 2016-03-07 | 63,086,541 | -20,000 | 42.0577 | 150,000,000 | 2016-02-29 |
| 2337 | 2016-03-04 | 63,106,541 | 6,000 | 42.0710 | 150,000,000 | 2016-02-29 |
| 2338 | 2016-03-03 | 63,100,541 | 50,000 | 42.0670 | 150,000,000 | 2016-02-29 |
| 2339 | 2016-03-02 | 63,050,541 | -146,000 | 42.0337 | 150,000,000 | 2016-02-29 |
| 2340 | 2016-03-01 | 63,196,541 | 10,000 | 42.1310 | 150,000,000 | 2016-02-29 |
| 2341 | 2016-02-29 | 63,186,541 | 76,000 | 42.1244 | 150,000,000 | 2016-02-29 |
| 2342 | 2016-02-26 | 63,110,541 | 6,000 | 42.0737 | 150,000,000 | 2016-01-31 |
| 2343 | 2016-02-25 | 63,104,541 | 0 | 42.0697 | 150,000,000 | 2016-01-31 |
| 2344 | 2016-02-24 | 63,104,541 | -12,000 | 42.0697 | 150,000,000 | 2016-01-31 |
| 2345 | 2016-02-23 | 63,116,541 | -10,000 | 42.0777 | 150,000,000 | 2016-01-31 |
| 2346 | 2016-02-22 | 63,126,541 | 46,000 | 42.0844 | 150,000,000 | 2016-01-31 |
| 2347 | 2016-02-19 | 63,080,541 | -116,000 | 42.0537 | 150,000,000 | 2016-01-31 |
| 2348 | 2016-02-18 | 63,196,541 | 106,000 | 42.1310 | 150,000,000 | 2016-01-31 |
| 2349 | 2016-02-17 | 63,090,541 | 14,000 | 42.0604 | 150,000,000 | 2016-01-31 |
| 2350 | 2016-02-16 | 63,076,541 | -46,100 | 42.0510 | 150,000,000 | 2016-01-31 |
| 2351 | 2016-02-15 | 63,122,641 | -12,000 | 42.0818 | 150,000,000 | 2016-01-31 |
| 2352 | 2016-02-12 | 63,134,641 | -34,000 | 42.0898 | 150,000,000 | 2016-01-31 |
| 2353 | 2016-02-11 | 63,168,641 | -112,050 | 42.1124 | 150,000,000 | 2016-01-31 |
| 2354 | 2016-02-05 | 63,280,691 | -94,000 | 42.1871 | 150,000,000 | 2016-01-31 |
| 2355 | 2016-02-04 | 63,374,691 | -20,000 | 42.2498 | 150,000,000 | 2016-01-31 |
| 2356 | 2016-02-03 | 63,394,691 | 38,000 | 42.2631 | 150,000,000 | 2016-01-31 |
| 2357 | 2016-02-02 | 63,356,691 | 106,000 | 42.2378 | 150,000,000 | 2016-01-31 |
| 2358 | 2016-02-01 | 63,250,691 | -38,000 | 42.1671 | 150,000,000 | 2016-01-31 |
| 2359 | 2016-01-29 | 63,288,691 | 24,000 | 42.1925 | 150,000,000 | 2015-12-31 |
| 2360 | 2016-01-28 | 63,264,691 | -134,000 | 42.1765 | 150,000,000 | 2015-12-31 |
| 2361 | 2016-01-27 | 63,398,691 | -18,000 | 42.2658 | 150,000,000 | 2015-12-31 |
| 2362 | 2016-01-26 | 63,416,691 | -26,000 | 42.2778 | 150,000,000 | 2015-12-31 |
| 2363 | 2016-01-25 | 63,442,691 | -68,000 | 42.2951 | 150,000,000 | 2015-12-31 |
| 2364 | 2016-01-22 | 63,510,691 | 40,000 | 42.3405 | 150,000,000 | 2015-12-31 |
| 2365 | 2016-01-21 | 63,470,691 | 44,000 | 42.3138 | 150,000,000 | 2015-12-31 |
| 2366 | 2016-01-20 | 63,426,691 | -132,000 | 42.2845 | 150,000,000 | 2015-12-31 |
| 2367 | 2016-01-19 | 63,558,691 | -38,000 | 42.3725 | 150,000,000 | 2015-12-31 |
| 2368 | 2016-01-18 | 63,596,691 | -10,000 | 42.3978 | 150,000,000 | 2015-12-31 |
| 2369 | 2016-01-15 | 63,606,691 | 150,000 | 42.4045 | 150,000,000 | 2015-12-31 |
| 2370 | 2016-01-14 | 63,456,691 | -40,000 | 42.3045 | 150,000,000 | 2015-12-31 |
| 2371 | 2016-01-13 | 63,496,691 | -276,000 | 42.3311 | 150,000,000 | 2015-12-31 |
| 2372 | 2016-01-12 | 63,772,691 | -120,000 | 42.5151 | 150,000,000 | 2015-12-31 |
| 2373 | 2016-01-11 | 63,892,691 | -300,000 | 42.5951 | 150,000,000 | 2015-12-31 |
| 2374 | 2016-01-08 | 64,192,691 | 22,000 | 42.7951 | 150,000,000 | 2015-12-31 |
| 2375 | 2016-01-07 | 64,170,691 | -765,595 | 42.7805 | 150,000,000 | 2015-12-31 |
| 2376 | 2016-01-06 | 64,936,286 | 38,000 | 43.2909 | 150,000,000 | 2015-12-31 |
| 2377 | 2016-01-05 | 64,898,286 | -80,000 | 43.2655 | 150,000,000 | 2015-12-31 |
| 2378 | 2016-01-04 | 64,978,286 | -270,000 | 43.3189 | 150,000,000 | 2015-12-31 |
| 2379 | 2015-12-31 | 65,248,286 | 0 | 43.4989 | 150,000,000 | 2015-12-31 |
| 2380 | 2015-12-30 | 65,248,286 | -44,000 | 43.4989 | 150,000,000 | 2015-11-30 |
| 2381 | 2015-12-29 | 65,292,286 | 561,744 | 43.5282 | 150,000,000 | 2015-11-30 |
| 2382 | 2015-12-28 | 64,730,542 | -56,000 | 43.1537 | 150,000,000 | 2015-11-30 |
| 2383 | 2015-12-24 | 64,786,542 | 0 | 43.1910 | 150,000,000 | 2015-11-30 |
| 2384 | 2015-12-23 | 64,786,542 | -30,000 | 43.1910 | 150,000,000 | 2015-11-30 |
| 2385 | 2015-12-22 | 64,816,542 | 6,000 | 43.2110 | 150,000,000 | 2015-11-30 |
| 2386 | 2015-12-21 | 64,810,542 | 2,000 | 43.2070 | 150,000,000 | 2015-11-30 |
| 2387 | 2015-12-18 | 64,808,542 | -74,000 | 43.2057 | 150,000,000 | 2015-11-30 |
| 2388 | 2015-12-17 | 64,882,542 | 0 | 43.2550 | 150,000,000 | 2015-11-30 |
| 2389 | 2015-12-16 | 64,882,542 | -16,000 | 43.2550 | 150,000,000 | 2015-11-30 |
| 2390 | 2015-12-15 | 64,898,542 | -40,000 | 43.2657 | 150,000,000 | 2015-11-30 |
| 2391 | 2015-12-14 | 64,938,542 | -64,000 | 43.2924 | 150,000,000 | 2015-11-30 |
| 2392 | 2015-12-11 | 65,002,542 | -84,000 | 43.3350 | 150,000,000 | 2015-11-30 |
| 2393 | 2015-12-10 | 65,086,542 | 56,000 | 43.3910 | 150,000,000 | 2015-11-30 |
| 2394 | 2015-12-09 | 65,030,542 | 22,000 | 43.3537 | 150,000,000 | 2015-11-30 |
| 2395 | 2015-12-08 | 65,008,542 | 32,000 | 43.3390 | 150,000,000 | 2015-11-30 |
| 2396 | 2015-12-07 | 64,976,542 | -44,000 | 43.3177 | 150,000,000 | 2015-11-30 |
| 2397 | 2015-12-04 | 65,020,542 | 12,000 | 43.3470 | 150,000,000 | 2015-11-30 |
| 2398 | 2015-12-03 | 65,008,542 | 30,000 | 43.3390 | 150,000,000 | 2015-11-30 |
| 2399 | 2015-12-02 | 64,978,542 | -68,000 | 43.3190 | 150,000,000 | 2015-11-30 |
| 2400 | 2015-12-01 | 65,046,542 | 0 | 43.3644 | 150,000,000 | 2015-11-30 |
| 2401 | 2015-11-30 | 65,046,542 | -16,000 | 43.3644 | 150,000,000 | 2015-11-30 |
| 2402 | 2015-11-27 | 65,062,542 | 192,000 | 43.3750 | 150,000,000 | 2015-10-31 |
| 2403 | 2015-11-26 | 64,870,542 | 173,650 | 43.2470 | 150,000,000 | 2015-10-31 |
| 2404 | 2015-11-25 | 64,696,892 | 96,000 | 43.1313 | 150,000,000 | 2015-10-31 |
| 2405 | 2015-11-24 | 64,600,892 | -104,000 | 43.0673 | 150,000,000 | 2015-10-31 |
| 2406 | 2015-11-23 | 64,704,892 | -312,000 | 43.1366 | 150,000,000 | 2015-10-31 |
| 2407 | 2015-11-20 | 65,016,892 | 104,000 | 43.3446 | 150,000,000 | 2015-10-31 |
| 2408 | 2015-11-19 | 64,912,892 | 144,000 | 43.2753 | 150,000,000 | 2015-10-31 |
| 2409 | 2015-11-18 | 64,768,892 | 122,000 | 43.1793 | 150,000,000 | 2015-10-31 |
| 2410 | 2015-11-17 | 64,646,892 | 32,000 | 43.0979 | 150,000,000 | 2015-10-31 |
| 2411 | 2015-11-16 | 64,614,892 | -35,000 | 43.0766 | 150,000,000 | 2015-10-31 |
| 2412 | 2015-11-13 | 64,649,892 | -132,000 | 43.0999 | 150,000,000 | 2015-10-31 |
| 2413 | 2015-11-12 | 64,781,892 | -78,000 | 43.1879 | 150,000,000 | 2015-10-31 |
| 2414 | 2015-11-11 | 64,859,892 | -62,000 | 43.2399 | 150,000,000 | 2015-10-31 |
| 2415 | 2015-11-10 | 64,921,892 | -24,000 | 43.2813 | 150,000,000 | 2015-10-31 |
| 2416 | 2015-11-09 | 64,945,892 | -84,000 | 43.2973 | 150,000,000 | 2015-10-31 |
| 2417 | 2015-11-06 | 65,029,892 | -274,000 | 43.3533 | 150,000,000 | 2015-10-31 |
| 2418 | 2015-11-05 | 65,303,892 | 18,000 | 43.5359 | 150,000,000 | 2015-10-31 |
| 2419 | 2015-11-04 | 65,285,892 | 24,000 | 43.5239 | 150,000,000 | 2015-10-31 |
| 2420 | 2015-11-03 | 65,261,892 | 38,000 | 43.5079 | 150,000,000 | 2015-10-31 |
| 2421 | 2015-11-02 | 65,223,892 | 24,000 | 43.4826 | 150,000,000 | 2015-10-31 |
| 2422 | 2015-10-30 | 65,199,892 | 18,000 | 43.4666 | 150,000,000 | 2015-09-30 |
| 2423 | 2015-10-29 | 65,181,892 | -240,000 | 43.4546 | 150,000,000 | 2015-09-30 |
| 2424 | 2015-10-28 | 65,421,892 | -22,000 | 43.6146 | 150,000,000 | 2015-09-30 |
| 2425 | 2015-10-27 | 65,443,892 | -6,000 | 43.6293 | 150,000,000 | 2015-09-30 |
| 2426 | 2015-10-26 | 65,449,892 | 44,000 | 43.6333 | 150,000,000 | 2015-09-30 |
| 2427 | 2015-10-23 | 65,405,892 | 84,000 | 43.6039 | 150,000,000 | 2015-09-30 |
| 2428 | 2015-10-22 | 65,321,892 | -220,000 | 43.5479 | 150,000,000 | 2015-09-30 |
| 2429 | 2015-10-20 | 65,541,892 | -300,000 | 43.6946 | 150,000,000 | 2015-09-30 |
| 2430 | 2015-10-19 | 65,841,892 | -146,000 | 43.8946 | 150,000,000 | 2015-09-30 |
| 2431 | 2015-10-16 | 65,987,892 | -100,000 | 43.9919 | 150,000,000 | 2015-09-30 |
| 2432 | 2015-10-15 | 66,087,892 | 106,000 | 44.0586 | 150,000,000 | 2015-09-30 |
| 2433 | 2015-10-14 | 65,981,892 | 86,000 | 43.9879 | 150,000,000 | 2015-09-30 |
| 2434 | 2015-10-13 | 65,895,892 | -2,000 | 43.9306 | 150,000,000 | 2015-09-30 |
| 2435 | 2015-10-12 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2436 | 2015-10-09 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2437 | 2015-10-08 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2438 | 2015-10-07 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2439 | 2015-10-06 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2440 | 2015-10-05 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2441 | 2015-10-02 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2442 | 2015-09-30 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-09-30 |
| 2443 | 2015-09-29 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-08-31 |
| 2444 | 2015-09-25 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-08-31 |
| 2445 | 2015-09-24 | 65,897,892 | 0 | 43.9319 | 150,000,000 | 2015-08-31 |
| 2446 | 2015-09-23 | 65,897,892 | -38,787 | 43.9319 | 150,000,000 | 2015-08-31 |
| 2447 | 2015-09-22 | 65,936,679 | 0 | 43.9578 | 150,000,000 | 2015-08-31 |
| 2448 | 2015-09-21 | 65,936,679 | 888,000 | 43.9578 | 150,000,000 | 2015-08-31 |
| 2449 | 2015-09-18 | 65,048,679 | -888,000 | 43.3658 | 150,000,000 | 2015-08-31 |
| 2450 | 2015-09-17 | 65,936,679 | 0 | 43.9578 | 150,000,000 | 2015-08-31 |
| 2451 | 2015-09-16 | 65,936,679 | 6,000 | 43.9578 | 150,000,000 | 2015-08-31 |
| 2452 | 2015-09-15 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2453 | 2015-09-14 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2454 | 2015-09-11 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2455 | 2015-09-10 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2456 | 2015-09-09 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2457 | 2015-09-08 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2458 | 2015-09-07 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2459 | 2015-09-04 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2460 | 2015-09-02 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2461 | 2015-09-01 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2462 | 2015-08-31 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-08-31 |
| 2463 | 2015-08-28 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2464 | 2015-08-27 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2465 | 2015-08-26 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2466 | 2015-08-25 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2467 | 2015-08-24 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2468 | 2015-08-21 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2469 | 2015-08-20 | 65,930,679 | 0 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2470 | 2015-08-19 | 65,930,679 | -181,940 | 43.9538 | 150,000,000 | 2015-07-31 |
| 2471 | 2015-08-18 | 66,112,619 | 0 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2472 | 2015-08-17 | 66,112,619 | 0 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2473 | 2015-08-14 | 66,112,619 | 0 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2474 | 2015-08-13 | 66,112,619 | 0 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2475 | 2015-08-12 | 66,112,619 | 0 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2476 | 2015-08-11 | 66,112,619 | 0 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2477 | 2015-08-10 | 66,112,619 | 0 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2478 | 2015-08-07 | 66,112,619 | -174,600 | 44.0751 | 150,000,000 | 2015-07-31 |
| 2479 | 2015-08-06 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-07-31 |
| 2480 | 2015-08-05 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-07-31 |
| 2481 | 2015-08-04 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-07-31 |
| 2482 | 2015-08-03 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-07-31 |
| 2483 | 2015-07-31 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-07-31 |
| 2484 | 2015-07-30 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-06-30 |
| 2485 | 2015-07-29 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-06-30 |
| 2486 | 2015-07-28 | 66,287,219 | 0 | 44.1915 | 150,000,000 | 2015-06-30 |
| 2487 | 2015-07-27 | 66,287,219 | 48,501 | 44.1915 | 150,000,000 | 2015-06-30 |
| 2488 | 2015-07-24 | 66,238,718 | -188,501 | 44.1591 | 150,000,000 | 2015-06-30 |
| 2489 | 2015-07-23 | 66,427,219 | 22,000 | 44.2848 | 150,000,000 | 2015-06-30 |
| 2490 | 2015-07-22 | 66,405,219 | 277,600 | 44.2701 | 150,000,000 | 2015-06-30 |
| 2491 | 2015-07-21 | 66,127,619 | -80,000 | 44.0851 | 150,000,000 | 2015-06-30 |
| 2492 | 2015-07-20 | 66,207,619 | -262,000 | 44.1384 | 150,000,000 | 2015-06-30 |
| 2493 | 2015-07-17 | 66,469,619 | 36,000 | 44.3131 | 150,000,000 | 2015-06-30 |
| 2494 | 2015-07-16 | 66,433,619 | 160,000 | 44.2891 | 150,000,000 | 2015-06-30 |
| 2495 | 2015-07-15 | 66,273,619 | -332,000 | 44.1824 | 150,000,000 | 2015-06-30 |
| 2496 | 2015-07-14 | 66,605,619 | -794,000 | 44.4037 | 150,000,000 | 2015-06-30 |
| 2497 | 2015-07-13 | 67,399,619 | 42,000 | 44.9331 | 150,000,000 | 2015-06-30 |
| 2498 | 2015-07-10 | 67,357,619 | 154,000 | 44.9051 | 150,000,000 | 2015-06-30 |
| 2499 | 2015-07-09 | 67,203,619 | 446,000 | 44.8024 | 150,000,000 | 2015-06-30 |
| 2500 | 2015-07-08 | 66,757,619 | 1,874,500 | 44.5051 | 150,000,000 | 2015-06-30 |
| 2501 | 2015-07-07 | 64,883,119 | 576,600 | 43.2554 | 150,000,000 | 2015-06-30 |
| 2502 | 2015-07-06 | 64,306,519 | 1,001,977 | 42.8710 | 150,000,000 | 2015-06-30 |
| 2503 | 2015-07-03 | 63,304,542 | -58,760 | 42.2030 | 150,000,000 | 2015-06-30 |
| 2504 | 2015-07-02 | 63,363,302 | 605,080 | 42.2422 | 150,000,000 | 2015-06-30 |
| 2505 | 2015-06-30 | 62,758,222 | -2,097,317 | 41.8388 | 150,000,000 | 2015-06-30 |
| 2506 | 2015-06-29 | 64,855,539 | 122,000 | 43.2370 | 150,000,000 | 2015-05-31 |
| 2507 | 2015-06-26 | 64,733,539 | 22,000 | 43.1557 | 150,000,000 | 2015-05-31 |
| 2508 | 2015-06-25 | 64,711,539 | -17,300 | 43.1410 | 150,000,000 | 2015-05-31 |
| 2509 | 2015-06-24 | 64,728,839 | -55,970 | 43.1526 | 150,000,000 | 2015-05-31 |
| 2510 | 2015-06-23 | 64,784,809 | 278,970 | 43.1899 | 150,000,000 | 2015-05-31 |
| 2511 | 2015-06-22 | 64,505,839 | 70,000 | 43.0039 | 150,000,000 | 2015-05-31 |
| 2512 | 2015-06-19 | 64,435,839 | 11,000 | 42.9572 | 150,000,000 | 2015-05-31 |
| 2513 | 2015-06-18 | 64,424,839 | 378,800 | 42.9499 | 150,000,000 | 2015-05-31 |
| 2514 | 2015-06-17 | 64,046,039 | -60,000 | 42.6974 | 150,000,000 | 2015-05-31 |
| 2515 | 2015-06-16 | 64,106,039 | -294,000 | 42.7374 | 150,000,000 | 2015-05-31 |
| 2516 | 2015-06-15 | 64,400,039 | 118,184 | 42.9334 | 150,000,000 | 2015-05-31 |
| 2517 | 2015-06-12 | 64,281,855 | 550,160 | 42.8546 | 150,000,000 | 2015-05-31 |
| 2518 | 2015-06-11 | 63,731,695 | -1,028,000 | 42.4878 | 150,000,000 | 2015-05-31 |
| 2519 | 2015-06-10 | 64,759,695 | 65,240 | 43.1731 | 150,000,000 | 2015-05-31 |
| 2520 | 2015-06-09 | 64,694,455 | 410,078 | 43.1296 | 150,000,000 | 2015-05-31 |
| 2521 | 2015-06-08 | 64,284,377 | 273,262 | 42.8563 | 150,000,000 | 2015-05-31 |
| 2522 | 2015-06-05 | 64,011,115 | 18,000 | 42.6741 | 150,000,000 | 2015-05-31 |
| 2523 | 2015-06-04 | 63,993,115 | -254,000 | 42.6621 | 150,000,000 | 2015-05-31 |
| 2524 | 2015-06-03 | 64,247,115 | 304,000 | 42.8314 | 150,000,000 | 2015-05-31 |
| 2525 | 2015-06-02 | 63,943,115 | 308,805 | 42.6287 | 150,000,000 | 2015-05-31 |
| 2526 | 2015-06-01 | 63,634,310 | 194,000 | 42.4229 | 150,000,000 | 2015-05-31 |
| 2527 | 2015-05-29 | 63,440,310 | 50,000 | 42.2935 | 150,000,000 | 2015-04-30 |
| 2528 | 2015-05-28 | 63,390,310 | 1,395,831 | 42.2602 | 150,000,000 | 2015-04-30 |
| 2529 | 2015-05-27 | 61,994,479 | 324,420 | 41.3297 | 150,000,000 | 2015-04-30 |
| 2530 | 2015-05-26 | 61,670,059 | -296,000 | 41.1134 | 150,000,000 | 2015-04-30 |
| 2531 | 2015-05-22 | 61,966,059 | -26,000 | 41.3107 | 150,000,000 | 2015-04-30 |
| 2532 | 2015-05-21 | 61,992,059 | -148,000 | 41.3280 | 150,000,000 | 2015-04-30 |
| 2533 | 2015-05-20 | 62,140,059 | -132,500 | 41.4267 | 150,000,000 | 2015-04-30 |
| 2534 | 2015-05-19 | 62,272,559 | -693,000 | 41.5150 | 150,000,000 | 2015-04-30 |
| 2535 | 2015-05-18 | 62,965,559 | 72,000 | 41.9770 | 150,000,000 | 2015-04-30 |
| 2536 | 2015-05-15 | 62,893,559 | 340,000 | 41.9290 | 150,000,000 | 2015-04-30 |
| 2537 | 2015-05-14 | 62,553,559 | 88,375 | 41.7024 | 150,000,000 | 2015-04-30 |
| 2538 | 2015-05-13 | 62,465,184 | 100,200 | 41.6435 | 150,000,000 | 2015-04-30 |
| 2539 | 2015-05-12 | 62,364,984 | 1,612,520 | 41.5767 | 150,000,000 | 2015-04-30 |
| 2540 | 2015-05-11 | 60,752,464 | 24,000 | 40.5016 | 150,000,000 | 2015-04-30 |
| 2541 | 2015-05-08 | 60,728,464 | 719,625 | 40.4856 | 150,000,000 | 2015-04-30 |
| 2542 | 2015-05-07 | 60,008,839 | -1,014,000 | 40.0059 | 150,000,000 | 2015-04-30 |
| 2543 | 2015-05-06 | 61,022,839 | -57,500 | 40.6819 | 150,000,000 | 2015-04-30 |
| 2544 | 2015-05-05 | 61,080,339 | -99,160 | 40.7202 | 150,000,000 | 2015-04-30 |
| 2545 | 2015-05-04 | 61,179,499 | 778,160 | 40.7863 | 150,000,000 | 2015-04-30 |
| 2546 | 2015-04-30 | 60,401,339 | -316,000 | 40.2676 | 150,000,000 | 2015-04-30 |
| 2547 | 2015-04-29 | 60,717,339 | 2,614,000 | 40.4782 | 150,000,000 | 2015-03-31 |
| 2548 | 2015-04-28 | 58,103,339 | -642,000 | 38.7356 | 150,000,000 | 2015-03-31 |
| 2549 | 2015-04-27 | 58,745,339 | -170,440 | 39.1636 | 150,000,000 | 2015-03-31 |
| 2550 | 2015-04-24 | 58,915,779 | 132,820 | 39.2772 | 150,000,000 | 2015-03-31 |
| 2551 | 2015-04-23 | 58,782,959 | 326,120 | 39.1886 | 150,000,000 | 2015-03-31 |
| 2552 | 2015-04-22 | 58,456,839 | -706,000 | 38.9712 | 150,000,000 | 2015-03-31 |
| 2553 | 2015-04-21 | 59,162,839 | -441,400 | 39.4419 | 150,000,000 | 2015-03-31 |
| 2554 | 2015-04-20 | 59,604,239 | -157,062 | 39.7362 | 150,000,000 | 2015-03-31 |
| 2555 | 2015-04-17 | 59,761,301 | 691,500 | 39.8409 | 150,000,000 | 2015-03-31 |
| 2556 | 2015-04-16 | 59,069,801 | 91,700 | 39.3799 | 150,000,000 | 2015-03-31 |
| 2557 | 2015-04-15 | 58,978,101 | 223,500 | 39.3187 | 150,000,000 | 2015-03-31 |
| 2558 | 2015-04-14 | 58,754,601 | -883,740 | 39.1697 | 150,000,000 | 2015-03-31 |
| 2559 | 2015-04-13 | 59,638,341 | 585,400 | 39.7589 | 150,000,000 | 2015-03-31 |
| 2560 | 2015-04-10 | 59,052,941 | -3,347,380 | 39.3686 | 150,000,000 | 2015-03-31 |
| 2561 | 2015-04-09 | 62,400,321 | 304,520 | 41.6002 | 150,000,000 | 2015-03-31 |
| 2562 | 2015-04-08 | 62,095,801 | -168,000 | 41.3972 | 150,000,000 | 2015-03-31 |
| 2563 | 2015-04-02 | 62,263,801 | -117,626 | 41.5092 | 150,000,000 | 2015-03-31 |
| 2564 | 2015-04-01 | 62,381,427 | -988,000 | 41.5876 | 150,000,000 | 2015-03-31 |
| 2565 | 2015-03-31 | 63,369,427 | -600,000 | 42.2463 | 150,000,000 | 2015-03-31 |
| 2566 | 2015-03-30 | 63,969,427 | 275,499 | 42.6463 | 150,000,000 | 2015-02-28 |
| 2567 | 2015-03-27 | 63,693,928 | -306,000 | 42.4626 | 150,000,000 | 2015-02-28 |
| 2568 | 2015-03-26 | 63,999,928 | 508,000 | 42.6666 | 150,000,000 | 2015-02-28 |
| 2569 | 2015-03-25 | 63,491,928 | -882,000 | 42.3280 | 150,000,000 | 2015-02-28 |
| 2570 | 2015-03-24 | 64,373,928 | -260,000 | 42.9160 | 150,000,000 | 2015-02-28 |
| 2571 | 2015-03-23 | 64,633,928 | 46,000 | 43.0893 | 150,000,000 | 2015-02-28 |
| 2572 | 2015-03-20 | 64,587,928 | 2,794,000 | 43.0586 | 150,000,000 | 2015-02-28 |
| 2573 | 2015-03-19 | 61,793,928 | 1,807,206 | 41.1960 | 150,000,000 | 2015-02-28 |
| 2574 | 2015-03-18 | 59,986,722 | -48,000 | 39.9911 | 150,000,000 | 2015-02-28 |
| 2575 | 2015-03-17 | 60,034,722 | -112,000 | 40.0231 | 150,000,000 | 2015-02-28 |
| 2576 | 2015-03-16 | 60,146,722 | 112,000 | 40.0978 | 150,000,000 | 2015-02-28 |
| 2577 | 2015-03-13 | 60,034,722 | 30,000 | 40.0231 | 150,000,000 | 2015-02-28 |
| 2578 | 2015-03-12 | 60,004,722 | -182,000 | 40.0031 | 150,000,000 | 2015-02-28 |
| 2579 | 2015-03-11 | 60,186,722 | -6,000 | 40.1245 | 150,000,000 | 2015-02-28 |
| 2580 | 2015-03-10 | 60,192,722 | -94,000 | 40.1285 | 150,000,000 | 2015-02-28 |
| 2581 | 2015-03-09 | 60,286,722 | -164,000 | 40.1911 | 150,000,000 | 2015-02-28 |
| 2582 | 2015-03-06 | 60,450,722 | -158,000 | 40.3005 | 150,000,000 | 2015-02-28 |
| 2583 | 2015-03-05 | 60,608,722 | 80,000 | 40.4058 | 150,000,000 | 2015-02-28 |
| 2584 | 2015-03-04 | 60,528,722 | 206,300 | 40.3525 | 150,000,000 | 2015-02-28 |
| 2585 | 2015-03-03 | 60,322,422 | 58,000 | 40.2149 | 150,000,000 | 2015-02-28 |
| 2586 | 2015-03-02 | 60,264,422 | 133,700 | 40.1763 | 150,000,000 | 2015-02-28 |
| 2587 | 2015-02-27 | 60,130,722 | 342,000 | 40.0871 | 150,000,000 | 2015-01-31 |
| 2588 | 2015-02-26 | 59,788,722 | 122,000 | 39.8591 | 150,000,000 | 2015-01-31 |
| 2589 | 2015-02-25 | 59,666,722 | -98,000 | 39.7778 | 150,000,000 | 2015-01-31 |
| 2590 | 2015-02-24 | 59,764,722 | -100,000 | 39.8431 | 150,000,000 | 2015-01-31 |
| 2591 | 2015-02-23 | 59,864,722 | 350,000 | 39.9098 | 150,000,000 | 2015-01-31 |
| 2592 | 2015-02-18 | 59,514,722 | 0 | 39.6765 | 150,000,000 | 2015-01-31 |
| 2593 | 2015-02-17 | 59,514,722 | 30,000 | 39.6765 | 150,000,000 | 2015-01-31 |
| 2594 | 2015-02-16 | 59,484,722 | -118,000 | 39.6565 | 150,000,000 | 2015-01-31 |
| 2595 | 2015-02-13 | 59,602,722 | 24,000 | 39.7351 | 150,000,000 | 2015-01-31 |
| 2596 | 2015-02-12 | 59,578,722 | 78,000 | 39.7191 | 150,000,000 | 2015-01-31 |
| 2597 | 2015-02-11 | 59,500,722 | 488,000 | 39.6671 | 150,000,000 | 2015-01-31 |
| 2598 | 2015-02-10 | 59,012,722 | 18,000 | 39.3418 | 150,000,000 | 2015-01-31 |
| 2599 | 2015-02-09 | 58,994,722 | -68,000 | 39.3298 | 150,000,000 | 2015-01-31 |
| 2600 | 2015-02-06 | 59,062,722 | -18,000 | 39.3751 | 150,000,000 | 2015-01-31 |
| 2601 | 2015-02-05 | 59,080,722 | -82,000 | 39.3871 | 150,000,000 | 2015-01-31 |
| 2602 | 2015-02-04 | 59,162,722 | -154,000 | 39.4418 | 150,000,000 | 2015-01-31 |
| 2603 | 2015-02-03 | 59,316,722 | -44,000 | 39.5445 | 150,000,000 | 2015-01-31 |
| 2604 | 2015-02-02 | 59,360,722 | 2,000 | 39.5738 | 150,000,000 | 2015-01-31 |
| 2605 | 2015-01-30 | 59,358,722 | 122,000 | 39.5725 | 150,000,000 | 2014-12-31 |
| 2606 | 2015-01-29 | 59,236,722 | 646,000 | 39.4911 | 150,000,000 | 2014-12-31 |
| 2607 | 2015-01-28 | 58,590,722 | 248,000 | 39.0605 | 150,000,000 | 2014-12-31 |
| 2608 | 2015-01-27 | 58,342,722 | 380,000 | 38.8951 | 150,000,000 | 2014-12-31 |
| 2609 | 2015-01-26 | 57,962,722 | 58,000 | 38.6418 | 150,000,000 | 2014-12-31 |
| 2610 | 2015-01-23 | 57,904,722 | 202,000 | 38.6031 | 150,000,000 | 2014-12-31 |
| 2611 | 2015-01-22 | 57,702,722 | 98,000 | 38.4685 | 150,000,000 | 2014-12-31 |
| 2612 | 2015-01-21 | 57,604,722 | 592,000 | 38.4031 | 150,000,000 | 2014-12-31 |
| 2613 | 2015-01-20 | 57,012,722 | 244,000 | 38.0085 | 150,000,000 | 2014-12-31 |
| 2614 | 2015-01-19 | 56,768,722 | 44,000 | 37.8458 | 150,000,000 | 2014-12-31 |
| 2615 | 2015-01-16 | 56,724,722 | 24,000 | 37.8165 | 150,000,000 | 2014-12-31 |
| 2616 | 2015-01-15 | 56,700,722 | 60,000 | 37.8005 | 150,000,000 | 2014-12-31 |
| 2617 | 2015-01-14 | 56,640,722 | -22,000 | 37.7605 | 150,000,000 | 2014-12-31 |
| 2618 | 2015-01-13 | 56,662,722 | 644,000 | 37.7751 | 150,000,000 | 2014-12-31 |
| 2619 | 2015-01-12 | 56,018,722 | -246,000 | 37.3458 | 150,000,000 | 2014-12-31 |
| 2620 | 2015-01-09 | 56,264,722 | 112,000 | 37.5098 | 150,000,000 | 2014-12-31 |
| 2621 | 2015-01-08 | 56,152,722 | 698,000 | 37.4351 | 150,000,000 | 2014-12-31 |
| 2622 | 2015-01-07 | 55,454,722 | -1,290,360 | 36.9698 | 150,000,000 | 2014-12-31 |
| 2623 | 2015-01-06 | 56,745,082 | 52,000 | 37.8301 | 150,000,000 | 2014-12-31 |
| 2624 | 2015-01-05 | 56,693,082 | -20,000 | 37.7954 | 150,000,000 | 2014-12-31 |
| 2625 | 2015-01-02 | 56,713,082 | 2,000 | 37.8087 | 150,000,000 | 2014-12-31 |
| 2626 | 2014-12-31 | 56,711,082 | 0 | 37.8074 | 150,000,000 | 2014-12-31 |
| 2627 | 2014-12-30 | 56,711,082 | -24,000 | 37.8074 | 150,000,000 | 2014-11-30 |
| 2628 | 2014-12-29 | 56,735,082 | 24,000 | 37.8234 | 150,000,000 | 2014-11-30 |
| 2629 | 2014-12-24 | 56,711,082 | 0 | 37.8074 | 150,000,000 | 2014-11-30 |
| 2630 | 2014-12-23 | 56,711,082 | 182,000 | 37.8074 | 150,000,000 | 2014-11-30 |
| 2631 | 2014-12-22 | 56,529,082 | 262,000 | 37.6861 | 150,000,000 | 2014-11-30 |
| 2632 | 2014-12-19 | 56,267,082 | 66,000 | 37.5114 | 150,000,000 | 2014-11-30 |
| 2633 | 2014-12-18 | 56,201,082 | -10,000 | 37.4674 | 150,000,000 | 2014-11-30 |
| 2634 | 2014-12-17 | 56,211,082 | -28,000 | 37.4741 | 150,000,000 | 2014-11-30 |
| 2635 | 2014-12-16 | 56,239,082 | 82,000 | 37.4927 | 150,000,000 | 2014-11-30 |
| 2636 | 2014-12-15 | 56,157,082 | -36,000 | 37.4381 | 150,000,000 | 2014-11-30 |
| 2637 | 2014-12-12 | 56,193,082 | 116,000 | 37.4621 | 150,000,000 | 2014-11-30 |
| 2638 | 2014-12-11 | 56,077,082 | -106,000 | 37.3847 | 150,000,000 | 2014-11-30 |
| 2639 | 2014-12-10 | 56,183,082 | -538,000 | 37.4554 | 150,000,000 | 2014-11-30 |
| 2640 | 2014-12-09 | 56,721,082 | 266,000 | 37.8141 | 150,000,000 | 2014-11-30 |
| 2641 | 2014-12-08 | 56,455,082 | 374,000 | 37.6367 | 150,000,000 | 2014-11-30 |
| 2642 | 2014-12-05 | 56,081,082 | -82,000 | 37.3874 | 150,000,000 | 2014-11-30 |
| 2643 | 2014-12-04 | 56,163,082 | 35,780 | 37.4421 | 150,000,000 | 2014-11-30 |
| 2644 | 2014-12-03 | 56,127,302 | -90,000 | 37.4182 | 150,000,000 | 2014-11-30 |
| 2645 | 2014-12-02 | 56,217,302 | 22,000 | 37.4782 | 150,000,000 | 2014-11-30 |
| 2646 | 2014-12-01 | 56,195,302 | 390,000 | 37.4635 | 150,000,000 | 2014-11-30 |
| 2647 | 2014-11-28 | 55,805,302 | 154,000 | 37.2035 | 150,000,000 | 2014-10-31 |
| 2648 | 2014-11-27 | 55,651,302 | 46,000 | 37.1009 | 150,000,000 | 2014-10-31 |
| 2649 | 2014-11-26 | 55,605,302 | -164,000 | 37.0702 | 150,000,000 | 2014-10-31 |
| 2650 | 2014-11-25 | 55,769,302 | 392,220 | 37.1795 | 150,000,000 | 2014-10-31 |
| 2651 | 2014-11-24 | 55,377,082 | 572,000 | 36.9181 | 150,000,000 | 2014-10-31 |
| 2652 | 2014-11-21 | 54,805,082 | 35,000 | 36.5367 | 150,000,000 | 2014-10-31 |
| 2653 | 2014-11-20 | 54,770,082 | -1,387,755 | 36.5134 | 150,000,000 | 2014-10-31 |
| 2654 | 2014-11-19 | 56,157,837 | -163,000 | 37.4386 | 150,000,000 | 2014-10-31 |
| 2655 | 2014-11-18 | 56,320,837 | -266,980 | 37.5472 | 150,000,000 | 2014-10-31 |
| 2656 | 2014-11-17 | 56,587,817 | 1,019,540 | 37.7252 | 150,000,000 | 2014-10-31 |
| 2657 | 2014-11-14 | 55,568,277 | 930,000 | 37.0455 | 150,000,000 | 2014-10-31 |
| 2658 | 2014-11-13 | 54,638,277 | 83,802 | 36.4255 | 150,000,000 | 2014-10-31 |
| 2659 | 2014-11-12 | 54,554,475 | -337,402 | 36.3697 | 150,000,000 | 2014-10-31 |
| 2660 | 2014-11-11 | 54,891,877 | -364,000 | 36.5946 | 150,000,000 | 2014-10-31 |
| 2661 | 2014-11-10 | 55,255,877 | -2,807,294 | 36.8373 | 150,000,000 | 2014-10-31 |
| 2662 | 2014-11-07 | 58,063,171 | -124,000 | 38.7088 | 150,000,000 | 2014-10-31 |
| 2663 | 2014-11-06 | 58,187,171 | 126,320 | 38.7914 | 150,000,000 | 2014-10-31 |
| 2664 | 2014-11-05 | 58,060,851 | -27,200 | 38.7072 | 150,000,000 | 2014-10-31 |
| 2665 | 2014-11-04 | 58,088,051 | 92,000 | 38.7254 | 150,000,000 | 2014-10-31 |
| 2666 | 2014-11-03 | 57,996,051 | 394,801 | 38.6640 | 150,000,000 | 2014-10-31 |
| 2667 | 2014-10-31 | 57,601,250 | 166,000 | 38.4008 | 150,000,000 | 2014-10-31 |
| 2668 | 2014-10-30 | 57,435,250 | -298,000 | 38.2902 | 150,000,000 | 2014-09-30 |
| 2669 | 2014-10-29 | 57,733,250 | 503,280 | 38.4888 | 150,000,000 | 2014-09-30 |
| 2670 | 2014-10-28 | 57,229,970 | -30,000 | 38.1533 | 150,000,000 | 2014-09-30 |
| 2671 | 2014-10-27 | 57,259,970 | 44,000 | 38.1733 | 150,000,000 | 2014-09-30 |
| 2672 | 2014-10-24 | 57,215,970 | -402,000 | 38.1440 | 150,000,000 | 2014-09-30 |
| 2673 | 2014-10-23 | 57,617,970 | -138,000 | 38.4120 | 150,000,000 | 2014-09-30 |
| 2674 | 2014-10-22 | 57,755,970 | 2,000 | 38.5040 | 150,000,000 | 2014-09-30 |
| 2675 | 2014-10-21 | 57,753,970 | -568,000 | 38.5026 | 150,000,000 | 2014-09-30 |
| 2676 | 2014-10-20 | 58,321,970 | -233,620 | 38.8813 | 150,000,000 | 2014-09-30 |
| 2677 | 2014-10-17 | 58,555,590 | -8,380 | 39.0371 | 150,000,000 | 2014-09-30 |
| 2678 | 2014-10-16 | 58,563,970 | -204,000 | 39.0426 | 150,000,000 | 2014-09-30 |
| 2679 | 2014-10-15 | 58,767,970 | -475,000 | 39.1786 | 150,000,000 | 2014-09-30 |
| 2680 | 2014-10-14 | 59,242,970 | -153,566 | 39.4953 | 150,000,000 | 2014-09-30 |
| 2681 | 2014-10-13 | 59,396,536 | -541,000 | 39.5977 | 150,000,000 | 2014-09-30 |
| 2682 | 2014-10-10 | 59,937,536 | -89,080 | 39.9584 | 150,000,000 | 2014-09-30 |
| 2683 | 2014-10-09 | 60,026,616 | -118,000 | 40.0177 | 150,000,000 | 2014-09-30 |
| 2684 | 2014-10-08 | 60,144,616 | -64,000 | 40.0964 | 150,000,000 | 2014-09-30 |
| 2685 | 2014-10-07 | 60,208,616 | -124,000 | 40.1391 | 150,000,000 | 2014-09-30 |
| 2686 | 2014-10-06 | 60,332,616 | 196,000 | 40.2217 | 150,000,000 | 2014-09-30 |
| 2687 | 2014-10-03 | 60,136,616 | -6,000 | 40.0911 | 150,000,000 | 2014-09-30 |
| 2688 | 2014-09-30 | 60,142,616 | 676,349 | 40.0951 | 150,000,000 | 2014-09-30 |
| 2689 | 2014-09-29 | 59,466,267 | -80,000 | 39.6442 | 150,000,000 | 2014-08-31 |
| 2690 | 2014-09-26 | 59,546,267 | 140,000 | 39.6975 | 150,000,000 | 2014-08-31 |
| 2691 | 2014-09-25 | 59,406,267 | 24,000 | 39.6042 | 150,000,000 | 2014-08-31 |
| 2692 | 2014-09-24 | 59,382,267 | 60,000 | 39.5882 | 150,000,000 | 2014-08-31 |
| 2693 | 2014-09-23 | 59,322,267 | -38,000 | 39.5482 | 150,000,000 | 2014-08-31 |
| 2694 | 2014-09-22 | 59,360,267 | -158,000 | 39.5735 | 150,000,000 | 2014-08-31 |
| 2695 | 2014-09-19 | 59,518,267 | -230,000 | 39.6788 | 150,000,000 | 2014-08-31 |
| 2696 | 2014-09-18 | 59,748,267 | 1,248,945 | 39.8322 | 150,000,000 | 2014-08-31 |
| 2697 | 2014-09-17 | 58,499,322 | -900,000 | 38.9995 | 150,000,000 | 2014-08-31 |
| 2698 | 2014-09-16 | 59,399,322 | -166,000 | 39.5995 | 150,000,000 | 2014-08-31 |
| 2699 | 2014-09-15 | 59,565,322 | 350,000 | 39.7102 | 150,000,000 | 2014-08-31 |
| 2700 | 2014-09-12 | 59,215,322 | -27,361 | 39.4769 | 150,000,000 | 2014-08-31 |
| 2701 | 2014-09-11 | 59,242,683 | -280,639 | 39.4951 | 150,000,000 | 2014-08-31 |
| 2702 | 2014-09-10 | 59,523,322 | -719,111 | 39.6822 | 150,000,000 | 2014-08-31 |
| 2703 | 2014-09-08 | 60,242,433 | -3,514,269 | 40.1616 | 150,000,000 | 2014-08-31 |
| 2704 | 2014-09-05 | 63,756,702 | -95,620 | 42.5045 | 150,000,000 | 2014-08-31 |
| 2705 | 2014-09-04 | 63,852,322 | 4,000 | 42.5682 | 150,000,000 | 2014-08-31 |
| 2706 | 2014-09-03 | 63,848,322 | -257,491 | 42.5655 | 150,000,000 | 2014-08-31 |
| 2707 | 2014-09-02 | 64,105,813 | -7,509 | 42.7372 | 150,000,000 | 2014-08-31 |
| 2708 | 2014-09-01 | 64,113,322 | -46,000 | 42.7422 | 150,000,000 | 2014-08-31 |
| 2709 | 2014-08-29 | 64,159,322 | 26,000 | 42.7729 | 150,000,000 | 2014-07-31 |
| 2710 | 2014-08-28 | 64,133,322 | -2,000 | 42.7555 | 150,000,000 | 2014-07-31 |
| 2711 | 2014-08-27 | 64,135,322 | 126,000 | 42.7569 | 150,000,000 | 2014-07-31 |
| 2712 | 2014-08-26 | 64,009,322 | -523,920 | 42.6729 | 150,000,000 | 2014-07-31 |
| 2713 | 2014-08-25 | 64,533,242 | 210,000 | 43.0222 | 150,000,000 | 2014-07-31 |
| 2714 | 2014-08-22 | 64,323,242 | -84,000 | 42.8822 | 150,000,000 | 2014-07-31 |
| 2715 | 2014-08-21 | 64,407,242 | 102,000 | 42.9382 | 150,000,000 | 2014-07-31 |
| 2716 | 2014-08-20 | 64,305,242 | -240,080 | 42.8702 | 150,000,000 | 2014-07-31 |
| 2717 | 2014-08-19 | 64,545,322 | 556,000 | 43.0302 | 150,000,000 | 2014-07-31 |
| 2718 | 2014-08-18 | 63,989,322 | -6,000 | 42.6595 | 150,000,000 | 2014-07-31 |
| 2719 | 2014-08-15 | 63,995,322 | -94,000 | 42.6635 | 150,000,000 | 2014-07-31 |
| 2720 | 2014-08-14 | 64,089,322 | -419,650 | 42.7262 | 150,000,000 | 2014-07-31 |
| 2721 | 2014-08-13 | 64,508,972 | 385,330 | 43.0060 | 150,000,000 | 2014-07-31 |
| 2722 | 2014-08-12 | 64,123,642 | -228,000 | 42.7491 | 150,000,000 | 2014-07-31 |
| 2723 | 2014-08-11 | 64,351,642 | 408,000 | 42.9011 | 150,000,000 | 2014-07-31 |
| 2724 | 2014-08-08 | 63,943,642 | -6,000 | 42.6291 | 150,000,000 | 2014-07-31 |
| 2725 | 2014-08-07 | 63,949,642 | 213,020 | 42.6331 | 150,000,000 | 2014-07-31 |
| 2726 | 2014-08-06 | 63,736,622 | -130,000 | 42.4911 | 150,000,000 | 2014-07-31 |
| 2727 | 2014-08-05 | 63,866,622 | -404,000 | 42.5777 | 150,000,000 | 2014-07-31 |
| 2728 | 2014-08-04 | 64,270,622 | -70,000 | 42.8471 | 150,000,000 | 2014-07-31 |
| 2729 | 2014-08-01 | 64,340,622 | 338,000 | 42.8937 | 150,000,000 | 2014-07-31 |
| 2730 | 2014-07-31 | 64,002,622 | 291,940 | 42.6684 | 150,000,000 | 2014-07-31 |
| 2731 | 2014-07-30 | 63,710,682 | -122,162 | 42.4738 | 150,000,000 | 2014-06-30 |
| 2732 | 2014-07-29 | 63,832,844 | 220,000 | 42.5552 | 150,000,000 | 2014-06-30 |
| 2733 | 2014-07-28 | 63,612,844 | 232,000 | 42.4086 | 150,000,000 | 2014-06-30 |
| 2734 | 2014-07-25 | 63,380,844 | -6,000 | 42.2539 | 150,000,000 | 2014-06-30 |
| 2735 | 2014-07-24 | 63,386,844 | 441,482 | 42.2579 | 150,000,000 | 2014-06-30 |
| 2736 | 2014-07-23 | 62,945,362 | 811,800 | 41.9636 | 150,000,000 | 2014-06-30 |
| 2737 | 2014-07-22 | 62,133,562 | 638,200 | 41.4224 | 150,000,000 | 2014-06-30 |
| 2738 | 2014-07-21 | 61,495,362 | -122,000 | 40.9969 | 150,000,000 | 2014-06-30 |
| 2739 | 2014-07-18 | 61,617,362 | 418,740 | 41.0782 | 150,000,000 | 2014-06-30 |
| 2740 | 2014-07-17 | 61,198,622 | 182,000 | 40.7991 | 150,000,000 | 2014-06-30 |
| 2741 | 2014-07-16 | 61,016,622 | -1,068,000 | 40.6777 | 150,000,000 | 2014-06-30 |
| 2742 | 2014-07-15 | 62,084,622 | -194,000 | 41.3897 | 150,000,000 | 2014-06-30 |
| 2743 | 2014-07-14 | 62,278,622 | -1,168,000 | 41.5191 | 150,000,000 | 2014-06-30 |
| 2744 | 2014-07-11 | 63,446,622 | 14,620 | 42.2977 | 150,000,000 | 2014-06-30 |
| 2745 | 2014-07-10 | 63,432,002 | -382,000 | 42.2880 | 150,000,000 | 2014-06-30 |
| 2746 | 2014-07-09 | 63,814,002 | -214,620 | 42.5427 | 150,000,000 | 2014-06-30 |
| 2747 | 2014-07-08 | 64,028,622 | -2,000 | 42.6857 | 150,000,000 | 2014-06-30 |
| 2748 | 2014-07-07 | 64,030,622 | 136,000 | 42.6871 | 150,000,000 | 2014-06-30 |
| 2749 | 2014-07-04 | 63,894,622 | 116,000 | 42.5964 | 150,000,000 | 2014-06-30 |
| 2750 | 2014-07-03 | 63,778,622 | 70,000 | 42.5191 | 150,000,000 | 2014-06-30 |
| 2751 | 2014-07-02 | 63,708,622 | 44,800 | 42.4724 | 150,000,000 | 2014-06-30 |
| 2752 | 2014-06-30 | 63,663,822 | 443,200 | 42.4425 | 150,000,000 | 2014-06-30 |
| 2753 | 2014-06-27 | 63,220,622 | 24,000 | 42.1471 | 150,000,000 | 2014-05-31 |
| 2754 | 2014-06-26 | 63,196,622 | 76,000 | 42.1311 | 150,000,000 | 2014-05-31 |
| 2755 | 2014-06-25 | 63,120,622 | -404,000 | 42.0804 | 150,000,000 | 2014-05-31 |
| 2756 | 2014-06-24 | 63,524,622 | 50,000 | 42.3497 | 150,000,000 | 2014-05-31 |
| 2757 | 2014-06-23 | 63,474,622 | -426,000 | 42.3164 | 150,000,000 | 2014-05-31 |
| 2758 | 2014-06-20 | 63,900,622 | 216,000 | 42.6004 | 150,000,000 | 2014-05-31 |
| 2759 | 2014-06-19 | 63,684,622 | 386,000 | 42.4564 | 150,000,000 | 2014-05-31 |
| 2760 | 2014-06-18 | 63,298,622 | -1,742,000 | 42.1991 | 150,000,000 | 2014-05-31 |
| 2761 | 2014-06-17 | 65,040,622 | -1,032,000 | 43.3604 | 150,000,000 | 2014-05-31 |
| 2762 | 2014-06-16 | 66,072,622 | 48,000 | 44.0484 | 150,000,000 | 2014-05-31 |
| 2763 | 2014-06-13 | 66,024,622 | -340,000 | 44.0164 | 150,000,000 | 2014-05-31 |
| 2764 | 2014-06-12 | 66,364,622 | -56,000 | 44.2431 | 150,000,000 | 2014-05-31 |
| 2765 | 2014-06-11 | 66,420,622 | -124,000 | 44.2804 | 150,000,000 | 2014-05-31 |
| 2766 | 2014-06-10 | 66,544,622 | -194,000 | 44.3631 | 150,000,000 | 2014-05-31 |
| 2767 | 2014-06-09 | 66,738,622 | -28,000 | 44.4924 | 150,000,000 | 2014-05-31 |
| 2768 | 2014-06-06 | 66,766,622 | 30,000 | 44.5111 | 150,000,000 | 2014-05-31 |
| 2769 | 2014-06-05 | 66,736,622 | -330,000 | 44.4911 | 150,000,000 | 2014-05-31 |
| 2770 | 2014-06-04 | 67,066,622 | -354,000 | 44.7111 | 150,000,000 | 2014-05-31 |
| 2771 | 2014-06-03 | 67,420,622 | 18,000 | 44.9471 | 150,000,000 | 2014-05-31 |
| 2772 | 2014-05-30 | 67,402,622 | -100,000 | 44.9351 | 150,000,000 | 2014-04-30 |
| 2773 | 2014-05-29 | 67,502,622 | -288,000 | 45.0017 | 150,000,000 | 2014-04-30 |
| 2774 | 2014-05-28 | 67,790,622 | -72,000 | 45.1937 | 150,000,000 | 2014-04-30 |
| 2775 | 2014-05-27 | 67,862,622 | 6,000 | 45.2417 | 150,000,000 | 2014-04-30 |
| 2776 | 2014-05-26 | 67,856,622 | 4,000 | 45.2377 | 150,000,000 | 2014-04-30 |
| 2777 | 2014-05-23 | 67,852,622 | -20,000 | 45.2351 | 150,000,000 | 2014-04-30 |
| 2778 | 2014-05-22 | 67,872,622 | -80,000 | 45.2484 | 150,000,000 | 2014-04-30 |
| 2779 | 2014-05-21 | 67,952,622 | -40,000 | 45.3017 | 150,000,000 | 2014-04-30 |
| 2780 | 2014-05-20 | 67,992,622 | 2,000 | 45.3284 | 150,000,000 | 2014-04-30 |
| 2781 | 2014-05-19 | 67,990,622 | -146,000 | 45.3271 | 150,000,000 | 2014-04-30 |
| 2782 | 2014-05-16 | 68,136,622 | -288,000 | 45.4244 | 150,000,000 | 2014-04-30 |
| 2783 | 2014-05-15 | 68,424,622 | -4,000 | 45.6164 | 150,000,000 | 2014-04-30 |
| 2784 | 2014-05-14 | 68,428,622 | -328,000 | 45.6191 | 150,000,000 | 2014-04-30 |
| 2785 | 2014-05-13 | 68,756,622 | 50,000 | 45.8377 | 150,000,000 | 2014-04-30 |
| 2786 | 2014-05-12 | 68,706,622 | -8,000 | 45.8044 | 150,000,000 | 2014-04-30 |
| 2787 | 2014-05-10 | 68,714,622 | 0 | 45.8097 | 150,000,000 | 2014-04-30 |
| 2788 | 2014-05-09 | 68,714,622 | -138,000 | 45.8097 | 150,000,000 | 2014-04-30 |
| 2789 | 2014-05-08 | 68,852,622 | 110,000 | 45.9017 | 150,000,000 | 2014-04-30 |
| 2790 | 2014-05-07 | 68,742,622 | 80,000 | 45.8284 | 150,000,000 | 2014-04-30 |
| 2791 | 2014-05-05 | 68,662,622 | -340,000 | 45.7751 | 150,000,000 | 2014-04-30 |
| 2792 | 2014-05-02 | 69,002,622 | -688,000 | 46.0017 | 150,000,000 | 2014-04-30 |
| 2793 | 2014-04-30 | 69,690,622 | -22,000 | 46.4604 | 150,000,000 | 2014-04-30 |
| 2794 | 2014-04-29 | 69,712,622 | -124,000 | 46.4751 | 150,000,000 | 2014-03-31 |
| 2795 | 2014-04-28 | 69,836,622 | 130,000 | 46.5577 | 150,000,000 | 2014-03-31 |
| 2796 | 2014-04-25 | 69,706,622 | -110,000 | 46.4711 | 150,000,000 | 2014-03-31 |
| 2797 | 2014-04-24 | 69,816,622 | -742,000 | 46.5444 | 150,000,000 | 2014-03-31 |
| 2798 | 2014-04-23 | 70,558,622 | 34,000 | 47.0391 | 150,000,000 | 2014-03-31 |
| 2799 | 2014-04-22 | 70,524,622 | 214,000 | 47.0164 | 150,000,000 | 2014-03-31 |
| 2800 | 2014-04-17 | 70,310,622 | -90,000 | 46.8737 | 150,000,000 | 2014-03-31 |
| 2801 | 2014-04-16 | 70,400,622 | 218,000 | 46.9337 | 150,000,000 | 2014-03-31 |
| 2802 | 2014-04-15 | 70,182,622 | -704,000 | 46.7884 | 150,000,000 | 2014-03-31 |
| 2803 | 2014-04-14 | 70,886,622 | -1,280,000 | 47.2577 | 150,000,000 | 2014-03-31 |
| 2804 | 2014-04-11 | 72,166,622 | 2,000 | 48.1111 | 150,000,000 | 2014-03-31 |
| 2805 | 2014-04-10 | 72,164,622 | -392,000 | 48.1097 | 150,000,000 | 2014-03-31 |
| 2806 | 2014-04-09 | 72,556,622 | -82,000 | 48.3711 | 150,000,000 | 2014-03-31 |
| 2807 | 2014-04-08 | 72,638,622 | -2,974,000 | 48.4257 | 150,000,000 | 2014-03-31 |
| 2808 | 2014-04-07 | 75,612,622 | -106,000 | 50.4084 | 150,000,000 | 2014-03-31 |
| 2809 | 2014-04-04 | 75,718,622 | 338,000 | 50.4791 | 150,000,000 | 2014-03-31 |
| 2810 | 2014-04-03 | 75,380,622 | 104,000 | 50.2537 | 150,000,000 | 2014-03-31 |
| 2811 | 2014-04-02 | 75,276,622 | 314,000 | 50.1844 | 150,000,000 | 2014-03-31 |
| 2812 | 2014-04-01 | 74,962,622 | 346,000 | 49.9751 | 150,000,000 | 2014-03-31 |
| 2813 | 2014-03-31 | 74,616,622 | -48,000 | 49.7444 | 150,000,000 | 2014-03-31 |
| 2814 | 2014-03-28 | 74,664,622 | 80,000 | 49.7764 | 150,000,000 | 2014-02-28 |
| 2815 | 2014-03-27 | 74,584,622 | 166,000 | 49.7231 | 150,000,000 | 2014-02-28 |
| 2816 | 2014-03-26 | 74,418,622 | -70,000 | 49.6124 | 150,000,000 | 2014-02-28 |
| 2817 | 2014-03-25 | 74,488,622 | -16,000 | 49.6591 | 150,000,000 | 2014-02-28 |
| 2818 | 2014-03-24 | 74,504,622 | 2,920,000 | 49.6697 | 150,000,000 | 2014-02-28 |
| 2819 | 2014-03-21 | 71,584,622 | -22,000 | 47.7231 | 150,000,000 | 2014-02-28 |
| 2820 | 2014-03-20 | 71,606,622 | -94,000 | 47.7377 | 150,000,000 | 2014-02-28 |
| 2821 | 2014-03-19 | 71,700,622 | 150,000 | 47.8004 | 150,000,000 | 2014-02-28 |
| 2822 | 2014-03-18 | 71,550,622 | 36,000 | 47.7004 | 150,000,000 | 2014-02-28 |
| 2823 | 2014-03-17 | 71,514,622 | 248,000 | 47.6764 | 150,000,000 | 2014-02-28 |
| 2824 | 2014-03-14 | 71,266,622 | -46,000 | 47.5111 | 150,000,000 | 2014-02-28 |
| 2825 | 2014-03-13 | 71,312,622 | -752,000 | 47.5417 | 150,000,000 | 2014-02-28 |
| 2826 | 2014-03-12 | 72,064,622 | -1,320,000 | 48.0431 | 150,000,000 | 2014-02-28 |
| 2827 | 2014-03-11 | 73,384,622 | -312,000 | 48.9231 | 150,000,000 | 2014-02-28 |
| 2828 | 2014-03-10 | 73,696,622 | 410,000 | 49.1311 | 150,000,000 | 2014-02-28 |
| 2829 | 2014-03-07 | 73,286,622 | 148,000 | 48.8577 | 150,000,000 | 2014-02-28 |
| 2830 | 2014-03-06 | 73,138,622 | -16,000 | 48.7591 | 150,000,000 | 2014-02-28 |
| 2831 | 2014-03-05 | 73,154,622 | 257,720 | 48.7697 | 150,000,000 | 2014-02-28 |
| 2832 | 2014-03-04 | 72,896,902 | 1,548,280 | 48.5979 | 150,000,000 | 2014-02-28 |
| 2833 | 2014-03-03 | 71,348,622 | -2,136,000 | 47.5657 | 150,000,000 | 2014-02-28 |
| 2834 | 2014-02-28 | 73,484,622 | 114,000 | 48.9897 | 150,000,000 | 2014-02-28 |
| 2835 | 2014-02-27 | 73,370,622 | -2,274,000 | 48.9137 | 150,000,000 | 2014-01-31 |
| 2836 | 2014-02-26 | 75,644,622 | 1,114,000 | 50.4297 | 150,000,000 | 2014-01-31 |
| 2837 | 2014-02-25 | 74,530,622 | -130,000 | 49.6871 | 150,000,000 | 2014-01-31 |
| 2838 | 2014-02-24 | 74,660,622 | 930,000 | 49.7737 | 150,000,000 | 2014-01-31 |
| 2839 | 2014-02-21 | 73,730,622 | -98,000 | 49.1537 | 150,000,000 | 2014-01-31 |
| 2840 | 2014-02-20 | 73,828,622 | 10,000 | 49.2191 | 150,000,000 | 2014-01-31 |
| 2841 | 2014-02-19 | 73,818,622 | 30,000 | 49.2124 | 150,000,000 | 2014-01-31 |
| 2842 | 2014-02-18 | 73,788,622 | 0 | 49.1924 | 150,000,000 | 2014-01-31 |
| 2843 | 2014-02-17 | 73,788,622 | -2,000 | 49.1924 | 150,000,000 | 2014-01-31 |
| 2844 | 2014-02-14 | 73,790,622 | 20,000 | 49.1937 | 150,000,000 | 2014-01-31 |
| 2845 | 2014-02-13 | 73,770,622 | -12,000 | 49.1804 | 150,000,000 | 2014-01-31 |
| 2846 | 2014-02-12 | 73,782,622 | -2,000 | 49.1884 | 150,000,000 | 2014-01-31 |
| 2847 | 2014-02-11 | 73,784,622 | 60,000 | 49.1897 | 150,000,000 | 2014-01-31 |
| 2848 | 2014-02-10 | 73,724,622 | 52,000 | 49.1497 | 150,000,000 | 2014-01-31 |
| 2849 | 2014-02-07 | 73,672,622 | 156,000 | 49.1151 | 150,000,000 | 2014-01-31 |
| 2850 | 2014-02-06 | 73,516,622 | 46,000 | 49.0111 | 150,000,000 | 2014-01-31 |
| 2851 | 2014-02-05 | 73,470,622 | 120,000 | 48.9804 | 150,000,000 | 2014-01-31 |
| 2852 | 2014-02-04 | 73,350,622 | -40,000 | 48.9004 | 150,000,000 | 2014-01-31 |
| 2853 | 2014-01-30 | 73,390,622 | 0 | 48.9271 | 150,000,000 | 2013-12-31 |
| 2854 | 2014-01-29 | 73,390,622 | 198,000 | 48.9271 | 150,000,000 | 2013-12-31 |
| 2855 | 2014-01-28 | 73,192,622 | -36,000 | 48.7951 | 150,000,000 | 2013-12-31 |
| 2856 | 2014-01-27 | 73,228,622 | 28,000 | 48.8191 | 150,000,000 | 2013-12-31 |
| 2857 | 2014-01-24 | 73,200,622 | 26,000 | 48.8004 | 150,000,000 | 2013-12-31 |
| 2858 | 2014-01-23 | 73,174,622 | 0 | 48.7831 | 150,000,000 | 2013-12-31 |
| 2859 | 2014-01-22 | 73,174,622 | -4,000 | 48.7831 | 150,000,000 | 2013-12-31 |
| 2860 | 2014-01-21 | 73,178,622 | -38,000 | 48.7857 | 150,000,000 | 2013-12-31 |
| 2861 | 2014-01-20 | 73,216,622 | 0 | 48.8111 | 150,000,000 | 2013-12-31 |
| 2862 | 2014-01-17 | 73,216,622 | 20,000 | 48.8111 | 150,000,000 | 2013-12-31 |
| 2863 | 2014-01-16 | 73,196,622 | 34,000 | 48.7977 | 150,000,000 | 2013-12-31 |
| 2864 | 2014-01-15 | 73,162,622 | 172,000 | 48.7751 | 150,000,000 | 2013-12-31 |
| 2865 | 2014-01-14 | 72,990,622 | 592,000 | 48.6604 | 150,000,000 | 2013-12-31 |
| 2866 | 2014-01-13 | 72,398,622 | 48,000 | 48.2657 | 150,000,000 | 2013-12-31 |
| 2867 | 2014-01-10 | 72,350,622 | -252,000 | 48.2337 | 150,000,000 | 2013-12-31 |
| 2868 | 2014-01-09 | 72,602,622 | 228,000 | 48.4017 | 150,000,000 | 2013-12-31 |
| 2869 | 2014-01-08 | 72,374,622 | 50,000 | 48.2497 | 150,000,000 | 2013-12-31 |
| 2870 | 2014-01-07 | 72,324,622 | 64,000 | 48.2164 | 150,000,000 | 2013-12-31 |
| 2871 | 2014-01-06 | 72,260,622 | 166,000 | 48.1737 | 150,000,000 | 2013-12-31 |
| 2872 | 2014-01-03 | 72,094,622 | -110,000 | 48.0631 | 150,000,000 | 2013-12-31 |
| 2873 | 2014-01-02 | 72,204,622 | 20,000 | 48.1364 | 150,000,000 | 2013-12-31 |
| 2874 | 2013-12-31 | 72,184,622 | 0 | 48.1231 | 150,000,000 | 2013-12-31 |
| 2875 | 2013-12-30 | 72,184,622 | -12,000 | 48.1231 | 150,000,000 | 2013-11-30 |
| 2876 | 2013-12-27 | 72,196,622 | 8,000 | 48.1311 | 150,000,000 | 2013-11-30 |
| 2877 | 2013-12-24 | 72,188,622 | 0 | 48.1257 | 150,000,000 | 2013-11-30 |
| 2878 | 2013-12-23 | 72,188,622 | -154,000 | 48.1257 | 150,000,000 | 2013-11-30 |
| 2879 | 2013-12-20 | 72,342,622 | 408,000 | 48.2284 | 150,000,000 | 2013-11-30 |
| 2880 | 2013-12-19 | 71,934,622 | 464,000 | 47.9564 | 150,000,000 | 2013-11-30 |
| 2881 | 2013-12-18 | 71,470,622 | -128,000 | 47.6471 | 150,000,000 | 2013-11-30 |
| 2882 | 2013-12-17 | 71,598,622 | 442,000 | 47.7324 | 150,000,000 | 2013-11-30 |
| 2883 | 2013-12-16 | 71,156,622 | 810,000 | 47.4377 | 150,000,000 | 2013-11-30 |
| 2884 | 2013-12-13 | 70,346,622 | 458,000 | 46.8977 | 150,000,000 | 2013-11-30 |
| 2885 | 2013-12-12 | 69,888,622 | 426,000 | 46.5924 | 150,000,000 | 2013-11-30 |
| 2886 | 2013-12-11 | 69,462,622 | 42,000 | 46.3084 | 150,000,000 | 2013-11-30 |
| 2887 | 2013-12-10 | 69,420,622 | -24,000 | 46.2804 | 150,000,000 | 2013-11-30 |
| 2888 | 2013-12-09 | 69,444,622 | 22,000 | 46.2964 | 150,000,000 | 2013-11-30 |
| 2889 | 2013-12-06 | 69,422,622 | 154,000 | 46.2817 | 150,000,000 | 2013-11-30 |
| 2890 | 2013-12-05 | 69,268,622 | -16,000 | 46.1791 | 150,000,000 | 2013-11-30 |
| 2891 | 2013-12-04 | 69,284,622 | 170,000 | 46.1897 | 150,000,000 | 2013-11-30 |
| 2892 | 2013-12-03 | 69,114,622 | 68,000 | 46.0764 | 150,000,000 | 2013-11-30 |
| 2893 | 2013-12-02 | 69,046,622 | 62,000 | 46.0311 | 150,000,000 | 2013-11-30 |
| 2894 | 2013-11-29 | 68,984,622 | 200,000 | 45.9897 | 150,000,000 | 2013-10-31 |
| 2895 | 2013-11-28 | 68,784,622 | 66,000 | 45.8564 | 150,000,000 | 2013-10-31 |
| 2896 | 2013-11-27 | 68,718,622 | -26,000 | 45.8124 | 150,000,000 | 2013-10-31 |
| 2897 | 2013-11-26 | 68,744,622 | 2,000 | 45.8297 | 150,000,000 | 2013-10-31 |
| 2898 | 2013-11-25 | 68,742,622 | 28,000 | 45.8284 | 150,000,000 | 2013-10-31 |
| 2899 | 2013-11-22 | 68,714,622 | 192,000 | 45.8097 | 150,000,000 | 2013-10-31 |
| 2900 | 2013-11-21 | 68,522,622 | 262,000 | 45.6817 | 150,000,000 | 2013-10-31 |
| 2901 | 2013-11-20 | 68,260,622 | -2,426,000 | 45.5071 | 150,000,000 | 2013-10-31 |
| 2902 | 2013-11-19 | 70,686,622 | 10,000 | 47.1244 | 150,000,000 | 2013-10-31 |
| 2903 | 2013-11-18 | 70,676,622 | 0 | 47.1177 | 150,000,000 | 2013-10-31 |
| 2904 | 2013-11-15 | 70,676,622 | 0 | 47.1177 | 150,000,000 | 2013-10-31 |
| 2905 | 2013-11-14 | 70,676,622 | 6,000 | 47.1177 | 150,000,000 | 2013-10-31 |
| 2906 | 2013-11-13 | 70,670,622 | -116,000 | 47.1137 | 150,000,000 | 2013-10-31 |
| 2907 | 2013-11-12 | 70,786,622 | 0 | 47.1911 | 150,000,000 | 2013-10-31 |
| 2908 | 2013-11-11 | 70,786,622 | 0 | 47.1911 | 150,000,000 | 2013-10-31 |
| 2909 | 2013-11-08 | 70,786,622 | 0 | 47.1911 | 150,000,000 | 2013-10-31 |
| 2910 | 2013-11-07 | 70,786,622 | -272,000 | 47.1911 | 150,000,000 | 2013-10-31 |
| 2911 | 2013-11-06 | 71,058,622 | 328,000 | 47.3724 | 150,000,000 | 2013-10-31 |
| 2912 | 2013-11-05 | 70,730,622 | -14,000 | 47.1537 | 150,000,000 | 2013-10-31 |
| 2913 | 2013-11-04 | 70,744,622 | -12,000 | 47.1631 | 150,000,000 | 2013-10-31 |
| 2914 | 2013-11-01 | 70,756,622 | -38,000 | 47.1711 | 150,000,000 | 2013-10-31 |
| 2915 | 2013-10-31 | 70,794,622 | -12,000 | 47.1964 | 150,000,000 | 2013-10-31 |
| 2916 | 2013-10-30 | 70,806,622 | 0 | 47.2044 | 150,000,000 | 2013-09-30 |
| 2917 | 2013-10-29 | 70,806,622 | -4,000 | 47.2044 | 150,000,000 | 2013-09-30 |
| 2918 | 2013-10-28 | 70,810,622 | 0 | 47.2071 | 150,000,000 | 2013-09-30 |
| 2919 | 2013-10-25 | 70,810,622 | -88,000 | 47.2071 | 150,000,000 | 2013-09-30 |
| 2920 | 2013-10-24 | 70,898,622 | 10,000 | 47.2657 | 150,000,000 | 2013-09-30 |
| 2921 | 2013-10-23 | 70,888,622 | 54,000 | 47.2591 | 150,000,000 | 2013-09-30 |
| 2922 | 2013-10-22 | 70,834,622 | -30,000 | 47.2231 | 150,000,000 | 2013-09-30 |
| 2923 | 2013-10-21 | 70,864,622 | 0 | 47.2431 | 150,000,000 | 2013-09-30 |
| 2924 | 2013-10-18 | 70,864,622 | 0 | 47.2431 | 150,000,000 | 2013-09-30 |
| 2925 | 2013-10-17 | 70,864,622 | 592,000 | 47.2431 | 150,000,000 | 2013-09-30 |
| 2926 | 2013-10-16 | 70,272,622 | -20,000 | 46.8484 | 150,000,000 | 2013-09-30 |
| 2927 | 2013-10-15 | 70,292,622 | -2,000 | 46.8617 | 150,000,000 | 2013-09-30 |
| 2928 | 2013-10-11 | 70,294,622 | -12,000 | 46.8631 | 150,000,000 | 2013-09-30 |
| 2929 | 2013-10-10 | 70,306,622 | 0 | 46.8711 | 150,000,000 | 2013-09-30 |
| 2930 | 2013-10-09 | 70,306,622 | -36,000 | 46.8711 | 150,000,000 | 2013-09-30 |
| 2931 | 2013-10-08 | 70,342,622 | 0 | 46.8951 | 150,000,000 | 2013-09-30 |
| 2932 | 2013-10-07 | 70,342,622 | -4,000 | 46.8951 | 150,000,000 | 2013-09-30 |
| 2933 | 2013-10-04 | 70,346,622 | -126,000 | 46.8977 | 150,000,000 | 2013-09-30 |
| 2934 | 2013-10-03 | 70,472,622 | 0 | 46.9817 | 150,000,000 | 2013-09-30 |
| 2935 | 2013-10-02 | 70,472,622 | 8,000 | 46.9817 | 150,000,000 | 2013-09-30 |
| 2936 | 2013-09-30 | 70,464,622 | -4,000 | 46.9764 | 150,000,000 | 2013-09-30 |
| 2937 | 2013-09-27 | 70,468,622 | 0 | 46.9791 | 150,000,000 | 2013-08-31 |
| 2938 | 2013-09-26 | 70,468,622 | -26,000 | 46.9791 | 150,000,000 | 2013-08-31 |
| 2939 | 2013-09-25 | 70,494,622 | -24,000 | 46.9964 | 150,000,000 | 2013-08-31 |
| 2940 | 2013-09-24 | 70,518,622 | 0 | 47.0124 | 150,000,000 | 2013-08-31 |
| 2941 | 2013-09-23 | 70,518,622 | -92,000 | 47.0124 | 150,000,000 | 2013-08-31 |
| 2942 | 2013-09-19 | 70,610,622 | -4,000 | 47.0737 | 150,000,000 | 2013-08-31 |
| 2943 | 2013-09-18 | 70,614,622 | -76,000 | 47.0764 | 150,000,000 | 2013-08-31 |
| 2944 | 2013-09-17 | 70,690,622 | 0 | 47.1271 | 150,000,000 | 2013-08-31 |
| 2945 | 2013-09-16 | 70,690,622 | -48,000 | 47.1271 | 150,000,000 | 2013-08-31 |
| 2946 | 2013-09-13 | 70,738,622 | -2,000 | 47.1591 | 150,000,000 | 2013-08-31 |
| 2947 | 2013-09-12 | 70,740,622 | -72,000 | 47.1604 | 150,000,000 | 2013-08-31 |
| 2948 | 2013-09-11 | 70,812,622 | -46,000 | 47.2084 | 150,000,000 | 2013-08-31 |
| 2949 | 2013-09-10 | 70,858,622 | -112,000 | 47.2391 | 150,000,000 | 2013-08-31 |
| 2950 | 2013-09-09 | 70,970,622 | 56,000 | 47.3137 | 150,000,000 | 2013-08-31 |
| 2951 | 2013-09-06 | 70,914,622 | 22,000 | 47.2764 | 150,000,000 | 2013-08-31 |
| 2952 | 2013-09-05 | 70,892,622 | -50,000 | 47.2617 | 150,000,000 | 2013-08-31 |
| 2953 | 2013-09-04 | 70,942,622 | -12,000 | 47.2951 | 150,000,000 | 2013-08-31 |
| 2954 | 2013-09-03 | 70,954,622 | -30,000 | 47.3031 | 150,000,000 | 2013-08-31 |
| 2955 | 2013-09-02 | 70,984,622 | -28,000 | 47.3231 | 150,000,000 | 2013-08-31 |
| 2956 | 2013-08-30 | 71,012,622 | 40,000 | 47.3417 | 150,000,000 | 2013-07-31 |
| 2957 | 2013-08-29 | 70,972,622 | -38,000 | 47.3151 | 150,000,000 | 2013-07-31 |
| 2958 | 2013-08-28 | 71,010,622 | -32,000 | 47.3404 | 150,000,000 | 2013-07-31 |
| 2959 | 2013-08-27 | 71,042,622 | 60,000 | 47.3617 | 150,000,000 | 2013-07-31 |
| 2960 | 2013-08-26 | 70,982,622 | 18,000 | 47.3217 | 150,000,000 | 2013-07-31 |
| 2961 | 2013-08-23 | 70,964,622 | -160,000 | 47.3097 | 150,000,000 | 2013-07-31 |
| 2962 | 2013-08-22 | 71,124,622 | -190,000 | 47.4164 | 150,000,000 | 2013-07-31 |
| 2963 | 2013-08-21 | 71,314,622 | 2,000 | 47.5431 | 150,000,000 | 2013-07-31 |
| 2964 | 2013-08-20 | 71,312,622 | 0 | 47.5417 | 150,000,000 | 2013-07-31 |
| 2965 | 2013-08-19 | 71,312,622 | 0 | 47.5417 | 150,000,000 | 2013-07-31 |
| 2966 | 2013-08-16 | 71,312,622 | -290,000 | 47.5417 | 150,000,000 | 2013-07-31 |
| 2967 | 2013-08-15 | 71,602,622 | 26,000 | 47.7351 | 150,000,000 | 2013-07-31 |
| 2968 | 2013-08-14 | 71,576,622 | 0 | 47.7177 | 150,000,000 | 2013-07-31 |
| 2969 | 2013-08-13 | 71,576,622 | -134,000 | 47.7177 | 150,000,000 | 2013-07-31 |
| 2970 | 2013-08-12 | 71,710,622 | 98,000 | 47.8071 | 150,000,000 | 2013-07-31 |
| 2971 | 2013-08-09 | 71,612,622 | 14,000 | 47.7417 | 150,000,000 | 2013-07-31 |
| 2972 | 2013-08-08 | 71,598,622 | -2,000 | 47.7324 | 150,000,000 | 2013-07-31 |
| 2973 | 2013-08-07 | 71,600,622 | -152,000 | 47.7337 | 150,000,000 | 2013-07-31 |
| 2974 | 2013-08-06 | 71,752,622 | 90,000 | 47.8351 | 150,000,000 | 2013-07-31 |
| 2975 | 2013-08-05 | 71,662,622 | -12,000 | 47.7751 | 150,000,000 | 2013-07-31 |
| 2976 | 2013-08-02 | 71,674,622 | 86,000 | 47.7831 | 150,000,000 | 2013-07-31 |
| 2977 | 2013-08-01 | 71,588,622 | 0 | 47.7257 | 150,000,000 | 2013-07-31 |
| 2978 | 2013-07-31 | 71,588,622 | 34,000 | 47.7257 | 150,000,000 | 2013-07-31 |
| 2979 | 2013-07-30 | 71,554,622 | -10,000 | 47.7031 | 150,000,000 | 2013-06-30 |
| 2980 | 2013-07-29 | 71,564,622 | 344,000 | 47.7097 | 150,000,000 | 2013-06-30 |
| 2981 | 2013-07-26 | 71,220,622 | 48,000 | 47.4804 | 150,000,000 | 2013-06-30 |
| 2982 | 2013-07-25 | 71,172,622 | -88,000 | 47.4484 | 150,000,000 | 2013-06-30 |
| 2983 | 2013-07-24 | 71,260,622 | -4,000 | 47.5071 | 150,000,000 | 2013-06-30 |
| 2984 | 2013-07-23 | 71,264,622 | -4,000 | 47.5097 | 150,000,000 | 2013-06-30 |
| 2985 | 2013-07-22 | 71,268,622 | 48,000 | 47.5124 | 150,000,000 | 2013-06-30 |
| 2986 | 2013-07-19 | 71,220,622 | 66,000 | 47.4804 | 150,000,000 | 2013-06-30 |
| 2987 | 2013-07-18 | 71,154,622 | 58,000 | 47.4364 | 150,000,000 | 2013-06-30 |
| 2988 | 2013-07-17 | 71,096,622 | 420,000 | 47.3977 | 150,000,000 | 2013-06-30 |
| 2989 | 2013-07-16 | 70,676,622 | 90,000 | 47.1177 | 150,000,000 | 2013-06-30 |
| 2990 | 2013-07-15 | 70,586,622 | 304,000 | 47.0577 | 150,000,000 | 2013-06-30 |
| 2991 | 2013-07-12 | 70,282,622 | -8,000 | 46.8551 | 150,000,000 | 2013-06-30 |
| 2992 | 2013-07-11 | 70,290,622 | -10,000 | 46.8604 | 150,000,000 | 2013-06-30 |
| 2993 | 2013-07-10 | 70,300,622 | -228,000 | 46.8671 | 150,000,000 | 2013-06-30 |
| 2994 | 2013-07-09 | 70,528,622 | -8,000 | 47.0191 | 150,000,000 | 2013-06-30 |
| 2995 | 2013-07-08 | 70,536,622 | 0 | 47.0244 | 150,000,000 | 2013-06-30 |
| 2996 | 2013-07-05 | 70,536,622 | 76,000 | 47.0244 | 150,000,000 | 2013-06-30 |
| 2997 | 2013-07-04 | 70,460,622 | 98,000 | 46.9737 | 150,000,000 | 2013-06-30 |
| 2998 | 2013-07-03 | 70,362,622 | 56,000 | 46.9084 | 150,000,000 | 2013-06-30 |
| 2999 | 2013-07-02 | 70,306,622 | 76,000 | 46.8711 | 150,000,000 | 2013-06-30 |
| 3000 | 2013-06-28 | 70,230,622 | -354,000 | 46.8204 | 150,000,000 | 2013-05-31 |
| 3001 | 2013-06-27 | 70,584,622 | 10,000 | 47.0564 | 150,000,000 | 2013-05-31 |
| 3002 | 2013-06-26 | 70,574,622 | -32,000 | 47.0497 | 150,000,000 | 2013-05-31 |
| 3003 | 2013-06-25 | 70,606,622 | 10,000 | 47.0711 | 150,000,000 | 2013-05-31 |
| 3004 | 2013-06-24 | 70,596,622 | 4,000 | 47.0644 | 150,000,000 | 2013-05-31 |
| 3005 | 2013-06-21 | 70,592,622 | 10,000 | 47.0617 | 150,000,000 | 2013-05-31 |
| 3006 | 2013-06-20 | 70,582,622 | 0 | 47.0551 | 150,000,000 | 2013-05-31 |
| 3007 | 2013-06-19 | 70,582,622 | -28,000 | 47.0551 | 150,000,000 | 2013-05-31 |
| 3008 | 2013-06-18 | 70,610,622 | 0 | 47.0737 | 150,000,000 | 2013-05-31 |
| 3009 | 2013-06-17 | 70,610,622 | -8,000 | 47.0737 | 150,000,000 | 2013-05-31 |
| 3010 | 2013-06-14 | 70,618,622 | 4,000 | 47.0791 | 150,000,000 | 2013-05-31 |
| 3011 | 2013-06-13 | 70,614,622 | 0 | 47.0764 | 150,000,000 | 2013-05-31 |
| 3012 | 2013-06-11 | 70,614,622 | 0 | 47.0764 | 150,000,000 | 2013-05-31 |
| 3013 | 2013-06-10 | 70,614,622 | 0 | 47.0764 | 150,000,000 | 2013-05-31 |
| 3014 | 2013-06-07 | 70,614,622 | -8,800 | 47.0764 | 150,000,000 | 2013-05-31 |
| 3015 | 2013-06-06 | 70,623,422 | 0 | 47.0823 | 150,000,000 | 2013-05-31 |
| 3016 | 2013-06-05 | 70,623,422 | -16,000 | 47.0823 | 150,000,000 | 2013-05-31 |
| 3017 | 2013-06-04 | 70,639,422 | -12,000 | 47.0929 | 150,000,000 | 2013-05-31 |
| 3018 | 2013-06-03 | 70,651,422 | -406,000 | 47.1009 | 150,000,000 | 2013-05-31 |
| 3019 | 2013-05-31 | 71,057,422 | -36,000 | 47.3716 | 150,000,000 | 2013-05-31 |
| 3020 | 2013-05-30 | 71,093,422 | -46,000 | 47.3956 | 150,000,000 | 2013-04-30 |
| 3021 | 2013-05-29 | 71,139,422 | -20,000 | 47.4263 | 150,000,000 | 2013-04-30 |
| 3022 | 2013-05-28 | 71,159,422 | 0 | 47.4396 | 150,000,000 | 2013-04-30 |
| 3023 | 2013-05-27 | 71,159,422 | 42,000 | 47.4396 | 150,000,000 | 2013-04-30 |
| 3024 | 2013-05-24 | 71,117,422 | 0 | 47.4116 | 150,000,000 | 2013-04-30 |
| 3025 | 2013-05-23 | 71,117,422 | 14,000 | 47.4116 | 150,000,000 | 2013-04-30 |
| 3026 | 2013-05-22 | 71,103,422 | -6,000 | 47.4023 | 150,000,000 | 2013-04-30 |
| 3027 | 2013-05-21 | 71,109,422 | 14,000 | 47.4063 | 150,000,000 | 2013-04-30 |
| 3028 | 2013-05-20 | 71,095,422 | 0 | 47.3969 | 150,000,000 | 2013-04-30 |
| 3029 | 2013-05-16 | 71,095,422 | 2,000 | 47.3969 | 150,000,000 | 2013-04-30 |
| 3030 | 2013-05-15 | 71,093,422 | 12,000 | 47.3956 | 150,000,000 | 2013-04-30 |
| 3031 | 2013-05-14 | 71,081,422 | 246,000 | 47.3876 | 150,000,000 | 2013-04-30 |
| 3032 | 2013-05-13 | 70,835,422 | 214,000 | 47.2236 | 150,000,000 | 2013-04-30 |
| 3033 | 2013-05-10 | 70,621,422 | 28,000 | 47.0809 | 150,000,000 | 2013-04-30 |
| 3034 | 2013-05-09 | 70,593,422 | -32,000 | 47.0623 | 150,000,000 | 2013-04-30 |
| 3035 | 2013-05-08 | 70,625,422 | 100,000 | 47.0836 | 150,000,000 | 2013-04-30 |
| 3036 | 2013-05-07 | 70,525,422 | -18,000 | 47.0169 | 150,000,000 | 2013-04-30 |
| 3037 | 2013-05-06 | 70,543,422 | 132,000 | 47.0289 | 150,000,000 | 2013-04-30 |
| 3038 | 2013-05-03 | 70,411,422 | 42,000 | 46.9409 | 150,000,000 | 2013-04-30 |
| 3039 | 2013-05-02 | 70,369,422 | 74,000 | 46.9129 | 150,000,000 | 2013-04-30 |
| 3040 | 2013-04-30 | 70,295,422 | 58,000 | 46.8636 | 150,000,000 | 2013-04-30 |
| 3041 | 2013-04-29 | 70,237,422 | 84,000 | 46.8249 | 150,000,000 | 2013-03-31 |
| 3042 | 2013-04-26 | 70,153,422 | -8,000 | 46.7689 | 150,000,000 | 2013-03-31 |
| 3043 | 2013-04-25 | 70,161,422 | 8,000 | 46.7743 | 150,000,000 | 2013-03-31 |
| 3044 | 2013-04-24 | 70,153,422 | 180,000 | 46.7689 | 150,000,000 | 2013-03-31 |
| 3045 | 2013-04-23 | 69,973,422 | 422,000 | 46.6489 | 150,000,000 | 2013-03-31 |
| 3046 | 2013-04-22 | 69,551,422 | 12,000 | 46.3676 | 150,000,000 | 2013-03-31 |
| 3047 | 2013-04-19 | 69,539,422 | 0 | 46.3596 | 150,000,000 | 2013-03-31 |
| 3048 | 2013-04-18 | 69,539,422 | -40,000 | 46.3596 | 150,000,000 | 2013-03-31 |
| 3049 | 2013-04-17 | 69,579,422 | -20,000 | 46.3863 | 150,000,000 | 2013-03-31 |
| 3050 | 2013-04-16 | 69,599,422 | -50,000 | 46.3996 | 150,000,000 | 2013-03-31 |
| 3051 | 2013-04-15 | 69,649,422 | 6,000 | 46.4329 | 150,000,000 | 2013-03-31 |
| 3052 | 2013-04-12 | 69,643,422 | -52,000 | 46.4289 | 150,000,000 | 2013-03-31 |
| 3053 | 2013-04-11 | 69,695,422 | -6,588,000 | 46.4636 | 150,000,000 | 2013-03-31 |
| 3054 | 2013-04-10 | 76,283,422 | 1,948,000 | 50.8556 | 150,000,000 | 2013-03-31 |
| 3055 | 2013-04-09 | 74,335,422 | 152,000 | 49.5569 | 150,000,000 | 2013-03-31 |
| 3056 | 2013-04-08 | 74,183,422 | -86,000 | 49.4556 | 150,000,000 | 2013-03-31 |
| 3057 | 2013-04-05 | 74,269,422 | 44,000 | 49.5129 | 150,000,000 | 2013-03-31 |
| 3058 | 2013-04-03 | 74,225,422 | 0 | 49.4836 | 150,000,000 | 2013-03-31 |
| 3059 | 2013-04-02 | 74,225,422 | 12,000 | 49.4836 | 150,000,000 | 2013-03-31 |
| 3060 | 2013-03-28 | 74,213,422 | 258,000 | 49.4756 | 150,000,000 | 2013-02-28 |
| 3061 | 2013-03-27 | 73,955,422 | 120,000 | 49.3036 | 150,000,000 | 2013-02-28 |
| 3062 | 2013-03-26 | 73,835,422 | -30,000 | 49.2236 | 150,000,000 | 2013-02-28 |
| 3063 | 2013-03-25 | 73,865,422 | -40,000 | 49.2436 | 150,000,000 | 2013-02-28 |
| 3064 | 2013-03-22 | 73,905,422 | -516,000 | 49.2703 | 150,000,000 | 2013-02-28 |
| 3065 | 2013-03-21 | 74,421,422 | -80,000 | 49.6143 | 150,000,000 | 2013-02-28 |
| 3066 | 2013-03-20 | 74,501,422 | 16,000 | 49.6676 | 150,000,000 | 2013-02-28 |
| 3067 | 2013-03-19 | 74,485,422 | 368,000 | 49.6569 | 150,000,000 | 2013-02-28 |
| 3068 | 2013-03-18 | 74,117,422 | -110,000 | 49.4116 | 150,000,000 | 2013-02-28 |
| 3069 | 2013-03-15 | 74,227,422 | 4,000 | 49.4849 | 150,000,000 | 2013-02-28 |
| 3070 | 2013-03-14 | 74,223,422 | -8,000 | 49.4823 | 150,000,000 | 2013-02-28 |
| 3071 | 2013-03-13 | 74,231,422 | -36,000 | 49.4876 | 150,000,000 | 2013-02-28 |
| 3072 | 2013-03-12 | 74,267,422 | -14,000 | 49.5116 | 150,000,000 | 2013-02-28 |
| 3073 | 2013-03-11 | 74,281,422 | 78,000 | 49.5209 | 150,000,000 | 2013-02-28 |
| 3074 | 2013-03-08 | 74,203,422 | -88,000 | 49.4689 | 150,000,000 | 2013-02-28 |
| 3075 | 2013-03-07 | 74,291,422 | -196,000 | 49.5276 | 150,000,000 | 2013-02-28 |
| 3076 | 2013-03-06 | 74,487,422 | 20,000 | 49.6583 | 150,000,000 | 2013-02-28 |
| 3077 | 2013-03-05 | 74,467,422 | -6,000 | 49.6449 | 150,000,000 | 2013-02-28 |
| 3078 | 2013-03-04 | 74,473,422 | 40,000 | 49.6489 | 150,000,000 | 2013-02-28 |
| 3079 | 2013-03-01 | 74,433,422 | 6,000 | 49.6223 | 150,000,000 | 2013-02-28 |
| 3080 | 2013-02-28 | 74,427,422 | -8,000 | 49.6183 | 150,000,000 | 2013-02-28 |
| 3081 | 2013-02-27 | 74,435,422 | -26,000 | 49.6236 | 150,000,000 | 2013-01-31 |
| 3082 | 2013-02-26 | 74,461,422 | 0 | 49.6409 | 150,000,000 | 2013-01-31 |
| 3083 | 2013-02-25 | 74,461,422 | -6,000 | 49.6409 | 150,000,000 | 2013-01-31 |
| 3084 | 2013-02-22 | 74,467,422 | -42,000 | 49.6449 | 150,000,000 | 2013-01-31 |
| 3085 | 2013-02-21 | 74,509,422 | -16,000 | 49.6729 | 150,000,000 | 2013-01-31 |
| 3086 | 2013-02-20 | 74,525,422 | 160,000 | 49.6836 | 150,000,000 | 2013-01-31 |
| 3087 | 2013-02-19 | 74,365,422 | 108,000 | 49.5769 | 150,000,000 | 2013-01-31 |
| 3088 | 2013-02-18 | 74,257,422 | 122,000 | 49.5049 | 150,000,000 | 2013-01-31 |
| 3089 | 2013-02-15 | 74,135,422 | 0 | 49.4236 | 150,000,000 | 2013-01-31 |
| 3090 | 2013-02-14 | 74,135,422 | 50,000 | 49.4236 | 150,000,000 | 2013-01-31 |
| 3091 | 2013-02-08 | 74,085,422 | 0 | 49.3903 | 150,000,000 | 2013-01-31 |
| 3092 | 2013-02-07 | 74,085,422 | -38,000 | 49.3903 | 150,000,000 | 2013-01-31 |
| 3093 | 2013-02-06 | 74,123,422 | -30,000 | 49.4156 | 150,000,000 | 2013-01-31 |
| 3094 | 2013-02-05 | 74,153,422 | 6,000 | 49.4356 | 150,000,000 | 2013-01-31 |
| 3095 | 2013-02-04 | 74,147,422 | 176,000 | 49.4316 | 150,000,000 | 2013-01-31 |
| 3096 | 2013-02-01 | 73,971,422 | -142,000 | 49.3143 | 150,000,000 | 2013-01-31 |
| 3097 | 2013-01-31 | 74,113,422 | 70,000 | 49.4089 | 150,000,000 | 2013-01-31 |
| 3098 | 2013-01-30 | 74,043,422 | -98,000 | 49.3623 | 150,000,000 | 2012-12-31 |
| 3099 | 2013-01-29 | 74,141,422 | -138,000 | 49.4276 | 150,000,000 | 2012-12-31 |
| 3100 | 2013-01-28 | 74,279,422 | 128,000 | 49.5196 | 150,000,000 | 2012-12-31 |
| 3101 | 2013-01-25 | 74,151,422 | 58,000 | 49.4343 | 150,000,000 | 2012-12-31 |
| 3102 | 2013-01-24 | 74,093,422 | 68,000 | 49.3956 | 150,000,000 | 2012-12-31 |
| 3103 | 2013-01-23 | 74,025,422 | -102,000 | 49.3503 | 150,000,000 | 2012-12-31 |
| 3104 | 2013-01-22 | 74,127,422 | -6,000 | 49.4183 | 150,000,000 | 2012-12-31 |
| 3105 | 2013-01-21 | 74,133,422 | 12,000 | 49.4223 | 150,000,000 | 2012-12-31 |
| 3106 | 2013-01-18 | 74,121,422 | -82,000 | 49.4143 | 150,000,000 | 2012-12-31 |
| 3107 | 2013-01-17 | 74,203,422 | -66,000 | 49.4689 | 150,000,000 | 2012-12-31 |
| 3108 | 2013-01-16 | 74,269,422 | -46,000 | 49.5129 | 150,000,000 | 2012-12-31 |
| 3109 | 2013-01-15 | 74,315,422 | -122,000 | 49.5436 | 150,000,000 | 2012-12-31 |
| 3110 | 2013-01-14 | 74,437,422 | 198,000 | 49.6249 | 150,000,000 | 2012-12-31 |
| 3111 | 2013-01-11 | 74,239,422 | -10,000 | 49.4929 | 150,000,000 | 2012-12-31 |
| 3112 | 2013-01-10 | 74,249,422 | 56,000 | 49.4996 | 150,000,000 | 2012-12-31 |
| 3113 | 2013-01-09 | 74,193,422 | 104,000 | 49.4623 | 150,000,000 | 2012-12-31 |
| 3114 | 2013-01-08 | 74,089,422 | 256,000 | 49.3929 | 150,000,000 | 2012-12-31 |
| 3115 | 2013-01-07 | 73,833,422 | 144,000 | 49.2223 | 150,000,000 | 2012-12-31 |
| 3116 | 2013-01-04 | 73,689,422 | 456,000 | 49.1263 | 150,000,000 | 2012-12-31 |
| 3117 | 2013-01-03 | 73,233,422 | 66,000 | 48.8223 | 150,000,000 | 2012-12-31 |
| 3118 | 2013-01-02 | 73,167,422 | -52,000 | 48.7783 | 150,000,000 | 2012-12-31 |
| 3119 | 2012-12-31 | 73,219,422 | 0 | 48.8129 | 150,000,000 | 2012-12-31 |
| 3120 | 2012-12-28 | 73,219,422 | -30,000 | 48.8129 | 150,000,000 | 2012-11-30 |
| 3121 | 2012-12-27 | 73,249,422 | -76,000 | 48.8329 | 150,000,000 | 2012-11-30 |
| 3122 | 2012-12-24 | 73,325,422 | 0 | 48.8836 | 150,000,000 | 2012-11-30 |
| 3123 | 2012-12-21 | 73,325,422 | 40,000 | 48.8836 | 150,000,000 | 2012-11-30 |
| 3124 | 2012-12-20 | 73,285,422 | 56,000 | 48.8569 | 150,000,000 | 2012-11-30 |
| 3125 | 2012-12-19 | 73,229,422 | 60,000 | 48.8196 | 150,000,000 | 2012-11-30 |
| 3126 | 2012-12-18 | 73,169,422 | 22,000 | 48.7796 | 150,000,000 | 2012-11-30 |
| 3127 | 2012-12-17 | 73,147,422 | 0 | 48.7649 | 150,000,000 | 2012-11-30 |
| 3128 | 2012-12-14 | 73,147,422 | 10,000 | 48.7649 | 150,000,000 | 2012-11-30 |
| 3129 | 2012-12-13 | 73,137,422 | 0 | 48.7583 | 150,000,000 | 2012-11-30 |
| 3130 | 2012-12-12 | 73,137,422 | 50,000 | 48.7583 | 150,000,000 | 2012-11-30 |
| 3131 | 2012-12-11 | 73,087,422 | 14,000 | 48.7249 | 150,000,000 | 2012-11-30 |
| 3132 | 2012-12-10 | 73,073,422 | 90,000 | 48.7156 | 150,000,000 | 2012-11-30 |
| 3133 | 2012-12-07 | 72,983,422 | -28,000 | 48.6556 | 150,000,000 | 2012-11-30 |
| 3134 | 2012-12-06 | 73,011,422 | -10,000 | 48.6743 | 150,000,000 | 2012-11-30 |
| 3135 | 2012-12-05 | 73,021,422 | 708,000 | 48.6809 | 150,000,000 | 2012-11-30 |
| 3136 | 2012-12-04 | 72,313,422 | 40,000 | 48.2089 | 150,000,000 | 2012-11-30 |
| 3137 | 2012-12-03 | 72,273,422 | 190,000 | 48.1823 | 150,000,000 | 2012-11-30 |
| 3138 | 2012-11-30 | 72,083,422 | 0 | 48.0556 | 150,000,000 | 2012-11-30 |
| 3139 | 2012-11-29 | 72,083,422 | 2,000 | 48.0556 | 150,000,000 | 2012-10-31 |
| 3140 | 2012-11-28 | 72,081,422 | 248,000 | 48.0543 | 150,000,000 | 2012-10-31 |
| 3141 | 2012-11-27 | 71,833,422 | 10,000 | 47.8889 | 150,000,000 | 2012-10-31 |
| 3142 | 2012-11-26 | 71,823,422 | 0 | 47.8823 | 150,000,000 | 2012-10-31 |
| 3143 | 2012-11-23 | 71,823,422 | 0 | 47.8823 | 150,000,000 | 2012-10-31 |
| 3144 | 2012-11-22 | 71,823,422 | 256,000 | 47.8823 | 150,000,000 | 2012-10-31 |
| 3145 | 2012-11-21 | 71,567,422 | 8,000 | 47.7116 | 150,000,000 | 2012-10-31 |
| 3146 | 2012-11-20 | 71,559,422 | 60,000 | 47.7063 | 150,000,000 | 2012-10-31 |
| 3147 | 2012-11-19 | 71,499,422 | -10,000 | 47.6663 | 150,000,000 | 2012-10-31 |
| 3148 | 2012-11-16 | 71,509,422 | -14,000 | 47.6729 | 150,000,000 | 2012-10-31 |
| 3149 | 2012-11-15 | 71,523,422 | -210,000 | 47.6823 | 150,000,000 | 2012-10-31 |
| 3150 | 2012-11-14 | 71,733,422 | -118,000 | 47.8223 | 150,000,000 | 2012-10-31 |
| 3151 | 2012-11-13 | 71,851,422 | -48,000 | 47.9009 | 150,000,000 | 2012-10-31 |
| 3152 | 2012-11-12 | 71,899,422 | -192,000 | 47.9329 | 150,000,000 | 2012-10-31 |
| 3153 | 2012-11-09 | 72,091,422 | 0 | 48.0609 | 150,000,000 | 2012-10-31 |
| 3154 | 2012-11-08 | 72,091,422 | 32,000 | 48.0609 | 150,000,000 | 2012-10-31 |
| 3155 | 2012-11-07 | 72,059,422 | 180,000 | 48.0396 | 150,000,000 | 2012-10-31 |
| 3156 | 2012-11-06 | 71,879,422 | 10,000 | 47.9196 | 150,000,000 | 2012-10-31 |
| 3157 | 2012-11-05 | 71,869,422 | 1,220,000 | 47.9129 | 150,000,000 | 2012-10-31 |
| 3158 | 2012-11-02 | 70,649,422 | 2,000 | 47.0996 | 150,000,000 | 2012-10-31 |
| 3159 | 2012-11-01 | 70,647,422 | 14,000 | 47.0983 | 150,000,000 | 2012-10-31 |
| 3160 | 2012-10-31 | 70,633,422 | 138,000 | 47.0889 | 150,000,000 | 2012-10-31 |
| 3161 | 2012-10-30 | 70,495,422 | 408,000 | 46.9969 | 150,000,000 | 2012-09-30 |
| 3162 | 2012-10-29 | 70,087,422 | 130,000 | 46.7249 | 150,000,000 | 2012-09-30 |
| 3163 | 2012-10-26 | 69,957,422 | -44,000 | 46.6383 | 150,000,000 | 2012-09-30 |
| 3164 | 2012-10-25 | 70,001,422 | 48,000 | 46.6676 | 150,000,000 | 2012-09-30 |
| 3165 | 2012-10-24 | 69,953,422 | -10,000 | 46.6356 | 150,000,000 | 2012-09-30 |
| 3166 | 2012-10-22 | 69,963,422 | -46,000 | 46.6423 | 150,000,000 | 2012-09-30 |
| 3167 | 2012-10-19 | 70,009,422 | 28,000 | 46.6729 | 150,000,000 | 2012-09-30 |
| 3168 | 2012-10-18 | 69,981,422 | -6,000 | 46.6543 | 150,000,000 | 2012-09-30 |
| 3169 | 2012-10-17 | 69,987,422 | 0 | 46.6583 | 150,000,000 | 2012-09-30 |
| 3170 | 2012-10-16 | 69,987,422 | -18,000 | 46.6583 | 150,000,000 | 2012-09-30 |
| 3171 | 2012-10-15 | 70,005,422 | 22,000 | 46.6703 | 150,000,000 | 2012-09-30 |
| 3172 | 2012-10-12 | 69,983,422 | 256,000 | 46.6556 | 150,000,000 | 2012-09-30 |
| 3173 | 2012-10-11 | 69,727,422 | 4,000 | 46.4849 | 150,000,000 | 2012-09-30 |
| 3174 | 2012-10-10 | 69,723,422 | -2,000 | 46.4823 | 150,000,000 | 2012-09-30 |
| 3175 | 2012-10-09 | 69,725,422 | 10,000 | 46.4836 | 150,000,000 | 2012-09-30 |
| 3176 | 2012-10-08 | 69,715,422 | 30,000 | 46.4769 | 150,000,000 | 2012-09-30 |
| 3177 | 2012-10-05 | 69,685,422 | 0 | 46.4569 | 150,000,000 | 2012-09-30 |
| 3178 | 2012-10-04 | 69,685,422 | -52,000 | 46.4569 | 150,000,000 | 2012-09-30 |
| 3179 | 2012-10-03 | 69,737,422 | -46,000 | 46.4916 | 150,000,000 | 2012-09-30 |
| 3180 | 2012-09-28 | 69,783,422 | -608,000 | 46.5223 | 150,000,000 | 2012-08-31 |
| 3181 | 2012-09-27 | 70,391,422 | -160,000 | 46.9276 | 150,000,000 | 2012-08-31 |
| 3182 | 2012-09-26 | 70,551,422 | -6,000 | 47.0343 | 150,000,000 | 2012-08-31 |
| 3183 | 2012-09-25 | 70,557,422 | 30,000 | 47.0383 | 150,000,000 | 2012-08-31 |
| 3184 | 2012-09-24 | 70,527,422 | 194,000 | 47.0183 | 150,000,000 | 2012-08-31 |
| 3185 | 2012-09-21 | 70,333,422 | 160,000 | 46.8889 | 150,000,000 | 2012-08-31 |
| 3186 | 2012-09-20 | 70,173,422 | 0 | 46.7823 | 150,000,000 | 2012-08-31 |
| 3187 | 2012-09-19 | 70,173,422 | 76,000 | 46.7823 | 150,000,000 | 2012-08-31 |
| 3188 | 2012-09-18 | 70,097,422 | -14,000 | 46.7316 | 150,000,000 | 2012-08-31 |
| 3189 | 2012-09-17 | 70,111,422 | -12,000 | 46.7409 | 150,000,000 | 2012-08-31 |
| 3190 | 2012-09-14 | 70,123,422 | 14,000 | 46.7489 | 150,000,000 | 2012-08-31 |
| 3191 | 2012-09-13 | 70,109,422 | 0 | 46.7396 | 150,000,000 | 2012-08-31 |
| 3192 | 2012-09-12 | 70,109,422 | -64,000 | 46.7396 | 150,000,000 | 2012-08-31 |
| 3193 | 2012-09-11 | 70,173,422 | 0 | 46.7823 | 150,000,000 | 2012-08-31 |
| 3194 | 2012-09-10 | 70,173,422 | -32,000 | 46.7823 | 150,000,000 | 2012-08-31 |
| 3195 | 2012-09-07 | 70,205,422 | -64,000 | 46.8036 | 150,000,000 | 2012-08-31 |
| 3196 | 2012-09-06 | 70,269,422 | -6,000 | 46.8463 | 150,000,000 | 2012-08-31 |
| 3197 | 2012-09-05 | 70,275,422 | -194,000 | 46.8503 | 150,000,000 | 2012-08-31 |
| 3198 | 2012-09-04 | 70,469,422 | -36,000 | 46.9796 | 150,000,000 | 2012-08-31 |
| 3199 | 2012-09-03 | 70,505,422 | 0 | 47.0036 | 150,000,000 | 2012-08-31 |
| 3200 | 2012-08-31 | 70,505,422 | 0 | 47.0036 | 150,000,000 | 2012-08-31 |
| 3201 | 2012-08-30 | 70,505,422 | -16,000 | 47.0036 | 150,000,000 | 2012-07-31 |
| 3202 | 2012-08-29 | 70,521,422 | -12,000 | 47.0143 | 150,000,000 | 2012-07-31 |
| 3203 | 2012-08-28 | 70,533,422 | -28,000 | 47.0223 | 150,000,000 | 2012-07-31 |
| 3204 | 2012-08-27 | 70,561,422 | 4,000 | 47.0409 | 150,000,000 | 2012-07-31 |
| 3205 | 2012-08-24 | 70,557,422 | 60,000 | 47.0383 | 150,000,000 | 2012-07-31 |
| 3206 | 2012-08-23 | 70,497,422 | 50,000 | 46.9983 | 150,000,000 | 2012-07-31 |
| 3207 | 2012-08-22 | 70,447,422 | 0 | 46.9649 | 150,000,000 | 2012-07-31 |
| 3208 | 2012-08-21 | 70,447,422 | -2,000 | 46.9649 | 150,000,000 | 2012-07-31 |
| 3209 | 2012-08-20 | 70,449,422 | -44,000 | 46.9663 | 150,000,000 | 2012-07-31 |
| 3210 | 2012-08-17 | 70,493,422 | -8,000 | 46.9956 | 150,000,000 | 2012-07-31 |
| 3211 | 2012-08-16 | 70,501,422 | -80,000 | 47.0009 | 150,000,000 | 2012-07-31 |
| 3212 | 2012-08-15 | 70,581,422 | 0 | 47.0543 | 150,000,000 | 2012-07-31 |
| 3213 | 2012-08-14 | 70,581,422 | -144,000 | 47.0543 | 150,000,000 | 2012-07-31 |
| 3214 | 2012-08-13 | 70,725,422 | -2,000 | 47.1503 | 150,000,000 | 2012-07-31 |
| 3215 | 2012-08-10 | 70,727,422 | 0 | 47.1516 | 150,000,000 | 2012-07-31 |
| 3216 | 2012-08-09 | 70,727,422 | -66,000 | 47.1516 | 150,000,000 | 2012-07-31 |
| 3217 | 2012-08-08 | 70,793,422 | 2,000 | 47.1956 | 150,000,000 | 2012-07-31 |
| 3218 | 2012-08-07 | 70,791,422 | -40,000 | 47.1943 | 150,000,000 | 2012-07-31 |
| 3219 | 2012-08-06 | 70,831,422 | -18,000 | 47.2209 | 150,000,000 | 2012-07-31 |
| 3220 | 2012-08-03 | 70,849,422 | -10,000 | 47.2329 | 150,000,000 | 2012-07-31 |
| 3221 | 2012-08-02 | 70,859,422 | -164,000 | 47.2396 | 150,000,000 | 2012-07-31 |
| 3222 | 2012-08-01 | 71,023,422 | -230,000 | 47.3489 | 150,000,000 | 2012-07-31 |
| 3223 | 2012-07-31 | 71,253,422 | -44,000 | 47.5023 | 150,000,000 | 2012-07-31 |
| 3224 | 2012-07-30 | 71,297,422 | 20,000 | 47.5316 | 150,000,000 | 2012-06-30 |
| 3225 | 2012-07-27 | 71,277,422 | -30,000 | 47.5183 | 150,000,000 | 2012-06-30 |
| 3226 | 2012-07-26 | 71,307,422 | -152,000 | 47.5383 | 150,000,000 | 2012-06-30 |
| 3227 | 2012-07-25 | 71,459,422 | 0 | 47.6396 | 150,000,000 | 2012-06-30 |
| 3228 | 2012-07-24 | 71,459,422 | 0 | 47.6396 | 150,000,000 | 2012-06-30 |
| 3229 | 2012-07-23 | 71,459,422 | 0 | 47.6396 | 150,000,000 | 2012-06-30 |
| 3230 | 2012-07-20 | 71,459,422 | -736,000 | 47.6396 | 150,000,000 | 2012-06-30 |
| 3231 | 2012-07-19 | 72,195,422 | -260,000 | 48.1303 | 150,000,000 | 2012-06-30 |
| 3232 | 2012-07-18 | 72,455,422 | 0 | 48.3036 | 150,000,000 | 2012-06-30 |
| 3233 | 2012-07-17 | 72,455,422 | -2,000 | 48.3036 | 150,000,000 | 2012-06-30 |
| 3234 | 2012-07-16 | 72,457,422 | -102,000 | 48.3049 | 150,000,000 | 2012-06-30 |
| 3235 | 2012-07-13 | 72,559,422 | -60,000 | 48.3729 | 150,000,000 | 2012-06-30 |
| 3236 | 2012-07-12 | 72,619,422 | -2,000 | 48.4129 | 150,000,000 | 2012-06-30 |
| 3237 | 2012-07-11 | 72,621,422 | -16,000 | 48.4143 | 150,000,000 | 2012-06-30 |
| 3238 | 2012-07-10 | 72,637,422 | -248,000 | 48.4249 | 150,000,000 | 2012-06-30 |
| 3239 | 2012-07-09 | 72,885,422 | 60,000 | 48.5903 | 150,000,000 | 2012-06-30 |
| 3240 | 2012-07-06 | 72,825,422 | 0 | 48.5503 | 150,000,000 | 2012-06-30 |
| 3241 | 2012-07-05 | 72,825,422 | -62,000 | 48.5503 | 150,000,000 | 2012-06-30 |
| 3242 | 2012-07-04 | 72,887,422 | 2,000 | 48.5916 | 150,000,000 | 2012-06-30 |
| 3243 | 2012-07-03 | 72,885,422 | 0 | 48.5903 | 150,000,000 | 2012-06-30 |
| 3244 | 2012-06-29 | 72,885,422 | -14,000 | 48.5903 | 150,000,000 | 2012-05-31 |
| 3245 | 2012-06-28 | 72,899,422 | 0 | 48.5996 | 150,000,000 | 2012-05-31 |
| 3246 | 2012-06-27 | 72,899,422 | -6,000 | 48.5996 | 150,000,000 | 2012-05-31 |
| 3247 | 2012-06-26 | 72,905,422 | -20,000 | 48.6036 | 150,000,000 | 2012-05-31 |
| 3248 | 2012-06-25 | 72,925,422 | -50,000 | 48.6169 | 150,000,000 | 2012-05-31 |
| 3249 | 2012-06-22 | 72,975,422 | -40,000 | 48.6503 | 150,000,000 | 2012-05-31 |
| 3250 | 2012-06-21 | 73,015,422 | 96,000 | 48.6769 | 150,000,000 | 2012-05-31 |
| 3251 | 2012-06-20 | 72,919,422 | 0 | 48.6129 | 150,000,000 | 2012-05-31 |
| 3252 | 2012-06-19 | 72,919,422 | 0 | 48.6129 | 150,000,000 | 2012-05-31 |
| 3253 | 2012-06-18 | 72,919,422 | -92,000 | 48.6129 | 150,000,000 | 2012-05-31 |
| 3254 | 2012-06-15 | 73,011,422 | -20,000 | 48.6743 | 150,000,000 | 2012-05-31 |
| 3255 | 2012-06-14 | 73,031,422 | 238,000 | 48.6876 | 150,000,000 | 2012-05-31 |
| 3256 | 2012-06-13 | 72,793,422 | -54,000 | 48.5289 | 150,000,000 | 2012-05-31 |
| 3257 | 2012-06-12 | 72,847,422 | -122,000 | 48.5649 | 150,000,000 | 2012-05-31 |
| 3258 | 2012-06-11 | 72,969,422 | -24,000 | 48.6463 | 150,000,000 | 2012-05-31 |
| 3259 | 2012-06-08 | 72,993,422 | -6,000 | 48.6623 | 150,000,000 | 2012-05-31 |
| 3260 | 2012-06-07 | 72,999,422 | -8,000 | 48.6663 | 150,000,000 | 2012-05-31 |
| 3261 | 2012-06-06 | 73,007,422 | 4,000 | 48.6716 | 150,000,000 | 2012-05-31 |
| 3262 | 2012-06-05 | 73,003,422 | -40,000 | 48.6689 | 150,000,000 | 2012-05-31 |
| 3263 | 2012-06-04 | 73,043,422 | 70,000 | 48.6956 | 150,000,000 | 2012-05-31 |
| 3264 | 2012-06-01 | 72,973,422 | 0 | 48.6489 | 150,000,000 | 2012-05-31 |
| 3265 | 2012-05-31 | 72,973,422 | -176,000 | 48.6489 | 150,000,000 | 2012-05-31 |
| 3266 | 2012-05-30 | 73,149,422 | -200,000 | 48.7663 | 150,000,000 | 2012-04-30 |
| 3267 | 2012-05-29 | 73,349,422 | 310,000 | 48.8996 | 150,000,000 | 2012-04-30 |
| 3268 | 2012-05-28 | 73,039,422 | 80,000 | 48.6929 | 150,000,000 | 2012-04-30 |
| 3269 | 2012-05-25 | 72,959,422 | 48,000 | 48.6396 | 150,000,000 | 2012-04-30 |
| 3270 | 2012-05-24 | 72,911,422 | -10,000 | 48.6076 | 150,000,000 | 2012-04-30 |
| 3271 | 2012-05-23 | 72,921,422 | 326,000 | 48.6143 | 150,000,000 | 2012-04-30 |
| 3272 | 2012-05-22 | 72,595,422 | 110,000 | 48.3969 | 150,000,000 | 2012-04-30 |
| 3273 | 2012-05-21 | 72,485,422 | 6,000 | 48.3236 | 150,000,000 | 2012-04-30 |
| 3274 | 2012-05-18 | 72,479,422 | -312,000 | 48.3196 | 150,000,000 | 2012-04-30 |
| 3275 | 2012-05-17 | 72,791,422 | -132,000 | 48.5276 | 150,000,000 | 2012-04-30 |
| 3276 | 2012-05-16 | 72,923,422 | -36,000 | 48.6156 | 150,000,000 | 2012-04-30 |
| 3277 | 2012-05-15 | 72,959,422 | 8,000 | 48.6396 | 150,000,000 | 2012-04-30 |
| 3278 | 2012-05-14 | 72,951,422 | 6,000 | 48.6343 | 150,000,000 | 2012-04-30 |
| 3279 | 2012-05-11 | 72,945,422 | 32,000 | 48.6303 | 150,000,000 | 2012-04-30 |
| 3280 | 2012-05-10 | 72,913,422 | 0 | 48.6089 | 150,000,000 | 2012-04-30 |
| 3281 | 2012-05-09 | 72,913,422 | -2,000 | 48.6089 | 150,000,000 | 2012-04-30 |
| 3282 | 2012-05-08 | 72,915,422 | -86,000 | 48.6103 | 150,000,000 | 2012-04-30 |
| 3283 | 2012-05-07 | 73,001,422 | 130,000 | 48.6676 | 150,000,000 | 2012-04-30 |
| 3284 | 2012-05-04 | 72,871,422 | -30,000 | 48.5809 | 150,000,000 | 2012-04-30 |
| 3285 | 2012-05-03 | 72,901,422 | -4,000 | 48.6009 | 150,000,000 | 2012-04-30 |
| 3286 | 2012-05-02 | 72,905,422 | 382,000 | 48.6036 | 150,000,000 | 2012-04-30 |
| 3287 | 2012-04-30 | 72,523,422 | 68,000 | 48.3489 | 150,000,000 | 2012-04-30 |
| 3288 | 2012-04-27 | 72,455,422 | -30,000 | 48.3036 | 150,000,000 | 2012-03-31 |
| 3289 | 2012-04-26 | 72,485,422 | -24,000 | 48.3236 | 150,000,000 | 2012-03-31 |
| 3290 | 2012-04-25 | 72,509,422 | 38,000 | 48.3396 | 150,000,000 | 2012-03-31 |
| 3291 | 2012-04-24 | 72,471,422 | 52,000 | 48.3143 | 150,000,000 | 2012-03-31 |
| 3292 | 2012-04-23 | 72,419,422 | 70,000 | 48.2796 | 150,000,000 | 2012-03-31 |
| 3293 | 2012-04-20 | 72,349,422 | -272,000 | 48.2329 | 150,000,000 | 2012-03-31 |
| 3294 | 2012-04-19 | 72,621,422 | -2,000 | 48.4143 | 150,000,000 | 2012-03-31 |
| 3295 | 2012-04-18 | 72,623,422 | -28,000 | 48.4156 | 150,000,000 | 2012-03-31 |
| 3296 | 2012-04-17 | 72,651,422 | 10,000 | 48.4343 | 150,000,000 | 2012-03-31 |
| 3297 | 2012-04-16 | 72,641,422 | -10,000 | 48.4276 | 150,000,000 | 2012-03-31 |
| 3298 | 2012-04-13 | 72,651,422 | 28,000 | 48.4343 | 150,000,000 | 2012-03-31 |
| 3299 | 2012-04-12 | 72,623,422 | -36,000 | 48.4156 | 150,000,000 | 2012-03-31 |
| 3300 | 2012-04-11 | 72,659,422 | -116,000 | 48.4396 | 150,000,000 | 2012-03-31 |
| 3301 | 2012-04-10 | 72,775,422 | -2,000 | 48.5169 | 150,000,000 | 2012-03-31 |
| 3302 | 2012-04-05 | 72,777,422 | 12,000 | 48.5183 | 150,000,000 | 2012-03-31 |
| 3303 | 2012-04-03 | 72,765,422 | -74,000 | 48.5103 | 150,000,000 | 2012-03-31 |
| 3304 | 2012-04-02 | 72,839,422 | -18,000 | 48.5596 | 150,000,000 | 2012-03-31 |
| 3305 | 2012-03-30 | 72,857,422 | -14,000 | 48.5716 | 150,000,000 | 2012-02-29 |
| 3306 | 2012-03-29 | 72,871,422 | -10,000 | 48.5809 | 150,000,000 | 2012-02-29 |
| 3307 | 2012-03-28 | 72,881,422 | 10,000 | 48.5876 | 150,000,000 | 2012-02-29 |
| 3308 | 2012-03-27 | 72,871,422 | 14,000 | 48.5809 | 150,000,000 | 2012-02-29 |
| 3309 | 2012-03-26 | 72,857,422 | -2,000 | 48.5716 | 150,000,000 | 2012-02-29 |
| 3310 | 2012-03-23 | 72,859,422 | 0 | 48.5729 | 150,000,000 | 2012-02-29 |
| 3311 | 2012-03-22 | 72,859,422 | 82,000 | 48.5729 | 150,000,000 | 2012-02-29 |
| 3312 | 2012-03-21 | 72,777,422 | 308,000 | 48.5183 | 150,000,000 | 2012-02-29 |
| 3313 | 2012-03-20 | 72,469,422 | 3,602,000 | 48.3129 | 150,000,000 | 2012-02-29 |
| 3314 | 2012-03-19 | 68,867,422 | -230,000 | 45.9116 | 150,000,000 | 2012-02-29 |
| 3315 | 2012-03-16 | 69,097,422 | -112,000 | 46.0649 | 150,000,000 | 2012-02-29 |
| 3316 | 2012-03-15 | 69,209,422 | 8,000 | 46.1396 | 150,000,000 | 2012-02-29 |
| 3317 | 2012-03-14 | 69,201,422 | 0 | 46.1343 | 150,000,000 | 2012-02-29 |
| 3318 | 2012-03-13 | 69,201,422 | -52,000 | 46.1343 | 150,000,000 | 2012-02-29 |
| 3319 | 2012-03-12 | 69,253,422 | 94,000 | 46.1689 | 150,000,000 | 2012-02-29 |
| 3320 | 2012-03-09 | 69,159,422 | -28,000 | 46.1063 | 150,000,000 | 2012-02-29 |
| 3321 | 2012-03-08 | 69,187,422 | 110,000 | 46.1249 | 150,000,000 | 2012-02-29 |
| 3322 | 2012-03-07 | 69,077,422 | 234,000 | 46.0516 | 150,000,000 | 2012-02-29 |
| 3323 | 2012-03-06 | 68,843,422 | -202,000 | 45.8956 | 150,000,000 | 2012-02-29 |
| 3324 | 2012-03-05 | 69,045,422 | -6,000 | 46.0303 | 150,000,000 | 2012-02-29 |
| 3325 | 2012-03-02 | 69,051,422 | 16,000 | 46.0343 | 150,000,000 | 2012-02-29 |
| 3326 | 2012-03-01 | 69,035,422 | 124,000 | 46.0236 | 150,000,000 | 2012-02-29 |
| 3327 | 2012-02-29 | 68,911,422 | -82,000 | 45.9409 | 150,000,000 | 2012-02-29 |
| 3328 | 2012-02-28 | 68,993,422 | 110,000 | 45.9956 | 150,000,000 | 2012-01-31 |
| 3329 | 2012-02-27 | 68,883,422 | 30,000 | 45.9223 | 150,000,000 | 2012-01-31 |
| 3330 | 2012-02-24 | 68,853,422 | 90,000 | 45.9023 | 150,000,000 | 2012-01-31 |
| 3331 | 2012-02-23 | 68,763,422 | 0 | 45.8423 | 150,000,000 | 2012-01-31 |
| 3332 | 2012-02-22 | 68,763,422 | 128,000 | 45.8423 | 150,000,000 | 2012-01-31 |
| 3333 | 2012-02-21 | 68,635,422 | -16,000 | 45.7569 | 150,000,000 | 2012-01-31 |
| 3334 | 2012-02-20 | 68,651,422 | 0 | 45.7676 | 150,000,000 | 2012-01-31 |
| 3335 | 2012-02-17 | 68,651,422 | -104,000 | 45.7676 | 150,000,000 | 2012-01-31 |
| 3336 | 2012-02-16 | 68,755,422 | 0 | 45.8369 | 150,000,000 | 2012-01-31 |
| 3337 | 2012-02-15 | 68,755,422 | -14,000 | 45.8369 | 150,000,000 | 2012-01-31 |
| 3338 | 2012-02-14 | 68,769,422 | 38,000 | 45.8463 | 150,000,000 | 2012-01-31 |
| 3339 | 2012-02-13 | 68,731,422 | -68,000 | 45.8209 | 150,000,000 | 2012-01-31 |
| 3340 | 2012-02-10 | 68,799,422 | 942,000 | 45.8663 | 150,000,000 | 2012-01-31 |
| 3341 | 2012-02-09 | 67,857,422 | -472,718 | 45.2383 | 150,000,000 | 2012-01-31 |
| 3342 | 2012-02-08 | 68,330,140 | 50,000 | 45.5534 | 150,000,000 | 2012-01-31 |
| 3343 | 2012-02-07 | 68,280,140 | -32,000 | 45.5201 | 150,000,000 | 2012-01-31 |
| 3344 | 2012-02-06 | 68,312,140 | -164,000 | 45.5414 | 150,000,000 | 2012-01-31 |
| 3345 | 2012-02-03 | 68,476,140 | 22,000 | 45.6508 | 150,000,000 | 2012-01-31 |
| 3346 | 2012-02-02 | 68,454,140 | 30,000 | 45.6361 | 150,000,000 | 2012-01-31 |
| 3347 | 2012-02-01 | 68,424,140 | 28,000 | 45.6161 | 150,000,000 | 2012-01-31 |
| 3348 | 2012-01-31 | 68,396,140 | -28,000 | 45.5974 | 150,000,000 | 2012-01-31 |
| 3349 | 2012-01-30 | 68,424,140 | 4,000 | 45.6161 | 150,000,000 | 2011-12-31 |
| 3350 | 2012-01-27 | 68,420,140 | -40,000 | 45.6134 | 150,000,000 | 2011-12-31 |
| 3351 | 2012-01-26 | 68,460,140 | -297,282 | 45.6401 | 150,000,000 | 2011-12-31 |
| 3352 | 2012-01-20 | 68,757,422 | -4,000 | 45.8383 | 150,000,000 | 2011-12-31 |
| 3353 | 2012-01-19 | 68,761,422 | -42,000 | 45.8409 | 150,000,000 | 2011-12-31 |
| 3354 | 2012-01-18 | 68,803,422 | 0 | 45.8689 | 150,000,000 | 2011-12-31 |
| 3355 | 2012-01-17 | 68,803,422 | 42,000 | 45.8689 | 150,000,000 | 2011-12-31 |
| 3356 | 2012-01-16 | 68,761,422 | -20,000 | 45.8409 | 150,000,000 | 2011-12-31 |
| 3357 | 2012-01-13 | 68,781,422 | -38,000 | 45.8543 | 150,000,000 | 2011-12-31 |
| 3358 | 2012-01-12 | 68,819,422 | 8,000 | 45.8796 | 150,000,000 | 2011-12-31 |
| 3359 | 2012-01-11 | 68,811,422 | 138,000 | 45.8743 | 150,000,000 | 2011-12-31 |
| 3360 | 2012-01-10 | 68,673,422 | -32,000 | 45.7823 | 150,000,000 | 2011-12-31 |
| 3361 | 2012-01-09 | 68,705,422 | -12,000 | 45.8036 | 150,000,000 | 2011-12-31 |
| 3362 | 2012-01-06 | 68,717,422 | 28,000 | 45.8116 | 150,000,000 | 2011-12-31 |
| 3363 | 2012-01-05 | 68,689,422 | 68,000 | 45.7929 | 150,000,000 | 2011-12-31 |
| 3364 | 2012-01-04 | 68,621,422 | 0 | 45.7476 | 150,000,000 | 2011-12-31 |
| 3365 | 2012-01-03 | 68,621,422 | 0 | 45.7476 | 150,000,000 | 2011-12-31 |
| 3366 | 2011-12-30 | 68,621,422 | -22,000 | 45.7476 | 150,000,000 | 2011-11-30 |
| 3367 | 2011-12-29 | 68,643,422 | -76,000 | 45.7623 | 150,000,000 | 2011-11-30 |
| 3368 | 2011-12-28 | 68,719,422 | 0 | 45.8129 | 150,000,000 | 2011-11-30 |
| 3369 | 2011-12-23 | 68,719,422 | -58,000 | 45.8129 | 150,000,000 | 2011-11-30 |
| 3370 | 2011-12-22 | 68,777,422 | 2,000 | 45.8516 | 150,000,000 | 2011-11-30 |
| 3371 | 2011-12-21 | 68,775,422 | -6,000 | 45.8503 | 150,000,000 | 2011-11-30 |
| 3372 | 2011-12-20 | 68,781,422 | -100,000 | 45.8543 | 150,000,000 | 2011-11-30 |
| 3373 | 2011-12-19 | 68,881,422 | -60,000 | 45.9209 | 150,000,000 | 2011-11-30 |
| 3374 | 2011-12-16 | 68,941,422 | -4,000 | 45.9609 | 150,000,000 | 2011-11-30 |
| 3375 | 2011-12-15 | 68,945,422 | -10,000 | 45.9636 | 150,000,000 | 2011-11-30 |
| 3376 | 2011-12-14 | 68,955,422 | 0 | 45.9703 | 150,000,000 | 2011-11-30 |
| 3377 | 2011-12-13 | 68,955,422 | -14,000 | 45.9703 | 150,000,000 | 2011-11-30 |
| 3378 | 2011-12-12 | 68,969,422 | -22,000 | 45.9796 | 150,000,000 | 2011-11-30 |
| 3379 | 2011-12-09 | 68,991,422 | 888,000 | 45.9943 | 150,000,000 | 2011-11-30 |
| 3380 | 2011-12-08 | 68,103,422 | 22,000 | 45.4023 | 150,000,000 | 2011-11-30 |
| 3381 | 2011-12-07 | 68,081,422 | 0 | 45.3876 | 150,000,000 | 2011-11-30 |
| 3382 | 2011-12-06 | 68,081,422 | 0 | 45.3876 | 150,000,000 | 2011-11-30 |
| 3383 | 2011-12-05 | 68,081,422 | -5,266 | 45.3876 | 150,000,000 | 2011-11-30 |
| 3384 | 2011-12-02 | 68,086,688 | -1,530,000 | 45.3911 | 150,000,000 | 2011-11-30 |
| 3385 | 2011-12-01 | 69,616,688 | 0 | 46.4111 | 150,000,000 | 2011-11-30 |
| 3386 | 2011-11-30 | 69,616,688 | 0 | 46.4111 | 150,000,000 | 2011-11-30 |
| 3387 | 2011-11-29 | 69,616,688 | 0 | 46.4111 | 150,000,000 | 2011-10-31 |
| 3388 | 2011-11-28 | 69,616,688 | 2,000 | 46.4111 | 150,000,000 | 2011-10-31 |
| 3389 | 2011-11-25 | 69,614,688 | 0 | 46.4098 | 150,000,000 | 2011-10-31 |
| 3390 | 2011-11-24 | 69,614,688 | -26,000 | 46.4098 | 150,000,000 | 2011-10-31 |
| 3391 | 2011-11-23 | 69,640,688 | 30,000 | 46.4271 | 150,000,000 | 2011-10-31 |
| 3392 | 2011-11-22 | 69,610,688 | 90,000 | 46.4071 | 150,000,000 | 2011-10-31 |
| 3393 | 2011-11-21 | 69,520,688 | 58,000 | 46.3471 | 150,000,000 | 2011-10-31 |
| 3394 | 2011-11-18 | 69,462,688 | 198,000 | 46.3085 | 150,000,000 | 2011-10-31 |
| 3395 | 2011-11-17 | 69,264,688 | -2,000 | 46.1765 | 150,000,000 | 2011-10-31 |
| 3396 | 2011-11-16 | 69,266,688 | 106,000 | 46.1778 | 150,000,000 | 2011-10-31 |
| 3397 | 2011-11-15 | 69,160,688 | 20,000 | 46.1071 | 150,000,000 | 2011-10-31 |
| 3398 | 2011-11-14 | 69,140,688 | -384,000 | 46.0938 | 150,000,000 | 2011-10-31 |
| 3399 | 2011-11-11 | 69,524,688 | 6,000 | 46.3498 | 150,000,000 | 2011-10-31 |
| 3400 | 2011-11-10 | 69,518,688 | 0 | 46.3458 | 150,000,000 | 2011-10-31 |
| 3401 | 2011-11-09 | 69,518,688 | 40,000 | 46.3458 | 150,000,000 | 2011-10-31 |
| 3402 | 2011-11-08 | 69,478,688 | 0 | 46.3191 | 150,000,000 | 2011-10-31 |
| 3403 | 2011-11-07 | 69,478,688 | 8,000 | 46.3191 | 150,000,000 | 2011-10-31 |
| 3404 | 2011-11-04 | 69,470,688 | -184,000 | 46.3138 | 150,000,000 | 2011-10-31 |
| 3405 | 2011-11-03 | 69,654,688 | -392,000 | 46.4365 | 150,000,000 | 2011-10-31 |
| 3406 | 2011-11-02 | 70,046,688 | 8,000 | 46.6978 | 150,000,000 | 2011-10-31 |
| 3407 | 2011-11-01 | 70,038,688 | 168,000 | 46.6925 | 150,000,000 | 2011-10-31 |
| 3408 | 2011-10-31 | 69,870,688 | 98,000 | 46.5805 | 150,000,000 | 2011-10-31 |
| 3409 | 2011-10-28 | 69,772,688 | -38,000 | 46.5151 | 150,000,000 | 2011-09-30 |
| 3410 | 2011-10-27 | 69,810,688 | -26,000 | 46.5405 | 150,000,000 | 2011-09-30 |
| 3411 | 2011-10-26 | 69,836,688 | -16,000 | 46.5578 | 150,000,000 | 2011-09-30 |
| 3412 | 2011-10-25 | 69,852,688 | -82,000 | 46.5685 | 150,000,000 | 2011-09-30 |
| 3413 | 2011-10-24 | 69,934,688 | -6,000 | 46.6231 | 150,000,000 | 2011-09-30 |
| 3414 | 2011-10-21 | 69,940,688 | -30,000 | 46.6271 | 150,000,000 | 2011-09-30 |
| 3415 | 2011-10-20 | 69,970,688 | -148,000 | 46.6471 | 150,000,000 | 2011-09-30 |
| 3416 | 2011-10-19 | 70,118,688 | -130,000 | 46.7458 | 150,000,000 | 2011-09-30 |
| 3417 | 2011-10-18 | 70,248,688 | 22,000 | 46.8325 | 150,000,000 | 2011-09-30 |
| 3418 | 2011-10-17 | 70,226,688 | 230,000 | 46.8178 | 150,000,000 | 2011-09-30 |
| 3419 | 2011-10-14 | 69,996,688 | 44,000 | 46.6645 | 150,000,000 | 2011-09-30 |
| 3420 | 2011-10-13 | 69,952,688 | -20,000 | 46.6351 | 150,000,000 | 2011-09-30 |
| 3421 | 2011-10-12 | 69,972,688 | -30,000 | 46.6485 | 150,000,000 | 2011-09-30 |
| 3422 | 2011-10-11 | 70,002,688 | -218,000 | 46.6685 | 150,000,000 | 2011-09-30 |
| 3423 | 2011-10-10 | 70,220,688 | -10,000 | 46.8138 | 150,000,000 | 2011-09-30 |
| 3424 | 2011-10-07 | 70,230,688 | -12,000 | 46.8205 | 150,000,000 | 2011-09-30 |
| 3425 | 2011-10-06 | 70,242,688 | 20,000 | 46.8285 | 150,000,000 | 2011-09-30 |
| 3426 | 2011-10-04 | 70,222,688 | 14,000 | 46.8151 | 150,000,000 | 2011-09-30 |
| 3427 | 2011-10-03 | 70,208,688 | 42,000 | 46.8058 | 150,000,000 | 2011-09-30 |
| 3428 | 2011-09-30 | 70,166,688 | 16,000 | 46.7778 | 150,000,000 | 2011-09-30 |
| 3429 | 2011-09-29 | 70,150,688 | 0 | 46.7671 | 150,000,000 | 2011-08-31 |
| 3430 | 2011-09-28 | 70,150,688 | 54,000 | 46.7671 | 150,000,000 | 2011-08-31 |
| 3431 | 2011-09-27 | 70,096,688 | -300,000 | 46.7311 | 150,000,000 | 2011-08-31 |
| 3432 | 2011-09-26 | 70,396,688 | 238,000 | 46.9311 | 150,000,000 | 2011-08-31 |
| 3433 | 2011-09-23 | 70,158,688 | -10,000 | 46.7725 | 150,000,000 | 2011-08-31 |
| 3434 | 2011-09-22 | 70,168,688 | -8,000 | 46.7791 | 150,000,000 | 2011-08-31 |
| 3435 | 2011-09-21 | 70,176,688 | 192,000 | 46.7845 | 150,000,000 | 2011-08-31 |
| 3436 | 2011-09-20 | 69,984,688 | 70,000 | 46.6565 | 150,000,000 | 2011-08-31 |
| 3437 | 2011-09-19 | 69,914,688 | -18,000 | 46.6098 | 150,000,000 | 2011-08-31 |
| 3438 | 2011-09-16 | 69,932,688 | -16,000 | 46.6218 | 150,000,000 | 2011-08-31 |
| 3439 | 2011-09-15 | 69,948,688 | 50,000 | 46.6325 | 150,000,000 | 2011-08-31 |
| 3440 | 2011-09-14 | 69,898,688 | 6,000 | 46.5991 | 150,000,000 | 2011-08-31 |
| 3441 | 2011-09-12 | 69,892,688 | -42,000 | 46.5951 | 150,000,000 | 2011-08-31 |
| 3442 | 2011-09-09 | 69,934,688 | 40,000 | 46.6231 | 150,000,000 | 2011-08-31 |
| 3443 | 2011-09-08 | 69,894,688 | 37,900 | 46.5965 | 150,000,000 | 2011-08-31 |
| 3444 | 2011-09-07 | 69,856,788 | 36,000 | 46.5712 | 150,000,000 | 2011-08-31 |
| 3445 | 2011-09-06 | 69,820,788 | 18,000 | 46.5472 | 150,000,000 | 2011-08-31 |
| 3446 | 2011-09-05 | 69,802,788 | -40,000 | 46.5352 | 150,000,000 | 2011-08-31 |
| 3447 | 2011-09-02 | 69,842,788 | 40,000 | 46.5619 | 150,000,000 | 2011-08-31 |
| 3448 | 2011-09-01 | 69,802,788 | 94,000 | 46.5352 | 150,000,000 | 2011-08-31 |
| 3449 | 2011-08-31 | 69,708,788 | 10,000 | 46.4725 | 150,000,000 | 2011-08-31 |
| 3450 | 2011-08-30 | 69,698,788 | 10,000 | 46.4659 | 150,000,000 | 2011-07-31 |
| 3451 | 2011-08-29 | 69,688,788 | 140,000 | 46.4592 | 150,000,000 | 2011-07-31 |
| 3452 | 2011-08-26 | 69,548,788 | -22,000 | 46.3659 | 150,000,000 | 2011-07-31 |
| 3453 | 2011-08-25 | 69,570,788 | -12,000 | 46.3805 | 150,000,000 | 2011-07-31 |
| 3454 | 2011-08-24 | 69,582,788 | 28,000 | 46.3885 | 150,000,000 | 2011-07-31 |
| 3455 | 2011-08-23 | 69,554,788 | -80,000 | 46.3699 | 150,000,000 | 2011-07-31 |
| 3456 | 2011-08-22 | 69,634,788 | 2,000 | 46.4232 | 150,000,000 | 2011-07-31 |
| 3457 | 2011-08-19 | 69,632,788 | 0 | 46.4219 | 150,000,000 | 2011-07-31 |
| 3458 | 2011-08-18 | 69,632,788 | -80,000 | 46.4219 | 150,000,000 | 2011-07-31 |
| 3459 | 2011-08-17 | 69,712,788 | 12,000 | 46.4752 | 150,000,000 | 2011-07-31 |
| 3460 | 2011-08-16 | 69,700,788 | -120,000 | 46.4672 | 150,000,000 | 2011-07-31 |
| 3461 | 2011-08-15 | 69,820,788 | -40,000 | 46.5472 | 150,000,000 | 2011-07-31 |
| 3462 | 2011-08-12 | 69,860,788 | 4,000 | 46.5739 | 150,000,000 | 2011-07-31 |
| 3463 | 2011-08-11 | 69,856,788 | -290,000 | 46.5712 | 150,000,000 | 2011-07-31 |
| 3464 | 2011-08-10 | 70,146,788 | 308,000 | 46.7645 | 150,000,000 | 2011-07-31 |
| 3465 | 2011-08-09 | 69,838,788 | 84,000 | 46.5592 | 150,000,000 | 2011-07-31 |
| 3466 | 2011-08-08 | 69,754,788 | -104,000 | 46.5032 | 150,000,000 | 2011-07-31 |
| 3467 | 2011-08-05 | 69,858,788 | 28,000 | 46.5725 | 150,000,000 | 2011-07-31 |
| 3468 | 2011-08-04 | 69,830,788 | 0 | 46.5539 | 150,000,000 | 2011-07-31 |
| 3469 | 2011-08-03 | 69,830,788 | 72,000 | 46.5539 | 150,000,000 | 2011-07-31 |
| 3470 | 2011-08-02 | 69,758,788 | 132,000 | 46.5059 | 150,000,000 | 2011-07-31 |
| 3471 | 2011-08-01 | 69,626,788 | 0 | 46.4179 | 150,000,000 | 2011-07-31 |
| 3472 | 2011-07-29 | 69,626,788 | -4,000 | 46.4179 | 150,000,000 | 2011-06-30 |
| 3473 | 2011-07-28 | 69,630,788 | 84,000 | 46.4205 | 150,000,000 | 2011-06-30 |
| 3474 | 2011-07-27 | 69,546,788 | -28,000 | 46.3645 | 150,000,000 | 2011-06-30 |
| 3475 | 2011-07-26 | 69,574,788 | 0 | 46.3832 | 150,000,000 | 2011-06-30 |
| 3476 | 2011-07-25 | 69,574,788 | -50,000 | 46.3832 | 150,000,000 | 2011-06-30 |
| 3477 | 2011-07-22 | 69,624,788 | -98,000 | 46.4165 | 150,000,000 | 2011-06-30 |
| 3478 | 2011-07-21 | 69,722,788 | 4,000 | 46.4819 | 150,000,000 | 2011-06-30 |
| 3479 | 2011-07-20 | 69,718,788 | -2,000 | 46.4792 | 150,000,000 | 2011-06-30 |
| 3480 | 2011-07-19 | 69,720,788 | 68,000 | 46.4805 | 150,000,000 | 2011-06-30 |
| 3481 | 2011-07-18 | 69,652,788 | -16,000 | 46.4352 | 150,000,000 | 2011-06-30 |
| 3482 | 2011-07-15 | 69,668,788 | -30,000 | 46.4459 | 150,000,000 | 2011-06-30 |
| 3483 | 2011-07-14 | 69,698,788 | 3,032,000 | 46.4659 | 150,000,000 | 2011-06-30 |
| 3484 | 2011-07-13 | 66,666,788 | 2,000 | 44.4445 | 150,000,000 | 2011-06-30 |
| 3485 | 2011-07-12 | 66,664,788 | -46,000 | 44.4432 | 150,000,000 | 2011-06-30 |
| 3486 | 2011-07-11 | 66,710,788 | 30,000 | 44.4739 | 150,000,000 | 2011-06-30 |
| 3487 | 2011-07-08 | 66,680,788 | -28,000 | 44.4539 | 150,000,000 | 2011-06-30 |
| 3488 | 2011-07-07 | 66,708,788 | -26,000 | 44.4725 | 150,000,000 | 2011-06-30 |
| 3489 | 2011-07-06 | 66,734,788 | -138,000 | 44.4899 | 150,000,000 | 2011-06-30 |
| 3490 | 2011-07-05 | 66,872,788 | -68,000 | 44.5819 | 150,000,000 | 2011-06-30 |
| 3491 | 2011-07-04 | 66,940,788 | -16,000 | 44.6272 | 150,000,000 | 2011-06-30 |
| 3492 | 2011-06-30 | 66,956,788 | 18,000 | 44.6379 | 150,000,000 | 2011-06-30 |
| 3493 | 2011-06-29 | 66,938,788 | 164,000 | 44.6259 | 150,000,000 | 2011-05-31 |
| 3494 | 2011-06-28 | 66,774,788 | 2,000 | 44.5165 | 150,000,000 | 2011-05-31 |
| 3495 | 2011-06-27 | 66,772,788 | 0 | 44.5152 | 150,000,000 | 2011-05-31 |
| 3496 | 2011-06-24 | 66,772,788 | 62,000 | 44.5152 | 150,000,000 | 2011-05-31 |
| 3497 | 2011-06-23 | 66,710,788 | -44,000 | 44.4739 | 150,000,000 | 2011-05-31 |
| 3498 | 2011-06-22 | 66,754,788 | 60,000 | 44.5032 | 150,000,000 | 2011-05-31 |
| 3499 | 2011-06-21 | 66,694,788 | 12,000 | 44.4632 | 150,000,000 | 2011-05-31 |
| 3500 | 2011-06-20 | 66,682,788 | 108,000 | 44.4552 | 150,000,000 | 2011-05-31 |
| 3501 | 2011-06-17 | 66,574,788 | -12,000 | 44.3832 | 150,000,000 | 2011-05-31 |
| 3502 | 2011-06-16 | 66,586,788 | -20,000 | 44.3912 | 150,000,000 | 2011-05-31 |
| 3503 | 2011-06-15 | 66,606,788 | 0 | 44.4045 | 150,000,000 | 2011-05-31 |
| 3504 | 2011-06-14 | 66,606,788 | 138,000 | 44.4045 | 150,000,000 | 2011-05-31 |
| 3505 | 2011-06-13 | 66,468,788 | 76,000 | 44.3125 | 150,000,000 | 2011-05-31 |
| 3506 | 2011-06-10 | 66,392,788 | -2,000 | 44.2619 | 150,000,000 | 2011-05-31 |
| 3507 | 2011-06-09 | 66,394,788 | 34,000 | 44.2632 | 150,000,000 | 2011-05-31 |
| 3508 | 2011-06-08 | 66,360,788 | 76,000 | 44.2405 | 150,000,000 | 2011-05-31 |
| 3509 | 2011-06-07 | 66,284,788 | 94,000 | 44.1899 | 150,000,000 | 2011-05-31 |
| 3510 | 2011-06-03 | 66,190,788 | 56,000 | 44.1272 | 150,000,000 | 2011-05-31 |
| 3511 | 2011-06-02 | 66,134,788 | 32,000 | 44.0899 | 150,000,000 | 2011-05-31 |
| 3512 | 2011-06-01 | 66,102,788 | 28,000 | 44.0685 | 150,000,000 | 2011-05-31 |
| 3513 | 2011-05-31 | 66,074,788 | 24,000 | 44.0499 | 150,000,000 | 2011-05-31 |
| 3514 | 2011-05-30 | 66,050,788 | 158,000 | 44.0339 | 150,000,000 | 2011-04-30 |
| 3515 | 2011-05-27 | 65,892,788 | 224,000 | 43.9285 | 150,000,000 | 2011-04-30 |
| 3516 | 2011-05-26 | 65,668,788 | 36,000 | 43.7792 | 150,000,000 | 2011-04-30 |
| 3517 | 2011-05-25 | 65,632,788 | 386,000 | 43.7552 | 150,000,000 | 2011-04-30 |
| 3518 | 2011-05-24 | 65,246,788 | 432,000 | 43.4979 | 150,000,000 | 2011-04-30 |
| 3519 | 2011-05-23 | 64,814,788 | 62,000 | 43.2099 | 150,000,000 | 2011-04-30 |
| 3520 | 2011-05-20 | 64,752,788 | 148,000 | 43.1685 | 150,000,000 | 2011-04-30 |
| 3521 | 2011-05-19 | 64,604,788 | 132,000 | 43.0699 | 150,000,000 | 2011-04-30 |
| 3522 | 2011-05-18 | 64,472,788 | 112,000 | 42.9819 | 150,000,000 | 2011-04-30 |
| 3523 | 2011-05-17 | 64,360,788 | 12,000 | 42.9072 | 150,000,000 | 2011-04-30 |
| 3524 | 2011-05-16 | 64,348,788 | 62,000 | 42.8992 | 150,000,000 | 2011-04-30 |
| 3525 | 2011-05-13 | 64,286,788 | 22,000 | 42.8579 | 150,000,000 | 2011-04-30 |
| 3526 | 2011-05-12 | 64,264,788 | 76,000 | 42.8432 | 150,000,000 | 2011-04-30 |
| 3527 | 2011-05-11 | 64,188,788 | 12,000 | 42.7925 | 150,000,000 | 2011-04-30 |
| 3528 | 2011-05-09 | 64,176,788 | 52,000 | 42.7845 | 150,000,000 | 2011-04-30 |
| 3529 | 2011-05-06 | 64,124,788 | 0 | 42.7499 | 150,000,000 | 2011-04-30 |
| 3530 | 2011-05-05 | 64,124,788 | -346,000 | 42.7499 | 150,000,000 | 2011-04-30 |
| 3531 | 2011-05-04 | 64,470,788 | 40,000 | 42.9805 | 150,000,000 | 2011-04-30 |
| 3532 | 2011-05-03 | 64,430,788 | -2,000 | 42.9539 | 150,000,000 | 2011-04-30 |
| 3533 | 2011-04-29 | 64,432,788 | 66,000 | 42.9552 | 150,000,000 | 2011-03-31 |
| 3534 | 2011-04-28 | 64,366,788 | 56,000 | 42.9112 | 150,000,000 | 2011-03-31 |
| 3535 | 2011-04-27 | 64,310,788 | 42,000 | 42.8739 | 150,000,000 | 2011-03-31 |
| 3536 | 2011-04-26 | 64,268,788 | -198,000 | 42.8459 | 150,000,000 | 2011-03-31 |
| 3537 | 2011-04-21 | 64,466,788 | 38,000 | 42.9779 | 150,000,000 | 2011-03-31 |
| 3538 | 2011-04-20 | 64,428,788 | 2,000 | 42.9525 | 150,000,000 | 2011-03-31 |
| 3539 | 2011-04-19 | 64,426,788 | 154,000 | 42.9512 | 150,000,000 | 2011-03-31 |
| 3540 | 2011-04-18 | 64,272,788 | -3,476,000 | 42.8485 | 150,000,000 | 2011-03-31 |
| 3541 | 2011-04-15 | 67,748,788 | 32,000 | 45.1659 | 150,000,000 | 2011-03-31 |
| 3542 | 2011-04-14 | 67,716,788 | 72,000 | 45.1445 | 150,000,000 | 2011-03-31 |
| 3543 | 2011-04-13 | 67,644,788 | 124,000 | 45.0965 | 150,000,000 | 2011-03-31 |
| 3544 | 2011-04-12 | 67,520,788 | 22,000 | 45.0139 | 150,000,000 | 2011-03-31 |
| 3545 | 2011-04-11 | 67,498,788 | -164,000 | 44.9992 | 150,000,000 | 2011-03-31 |
| 3546 | 2011-04-08 | 67,662,788 | -58,000 | 45.1085 | 150,000,000 | 2011-03-31 |
| 3547 | 2011-04-07 | 67,720,788 | -190,000 | 45.1472 | 150,000,000 | 2011-03-31 |
| 3548 | 2011-04-06 | 67,910,788 | -160,000 | 45.2739 | 150,000,000 | 2011-03-31 |
| 3549 | 2011-04-04 | 68,070,788 | 26,000 | 45.3805 | 150,000,000 | 2011-03-31 |
| 3550 | 2011-04-01 | 68,044,788 | 36,000 | 45.3632 | 150,000,000 | 2011-03-31 |
| 3551 | 2011-03-31 | 68,008,788 | 112,000 | 45.3392 | 150,000,000 | 2011-03-31 |
| 3552 | 2011-03-30 | 67,896,788 | 272,000 | 45.2645 | 150,000,000 | 2011-02-28 |
| 3553 | 2011-03-29 | 67,624,788 | 134,000 | 45.0832 | 150,000,000 | 2011-02-28 |
| 3554 | 2011-03-28 | 67,490,788 | 3,494,000 | 44.9939 | 150,000,000 | 2011-02-28 |
| 3555 | 2011-03-25 | 63,996,788 | 10,000 | 42.6645 | 150,000,000 | 2011-02-28 |
| 3556 | 2011-03-24 | 63,986,788 | -292,000 | 42.6579 | 150,000,000 | 2011-02-28 |
| 3557 | 2011-03-23 | 64,278,788 | -382,800 | 42.8525 | 150,000,000 | 2011-02-28 |
| 3558 | 2011-03-22 | 64,661,588 | 263,700 | 43.1077 | 150,000,000 | 2011-02-28 |
| 3559 | 2011-03-21 | 64,397,888 | 90,000 | 42.9319 | 150,000,000 | 2011-02-28 |
| 3560 | 2011-03-18 | 64,307,888 | -270,000 | 42.8719 | 150,000,000 | 2011-02-28 |
| 3561 | 2011-03-17 | 64,577,888 | 138,000 | 43.0519 | 150,000,000 | 2011-02-28 |
| 3562 | 2011-03-16 | 64,439,888 | 98,000 | 42.9599 | 150,000,000 | 2011-02-28 |
| 3563 | 2011-03-15 | 64,341,888 | 44,000 | 42.8946 | 150,000,000 | 2011-02-28 |
| 3564 | 2011-03-14 | 64,297,888 | -18,000 | 42.8653 | 150,000,000 | 2011-02-28 |
| 3565 | 2011-03-11 | 64,315,888 | 66,000 | 42.8773 | 150,000,000 | 2011-02-28 |
| 3566 | 2011-03-10 | 64,249,888 | -34,000 | 42.8333 | 150,000,000 | 2011-02-28 |
| 3567 | 2011-03-09 | 64,283,888 | -32,000 | 42.8559 | 150,000,000 | 2011-02-28 |
| 3568 | 2011-03-08 | 64,315,888 | -102,000 | 42.8773 | 150,000,000 | 2011-02-28 |
| 3569 | 2011-03-07 | 64,417,888 | -44,000 | 42.9453 | 150,000,000 | 2011-02-28 |
| 3570 | 2011-03-04 | 64,461,888 | 48,000 | 42.9746 | 150,000,000 | 2011-02-28 |
| 3571 | 2011-03-03 | 64,413,888 | -46,000 | 42.9426 | 150,000,000 | 2011-02-28 |
| 3572 | 2011-03-02 | 64,459,888 | 16,000 | 42.9733 | 150,000,000 | 2011-02-28 |
| 3573 | 2011-03-01 | 64,443,888 | 34,000 | 42.9626 | 150,000,000 | 2011-02-28 |
| 3574 | 2011-02-28 | 64,409,888 | 210,000 | 42.9399 | 150,000,000 | 2011-02-28 |
| 3575 | 2011-02-25 | 64,199,888 | -50,000 | 42.7999 | 150,000,000 | 2011-01-31 |
| 3576 | 2011-02-24 | 64,249,888 | 240,000 | 42.8333 | 150,000,000 | 2011-01-31 |
| 3577 | 2011-02-23 | 64,009,888 | -14,000 | 42.6733 | 150,000,000 | 2011-01-31 |
| 3578 | 2011-02-22 | 64,023,888 | -64,000 | 42.6826 | 150,000,000 | 2011-01-31 |
| 3579 | 2011-02-21 | 64,087,888 | 6,000 | 42.7253 | 150,000,000 | 2011-01-31 |
| 3580 | 2011-02-18 | 64,081,888 | -64,000 | 42.7213 | 150,000,000 | 2011-01-31 |
| 3581 | 2011-02-17 | 64,145,888 | -96,000 | 42.7639 | 150,000,000 | 2011-01-31 |
| 3582 | 2011-02-16 | 64,241,888 | -266,000 | 42.8279 | 150,000,000 | 2011-01-31 |
| 3583 | 2011-02-15 | 64,507,888 | 34,000 | 43.0053 | 150,000,000 | 2011-01-31 |
| 3584 | 2011-02-14 | 64,473,888 | 48,000 | 42.9826 | 150,000,000 | 2011-01-31 |
| 3585 | 2011-02-11 | 64,425,888 | 84,000 | 42.9506 | 150,000,000 | 2011-01-31 |
| 3586 | 2011-02-10 | 64,341,888 | 105,000 | 42.8946 | 150,000,000 | 2011-01-31 |
| 3587 | 2011-02-09 | 64,236,888 | 62,000 | 42.8246 | 150,000,000 | 2011-01-31 |
| 3588 | 2011-02-08 | 64,174,888 | 22,000 | 42.7833 | 150,000,000 | 2011-01-31 |
| 3589 | 2011-02-07 | 64,152,888 | 62,000 | 42.7686 | 150,000,000 | 2011-01-31 |
| 3590 | 2011-02-02 | 64,090,888 | 0 | 42.7273 | 150,000,000 | 2011-01-31 |
| 3591 | 2011-02-01 | 64,090,888 | 62,000 | 42.7273 | 150,000,000 | 2011-01-31 |
| 3592 | 2011-01-31 | 64,028,888 | 30,000 | 42.6859 | 150,000,000 | 2011-01-31 |
| 3593 | 2011-01-28 | 63,998,888 | -76,000 | 42.6659 | 150,000,000 | 2010-12-31 |
| 3594 | 2011-01-27 | 64,074,888 | 66,000 | 42.7166 | 150,000,000 | 2010-12-31 |
| 3595 | 2011-01-26 | 64,008,888 | 142,000 | 42.6726 | 150,000,000 | 2010-12-31 |
| 3596 | 2011-01-25 | 63,866,888 | 50,000 | 42.5779 | 150,000,000 | 2010-12-31 |
| 3597 | 2011-01-24 | 63,816,888 | 16,000 | 42.5446 | 150,000,000 | 2010-12-31 |
| 3598 | 2011-01-21 | 63,800,888 | 234,000 | 42.5339 | 150,000,000 | 2010-12-31 |
| 3599 | 2011-01-20 | 63,566,888 | -6,000 | 42.3779 | 150,000,000 | 2010-12-31 |
| 3600 | 2011-01-19 | 63,572,888 | -24,000 | 42.3819 | 150,000,000 | 2010-12-31 |
| 3601 | 2011-01-18 | 63,596,888 | 122,000 | 42.3979 | 150,000,000 | 2010-12-31 |
| 3602 | 2011-01-17 | 63,474,888 | 348,000 | 42.3166 | 150,000,000 | 2010-12-31 |
| 3603 | 2011-01-14 | 63,126,888 | -154,000 | 42.0846 | 150,000,000 | 2010-12-31 |
| 3604 | 2011-01-13 | 63,280,888 | -118,000 | 42.1873 | 150,000,000 | 2010-12-31 |
| 3605 | 2011-01-12 | 63,398,888 | -116,000 | 42.2659 | 150,000,000 | 2010-12-31 |
| 3606 | 2011-01-11 | 63,514,888 | -66,000 | 42.3433 | 150,000,000 | 2010-12-31 |
| 3607 | 2011-01-10 | 63,580,888 | -80,000 | 42.3873 | 150,000,000 | 2010-12-31 |
| 3608 | 2011-01-07 | 63,660,888 | 22,000 | 42.4406 | 150,000,000 | 2010-12-31 |
| 3609 | 2011-01-06 | 63,638,888 | 110,000 | 42.4259 | 150,000,000 | 2010-12-31 |
| 3610 | 2011-01-05 | 63,528,888 | 56,000 | 42.3526 | 150,000,000 | 2010-12-31 |
| 3611 | 2011-01-04 | 63,472,888 | 112,000 | 42.3153 | 150,000,000 | 2010-12-31 |
| 3612 | 2011-01-03 | 63,360,888 | 100,000 | 42.2406 | 150,000,000 | 2010-12-31 |
| 3613 | 2010-12-31 | 63,260,888 | 0 | 42.1739 | 150,000,000 | 2010-12-31 |
| 3614 | 2010-12-30 | 63,260,888 | 338,000 | 42.1739 | 150,000,000 | 2010-11-30 |
| 3615 | 2010-12-29 | 62,922,888 | 416,000 | 41.9486 | 150,000,000 | 2010-11-30 |
| 3616 | 2010-12-28 | 62,506,888 | -96,000 | 41.6713 | 150,000,000 | 2010-11-30 |
| 3617 | 2010-12-24 | 62,602,888 | 0 | 41.7353 | 150,000,000 | 2010-11-30 |
| 3618 | 2010-12-23 | 62,602,888 | 70,000 | 41.7353 | 150,000,000 | 2010-11-30 |
| 3619 | 2010-12-22 | 62,532,888 | 168,000 | 41.6886 | 150,000,000 | 2010-11-30 |
| 3620 | 2010-12-21 | 62,364,888 | 82,000 | 41.5766 | 150,000,000 | 2010-11-30 |
| 3621 | 2010-12-20 | 62,282,888 | 264,000 | 41.5219 | 150,000,000 | 2010-11-30 |
| 3622 | 2010-12-17 | 62,018,888 | 46,000 | 41.3459 | 150,000,000 | 2010-11-30 |
| 3623 | 2010-12-16 | 61,972,888 | 10,000 | 41.3153 | 150,000,000 | 2010-11-30 |
| 3624 | 2010-12-15 | 61,962,888 | -18,000 | 41.3086 | 150,000,000 | 2010-11-30 |
| 3625 | 2010-12-14 | 61,980,888 | -126,000 | 41.3206 | 150,000,000 | 2010-11-30 |
| 3626 | 2010-12-13 | 62,106,888 | 108,000 | 41.4046 | 150,000,000 | 2010-11-30 |
| 3627 | 2010-12-10 | 61,998,888 | -232,000 | 41.3326 | 150,000,000 | 2010-11-30 |
| 3628 | 2010-12-09 | 62,230,888 | 234,000 | 41.4873 | 150,000,000 | 2010-11-30 |
| 3629 | 2010-12-08 | 61,996,888 | 204,000 | 41.3313 | 150,000,000 | 2010-11-30 |
| 3630 | 2010-12-07 | 61,792,888 | 172,000 | 41.1953 | 150,000,000 | 2010-11-30 |
| 3631 | 2010-12-06 | 61,620,888 | 202,000 | 41.0806 | 150,000,000 | 2010-11-30 |
| 3632 | 2010-12-03 | 61,418,888 | 96,000 | 40.9459 | 150,000,000 | 2010-11-30 |
| 3633 | 2010-12-02 | 61,322,888 | -138,000 | 40.8819 | 150,000,000 | 2010-11-30 |
| 3634 | 2010-12-01 | 61,460,888 | 0 | 40.9739 | 150,000,000 | 2010-11-30 |
| 3635 | 2010-11-30 | 61,460,888 | 82,000 | 40.9739 | 150,000,000 | 2010-11-30 |
| 3636 | 2010-11-29 | 61,378,888 | -390,000 | 40.9193 | 150,000,000 | 2010-10-31 |
| 3637 | 2010-11-26 | 61,768,888 | 112,000 | 41.1793 | 150,000,000 | 2010-10-31 |
| 3638 | 2010-11-25 | 61,656,888 | 190,000 | 41.1046 | 150,000,000 | 2010-10-31 |
| 3639 | 2010-11-24 | 61,466,888 | 36,000 | 40.9779 | 150,000,000 | 2010-10-31 |
| 3640 | 2010-11-23 | 61,430,888 | -150,000 | 40.9539 | 150,000,000 | 2010-10-31 |
| 3641 | 2010-11-22 | 61,580,888 | 102,000 | 41.0539 | 150,000,000 | 2010-10-31 |
| 3642 | 2010-11-19 | 61,478,888 | 76,000 | 40.9859 | 150,000,000 | 2010-10-31 |
| 3643 | 2010-11-18 | 61,402,888 | 464,000 | 40.9353 | 150,000,000 | 2010-10-31 |
| 3644 | 2010-11-17 | 60,938,888 | 58,000 | 40.6259 | 150,000,000 | 2010-10-31 |
| 3645 | 2010-11-16 | 60,880,888 | -290,000 | 40.5873 | 150,000,000 | 2010-10-31 |
| 3646 | 2010-11-15 | 61,170,888 | -128,000 | 40.7806 | 150,000,000 | 2010-10-31 |
| 3647 | 2010-11-12 | 61,298,888 | -338,000 | 40.8659 | 150,000,000 | 2010-10-31 |
| 3648 | 2010-11-11 | 61,636,888 | 16,000 | 41.0913 | 150,000,000 | 2010-10-31 |
| 3649 | 2010-11-10 | 61,620,888 | -328,000 | 41.0806 | 150,000,000 | 2010-10-31 |
| 3650 | 2010-11-09 | 61,948,888 | -1,138,000 | 41.2993 | 150,000,000 | 2010-10-31 |
| 3651 | 2010-11-08 | 63,086,888 | 352,000 | 42.0579 | 150,000,000 | 2010-10-31 |
| 3652 | 2010-11-05 | 62,734,888 | 26,000 | 41.8233 | 150,000,000 | 2010-10-31 |
| 3653 | 2010-11-04 | 62,708,888 | -158,000 | 41.8059 | 150,000,000 | 2010-10-31 |
| 3654 | 2010-11-03 | 62,866,888 | 146,000 | 41.9113 | 150,000,000 | 2010-10-31 |
| 3655 | 2010-11-02 | 62,720,888 | 568,000 | 41.8139 | 150,000,000 | 2010-10-31 |
| 3656 | 2010-11-01 | 62,152,888 | 194,000 | 41.4353 | 150,000,000 | 2010-10-31 |
| 3657 | 2010-10-29 | 61,958,888 | 318,000 | 41.3059 | 150,000,000 | 2010-09-30 |
| 3658 | 2010-10-28 | 61,640,888 | -42,000 | 41.0939 | 150,000,000 | 2010-09-30 |
| 3659 | 2010-10-27 | 61,682,888 | -206,000 | 41.1219 | 150,000,000 | 2010-09-30 |
| 3660 | 2010-10-26 | 61,888,888 | -56,000 | 41.2593 | 150,000,000 | 2010-09-30 |
| 3661 | 2010-10-25 | 61,944,888 | 144,000 | 41.2966 | 150,000,000 | 2010-09-30 |
| 3662 | 2010-10-22 | 61,800,888 | 524,000 | 41.2006 | 150,000,000 | 2010-09-30 |
| 3663 | 2010-10-21 | 61,276,888 | 630,000 | 40.8513 | 150,000,000 | 2010-09-30 |
| 3664 | 2010-10-20 | 60,646,888 | -74,000 | 40.4313 | 150,000,000 | 2010-09-30 |
| 3665 | 2010-10-19 | 60,720,888 | -10,000 | 40.4806 | 150,000,000 | 2010-09-30 |
| 3666 | 2010-10-18 | 60,730,888 | 194,000 | 40.4873 | 150,000,000 | 2010-09-30 |
| 3667 | 2010-10-15 | 60,536,888 | -54,000 | 40.3579 | 150,000,000 | 2010-09-30 |
| 3668 | 2010-10-14 | 60,590,888 | 148,000 | 40.3939 | 150,000,000 | 2010-09-30 |
| 3669 | 2010-10-13 | 60,442,888 | -70,000 | 40.2953 | 150,000,000 | 2010-09-30 |
| 3670 | 2010-10-12 | 60,512,888 | 70,000 | 40.3419 | 150,000,000 | 2010-09-30 |
| 3671 | 2010-10-11 | 60,442,888 | -164,000 | 40.2953 | 150,000,000 | 2010-09-30 |
| 3672 | 2010-10-08 | 60,606,888 | -73,000 | 40.4046 | 150,000,000 | 2010-09-30 |
| 3673 | 2010-10-07 | 60,679,888 | 184,000 | 40.4533 | 150,000,000 | 2010-09-30 |
| 3674 | 2010-10-06 | 60,495,888 | 422,000 | 40.3306 | 150,000,000 | 2010-09-30 |
| 3675 | 2010-10-05 | 60,073,888 | 260,000 | 40.0493 | 150,000,000 | 2010-09-30 |
| 3676 | 2010-10-04 | 59,813,888 | 408,000 | 39.8759 | 150,000,000 | 2010-09-30 |
| 3677 | 2010-09-30 | 59,405,888 | 736,000 | 39.6039 | 150,000,000 | 2010-09-30 |
| 3678 | 2010-09-29 | 58,669,888 | 284,000 | 39.1133 | 150,000,000 | 2010-08-31 |
| 3679 | 2010-09-28 | 58,385,888 | 328,000 | 38.9239 | 150,000,000 | 2010-08-31 |
| 3680 | 2010-09-27 | 58,057,888 | -88,000 | 38.7053 | 150,000,000 | 2010-08-31 |
| 3681 | 2010-09-24 | 58,145,888 | 160,000 | 38.7639 | 150,000,000 | 2010-08-31 |
| 3682 | 2010-09-22 | 57,985,888 | 76,000 | 38.6573 | 150,000,000 | 2010-08-31 |
| 3683 | 2010-09-21 | 57,909,888 | -70,000 | 38.6066 | 150,000,000 | 2010-08-31 |
| 3684 | 2010-09-20 | 57,979,888 | -141,600 | 38.6533 | 150,000,000 | 2010-08-31 |
| 3685 | 2010-09-17 | 58,121,488 | -102,000 | 38.7477 | 150,000,000 | 2010-08-31 |
| 3686 | 2010-09-16 | 58,223,488 | 494,000 | 38.8157 | 150,000,000 | 2010-08-31 |
| 3687 | 2010-09-15 | 57,729,488 | 114,000 | 38.4863 | 150,000,000 | 2010-08-31 |
| 3688 | 2010-09-14 | 57,615,488 | 102,000 | 38.4103 | 150,000,000 | 2010-08-31 |
| 3689 | 2010-09-13 | 57,513,488 | 36,000 | 38.3423 | 150,000,000 | 2010-08-31 |
| 3690 | 2010-09-10 | 57,477,488 | -56,000 | 38.3183 | 150,000,000 | 2010-08-31 |
| 3691 | 2010-09-09 | 57,533,488 | -216,000 | 38.3557 | 150,000,000 | 2010-08-31 |
| 3692 | 2010-09-08 | 57,749,488 | 360,000 | 38.4997 | 150,000,000 | 2010-08-31 |
| 3693 | 2010-09-07 | 57,389,488 | 18,000 | 38.2597 | 150,000,000 | 2010-08-31 |
| 3694 | 2010-09-06 | 57,371,488 | 70,000 | 38.2477 | 150,000,000 | 2010-08-31 |
| 3695 | 2010-09-03 | 57,301,488 | -40,000 | 38.2010 | 150,000,000 | 2010-08-31 |
| 3696 | 2010-09-02 | 57,341,488 | 4,605 | 38.2277 | 150,000,000 | 2010-08-31 |
| 3697 | 2010-09-01 | 57,336,883 | 92,000 | 38.2246 | 150,000,000 | 2010-08-31 |
| 3698 | 2010-08-31 | 57,244,883 | 50,000 | 38.1633 | 150,000,000 | 2010-08-31 |
| 3699 | 2010-08-30 | 57,194,883 | 234,000 | 38.1299 | 150,000,000 | 2010-07-31 |
| 3700 | 2010-08-27 | 56,960,883 | 218,000 | 37.9739 | 150,000,000 | 2010-07-31 |
| 3701 | 2010-08-26 | 56,742,883 | -32,000 | 37.8286 | 150,000,000 | 2010-07-31 |
| 3702 | 2010-08-25 | 56,774,883 | -205,600 | 37.8499 | 150,000,000 | 2010-07-31 |
| 3703 | 2010-08-24 | 56,980,483 | -158,000 | 37.9870 | 150,000,000 | 2010-07-31 |
| 3704 | 2010-08-23 | 57,138,483 | -56,000 | 38.0923 | 150,000,000 | 2010-07-31 |
| 3705 | 2010-08-20 | 57,194,483 | 284,000 | 38.1297 | 150,000,000 | 2010-07-31 |
| 3706 | 2010-08-19 | 56,910,483 | 86,000 | 37.9403 | 150,000,000 | 2010-07-31 |
| 3707 | 2010-08-18 | 56,824,483 | 132,000 | 37.8830 | 150,000,000 | 2010-07-31 |
| 3708 | 2010-08-17 | 56,692,483 | -22,000 | 37.7950 | 150,000,000 | 2010-07-31 |
| 3709 | 2010-08-16 | 56,714,483 | 82,000 | 37.8097 | 150,000,000 | 2010-07-31 |
| 3710 | 2010-08-13 | 56,632,483 | -28,000 | 37.7550 | 150,000,000 | 2010-07-31 |
| 3711 | 2010-08-12 | 56,660,483 | 288,000 | 37.7737 | 150,000,000 | 2010-07-31 |
| 3712 | 2010-08-11 | 56,372,483 | 80,000 | 37.5817 | 150,000,000 | 2010-07-31 |
| 3713 | 2010-08-10 | 56,292,483 | 2,000 | 37.5283 | 150,000,000 | 2010-07-31 |
| 3714 | 2010-08-09 | 56,290,483 | 58,000 | 37.5270 | 150,000,000 | 2010-07-31 |
| 3715 | 2010-08-06 | 56,232,483 | 142,000 | 37.4883 | 150,000,000 | 2010-07-31 |
| 3716 | 2010-08-05 | 56,090,483 | 480,000 | 37.3937 | 150,000,000 | 2010-07-31 |
| 3717 | 2010-08-04 | 55,610,483 | -118,000 | 37.0737 | 150,000,000 | 2010-07-31 |
| 3718 | 2010-08-03 | 55,728,483 | 312,000 | 37.1523 | 150,000,000 | 2010-07-31 |
| 3719 | 2010-08-02 | 55,416,483 | 328,000 | 36.9443 | 150,000,000 | 2010-07-31 |
| 3720 | 2010-07-30 | 55,088,483 | -292,000 | 36.7257 | 150,000,000 | 2010-06-30 |
| 3721 | 2010-07-29 | 55,380,483 | -34,000 | 36.9203 | 150,000,000 | 2010-06-30 |
| 3722 | 2010-07-28 | 55,414,483 | -140,171 | 36.9430 | 150,000,000 | 2010-06-30 |
| 3723 | 2010-07-27 | 55,554,654 | -440,000 | 37.0364 | 150,000,000 | 2010-06-30 |
| 3724 | 2010-07-26 | 55,994,654 | -26,000 | 37.3298 | 150,000,000 | 2010-06-30 |
| 3725 | 2010-07-23 | 56,020,654 | 60,000 | 37.3471 | 150,000,000 | 2010-06-30 |
| 3726 | 2010-07-22 | 55,960,654 | 532,000 | 37.3071 | 150,000,000 | 2010-06-30 |
| 3727 | 2010-07-21 | 55,428,654 | 330,000 | 36.9524 | 150,000,000 | 2010-06-30 |
| 3728 | 2010-07-20 | 55,098,654 | -10,000 | 36.7324 | 150,000,000 | 2010-06-30 |
| 3729 | 2010-07-19 | 55,108,654 | 70,000 | 36.7391 | 150,000,000 | 2010-06-30 |
| 3730 | 2010-07-16 | 55,038,654 | 4,000 | 36.6924 | 150,000,000 | 2010-06-30 |
| 3731 | 2010-07-15 | 55,034,654 | 6,000 | 36.6898 | 150,000,000 | 2010-06-30 |
| 3732 | 2010-07-14 | 55,028,654 | -76,000 | 36.6858 | 150,000,000 | 2010-06-30 |
| 3733 | 2010-07-13 | 55,104,654 | 70,000 | 36.7364 | 150,000,000 | 2010-06-30 |
| 3734 | 2010-07-12 | 55,034,654 | 32,000 | 36.6898 | 150,000,000 | 2010-06-30 |
| 3735 | 2010-07-09 | 55,002,654 | 122,000 | 36.6684 | 150,000,000 | 2010-06-30 |
| 3736 | 2010-07-08 | 54,880,654 | 82,000 | 36.5871 | 150,000,000 | 2010-06-30 |
| 3737 | 2010-07-07 | 54,798,654 | 6,000 | 36.5324 | 150,000,000 | 2010-06-30 |
| 3738 | 2010-07-06 | 54,792,654 | -152,000 | 36.5284 | 150,000,000 | 2010-06-30 |
| 3739 | 2010-07-05 | 54,944,654 | 109,000 | 36.6298 | 150,000,000 | 2010-06-30 |
| 3740 | 2010-07-02 | 54,835,654 | 250,000 | 36.5571 | 150,000,000 | 2010-06-30 |
| 3741 | 2010-06-30 | 54,585,654 | 272,000 | 36.3904 | 150,000,000 | 2010-06-30 |
| 3742 | 2010-06-29 | 54,313,654 | 64,000 | 36.2091 | 150,000,000 | 2010-05-31 |
| 3743 | 2010-06-28 | 54,249,654 | 76,000 | 36.1664 | 150,000,000 | 2010-05-31 |
| 3744 | 2010-06-25 | 54,173,654 | -40,000 | 36.1158 | 150,000,000 | 2010-05-31 |
| 3745 | 2010-06-24 | 54,213,654 | 6,000 | 36.1424 | 150,000,000 | 2010-05-31 |
| 3746 | 2010-06-23 | 54,207,654 | 92,000 | 36.1384 | 150,000,000 | 2010-05-31 |
| 3747 | 2010-06-22 | 54,115,654 | 236,000 | 36.0771 | 150,000,000 | 2010-05-31 |
| 3748 | 2010-06-21 | 53,879,654 | 478,000 | 35.9198 | 150,000,000 | 2010-05-31 |
| 3749 | 2010-06-18 | 53,401,654 | -62,000 | 35.6011 | 150,000,000 | 2010-05-31 |
| 3750 | 2010-06-17 | 53,463,654 | -32,000 | 35.6424 | 150,000,000 | 2010-05-31 |
| 3751 | 2010-06-15 | 53,495,654 | 90,000 | 35.6638 | 150,000,000 | 2010-05-31 |
| 3752 | 2010-06-14 | 53,405,654 | 88,000 | 35.6038 | 150,000,000 | 2010-05-31 |
| 3753 | 2010-06-11 | 53,317,654 | -90,000 | 35.5451 | 150,000,000 | 2010-05-31 |
| 3754 | 2010-06-10 | 53,407,654 | 70,000 | 35.6051 | 150,000,000 | 2010-05-31 |
| 3755 | 2010-06-09 | 53,337,654 | -62,000 | 35.5584 | 150,000,000 | 2010-05-31 |
| 3756 | 2010-06-08 | 53,399,654 | 60,000 | 35.5998 | 150,000,000 | 2010-05-31 |
| 3757 | 2010-06-07 | 53,339,654 | -164,000 | 35.5598 | 150,000,000 | 2010-05-31 |
| 3758 | 2010-06-04 | 53,503,654 | -402,000 | 35.6691 | 150,000,000 | 2010-05-31 |
| 3759 | 2010-06-03 | 53,905,654 | -348,000 | 35.9371 | 150,000,000 | 2010-05-31 |
| 3760 | 2010-06-02 | 54,253,654 | -10,000 | 36.1691 | 150,000,000 | 2010-05-31 |
| 3761 | 2010-06-01 | 54,263,654 | 300,832 | 36.1758 | 150,000,000 | 2010-05-31 |
| 3762 | 2010-05-31 | 53,962,822 | -156,000 | 35.9752 | 150,000,000 | 2010-05-31 |
| 3763 | 2010-05-28 | 54,118,822 | -182,000 | 36.0792 | 150,000,000 | 2010-04-30 |
| 3764 | 2010-05-27 | 54,300,822 | 882,000 | 36.2005 | 150,000,000 | 2010-04-30 |
| 3765 | 2010-05-26 | 53,418,822 | 460,000 | 35.6125 | 150,000,000 | 2010-04-30 |
| 3766 | 2010-05-25 | 52,958,822 | 560,000 | 35.3059 | 150,000,000 | 2010-04-30 |
| 3767 | 2010-05-24 | 52,398,822 | 107,400 | 34.9325 | 150,000,000 | 2010-04-30 |
| 3768 | 2010-05-20 | 52,291,422 | 98,000 | 34.8609 | 150,000,000 | 2010-04-30 |
| 3769 | 2010-05-19 | 52,193,422 | 202,000 | 34.7956 | 150,000,000 | 2010-04-30 |
| 3770 | 2010-05-18 | 51,991,422 | 124,000 | 34.6609 | 150,000,000 | 2010-04-30 |
| 3771 | 2010-05-17 | 51,867,422 | 742,000 | 34.5783 | 150,000,000 | 2010-04-30 |
| 3772 | 2010-05-14 | 51,125,422 | -356,000 | 34.0836 | 150,000,000 | 2010-04-30 |
| 3773 | 2010-05-13 | 51,481,422 | 256,000 | 34.3209 | 150,000,000 | 2010-04-30 |
| 3774 | 2010-05-12 | 51,225,422 | -5,802,000 | 34.1503 | 150,000,000 | 2010-04-30 |
| 3775 | 2010-05-11 | 57,027,422 | -632,000 | 38.0183 | 150,000,000 | 2010-04-30 |
| 3776 | 2010-05-10 | 57,659,422 | -22,000 | 38.4396 | 150,000,000 | 2010-04-30 |
| 3777 | 2010-05-07 | 57,681,422 | 312,700 | 38.4543 | 150,000,000 | 2010-04-30 |
| 3778 | 2010-05-06 | 57,368,722 | 72,000 | 38.2458 | 150,000,000 | 2010-04-30 |
| 3779 | 2010-05-05 | 57,296,722 | 90,000 | 38.1978 | 150,000,000 | 2010-04-30 |
| 3780 | 2010-05-04 | 57,206,722 | -278,000 | 38.1378 | 150,000,000 | 2010-04-30 |
| 3781 | 2010-05-03 | 57,484,722 | 690,300 | 38.3231 | 150,000,000 | 2010-04-30 |
| 3782 | 2010-04-30 | 56,794,422 | 145,000 | 37.8629 | 150,000,000 | 2010-04-30 |
| 3783 | 2010-04-29 | 56,649,422 | 58,000 | 37.7663 | 150,000,000 | 2010-03-31 |
| 3784 | 2010-04-28 | 56,591,422 | 1,028,000 | 37.7276 | 150,000,000 | 2010-03-31 |
| 3785 | 2010-04-27 | 55,563,422 | -780,000 | 37.0423 | 150,000,000 | 2010-03-31 |
| 3786 | 2010-04-26 | 56,343,422 | 1,402,000 | 37.5623 | 150,000,000 | 2010-03-31 |
| 3787 | 2010-04-23 | 54,941,422 | -102,000 | 36.6276 | 150,000,000 | 2010-03-31 |
| 3788 | 2010-04-22 | 55,043,422 | -1,394,000 | 36.6956 | 150,000,000 | 2010-03-31 |
| 3789 | 2010-04-21 | 56,437,422 | -1,180,000 | 37.6249 | 150,000,000 | 2010-03-31 |
| 3790 | 2010-04-20 | 57,617,422 | -1,968,000 | 38.4116 | 150,000,000 | 2010-03-31 |
| 3791 | 2010-04-19 | 59,585,422 | -870,000 | 39.7236 | 150,000,000 | 2010-03-31 |
| 3792 | 2010-04-16 | 60,455,422 | 530,000 | 40.3036 | 150,000,000 | 2010-03-31 |
| 3793 | 2010-04-15 | 59,925,422 | 688,000 | 39.9503 | 150,000,000 | 2010-03-31 |
| 3794 | 2010-04-14 | 59,237,422 | 638,400 | 39.4916 | 150,000,000 | 2010-03-31 |
| 3795 | 2010-04-13 | 58,599,022 | -2,342,400 | 39.0660 | 150,000,000 | 2010-03-31 |
| 3796 | 2010-04-12 | 60,941,422 | -182,000 | 40.6276 | 150,000,000 | 2010-03-31 |
| 3797 | 2010-04-09 | 61,123,422 | -1,268,000 | 40.7489 | 150,000,000 | 2010-03-31 |
| 3798 | 2010-04-08 | 62,391,422 | -824,000 | 41.5943 | 150,000,000 | 2010-03-31 |
| 3799 | 2010-04-07 | 63,215,422 | -50,000 | 42.1436 | 150,000,000 | 2010-03-31 |
| 3800 | 2010-04-01 | 63,265,422 | -586,000 | 42.1769 | 150,000,000 | 2010-03-31 |
| 3801 | 2010-03-31 | 63,851,422 | -350,000 | 42.5676 | 150,000,000 | 2010-03-31 |
| 3802 | 2010-03-30 | 64,201,422 | -980,000 | 42.8009 | 150,000,000 | 2010-02-28 |
| 3803 | 2010-03-29 | 65,181,422 | -58,000 | 43.4543 | 150,000,000 | 2010-02-28 |
| 3804 | 2010-03-26 | 65,239,422 | 306,000 | 43.4929 | 150,000,000 | 2010-02-28 |
| 3805 | 2010-03-25 | 64,933,422 | 6,108,000 | 43.2889 | 150,000,000 | 2010-02-28 |
| 3806 | 2010-03-24 | 58,825,422 | -204,000 | 39.2169 | 150,000,000 | 2010-02-28 |
| 3807 | 2010-03-23 | 59,029,422 | -528,000 | 39.3529 | 150,000,000 | 2010-02-28 |
| 3808 | 2010-03-22 | 59,557,422 | -168,000 | 39.7049 | 150,000,000 | 2010-02-28 |
| 3809 | 2010-03-19 | 59,725,422 | -72,000 | 39.8169 | 150,000,000 | 2010-02-28 |
| 3810 | 2010-03-18 | 59,797,422 | 220,000 | 39.8649 | 150,000,000 | 2010-02-28 |
| 3811 | 2010-03-17 | 59,577,422 | 92,000 | 39.7183 | 150,000,000 | 2010-02-28 |
| 3812 | 2010-03-16 | 59,485,422 | 94,000 | 39.6569 | 150,000,000 | 2010-02-28 |
| 3813 | 2010-03-15 | 59,391,422 | -56,000 | 39.5943 | 150,000,000 | 2010-02-28 |
| 3814 | 2010-03-12 | 59,447,422 | 78,000 | 39.6316 | 150,000,000 | 2010-02-28 |
| 3815 | 2010-03-11 | 59,369,422 | 120,000 | 39.5796 | 150,000,000 | 2010-02-28 |
| 3816 | 2010-03-10 | 59,249,422 | -70,000 | 39.4996 | 150,000,000 | 2010-02-28 |
| 3817 | 2010-03-09 | 59,319,422 | 52,000 | 39.5463 | 150,000,000 | 2010-02-28 |
| 3818 | 2010-03-08 | 59,267,422 | -56,000 | 39.5116 | 150,000,000 | 2010-02-28 |
| 3819 | 2010-03-05 | 59,323,422 | -14,000 | 39.5489 | 150,000,000 | 2010-02-28 |
| 3820 | 2010-03-04 | 59,337,422 | 40,000 | 39.5583 | 150,000,000 | 2010-02-28 |
| 3821 | 2010-03-03 | 59,297,422 | -106,000 | 39.5316 | 150,000,000 | 2010-02-28 |
| 3822 | 2010-03-02 | 59,403,422 | 4,000 | 39.6023 | 150,000,000 | 2010-02-28 |
| 3823 | 2010-03-01 | 59,399,422 | 66,000 | 39.5996 | 150,000,000 | 2010-02-28 |
| 3824 | 2010-02-26 | 59,333,422 | -36,000 | 39.5556 | 150,000,000 | 2010-01-31 |
| 3825 | 2010-02-25 | 59,369,422 | -44,000 | 39.5796 | 150,000,000 | 2010-01-31 |
| 3826 | 2010-02-24 | 59,413,422 | -64,000 | 39.6089 | 150,000,000 | 2010-01-31 |
| 3827 | 2010-02-23 | 59,477,422 | -84,000 | 39.6516 | 150,000,000 | 2010-01-31 |
| 3828 | 2010-02-22 | 59,561,422 | -2,000 | 39.7076 | 150,000,000 | 2010-01-31 |
| 3829 | 2010-02-19 | 59,563,422 | -12,000 | 39.7089 | 150,000,000 | 2010-01-31 |
| 3830 | 2010-02-18 | 59,575,422 | -6,000 | 39.7169 | 150,000,000 | 2010-01-31 |
| 3831 | 2010-02-17 | 59,581,422 | -98,000 | 39.7209 | 150,000,000 | 2010-01-31 |
| 3832 | 2010-02-12 | 59,679,422 | -114,000 | 39.7863 | 150,000,000 | 2010-01-31 |
| 3833 | 2010-02-11 | 59,793,422 | -324,000 | 39.8623 | 150,000,000 | 2010-01-31 |
| 3834 | 2010-02-10 | 60,117,422 | 33,500 | 40.0783 | 150,000,000 | 2010-01-31 |
| 3835 | 2010-02-09 | 60,083,922 | 46,500 | 40.0559 | 150,000,000 | 2010-01-31 |
| 3836 | 2010-02-08 | 60,037,422 | -654,000 | 40.0249 | 150,000,000 | 2010-01-31 |
| 3837 | 2010-02-05 | 60,691,422 | -244,000 | 40.4609 | 150,000,000 | 2010-01-31 |
| 3838 | 2010-02-04 | 60,935,422 | 68,000 | 40.6236 | 150,000,000 | 2010-01-31 |
| 3839 | 2010-02-03 | 60,867,422 | 128,000 | 40.5783 | 150,000,000 | 2010-01-31 |
| 3840 | 2010-02-02 | 60,739,422 | -9,000 | 40.4929 | 150,000,000 | 2010-01-31 |
| 3841 | 2010-02-01 | 60,748,422 | -320,000 | 40.4989 | 150,000,000 | 2010-01-31 |
| 3842 | 2010-01-29 | 61,068,422 | -110,000 | 40.7123 | 150,000,000 | 2009-12-31 |
| 3843 | 2010-01-28 | 61,178,422 | -442,000 | 40.7856 | 150,000,000 | 2009-12-31 |
| 3844 | 2010-01-27 | 61,620,422 | -102,000 | 41.0803 | 150,000,000 | 2009-12-31 |
| 3845 | 2010-01-26 | 61,722,422 | -150,000 | 41.1483 | 150,000,000 | 2009-12-31 |
| 3846 | 2010-01-25 | 61,872,422 | 172,000 | 41.2483 | 150,000,000 | 2009-12-31 |
| 3847 | 2010-01-22 | 61,700,422 | -598,000 | 41.1336 | 150,000,000 | 2009-12-31 |
| 3848 | 2010-01-21 | 62,298,422 | -18,000 | 41.5323 | 150,000,000 | 2009-12-31 |
| 3849 | 2010-01-20 | 62,316,422 | -612,000 | 41.5443 | 150,000,000 | 2009-12-31 |
| 3850 | 2010-01-19 | 62,928,422 | -147,500 | 41.9523 | 150,000,000 | 2009-12-31 |
| 3851 | 2010-01-18 | 63,075,922 | -666,000 | 42.0506 | 150,000,000 | 2009-12-31 |
| 3852 | 2010-01-15 | 63,741,922 | 58,000 | 42.4946 | 150,000,000 | 2009-12-31 |
| 3853 | 2010-01-14 | 63,683,922 | 23,600 | 42.4559 | 150,000,000 | 2009-12-31 |
| 3854 | 2010-01-13 | 63,660,322 | -506,000 | 42.4402 | 150,000,000 | 2009-12-31 |
| 3855 | 2010-01-12 | 64,166,322 | -152,000 | 42.7775 | 150,000,000 | 2009-12-31 |
| 3856 | 2010-01-11 | 64,318,322 | -6,000 | 42.8789 | 150,000,000 | 2009-12-31 |
| 3857 | 2010-01-08 | 64,324,322 | -22,000 | 42.8829 | 150,000,000 | 2009-12-31 |
| 3858 | 2010-01-07 | 64,346,322 | -288,000 | 42.8975 | 150,000,000 | 2009-12-31 |
| 3859 | 2010-01-06 | 64,634,322 | -22,000 | 43.0895 | 150,000,000 | 2009-12-31 |
| 3860 | 2010-01-05 | 64,656,322 | 212,000 | 43.1042 | 150,000,000 | 2009-12-31 |
| 3861 | 2010-01-04 | 64,444,322 | -8,000 | 42.9629 | 150,000,000 | 2009-12-31 |
| 3862 | 2009-12-31 | 64,452,322 | 0 | 42.9682 | 150,000,000 | 2009-12-31 |
| 3863 | 2009-12-30 | 64,452,322 | 2,000 | 42.9682 | 150,000,000 | 2009-11-30 |
| 3864 | 2009-12-29 | 64,450,322 | 250,000 | 42.9669 | 150,000,000 | 2009-11-30 |
| 3865 | 2009-12-28 | 64,200,322 | 114,000 | 42.8002 | 150,000,000 | 2009-11-30 |
| 3866 | 2009-12-24 | 64,086,322 | 0 | 42.7242 | 150,000,000 | 2009-11-30 |
| 3867 | 2009-12-23 | 64,086,322 | -24,000 | 42.7242 | 150,000,000 | 2009-11-30 |
| 3868 | 2009-12-22 | 64,110,322 | -8,000 | 42.7402 | 150,000,000 | 2009-11-30 |
| 3869 | 2009-12-21 | 64,118,322 | -152,000 | 42.7455 | 150,000,000 | 2009-11-30 |
| 3870 | 2009-12-18 | 64,270,322 | -272,000 | 42.8469 | 150,000,000 | 2009-11-30 |
| 3871 | 2009-12-17 | 64,542,322 | -538,000 | 43.0282 | 150,000,000 | 2009-11-30 |
| 3872 | 2009-12-16 | 65,080,322 | 14,000 | 43.3869 | 150,000,000 | 2009-11-30 |
| 3873 | 2009-12-15 | 65,066,322 | -198,000 | 43.3775 | 150,000,000 | 2009-11-30 |
| 3874 | 2009-12-14 | 65,264,322 | -240,000 | 43.5095 | 150,000,000 | 2009-11-30 |
| 3875 | 2009-12-11 | 65,504,322 | -72,000 | 43.6695 | 150,000,000 | 2009-11-30 |
| 3876 | 2009-12-10 | 65,576,322 | 48,000 | 43.7175 | 150,000,000 | 2009-11-30 |
| 3877 | 2009-12-09 | 65,528,322 | 6,000 | 43.6855 | 150,000,000 | 2009-11-30 |
| 3878 | 2009-12-08 | 65,522,322 | -52,000 | 43.6815 | 150,000,000 | 2009-11-30 |
| 3879 | 2009-12-07 | 65,574,322 | -170,000 | 43.7162 | 150,000,000 | 2009-11-30 |
| 3880 | 2009-12-04 | 65,744,322 | 390,000 | 43.8295 | 150,000,000 | 2009-11-30 |
| 3881 | 2009-12-03 | 65,354,322 | -200,000 | 43.5695 | 150,000,000 | 2009-11-30 |
| 3882 | 2009-12-02 | 65,554,322 | -54,000 | 43.7029 | 150,000,000 | 2009-11-30 |
| 3883 | 2009-12-01 | 65,608,322 | -198,000 | 43.7389 | 150,000,000 | 2009-11-30 |
| 3884 | 2009-11-30 | 65,806,322 | -468,000 | 43.8709 | 150,000,000 | 2009-11-30 |
| 3885 | 2009-11-27 | 66,274,322 | 252,000 | 44.1829 | 150,000,000 | 2009-10-31 |
| 3886 | 2009-11-26 | 66,022,322 | 728,000 | 44.0149 | 150,000,000 | 2009-10-31 |
| 3887 | 2009-11-25 | 65,294,322 | -80,000 | 43.5295 | 150,000,000 | 2009-10-31 |
| 3888 | 2009-11-24 | 65,374,322 | 272,000 | 43.5829 | 150,000,000 | 2009-10-31 |
| 3889 | 2009-11-23 | 65,102,322 | -381,000 | 43.4015 | 150,000,000 | 2009-10-31 |
| 3890 | 2009-11-20 | 65,483,322 | -380,000 | 43.6555 | 150,000,000 | 2009-10-31 |
| 3891 | 2009-11-19 | 65,863,322 | -258,000 | 43.9089 | 150,000,000 | 2009-10-31 |
| 3892 | 2009-11-18 | 66,121,322 | -112,000 | 44.0809 | 150,000,000 | 2009-10-31 |
| 3893 | 2009-11-17 | 66,233,322 | 124,000 | 44.1555 | 150,000,000 | 2009-10-31 |
| 3894 | 2009-11-16 | 66,109,322 | -772,000 | 44.0729 | 150,000,000 | 2009-10-31 |
| 3895 | 2009-11-13 | 66,881,322 | 18,000 | 44.5875 | 150,000,000 | 2009-10-31 |
| 3896 | 2009-11-12 | 66,863,322 | 64,000 | 44.5755 | 150,000,000 | 2009-10-31 |
| 3897 | 2009-11-11 | 66,799,322 | 44,000 | 44.5329 | 150,000,000 | 2009-10-31 |
| 3898 | 2009-11-10 | 66,755,322 | 8,000 | 44.5035 | 150,000,000 | 2009-10-31 |
| 3899 | 2009-11-09 | 66,747,322 | 20,000 | 44.4982 | 150,000,000 | 2009-10-31 |
| 3900 | 2009-11-06 | 66,727,322 | -66,000 | 44.4849 | 150,000,000 | 2009-10-31 |
| 3901 | 2009-11-05 | 66,793,322 | -402,000 | 44.5289 | 150,000,000 | 2009-10-31 |
| 3902 | 2009-11-04 | 67,195,322 | -208,000 | 44.7969 | 150,000,000 | 2009-10-31 |
| 3903 | 2009-11-03 | 67,403,322 | -164,000 | 44.9355 | 150,000,000 | 2009-10-31 |
| 3904 | 2009-11-02 | 67,567,322 | -585,500 | 45.0449 | 150,000,000 | 2009-10-31 |
| 3905 | 2009-10-30 | 68,152,822 | -150,000 | 45.4352 | 150,000,000 | 2009-09-30 |
| 3906 | 2009-10-29 | 68,302,822 | -180,000 | 45.5352 | 150,000,000 | 2009-09-30 |
| 3907 | 2009-10-28 | 68,482,822 | 50,000 | 45.6552 | 150,000,000 | 2009-09-30 |
| 3908 | 2009-10-27 | 68,432,822 | -14,000 | 45.6219 | 150,000,000 | 2009-09-30 |
| 3909 | 2009-10-23 | 68,446,822 | 42,000 | 45.6312 | 150,000,000 | 2009-09-30 |
| 3910 | 2009-10-22 | 68,404,822 | -44,000 | 45.6032 | 150,000,000 | 2009-09-30 |
| 3911 | 2009-10-21 | 68,448,822 | -150,000 | 45.6325 | 150,000,000 | 2009-09-30 |
| 3912 | 2009-10-20 | 68,598,822 | 438,000 | 45.7325 | 150,000,000 | 2009-09-30 |
| 3913 | 2009-10-19 | 68,160,822 | -24,000 | 45.4405 | 150,000,000 | 2009-09-30 |
| 3914 | 2009-10-16 | 68,184,822 | -38,000 | 45.4565 | 150,000,000 | 2009-09-30 |
| 3915 | 2009-10-15 | 68,222,822 | 124,000 | 45.4819 | 150,000,000 | 2009-09-30 |
| 3916 | 2009-10-14 | 68,098,822 | -40,000 | 45.3992 | 150,000,000 | 2009-09-30 |
| 3917 | 2009-10-13 | 68,138,822 | -10,000 | 45.4259 | 150,000,000 | 2009-09-30 |
| 3918 | 2009-10-12 | 68,148,822 | 53,000 | 45.4325 | 150,000,000 | 2009-09-30 |
| 3919 | 2009-10-09 | 68,095,822 | 66,000 | 45.3972 | 150,000,000 | 2009-09-30 |
| 3920 | 2009-10-08 | 68,029,822 | 42,000 | 45.3532 | 150,000,000 | 2009-09-30 |
| 3921 | 2009-10-07 | 67,987,822 | 0 | 45.3252 | 150,000,000 | 2009-09-30 |
| 3922 | 2009-10-06 | 67,987,822 | 76,000 | 45.3252 | 150,000,000 | 2009-09-30 |
| 3923 | 2009-10-05 | 67,911,822 | -68,000 | 45.2745 | 150,000,000 | 2009-09-30 |
| 3924 | 2009-10-02 | 67,979,822 | 2,000 | 45.3199 | 150,000,000 | 2009-09-30 |
| 3925 | 2009-09-30 | 67,977,822 | 114,000 | 45.3185 | 150,000,000 | 2009-09-30 |
| 3926 | 2009-09-29 | 67,863,822 | -8,000 | 45.2425 | 150,000,000 | 2009-08-31 |
| 3927 | 2009-09-28 | 67,871,822 | -108,000 | 45.2479 | 150,000,000 | 2009-08-31 |
| 3928 | 2009-09-25 | 67,979,822 | -310,000 | 45.3199 | 150,000,000 | 2009-08-31 |
| 3929 | 2009-09-24 | 68,289,822 | 71,700 | 45.5265 | 150,000,000 | 2009-08-31 |
| 3930 | 2009-09-23 | 68,218,122 | -230,000 | 45.4787 | 150,000,000 | 2009-08-31 |
| 3931 | 2009-09-22 | 68,448,122 | 2,000 | 45.6321 | 150,000,000 | 2009-08-31 |
| 3932 | 2009-09-21 | 68,446,122 | 318,000 | 45.6307 | 150,000,000 | 2009-08-31 |
| 3933 | 2009-09-18 | 68,128,122 | 90,000 | 45.4187 | 150,000,000 | 2009-08-31 |
| 3934 | 2009-09-17 | 68,038,122 | 60,000 | 45.3587 | 150,000,000 | 2009-08-31 |
| 3935 | 2009-09-16 | 67,978,122 | 130,000 | 45.3187 | 150,000,000 | 2009-08-31 |
| 3936 | 2009-09-15 | 67,848,122 | 408,000 | 45.2321 | 150,000,000 | 2009-08-31 |
| 3937 | 2009-09-14 | 67,440,122 | 304,000 | 44.9601 | 150,000,000 | 2009-08-31 |
| 3938 | 2009-09-11 | 67,136,122 | 290,000 | 44.7574 | 150,000,000 | 2009-08-31 |
| 3939 | 2009-09-10 | 66,846,122 | -420,000 | 44.5641 | 150,000,000 | 2009-08-31 |
| 3940 | 2009-09-09 | 67,266,122 | -394,000 | 44.8441 | 150,000,000 | 2009-08-31 |
| 3941 | 2009-09-08 | 67,660,122 | 8,000 | 45.1067 | 150,000,000 | 2009-08-31 |
| 3942 | 2009-09-07 | 67,652,122 | -30,000 | 45.1014 | 150,000,000 | 2009-08-31 |
| 3943 | 2009-09-04 | 67,682,122 | 280,000 | 45.1214 | 150,000,000 | 2009-08-31 |
| 3944 | 2009-09-03 | 67,402,122 | 226,000 | 44.9347 | 150,000,000 | 2009-08-31 |
| 3945 | 2009-09-02 | 67,176,122 | -234,000 | 44.7841 | 150,000,000 | 2009-08-31 |
| 3946 | 2009-09-01 | 67,410,122 | 230,000 | 44.9401 | 150,000,000 | 2009-08-31 |
| 3947 | 2009-08-31 | 67,180,122 | -366,200 | 44.7867 | 150,000,000 | 2009-08-31 |
| 3948 | 2009-08-28 | 67,546,322 | -92,800 | 45.0309 | 150,000,000 | 2009-07-31 |
| 3949 | 2009-08-27 | 67,639,122 | 136,000 | 45.0927 | 150,000,000 | 2009-07-31 |
| 3950 | 2009-08-26 | 67,503,122 | -191,200 | 45.0021 | 150,000,000 | 2009-07-31 |
| 3951 | 2009-08-25 | 67,694,322 | 18,000 | 45.1295 | 150,000,000 | 2009-07-31 |
| 3952 | 2009-08-24 | 67,676,322 | 330,000 | 45.1175 | 150,000,000 | 2009-07-31 |
| 3953 | 2009-08-21 | 67,346,322 | 178,000 | 44.8975 | 150,000,000 | 2009-07-31 |
| 3954 | 2009-08-20 | 67,168,322 | 244,000 | 44.7789 | 150,000,000 | 2009-07-31 |
| 3955 | 2009-08-19 | 66,924,322 | -204,000 | 44.6162 | 150,000,000 | 2009-07-31 |
| 3956 | 2009-08-18 | 67,128,322 | 2,000 | 44.7522 | 150,000,000 | 2009-07-31 |
| 3957 | 2009-08-17 | 67,126,322 | 140,000 | 44.7509 | 150,000,000 | 2009-07-31 |
| 3958 | 2009-08-14 | 66,986,322 | 28,000 | 44.6575 | 150,000,000 | 2009-07-31 |
| 3959 | 2009-08-13 | 66,958,322 | -142,000 | 44.6389 | 150,000,000 | 2009-07-31 |
| 3960 | 2009-08-12 | 67,100,322 | -192,000 | 44.7335 | 150,000,000 | 2009-07-31 |
| 3961 | 2009-08-11 | 67,292,322 | 312,000 | 44.8615 | 150,000,000 | 2009-07-31 |
| 3962 | 2009-08-10 | 66,980,322 | -452,000 | 44.6535 | 150,000,000 | 2009-07-31 |
| 3963 | 2009-08-07 | 67,432,322 | -50,000 | 44.9549 | 150,000,000 | 2009-07-31 |
| 3964 | 2009-08-06 | 67,482,322 | -724,000 | 44.9882 | 150,000,000 | 2009-07-31 |
| 3965 | 2009-08-05 | 68,206,322 | -706,000 | 45.4709 | 150,000,000 | 2009-07-31 |
| 3966 | 2009-08-04 | 68,912,322 | -306,000 | 45.9415 | 150,000,000 | 2009-07-31 |
| 3967 | 2009-08-03 | 69,218,322 | -4,000 | 46.1455 | 150,000,000 | 2009-07-31 |
| 3968 | 2009-07-31 | 69,222,322 | -24,000 | 46.1482 | 150,000,000 | 2009-07-31 |
| 3969 | 2009-07-30 | 69,246,322 | -266,000 | 46.1642 | 150,000,000 | 2009-06-30 |
| 3970 | 2009-07-29 | 69,512,322 | -575,000 | 46.3415 | 150,000,000 | 2009-06-30 |
| 3971 | 2009-07-28 | 70,087,322 | 82,000 | 46.7249 | 150,000,000 | 2009-06-30 |
| 3972 | 2009-07-27 | 70,005,322 | 228,000 | 46.6702 | 150,000,000 | 2009-06-30 |
| 3973 | 2009-07-24 | 69,777,322 | -176,000 | 46.5182 | 150,000,000 | 2009-06-30 |
| 3974 | 2009-07-23 | 69,953,322 | -794,000 | 46.6355 | 150,000,000 | 2009-06-30 |
| 3975 | 2009-07-22 | 70,747,322 | -124,000 | 47.1649 | 150,000,000 | 2009-06-30 |
| 3976 | 2009-07-21 | 70,871,322 | -512,000 | 47.2475 | 150,000,000 | 2009-06-30 |
| 3977 | 2009-07-20 | 71,383,322 | -504,000 | 47.5889 | 150,000,000 | 2009-06-30 |
| 3978 | 2009-07-17 | 71,887,322 | -1,220,000 | 47.9249 | 150,000,000 | 2009-06-30 |
| 3979 | 2009-07-16 | 73,107,322 | -58,000 | 48.7382 | 150,000,000 | 2009-06-30 |
| 3980 | 2009-07-15 | 73,165,322 | -126,000 | 48.7769 | 150,000,000 | 2009-06-30 |
| 3981 | 2009-07-14 | 73,291,322 | 104,000 | 48.8609 | 150,000,000 | 2009-06-30 |
| 3982 | 2009-07-13 | 73,187,322 | -194,000 | 48.7915 | 150,000,000 | 2009-06-30 |
| 3983 | 2009-07-10 | 73,381,322 | -46,000 | 48.9209 | 150,000,000 | 2009-06-30 |
| 3984 | 2009-07-09 | 73,427,322 | -76,000 | 48.9515 | 150,000,000 | 2009-06-30 |
| 3985 | 2009-07-08 | 73,503,322 | -24,000 | 49.0022 | 150,000,000 | 2009-06-30 |
| 3986 | 2009-07-07 | 73,527,322 | 32,000 | 49.0182 | 150,000,000 | 2009-06-30 |
| 3987 | 2009-07-06 | 73,495,322 | 280,000 | 48.9969 | 150,000,000 | 2009-06-30 |
| 3988 | 2009-07-03 | 73,215,322 | 350,000 | 48.8102 | 150,000,000 | 2009-06-30 |
| 3989 | 2009-07-02 | 72,865,322 | -54,000 | 48.5769 | 150,000,000 | 2009-06-30 |
| 3990 | 2009-06-30 | 72,919,322 | 16,000 | 48.6129 | 150,000,000 | 2009-06-30 |
| 3991 | 2009-06-29 | 72,903,322 | -66,000 | 48.6022 | 150,000,000 | 2009-05-31 |
| 3992 | 2009-06-26 | 72,969,322 | 56,000 | 48.6462 | 150,000,000 | 2009-05-31 |
| 3993 | 2009-06-25 | 72,913,322 | -58,000 | 48.6089 | 150,000,000 | 2009-05-31 |
| 3994 | 2009-06-24 | 72,971,322 | 2,000 | 48.6475 | 150,000,000 | 2009-05-31 |
| 3995 | 2009-06-23 | 72,969,322 | -86,000 | 48.6462 | 150,000,000 | 2009-05-31 |
| 3996 | 2009-06-22 | 73,055,322 | -194,000 | 48.7035 | 150,000,000 | 2009-05-31 |
| 3997 | 2009-06-19 | 73,249,322 | -476,000 | 48.8329 | 150,000,000 | 2009-05-31 |
| 3998 | 2009-06-18 | 73,725,322 | 902,000 | 49.1502 | 150,000,000 | 2009-05-31 |
| 3999 | 2009-06-17 | 72,823,322 | 288,000 | 48.5489 | 150,000,000 | 2009-05-31 |
| 4000 | 2009-06-16 | 72,535,322 | 712,000 | 48.3569 | 150,000,000 | 2009-05-31 |
| 4001 | 2009-06-15 | 71,823,322 | -508,000 | 47.8822 | 150,000,000 | 2009-05-31 |
| 4002 | 2009-06-12 | 72,331,322 | 130,000 | 48.2209 | 150,000,000 | 2009-05-31 |
| 4003 | 2009-06-11 | 72,201,322 | 520,000 | 48.1342 | 150,000,000 | 2009-05-31 |
| 4004 | 2009-06-10 | 71,681,322 | 150,000 | 47.7875 | 150,000,000 | 2009-05-31 |
| 4005 | 2009-06-09 | 71,531,322 | -420,000 | 47.6875 | 150,000,000 | 2009-05-31 |
| 4006 | 2009-06-08 | 71,951,322 | 32,000 | 47.9675 | 150,000,000 | 2009-05-31 |
| 4007 | 2009-06-05 | 71,919,322 | -148,000 | 47.9462 | 150,000,000 | 2009-05-31 |
| 4008 | 2009-06-04 | 72,067,322 | -86,000 | 48.0449 | 150,000,000 | 2009-05-31 |
| 4009 | 2009-06-03 | 72,153,322 | -226,000 | 48.1022 | 150,000,000 | 2009-05-31 |
| 4010 | 2009-06-02 | 72,379,322 | 438,000 | 48.2529 | 150,000,000 | 2009-05-31 |
| 4011 | 2009-06-01 | 71,941,322 | -1,512,000 | 47.9609 | 150,000,000 | 2009-05-31 |
| 4012 | 2009-05-29 | 73,453,322 | -230,000 | 48.9689 | 150,000,000 | 2009-04-30 |
| 4013 | 2009-05-27 | 73,683,322 | -160,000 | 49.1222 | 150,000,000 | 2009-04-30 |
| 4014 | 2009-05-26 | 73,843,322 | -272,000 | 49.2289 | 150,000,000 | 2009-04-30 |
| 4015 | 2009-05-25 | 74,115,322 | 228,000 | 49.4102 | 150,000,000 | 2009-04-30 |
| 4016 | 2009-05-22 | 73,887,322 | 188,000 | 49.2582 | 150,000,000 | 2009-04-30 |
| 4017 | 2009-05-21 | 73,699,322 | 60,000 | 49.1329 | 150,000,000 | 2009-04-30 |
| 4018 | 2009-05-20 | 73,639,322 | 86,000 | 49.0929 | 150,000,000 | 2009-04-30 |
| 4019 | 2009-05-19 | 73,553,322 | -86,000 | 49.0355 | 150,000,000 | 2009-04-30 |
| 4020 | 2009-05-18 | 73,639,322 | -16,000 | 49.0929 | 150,000,000 | 2009-04-30 |
| 4021 | 2009-05-15 | 73,655,322 | 14,000 | 49.1035 | 150,000,000 | 2009-04-30 |
| 4022 | 2009-05-14 | 73,641,322 | 6,027,600 | 49.0942 | 150,000,000 | 2009-04-30 |
| 4023 | 2009-05-13 | 67,613,722 | 120,000 | 45.0758 | 150,000,000 | 2009-04-30 |
| 4024 | 2009-05-12 | 67,493,722 | 144,000 | 44.9958 | 150,000,000 | 2009-04-30 |
| 4025 | 2009-05-11 | 67,349,722 | -50,000 | 44.8998 | 150,000,000 | 2009-04-30 |
| 4026 | 2009-05-08 | 67,399,722 | 0 | 44.9331 | 150,000,000 | 2009-04-30 |
| 4027 | 2009-05-07 | 67,399,722 | -564,000 | 44.9331 | 150,000,000 | 2009-04-30 |
| 4028 | 2009-05-06 | 67,963,722 | 126,000 | 45.3091 | 150,000,000 | 2009-04-30 |
| 4029 | 2009-05-05 | 67,837,722 | 76,000 | 45.2251 | 150,000,000 | 2009-04-30 |
| 4030 | 2009-05-04 | 67,761,722 | -58,000 | 45.1745 | 150,000,000 | 2009-04-30 |
| 4031 | 2009-04-30 | 67,819,722 | 2,183,000 | 45.2131 | 150,000,000 | 2009-04-30 |
| 4032 | 2009-04-29 | 65,636,722 | 486,000 | 43.7578 | 150,000,000 | 2009-03-31 |
| 4033 | 2009-04-28 | 65,150,722 | -220,000 | 43.4338 | 150,000,000 | 2009-03-31 |
| 4034 | 2009-04-27 | 65,370,722 | -56,000 | 43.5805 | 150,000,000 | 2009-03-31 |
| 4035 | 2009-04-24 | 65,426,722 | -366,000 | 43.6178 | 150,000,000 | 2009-03-31 |
| 4036 | 2009-04-23 | 65,792,722 | 0 | 43.8618 | 150,000,000 | 2009-03-31 |
| 4037 | 2009-04-22 | 65,792,722 | 30,000 | 43.8618 | 150,000,000 | 2009-03-31 |
| 4038 | 2009-04-21 | 65,762,722 | -70,000 | 43.8418 | 150,000,000 | 2009-03-31 |
| 4039 | 2009-04-20 | 65,832,722 | 612,000 | 43.8885 | 150,000,000 | 2009-03-31 |
| 4040 | 2009-04-17 | 65,220,722 | -178,000 | 43.4805 | 150,000,000 | 2009-03-31 |
| 4041 | 2009-04-16 | 65,398,722 | -868,000 | 43.5991 | 150,000,000 | 2009-03-31 |
| 4042 | 2009-04-15 | 66,266,722 | -134,000 | 44.1778 | 150,000,000 | 2009-03-31 |
| 4043 | 2009-04-14 | 66,400,722 | -66,000 | 44.2671 | 150,000,000 | 2009-03-31 |
| 4044 | 2009-04-09 | 66,466,722 | 1,268,000 | 44.3111 | 150,000,000 | 2009-03-31 |
| 4045 | 2009-04-08 | 65,198,722 | 172,000 | 43.4658 | 150,000,000 | 2009-03-31 |
| 4046 | 2009-04-07 | 65,026,722 | 10,000 | 43.3511 | 150,000,000 | 2009-03-31 |
| 4047 | 2009-04-06 | 65,016,722 | -198,000 | 43.3445 | 150,000,000 | 2009-03-31 |
| 4048 | 2009-04-03 | 65,214,722 | -16,000 | 43.4765 | 150,000,000 | 2009-03-31 |
| 4049 | 2009-04-02 | 65,230,722 | 90,000 | 43.4871 | 150,000,000 | 2009-03-31 |
| 4050 | 2009-04-01 | 65,140,722 | -322,000 | 43.4271 | 150,000,000 | 2009-03-31 |
| 4051 | 2009-03-31 | 65,462,722 | 32,000 | 43.6418 | 150,000,000 | 2009-03-31 |
| 4052 | 2009-03-30 | 65,430,722 | 374,000 | 43.6205 | 150,000,000 | 2009-02-28 |
| 4053 | 2009-03-27 | 65,056,722 | -350,000 | 43.3711 | 150,000,000 | 2009-02-28 |
| 4054 | 2009-03-26 | 65,406,722 | 28,000 | 43.6045 | 150,000,000 | 2009-02-28 |
| 4055 | 2009-03-25 | 65,378,722 | -242,000 | 43.5858 | 150,000,000 | 2009-02-28 |
| 4056 | 2009-03-24 | 65,620,722 | -96,000 | 43.7471 | 150,000,000 | 2009-02-28 |
| 4057 | 2009-03-23 | 65,716,722 | -62,000 | 43.8111 | 150,000,000 | 2009-02-28 |
| 4058 | 2009-03-20 | 65,778,722 | -12,000 | 43.8525 | 150,000,000 | 2009-02-28 |
| 4059 | 2009-03-19 | 65,790,722 | 122,000 | 43.8605 | 150,000,000 | 2009-02-28 |
| 4060 | 2009-03-18 | 65,668,722 | 98,000 | 43.7791 | 150,000,000 | 2009-02-28 |
| 4061 | 2009-03-17 | 65,570,722 | -18,000 | 43.7138 | 150,000,000 | 2009-02-28 |
| 4062 | 2009-03-16 | 65,588,722 | 0 | 43.7258 | 150,000,000 | 2009-02-28 |
| 4063 | 2009-03-13 | 65,588,722 | -32,000 | 43.7258 | 150,000,000 | 2009-02-28 |
| 4064 | 2009-03-12 | 65,620,722 | 0 | 43.7471 | 150,000,000 | 2009-02-28 |
| 4065 | 2009-03-11 | 65,620,722 | 0 | 43.7471 | 150,000,000 | 2009-02-28 |
| 4066 | 2009-03-10 | 65,620,722 | -1,378,000 | 43.7471 | 150,000,000 | 2009-02-28 |
| 4067 | 2009-03-09 | 66,998,722 | -20,000 | 44.6658 | 150,000,000 | 2009-02-28 |
| 4068 | 2009-03-06 | 67,018,722 | 2,000 | 44.6791 | 150,000,000 | 2009-02-28 |
| 4069 | 2009-03-05 | 67,016,722 | 20,000 | 44.6778 | 150,000,000 | 2009-02-28 |
| 4070 | 2009-03-04 | 66,996,722 | 8,000 | 44.6645 | 150,000,000 | 2009-02-28 |
| 4071 | 2009-03-03 | 66,988,722 | 0 | 44.6591 | 150,000,000 | 2009-02-28 |
| 4072 | 2009-03-02 | 66,988,722 | 0 | 44.6591 | 150,000,000 | 2009-02-28 |
| 4073 | 2009-02-27 | 66,988,722 | -330,000 | 44.6591 | 150,000,000 | 2009-01-31 |
| 4074 | 2009-02-26 | 67,318,722 | -16,000 | 44.8791 | 150,000,000 | 2009-01-31 |
| 4075 | 2009-02-25 | 67,334,722 | 52,000 | 44.8898 | 150,000,000 | 2009-01-31 |
| 4076 | 2009-02-24 | 67,282,722 | 312,000 | 44.8551 | 150,000,000 | 2009-01-31 |
| 4077 | 2009-02-23 | 66,970,722 | 10,000 | 44.6471 | 150,000,000 | 2009-01-31 |
| 4078 | 2009-02-20 | 66,960,722 | -256,000 | 44.6405 | 150,000,000 | 2009-01-31 |
| 4079 | 2009-02-19 | 67,216,722 | -128,000 | 44.8111 | 150,000,000 | 2009-01-31 |
| 4080 | 2009-02-18 | 67,344,722 | 20,000 | 44.8965 | 150,000,000 | 2009-01-31 |
| 4081 | 2009-02-17 | 67,324,722 | -34,000 | 44.8831 | 150,000,000 | 2009-01-31 |
| 4082 | 2009-02-16 | 67,358,722 | 18,000 | 44.9058 | 150,000,000 | 2009-01-31 |
| 4083 | 2009-02-13 | 67,340,722 | 0 | 44.8938 | 150,000,000 | 2009-01-31 |
| 4084 | 2009-02-12 | 67,340,722 | -2,000 | 44.8938 | 150,000,000 | 2009-01-31 |
| 4085 | 2009-02-11 | 67,342,722 | -340,000 | 44.8951 | 150,000,000 | 2009-01-31 |
| 4086 | 2009-02-10 | 67,682,722 | 106,000 | 45.1218 | 150,000,000 | 2009-01-31 |
| 4087 | 2009-02-09 | 67,576,722 | -612,000 | 45.0511 | 150,000,000 | 2009-01-31 |
| 4088 | 2009-02-06 | 68,188,722 | 16,000 | 45.4591 | 150,000,000 | 2009-01-31 |
| 4089 | 2009-02-05 | 68,172,722 | 36,000 | 45.4485 | 150,000,000 | 2009-01-31 |
| 4090 | 2009-02-04 | 68,136,722 | 8,000 | 45.4245 | 150,000,000 | 2009-01-31 |
| 4091 | 2009-02-03 | 68,128,722 | 10,000 | 45.4191 | 150,000,000 | 2009-01-31 |
| 4092 | 2009-02-02 | 68,118,722 | 2,000 | 45.4125 | 150,000,000 | 2009-01-31 |
| 4093 | 2009-01-30 | 68,116,722 | -12,000 | 45.4111 | 150,000,000 | 2008-12-31 |
| 4094 | 2009-01-29 | 68,128,722 | 194,000 | 45.4191 | 150,000,000 | 2008-12-31 |
| 4095 | 2009-01-23 | 67,934,722 | -674,000 | 45.2898 | 150,000,000 | 2008-12-31 |
| 4096 | 2009-01-22 | 68,608,722 | -16,000 | 45.7391 | 150,000,000 | 2008-12-31 |
| 4097 | 2009-01-21 | 68,624,722 | -216,000 | 45.7498 | 150,000,000 | 2008-12-31 |
| 4098 | 2009-01-20 | 68,840,722 | 0 | 45.8938 | 150,000,000 | 2008-12-31 |
| 4099 | 2009-01-19 | 68,840,722 | 190,000 | 45.8938 | 150,000,000 | 2008-12-31 |
| 4100 | 2009-01-16 | 68,650,722 | -56,000 | 45.7671 | 150,000,000 | 2008-12-31 |
| 4101 | 2009-01-15 | 68,706,722 | 288,000 | 45.8045 | 150,000,000 | 2008-12-31 |
| 4102 | 2009-01-14 | 68,418,722 | 208,000 | 45.6125 | 150,000,000 | 2008-12-31 |
| 4103 | 2009-01-13 | 68,210,722 | -110,000 | 45.4738 | 150,000,000 | 2008-12-31 |
| 4104 | 2009-01-12 | 68,320,722 | -156,000 | 45.5471 | 150,000,000 | 2008-12-31 |
| 4105 | 2009-01-09 | 68,476,722 | -58,000 | 45.6511 | 150,000,000 | 2008-12-31 |
| 4106 | 2009-01-08 | 68,534,722 | 26,000 | 45.6898 | 150,000,000 | 2008-12-31 |
| 4107 | 2009-01-07 | 68,508,722 | -18,000 | 45.6725 | 150,000,000 | 2008-12-31 |
| 4108 | 2009-01-06 | 68,526,722 | 36,000 | 45.6845 | 150,000,000 | 2008-12-31 |
| 4109 | 2009-01-05 | 68,490,722 | 80,000 | 45.6605 | 150,000,000 | 2008-12-31 |
| 4110 | 2009-01-02 | 68,410,722 | -192,000 | 45.6071 | 150,000,000 | 2008-12-31 |
| 4111 | 2008-12-30 | 68,602,722 | -40,000 | 45.7351 | 150,000,000 | 2008-10-31 |
| 4112 | 2008-12-29 | 68,642,722 | 106,000 | 45.7618 | 150,000,000 | 2008-10-31 |
| 4113 | 2008-12-23 | 68,536,722 | 118,000 | 45.6911 | 150,000,000 | 2008-10-31 |
| 4114 | 2008-12-22 | 68,418,722 | 156,000 | 45.6125 | 150,000,000 | 2008-10-31 |
| 4115 | 2008-12-19 | 68,262,722 | -28,000 | 45.5085 | 150,000,000 | 2008-10-31 |
| 4116 | 2008-12-18 | 68,290,722 | -500,000 | 45.5271 | 150,000,000 | 2008-10-31 |
| 4117 | 2008-12-17 | 68,790,722 | -152,000 | 45.8605 | 150,000,000 | 2008-10-31 |
| 4118 | 2008-12-16 | 68,942,722 | -36,000 | 45.9618 | 150,000,000 | 2008-10-31 |
| 4119 | 2008-12-15 | 68,978,722 | 416,000 | 45.9858 | 150,000,000 | 2008-10-31 |
| 4120 | 2008-12-12 | 68,562,722 | -92,000 | 45.7085 | 150,000,000 | 2008-10-31 |
| 4121 | 2008-12-11 | 68,654,722 | 262,000 | 45.7698 | 150,000,000 | 2008-10-31 |
| 4122 | 2008-12-10 | 68,392,722 | -80,000 | 45.5951 | 150,000,000 | 2008-10-31 |
| 4123 | 2008-12-09 | 68,472,722 | -104,000 | 45.6485 | 150,000,000 | 2008-10-31 |
| 4124 | 2008-12-08 | 68,576,722 | 120,000 | 45.7178 | 150,000,000 | 2008-10-31 |
| 4125 | 2008-12-05 | 68,456,722 | 4,000 | 45.6378 | 150,000,000 | 2008-10-31 |
| 4126 | 2008-12-04 | 68,452,722 | 20,000 | 45.6351 | 150,000,000 | 2008-10-31 |
| 4127 | 2008-12-03 | 68,432,722 | -16,000 | 45.6218 | 150,000,000 | 2008-10-31 |
| 4128 | 2008-12-02 | 68,448,722 | 0 | 45.6325 | 150,000,000 | 2008-10-31 |
| 4129 | 2008-12-01 | 68,448,722 | 128,000 | 45.6325 | 150,000,000 | 2008-10-31 |
| 4130 | 2008-11-28 | 68,320,722 | 134,000 | 45.5471 | 150,000,000 | 2008-10-31 |
| 4131 | 2008-11-27 | 68,186,722 | 32,000 | 45.4578 | 150,000,000 | 2008-10-31 |
| 4132 | 2008-11-26 | 68,154,722 | 22,000 | 45.4365 | 150,000,000 | 2008-10-31 |
| 4133 | 2008-11-25 | 68,132,722 | -20,000 | 45.4218 | 150,000,000 | 2008-10-31 |
| 4134 | 2008-11-24 | 68,152,722 | -140,000 | 45.4351 | 150,000,000 | 2008-10-31 |
| 4135 | 2008-11-21 | 68,292,722 | -70,000 | 45.5285 | 150,000,000 | 2008-10-31 |
| 4136 | 2008-11-20 | 68,362,722 | 20,000 | 45.5751 | 150,000,000 | 2008-10-31 |
| 4137 | 2008-11-19 | 68,342,722 | 106,000 | 45.5618 | 150,000,000 | 2008-10-31 |
| 4138 | 2008-11-18 | 68,236,722 | -16,000 | 45.4911 | 150,000,000 | 2008-10-31 |
| 4139 | 2008-11-17 | 68,252,722 | -92,000 | 45.5018 | 150,000,000 | 2008-10-31 |
| 4140 | 2008-11-14 | 68,344,722 | -128,000 | 45.5631 | 150,000,000 | 2008-10-31 |
| 4141 | 2008-11-13 | 68,472,722 | 142,000 | 45.6485 | 150,000,000 | 2008-10-31 |
| 4142 | 2008-11-12 | 68,330,722 | 222,000 | 45.5538 | 150,000,000 | 2008-10-31 |
| 4143 | 2008-11-11 | 68,108,722 | 0 | 45.4058 | 150,000,000 | 2008-10-31 |
| 4144 | 2008-11-10 | 68,108,722 | 4,000 | 45.4058 | 150,000,000 | 2008-10-31 |
| 4145 | 2008-11-07 | 68,104,722 | 116,000 | 45.4031 | 150,000,000 | 2008-10-31 |
| 4146 | 2008-11-06 | 67,988,722 | -186,000 | 45.3258 | 150,000,000 | 2008-10-31 |
| 4147 | 2008-11-05 | 68,174,722 | -36,000 | 45.4498 | 150,000,000 | 2008-10-31 |
| 4148 | 2008-11-04 | 68,210,722 | -14,000 | 45.4738 | 150,000,000 | 2008-10-31 |
| 4149 | 2008-11-03 | 68,224,722 | 32,000 | 45.4831 | 150,000,000 | 2008-10-31 |
| 4150 | 2008-10-31 | 68,192,722 | -14,000 | 45.4618 | 150,000,000 | 2008-10-31 |
| 4151 | 2008-10-30 | 68,206,722 | -82,000 | 45.4711 | 150,000,000 | 2008-09-30 |
| 4152 | 2008-10-29 | 68,288,722 | -30,000 | 45.5258 | 150,000,000 | 2008-09-30 |
| 4153 | 2008-10-28 | 68,318,722 | 57,000 | 45.5458 | 150,000,000 | 2008-09-30 |
| 4154 | 2008-10-27 | 68,261,722 | -26,000 | 45.5078 | 150,000,000 | 2008-09-30 |
| 4155 | 2008-10-24 | 68,287,722 | 0 | 45.5251 | 150,000,000 | 2008-09-30 |
| 4156 | 2008-10-23 | 68,287,722 | 76,000 | 45.5251 | 150,000,000 | 2008-09-30 |
| 4157 | 2008-10-22 | 68,211,722 | -76,000 | 45.4745 | 150,000,000 | 2008-09-30 |
| 4158 | 2008-10-21 | 68,287,722 | -22,000 | 45.5251 | 150,000,000 | 2008-09-30 |
| 4159 | 2008-10-20 | 68,309,722 | -10,000 | 45.5398 | 150,000,000 | 2008-09-30 |
| 4160 | 2008-10-17 | 68,319,722 | 0 | 45.5465 | 150,000,000 | 2008-09-30 |
| 4161 | 2008-10-16 | 68,319,722 | 26,000 | 45.5465 | 150,000,000 | 2008-09-30 |
| 4162 | 2008-10-15 | 68,293,722 | -20,000 | 45.5291 | 150,000,000 | 2008-09-30 |
| 4163 | 2008-10-14 | 68,313,722 | 0 | 45.5425 | 150,000,000 | 2008-09-30 |
| 4164 | 2008-10-13 | 68,313,722 | 4,000 | 45.5425 | 150,000,000 | 2008-09-30 |
| 4165 | 2008-10-10 | 68,309,722 | -22,000 | 45.5398 | 150,000,000 | 2008-09-30 |
| 4166 | 2008-10-09 | 68,331,722 | 20,000 | 45.5545 | 150,000,000 | 2008-09-30 |
| 4167 | 2008-10-08 | 68,311,722 | 40,000 | 45.5411 | 150,000,000 | 2008-09-30 |
| 4168 | 2008-10-06 | 68,271,722 | 26,000 | 45.5145 | 150,000,000 | 2008-09-30 |
| 4169 | 2008-10-03 | 68,245,722 | 62,000 | 45.4971 | 150,000,000 | 2008-09-30 |
| 4170 | 2008-10-02 | 68,183,722 | 6,000 | 45.4558 | 150,000,000 | 2008-09-30 |
| 4171 | 2008-09-30 | 68,177,722 | 150,000 | 45.4518 | 150,000,000 | 2008-09-30 |
| 4172 | 2008-09-29 | 68,027,722 | 288,000 | 45.3518 | 150,000,000 | 2008-08-31 |
| 4173 | 2008-09-26 | 67,739,722 | 256,000 | 45.1598 | 150,000,000 | 2008-08-31 |
| 4174 | 2008-09-25 | 67,483,722 | 20,000 | 44.9891 | 150,000,000 | 2008-08-31 |
| 4175 | 2008-09-24 | 67,463,722 | 304,000 | 44.9758 | 150,000,000 | 2008-08-31 |
| 4176 | 2008-09-23 | 67,159,722 | 812,000 | 44.7731 | 150,000,000 | 2008-08-31 |
| 4177 | 2008-09-22 | 66,347,722 | -1,082,000 | 44.2318 | 150,000,000 | 2008-08-31 |
| 4178 | 2008-09-19 | 67,429,722 | -20,000 | 44.9531 | 150,000,000 | 2008-08-31 |
| 4179 | 2008-09-18 | 67,449,722 | 8,000 | 44.9665 | 150,000,000 | 2008-08-31 |
| 4180 | 2008-09-17 | 67,441,722 | 1,074,000 | 44.9611 | 150,000,000 | 2008-08-31 |
| 4181 | 2008-09-16 | 66,367,722 | 110,000 | 44.2451 | 150,000,000 | 2008-08-31 |
| 4182 | 2008-09-12 | 66,257,722 | 66,000 | 44.1718 | 150,000,000 | 2008-08-31 |
| 4183 | 2008-09-11 | 66,191,722 | 60,000 | 44.1278 | 150,000,000 | 2008-08-31 |
| 4184 | 2008-09-10 | 66,131,722 | 14,000 | 44.0878 | 150,000,000 | 2008-08-31 |
| 4185 | 2008-09-09 | 66,117,722 | 92,000 | 44.0785 | 150,000,000 | 2008-08-31 |
| 4186 | 2008-09-08 | 66,025,722 | 44,000 | 44.0171 | 150,000,000 | 2008-08-31 |
| 4187 | 2008-09-05 | 65,981,722 | 30,000 | 43.9878 | 150,000,000 | 2008-08-31 |
| 4188 | 2008-09-04 | 65,951,722 | 10,000 | 43.9678 | 150,000,000 | 2008-08-31 |
| 4189 | 2008-09-03 | 65,941,722 | 0 | 43.9611 | 150,000,000 | 2008-08-31 |
| 4190 | 2008-09-02 | 65,941,722 | -32,000 | 43.9611 | 150,000,000 | 2008-08-31 |
| 4191 | 2008-09-01 | 65,973,722 | -18,000 | 43.9825 | 150,000,000 | 2008-08-31 |
| 4192 | 2008-08-29 | 65,991,722 | 10,000 | 43.9945 | 150,000,000 | 2008-07-31 |
| 4193 | 2008-08-28 | 65,981,722 | 62,000 | 43.9878 | 150,000,000 | 2008-07-31 |
| 4194 | 2008-08-27 | 65,919,722 | -26,000 | 43.9465 | 150,000,000 | 2008-07-31 |
| 4195 | 2008-08-26 | 65,945,722 | -18,000 | 43.9638 | 150,000,000 | 2008-07-31 |
| 4196 | 2008-08-25 | 65,963,722 | -10,000 | 43.9758 | 150,000,000 | 2008-07-31 |
| 4197 | 2008-08-21 | 65,973,722 | -568,000 | 43.9825 | 150,000,000 | 2008-07-31 |
| 4198 | 2008-08-20 | 66,541,722 | 0 | 44.3611 | 150,000,000 | 2008-07-31 |
| 4199 | 2008-08-19 | 66,541,722 | -250,000 | 44.3611 | 150,000,000 | 2008-07-31 |
| 4200 | 2008-08-18 | 66,791,722 | -58,000 | 44.5278 | 150,000,000 | 2008-07-31 |
| 4201 | 2008-08-15 | 66,849,722 | -376,000 | 44.5665 | 150,000,000 | 2008-07-31 |
| 4202 | 2008-08-14 | 67,225,722 | 4,000 | 44.8171 | 150,000,000 | 2008-07-31 |
| 4203 | 2008-08-13 | 67,221,722 | 190,000 | 44.8145 | 150,000,000 | 2008-07-31 |
| 4204 | 2008-08-12 | 67,031,722 | 228,000 | 44.6878 | 150,000,000 | 2008-07-31 |
| 4205 | 2008-08-11 | 66,803,722 | 4,000 | 44.5358 | 150,000,000 | 2008-07-31 |
| 4206 | 2008-08-08 | 66,799,722 | 2,000 | 44.5331 | 150,000,000 | 2008-07-31 |
| 4207 | 2008-08-07 | 66,797,722 | 0 | 44.5318 | 150,000,000 | 2008-07-31 |
| 4208 | 2008-08-05 | 66,797,722 | 8,000 | 44.5318 | 150,000,000 | 2008-07-31 |
| 4209 | 2008-08-04 | 66,789,722 | 0 | 44.5265 | 150,000,000 | 2008-07-31 |
| 4210 | 2008-08-01 | 66,789,722 | 0 | 44.5265 | 150,000,000 | 2008-07-31 |
| 4211 | 2008-07-31 | 66,789,722 | -34,000 | 44.5265 | 150,000,000 | 2008-07-31 |
| 4212 | 2008-07-30 | 66,823,722 | 6,000 | 44.5491 | 150,000,000 | 2008-06-30 |
| 4213 | 2008-07-29 | 66,817,722 | 0 | 44.5451 | 150,000,000 | 2008-06-30 |
| 4214 | 2008-07-28 | 66,817,722 | -40,000 | 44.5451 | 150,000,000 | 2008-06-30 |
| 4215 | 2008-07-25 | 66,857,722 | 12,000 | 44.5718 | 150,000,000 | 2008-06-30 |
| 4216 | 2008-07-24 | 66,845,722 | 20,000 | 44.5638 | 150,000,000 | 2008-06-30 |
| 4217 | 2008-07-23 | 66,825,722 | -150,000 | 44.5505 | 150,000,000 | 2008-06-30 |
| 4218 | 2008-07-22 | 66,975,722 | 10,000 | 44.6505 | 150,000,000 | 2008-06-30 |
| 4219 | 2008-07-21 | 66,965,722 | 18,000 | 44.6438 | 150,000,000 | 2008-06-30 |
| 4220 | 2008-07-18 | 66,947,722 | 2,000 | 44.6318 | 150,000,000 | 2008-06-30 |
| 4221 | 2008-07-17 | 66,945,722 | -30,000 | 44.6305 | 150,000,000 | 2008-06-30 |
| 4222 | 2008-07-16 | 66,975,722 | -12,000 | 44.6505 | 150,000,000 | 2008-06-30 |
| 4223 | 2008-07-15 | 66,987,722 | 0 | 44.6585 | 150,000,000 | 2008-06-30 |
| 4224 | 2008-07-14 | 66,987,722 | -126,000 | 44.6585 | 150,000,000 | 2008-06-30 |
| 4225 | 2008-07-11 | 67,113,722 | 88,700 | 44.7425 | 150,000,000 | 2008-06-30 |
| 4226 | 2008-07-10 | 67,025,022 | -350,000 | 44.6833 | 150,000,000 | 2008-06-30 |
| 4227 | 2008-07-09 | 67,375,022 | 131,300 | 44.9167 | 150,000,000 | 2008-06-30 |
| 4228 | 2008-07-08 | 67,243,722 | -12,000 | 44.8291 | 150,000,000 | 2008-06-30 |
| 4229 | 2008-07-07 | 67,255,722 | 10,000 | 44.8371 | 150,000,000 | 2008-06-30 |
| 4230 | 2008-07-04 | 67,245,722 | 62,000 | 44.8305 | 150,000,000 | 2008-06-30 |
| 4231 | 2008-07-03 | 67,183,722 | 0 | 44.7891 | 150,000,000 | 2008-06-30 |
| 4232 | 2008-07-02 | 67,183,722 | 204,000 | 44.7891 | 150,000,000 | 2008-06-30 |
| 4233 | 2008-06-30 | 66,979,722 | -230,000 | 44.6531 | 150,000,000 | 2008-06-30 |
| 4234 | 2008-06-27 | 67,209,722 | 0 | 44.8065 | 150,000,000 | 2008-05-31 |
| 4235 | 2008-06-26 | 67,209,722 | -18,000 | 44.8065 | 150,000,000 | 2008-05-31 |
| 4236 | 2008-06-25 | 67,227,722 | -2,000 | 44.8185 | 150,000,000 | 2008-05-31 |
| 4237 | 2008-06-24 | 67,229,722 | 10,000 | 44.8198 | 150,000,000 | 2008-05-31 |
| 4238 | 2008-06-23 | 67,219,722 | -30,000 | 44.8131 | 150,000,000 | 2008-05-31 |
| 4239 | 2008-06-20 | 67,249,722 | -8,000 | 44.8331 | 150,000,000 | 2008-05-31 |
| 4240 | 2008-06-19 | 67,257,722 | 14,000 | 44.8385 | 150,000,000 | 2008-05-31 |
| 4241 | 2008-06-18 | 67,243,722 | 30,000 | 44.8291 | 150,000,000 | 2008-05-31 |
| 4242 | 2008-06-17 | 67,213,722 | -180,000 | 44.8091 | 150,000,000 | 2008-05-31 |
| 4243 | 2008-06-16 | 67,393,722 | -296,000 | 44.9291 | 150,000,000 | 2008-05-31 |
| 4244 | 2008-06-13 | 67,689,722 | -58,000 | 45.1265 | 150,000,000 | 2008-05-31 |
| 4245 | 2008-06-12 | 67,747,722 | 10,000 | 45.1651 | 150,000,000 | 2008-05-31 |
| 4246 | 2008-06-11 | 67,737,722 | -10,000 | 45.1585 | 150,000,000 | 2008-05-31 |
| 4247 | 2008-06-10 | 67,747,722 | -92,000 | 45.1651 | 150,000,000 | 2008-05-31 |
| 4248 | 2008-06-06 | 67,839,722 | -2,000 | 45.2265 | 150,000,000 | 2008-05-31 |
| 4249 | 2008-06-05 | 67,841,722 | 18,000 | 45.2278 | 150,000,000 | 2008-05-31 |
| 4250 | 2008-06-04 | 67,823,722 | 10,000 | 45.2158 | 150,000,000 | 2008-05-31 |
| 4251 | 2008-06-03 | 67,813,722 | -28,000 | 45.2091 | 150,000,000 | 2008-05-31 |
| 4252 | 2008-06-02 | 67,841,722 | -78,000 | 45.2278 | 150,000,000 | 2008-05-31 |
| 4253 | 2008-05-30 | 67,919,722 | -48,000 | 45.2798 | 150,000,000 | 2008-04-30 |
| 4254 | 2008-05-29 | 67,967,722 | -30,000 | 45.3118 | 150,000,000 | 2008-04-30 |
| 4255 | 2008-05-28 | 67,997,722 | -36,000 | 45.3318 | 150,000,000 | 2008-04-30 |
| 4256 | 2008-05-27 | 68,033,722 | -10,000 | 45.3558 | 150,000,000 | 2008-04-30 |
| 4257 | 2008-05-26 | 68,043,722 | 196,000 | 45.3625 | 150,000,000 | 2008-04-30 |
| 4258 | 2008-05-23 | 67,847,722 | 32,000 | 45.2318 | 150,000,000 | 2008-04-30 |
| 4259 | 2008-05-22 | 67,815,722 | -364,000 | 45.2105 | 150,000,000 | 2008-04-30 |
| 4260 | 2008-05-21 | 68,179,722 | 0 | 45.4531 | 150,000,000 | 2008-04-30 |
| 4261 | 2008-05-20 | 68,179,722 | -168,000 | 45.4531 | 150,000,000 | 2008-04-30 |
| 4262 | 2008-05-19 | 68,347,722 | -152,000 | 45.5651 | 150,000,000 | 2008-04-30 |
| 4263 | 2008-05-16 | 68,499,722 | -44,000 | 45.6665 | 150,000,000 | 2008-04-30 |
| 4264 | 2008-05-15 | 68,543,722 | -88,000 | 45.6958 | 150,000,000 | 2008-04-30 |
| 4265 | 2008-05-14 | 68,631,722 | 42,000 | 45.7545 | 150,000,000 | 2008-04-30 |
| 4266 | 2008-05-13 | 68,589,722 | 260,100 | 45.7265 | 150,000,000 | 2008-04-30 |
| 4267 | 2008-05-09 | 68,329,622 | -1,010,000 | 45.5531 | 150,000,000 | 2008-04-30 |
| 4268 | 2008-05-08 | 69,339,622 | -486,300 | 46.2264 | 150,000,000 | 2008-04-30 |
| 4269 | 2008-05-07 | 69,825,922 | 2,800 | 46.5506 | 150,000,000 | 2008-04-30 |
| 4270 | 2008-05-06 | 69,823,122 | -246,000 | 46.5487 | 150,000,000 | 2008-04-30 |
| 4271 | 2008-05-05 | 70,069,122 | -274,700 | 46.7127 | 150,000,000 | 2008-04-30 |
| 4272 | 2008-05-02 | 70,343,822 | -120,500 | 46.8959 | 150,000,000 | 2008-04-30 |
| 4273 | 2008-04-30 | 70,464,322 | -64,000 | 46.9762 | 150,000,000 | 2008-04-30 |
| 4274 | 2008-04-29 | 70,528,322 | -28,000 | 47.0189 | 150,000,000 | 2008-03-31 |
| 4275 | 2008-04-28 | 70,556,322 | -46,000 | 47.0375 | 150,000,000 | 2008-03-31 |
| 4276 | 2008-04-25 | 70,602,322 | -32,000 | 47.0682 | 150,000,000 | 2008-03-31 |
| 4277 | 2008-04-24 | 70,634,322 | -36,000 | 47.0895 | 150,000,000 | 2008-03-31 |
| 4278 | 2008-04-23 | 70,670,322 | 448,000 | 47.1135 | 150,000,000 | 2008-03-31 |
| 4279 | 2008-04-22 | 70,222,322 | -12,000 | 46.8149 | 150,000,000 | 2008-03-31 |
| 4280 | 2008-04-21 | 70,234,322 | 8,000 | 46.8229 | 150,000,000 | 2008-03-31 |
| 4281 | 2008-04-18 | 70,226,322 | -18,000 | 46.8175 | 150,000,000 | 2008-03-31 |
| 4282 | 2008-04-17 | 70,244,322 | 134,000 | 46.8295 | 150,000,000 | 2008-03-31 |
| 4283 | 2008-04-16 | 70,110,322 | 8,000 | 46.7402 | 150,000,000 | 2008-03-31 |
| 4284 | 2008-04-15 | 70,102,322 | -56,000 | 46.7349 | 150,000,000 | 2008-03-31 |
| 4285 | 2008-04-14 | 70,158,322 | -20,000 | 46.7722 | 150,000,000 | 2008-03-31 |
| 4286 | 2008-04-11 | 70,178,322 | 30,000 | 46.7855 | 150,000,000 | 2008-03-31 |
| 4287 | 2008-04-10 | 70,148,322 | -100,000 | 46.7655 | 150,000,000 | 2008-03-31 |
| 4288 | 2008-04-09 | 70,248,322 | -24,000 | 46.8322 | 150,000,000 | 2008-03-31 |
| 4289 | 2008-04-08 | 70,272,322 | -272,000 | 46.8482 | 150,000,000 | 2008-03-31 |
| 4290 | 2008-04-07 | 70,544,322 | 30,000 | 47.0295 | 150,000,000 | 2008-03-31 |
| 4291 | 2008-04-03 | 70,514,322 | 84,000 | 47.0095 | 150,000,000 | 2008-03-31 |
| 4292 | 2008-04-02 | 70,430,322 | 138,000 | 46.9535 | 150,000,000 | 2008-03-31 |
| 4293 | 2008-04-01 | 70,292,322 | 6,000 | 46.8615 | 150,000,000 | 2008-03-31 |
| 4294 | 2008-03-31 | 70,286,322 | -88,000 | 46.8575 | 150,000,000 | 2008-03-31 |
| 4295 | 2008-03-28 | 70,374,322 | -48,000 | 46.9162 | 150,000,000 | 2008-02-29 |
| 4296 | 2008-03-27 | 70,422,322 | -186,000 | 46.9482 | 150,000,000 | 2008-02-29 |
| 4297 | 2008-03-26 | 70,608,322 | -38,000 | 47.0722 | 150,000,000 | 2008-02-29 |
| 4298 | 2008-03-25 | 70,646,322 | 170,000 | 47.0975 | 150,000,000 | 2008-02-29 |
| 4299 | 2008-03-20 | 70,476,322 | -64,000 | 46.9842 | 150,000,000 | 2008-02-29 |
| 4300 | 2008-03-19 | 70,540,322 | 96,000 | 47.0269 | 150,000,000 | 2008-02-29 |
| 4301 | 2008-03-18 | 70,444,322 | -16,000 | 46.9629 | 150,000,000 | 2008-02-29 |
| 4302 | 2008-03-17 | 70,460,322 | 6,000 | 46.9735 | 150,000,000 | 2008-02-29 |
| 4303 | 2008-03-14 | 70,454,322 | -208,000 | 46.9695 | 150,000,000 | 2008-02-29 |
| 4304 | 2008-03-13 | 70,662,322 | -86,000 | 47.1082 | 150,000,000 | 2008-02-29 |
| 4305 | 2008-03-12 | 70,748,322 | 108,000 | 47.1655 | 150,000,000 | 2008-02-29 |
| 4306 | 2008-03-11 | 70,640,322 | -70,000 | 47.0935 | 150,000,000 | 2008-02-29 |
| 4307 | 2008-03-10 | 70,710,322 | -18,000 | 47.1402 | 150,000,000 | 2008-02-29 |
| 4308 | 2008-03-07 | 70,728,322 | -80,000 | 47.1522 | 150,000,000 | 2008-02-29 |
| 4309 | 2008-03-06 | 70,808,322 | -8,000 | 47.2055 | 150,000,000 | 2008-02-29 |
| 4310 | 2008-03-05 | 70,816,322 | 124,000 | 47.2109 | 150,000,000 | 2008-02-29 |
| 4311 | 2008-03-04 | 70,692,322 | 6,000 | 47.1282 | 150,000,000 | 2008-02-29 |
| 4312 | 2008-03-03 | 70,686,322 | 114,000 | 47.1242 | 150,000,000 | 2008-02-29 |
| 4313 | 2008-02-29 | 70,572,322 | 124,000 | 47.0482 | 150,000,000 | 2008-02-29 |
| 4314 | 2008-02-28 | 70,448,322 | 122,000 | 46.9655 | 150,000,000 | 2008-01-31 |
| 4315 | 2008-02-27 | 70,326,322 | 128,000 | 46.8842 | 150,000,000 | 2008-01-31 |
| 4316 | 2008-02-26 | 70,198,322 | 44,000 | 46.7989 | 150,000,000 | 2008-01-31 |
| 4317 | 2008-02-25 | 70,154,322 | -14,000 | 46.7695 | 150,000,000 | 2008-01-31 |
| 4318 | 2008-02-22 | 70,168,322 | 94,000 | 46.7789 | 150,000,000 | 2008-01-31 |
| 4319 | 2008-02-21 | 70,074,322 | 268,000 | 46.7162 | 150,000,000 | 2008-01-31 |
| 4320 | 2008-02-20 | 69,806,322 | 32,000 | 46.5375 | 150,000,000 | 2008-01-31 |
| 4321 | 2008-02-19 | 69,774,322 | 38,000 | 46.5162 | 150,000,000 | 2008-01-31 |
| 4322 | 2008-02-18 | 69,736,322 | -366,000 | 46.4909 | 150,000,000 | 2008-01-31 |
| 4323 | 2008-02-15 | 70,102,322 | 28,000 | 46.7349 | 150,000,000 | 2008-01-31 |
| 4324 | 2008-02-14 | 70,074,322 | 20,000 | 46.7162 | 150,000,000 | 2008-01-31 |
| 4325 | 2008-02-13 | 70,054,322 | 30,000 | 46.7029 | 150,000,000 | 2008-01-31 |
| 4326 | 2008-02-12 | 70,024,322 | -22,000 | 46.6829 | 150,000,000 | 2008-01-31 |
| 4327 | 2008-02-11 | 70,046,322 | -146,000 | 46.6975 | 150,000,000 | 2008-01-31 |
| 4328 | 2008-02-06 | 70,192,322 | 0 | 46.7949 | 150,000,000 | 2008-01-31 |
| 4329 | 2008-02-05 | 70,192,322 | 56,000 | 46.7949 | 150,000,000 | 2008-01-31 |
| 4330 | 2008-02-04 | 70,136,322 | -188,000 | 46.7575 | 150,000,000 | 2008-01-31 |
| 4331 | 2008-02-01 | 70,324,322 | 90,000 | 46.8829 | 150,000,000 | 2008-01-31 |
| 4332 | 2008-01-31 | 70,234,322 | -2,000 | 46.8229 | 150,000,000 | 2008-01-31 |
| 4333 | 2008-01-30 | 70,236,322 | 4,000 | 46.8242 | 150,000,000 | 2007-12-31 |
| 4334 | 2008-01-29 | 70,232,322 | 76,000 | 46.8215 | 150,000,000 | 2007-12-31 |
| 4335 | 2008-01-28 | 70,156,322 | 274,000 | 46.7709 | 150,000,000 | 2007-12-31 |
| 4336 | 2008-01-25 | 69,882,322 | -98,000 | 46.5882 | 150,000,000 | 2007-12-31 |
| 4337 | 2008-01-24 | 69,980,322 | -138,000 | 46.6535 | 150,000,000 | 2007-12-31 |
| 4338 | 2008-01-23 | 70,118,322 | 48,000 | 46.7455 | 150,000,000 | 2007-12-31 |
| 4339 | 2008-01-22 | 70,070,322 | -44,000 | 46.7135 | 150,000,000 | 2007-12-31 |
| 4340 | 2008-01-21 | 70,114,322 | 108,000 | 46.7429 | 150,000,000 | 2007-12-31 |
| 4341 | 2008-01-18 | 70,006,322 | -34,000 | 46.6709 | 150,000,000 | 2007-12-31 |
| 4342 | 2008-01-17 | 70,040,322 | 562,000 | 46.6935 | 150,000,000 | 2007-12-31 |
| 4343 | 2008-01-16 | 69,478,322 | -220,000 | 46.3189 | 150,000,000 | 2007-12-31 |
| 4344 | 2008-01-15 | 69,698,322 | 114,000 | 46.4655 | 150,000,000 | 2007-12-31 |
| 4345 | 2008-01-14 | 69,584,322 | -58,000 | 46.3895 | 150,000,000 | 2007-12-31 |
| 4346 | 2008-01-11 | 69,642,322 | -84,000 | 46.4282 | 150,000,000 | 2007-12-31 |
| 4347 | 2008-01-10 | 69,726,322 | 130,000 | 46.4842 | 150,000,000 | 2007-12-31 |
| 4348 | 2008-01-09 | 69,596,322 | -42,000 | 46.3975 | 150,000,000 | 2007-12-31 |
| 4349 | 2008-01-08 | 69,638,322 | -224,000 | 46.4255 | 150,000,000 | 2007-12-31 |
| 4350 | 2008-01-07 | 69,862,322 | 60,000 | 46.5749 | 150,000,000 | 2007-12-31 |
| 4351 | 2008-01-04 | 69,802,322 | 82,000 | 46.5349 | 150,000,000 | 2007-12-31 |
| 4352 | 2008-01-03 | 69,720,322 | -10,000 | 46.4802 | 150,000,000 | 2007-12-31 |
| 4353 | 2008-01-02 | 69,730,322 | 404,000 | 46.4869 | 150,000,000 | 2007-12-31 |
| 4354 | 2007-12-31 | 69,326,322 | 0 | 46.2175 | 150,000,000 | 2007-12-31 |
| 4355 | 2007-12-28 | 69,326,322 | 372,000 | 46.2175 | 150,000,000 | 2007-11-30 |
| 4356 | 2007-12-27 | 68,954,322 | 616,000 | 45.9695 | 150,000,000 | 2007-11-30 |
| 4357 | 2007-12-24 | 68,338,322 | 0 | 45.5589 | 150,000,000 | 2007-11-30 |
| 4358 | 2007-12-21 | 68,338,322 | 12,000 | 45.5589 | 150,000,000 | 2007-11-30 |
| 4359 | 2007-12-20 | 68,326,322 | 202,000 | 45.5509 | 150,000,000 | 2007-11-30 |
| 4360 | 2007-12-19 | 68,124,322 | -66,000 | 45.4162 | 150,000,000 | 2007-11-30 |
| 4361 | 2007-12-18 | 68,190,322 | 258,000 | 45.4602 | 150,000,000 | 2007-11-30 |
| 4362 | 2007-12-17 | 67,932,322 | -62,000 | 45.2882 | 150,000,000 | 2007-11-30 |
| 4363 | 2007-12-14 | 67,994,322 | 10,000 | 45.3295 | 150,000,000 | 2007-11-30 |
| 4364 | 2007-12-13 | 67,984,322 | 194,000 | 45.3229 | 150,000,000 | 2007-11-30 |
| 4365 | 2007-12-12 | 67,790,322 | 146,000 | 45.1935 | 150,000,000 | 2007-11-30 |
| 4366 | 2007-12-11 | 67,644,322 | 136,000 | 45.0962 | 150,000,000 | 2007-11-30 |
| 4367 | 2007-12-10 | 67,508,322 | 340,000 | 45.0055 | 150,000,000 | 2007-11-30 |
| 4368 | 2007-12-07 | 67,168,322 | 50,000 | 44.7789 | 150,000,000 | 2007-11-30 |
| 4369 | 2007-12-06 | 67,118,322 | 286,000 | 44.7455 | 150,000,000 | 2007-11-30 |
| 4370 | 2007-12-05 | 66,832,322 | 152,000 | 44.5549 | 150,000,000 | 2007-11-30 |
| 4371 | 2007-12-04 | 66,680,322 | 128,000 | 44.4535 | 150,000,000 | 2007-11-30 |
| 4372 | 2007-12-03 | 66,552,322 | 72,000 | 44.3682 | 150,000,000 | 2007-11-30 |
| 4373 | 2007-11-30 | 66,480,322 | -66,000 | 44.3202 | 150,000,000 | 2007-11-30 |
| 4374 | 2007-11-29 | 66,546,322 | -22,000 | 44.3642 | 150,000,000 | 2007-10-31 |
| 4375 | 2007-11-28 | 66,568,322 | -92,000 | 44.3789 | 150,000,000 | 2007-10-31 |
| 4376 | 2007-11-27 | 66,660,322 | 112,000 | 44.4402 | 150,000,000 | 2007-10-31 |
| 4377 | 2007-11-26 | 66,548,322 | 346,000 | 44.3655 | 150,000,000 | 2007-10-31 |
| 4378 | 2007-11-23 | 66,202,322 | 172,000 | 44.1349 | 150,000,000 | 2007-10-31 |
| 4379 | 2007-11-22 | 66,030,322 | -16,000 | 44.0202 | 150,000,000 | 2007-10-31 |
| 4380 | 2007-11-21 | 66,046,322 | 128,000 | 44.0309 | 150,000,000 | 2007-10-31 |
| 4381 | 2007-11-20 | 65,918,322 | -202,000 | 43.9455 | 150,000,000 | 2007-10-31 |
| 4382 | 2007-11-19 | 66,120,322 | -160,000 | 44.0802 | 150,000,000 | 2007-10-31 |
| 4383 | 2007-11-16 | 66,280,322 | 12,000 | 44.1869 | 150,000,000 | 2007-10-31 |
| 4384 | 2007-11-15 | 66,268,322 | 70,000 | 44.1789 | 150,000,000 | 2007-10-31 |
| 4385 | 2007-11-14 | 66,198,322 | -140,000 | 44.1322 | 150,000,000 | 2007-10-31 |
| 4386 | 2007-11-13 | 66,338,322 | 2,000 | 44.2255 | 150,000,000 | 2007-10-31 |
| 4387 | 2007-11-12 | 66,336,322 | 338,000 | 44.2242 | 150,000,000 | 2007-10-31 |
| 4388 | 2007-11-09 | 65,998,322 | 144,000 | 43.9989 | 150,000,000 | 2007-10-31 |
| 4389 | 2007-11-08 | 65,854,322 | -152,000 | 43.9029 | 150,000,000 | 2007-10-31 |
| 4390 | 2007-11-07 | 66,006,322 | 740,000 | 44.0042 | 150,000,000 | 2007-10-31 |
| 4391 | 2007-11-06 | 65,266,322 | 438,000 | 43.5109 | 150,000,000 | 2007-10-31 |
| 4392 | 2007-11-05 | 64,828,322 | -345,800 | 43.2189 | 150,000,000 | 2007-10-31 |
| 4393 | 2007-11-02 | 65,174,122 | 248,000 | 43.4494 | 150,000,000 | 2007-10-31 |
| 4394 | 2007-11-01 | 64,926,122 | -418,000 | 43.2841 | 150,000,000 | 2007-10-31 |
| 4395 | 2007-10-31 | 65,344,122 | -763,500 | 43.5627 | 150,000,000 | 2007-10-31 |
| 4396 | 2007-10-30 | 66,107,622 | 146,000 | 44.0717 | 150,000,000 | 2007-09-30 |
| 4397 | 2007-10-29 | 65,961,622 | 218,000 | 43.9744 | 150,000,000 | 2007-09-30 |
| 4398 | 2007-10-26 | 65,743,622 | 238,000 | 43.8291 | 150,000,000 | 2007-09-30 |
| 4399 | 2007-10-25 | 65,505,622 | 552,900 | 43.6704 | 150,000,000 | 2007-09-30 |
| 4400 | 2007-10-24 | 64,952,722 | 0 | 43.3018 | 150,000,000 | 2007-09-30 |
| 4401 | 2007-10-23 | 64,952,722 | -12,000 | 43.3018 | 150,000,000 | 2007-09-30 |
| 4402 | 2007-10-22 | 64,964,722 | 454,900 | 43.3098 | 150,000,000 | 2007-09-30 |
| 4403 | 2007-10-18 | 64,509,822 | -544,000 | 43.0065 | 150,000,000 | 2007-09-30 |
| 4404 | 2007-10-17 | 65,053,822 | -52,000 | 43.3692 | 150,000,000 | 2007-09-30 |
| 4405 | 2007-10-16 | 65,105,822 | 18,000 | 43.4039 | 150,000,000 | 2007-09-30 |
| 4406 | 2007-10-15 | 65,087,822 | -194,000 | 43.3919 | 150,000,000 | 2007-09-30 |
| 4407 | 2007-10-12 | 65,281,822 | -844,000 | 43.5212 | 150,000,000 | 2007-09-30 |
| 4408 | 2007-10-11 | 66,125,822 | -68,000 | 44.0839 | 150,000,000 | 2007-09-30 |
| 4409 | 2007-10-10 | 66,193,822 | 754,000 | 44.1292 | 150,000,000 | 2007-09-30 |
| 4410 | 2007-10-09 | 65,439,822 | 8,000 | 43.6265 | 150,000,000 | 2007-09-30 |
| 4411 | 2007-10-08 | 65,431,822 | -718,000 | 43.6212 | 150,000,000 | 2007-09-30 |
| 4412 | 2007-10-05 | 66,149,822 | -696,000 | 44.0999 | 150,000,000 | 2007-09-30 |
| 4413 | 2007-10-04 | 66,845,822 | 404,000 | 44.5639 | 150,000,000 | 2007-09-30 |
| 4414 | 2007-10-03 | 66,441,822 | -38,000 | 44.2945 | 150,000,000 | 2007-09-30 |
| 4415 | 2007-10-02 | 66,479,822 | -46,000 | 44.3199 | 150,000,000 | 2007-09-30 |
| 4416 | 2007-09-28 | 66,525,822 | -468,000 | 44.3505 | 150,000,000 | 2007-08-31 |
| 4417 | 2007-09-27 | 66,993,822 | -362,000 | 44.6625 | 150,000,000 | 2007-08-31 |
| 4418 | 2007-09-25 | 67,355,822 | -30,000 | 44.9039 | 150,000,000 | 2007-08-31 |
| 4419 | 2007-09-24 | 67,385,822 | 1,655,636 | 44.9239 | 150,000,000 | 2007-08-31 |
| 4420 | 2007-09-21 | 65,730,186 | 290,000 | 43.8201 | 150,000,000 | 2007-08-31 |
| 4421 | 2007-09-20 | 65,440,186 | -768,000 | 43.6268 | 150,000,000 | 2007-08-31 |
| 4422 | 2007-09-19 | 66,208,186 | 2,000 | 44.1388 | 150,000,000 | 2007-08-31 |
| 4423 | 2007-09-18 | 66,206,186 | -1,212,000 | 44.1375 | 150,000,000 | 2007-08-31 |
| 4424 | 2007-09-17 | 67,418,186 | -376,000 | 44.9455 | 150,000,000 | 2007-08-31 |
| 4425 | 2007-09-14 | 67,794,186 | -334,000 | 45.1961 | 150,000,000 | 2007-08-31 |
| 4426 | 2007-09-13 | 68,128,186 | -130,000 | 45.4188 | 150,000,000 | 2007-08-31 |
| 4427 | 2007-09-12 | 68,258,186 | -164,000 | 45.5055 | 150,000,000 | 2007-08-31 |
| 4428 | 2007-09-11 | 68,422,186 | -324,000 | 45.6148 | 150,000,000 | 2007-08-31 |
| 4429 | 2007-09-10 | 68,746,186 | 126,000 | 45.8308 | 150,000,000 | 2007-08-31 |
| 4430 | 2007-09-07 | 68,620,186 | 250,000 | 45.7468 | 150,000,000 | 2007-08-31 |
| 4431 | 2007-09-06 | 68,370,186 | -12,000 | 45.5801 | 150,000,000 | 2007-08-31 |
| 4432 | 2007-09-05 | 68,382,186 | 162,000 | 45.5881 | 150,000,000 | 2007-08-31 |
| 4433 | 2007-09-04 | 68,220,186 | 788,000 | 45.4801 | 150,000,000 | 2007-08-31 |
| 4434 | 2007-09-03 | 67,432,186 | 444,000 | 44.9548 | 150,000,000 | 2007-08-31 |
| 4435 | 2007-08-31 | 66,988,186 | 114,000 | 44.6588 | 150,000,000 | 2007-08-31 |
| 4436 | 2007-08-30 | 66,874,186 | 62,000 | 44.5828 | 150,000,000 | 2007-07-31 |
| 4437 | 2007-08-29 | 66,812,186 | 2,038,000 | 44.5415 | 150,000,000 | 2007-07-31 |
| 4438 | 2007-08-28 | 64,774,186 | -48,000 | 43.1828 | 150,000,000 | 2007-07-31 |
| 4439 | 2007-08-27 | 64,822,186 | -406,000 | 43.2148 | 150,000,000 | 2007-07-31 |
| 4440 | 2007-08-24 | 65,228,186 | -484,000 | 43.4855 | 150,000,000 | 2007-07-31 |
| 4441 | 2007-08-23 | 65,712,186 | -582,000 | 43.8081 | 150,000,000 | 2007-07-31 |
| 4442 | 2007-08-22 | 66,294,186 | 180,000 | 44.1961 | 150,000,000 | 2007-07-31 |
| 4443 | 2007-08-21 | 66,114,186 | -128,000 | 44.0761 | 150,000,000 | 2007-07-31 |
| 4444 | 2007-08-20 | 66,242,186 | 38,000 | 44.1615 | 150,000,000 | 2007-07-31 |
| 4445 | 2007-08-17 | 66,204,186 | -94,000 | 44.1361 | 150,000,000 | 2007-07-31 |
| 4446 | 2007-08-16 | 66,298,186 | -324,000 | 44.1988 | 150,000,000 | 2007-07-31 |
| 4447 | 2007-08-15 | 66,622,186 | -128,000 | 44.4148 | 150,000,000 | 2007-07-31 |
| 4448 | 2007-08-14 | 66,750,186 | -92,000 | 44.5001 | 150,000,000 | 2007-07-31 |
| 4449 | 2007-08-13 | 66,842,186 | 502,000 | 44.5615 | 150,000,000 | 2007-07-31 |
| 4450 | 2007-08-10 | 66,340,186 | -464,000 | 44.2268 | 150,000,000 | 2007-07-31 |
| 4451 | 2007-08-09 | 66,804,186 | -546,000 | 44.5361 | 150,000,000 | 2007-07-31 |
| 4452 | 2007-08-08 | 67,350,186 | -126,000 | 44.9001 | 150,000,000 | 2007-07-31 |
| 4453 | 2007-08-07 | 67,476,186 | -272,000 | 44.9841 | 150,000,000 | 2007-07-31 |
| 4454 | 2007-08-06 | 67,748,186 | -420,000 | 45.1655 | 150,000,000 | 2007-07-31 |
| 4455 | 2007-08-03 | 68,168,186 | -14,000 | 45.4455 | 150,000,000 | 2007-07-31 |
| 4456 | 2007-08-02 | 68,182,186 | 84,000 | 45.4548 | 150,000,000 | 2007-07-31 |
| 4457 | 2007-08-01 | 68,098,186 | -240,000 | 45.3988 | 150,000,000 | 2007-07-31 |
| 4458 | 2007-07-31 | 68,338,186 | 44,000 | 45.5588 | 150,000,000 | 2007-07-31 |
| 4459 | 2007-07-30 | 68,294,186 | -62,000 | 45.5295 | 150,000,000 | 2007-06-30 |
| 4460 | 2007-07-27 | 68,356,186 | -74,000 | 45.5708 | 150,000,000 | 2007-06-30 |
| 4461 | 2007-07-26 | 68,430,186 | -298,000 | 45.6201 | 150,000,000 | 2007-06-30 |
| 4462 | 2007-07-25 | 68,728,186 | -60,000 | 45.8188 | 150,000,000 | 2007-06-30 |
| 4463 | 2007-07-24 | 68,788,186 | -110,000 | 45.8588 | 150,000,000 | 2007-06-30 |
| 4464 | 2007-07-23 | 68,898,186 | -90,000 | 45.9321 | 150,000,000 | 2007-06-30 |
| 4465 | 2007-07-20 | 68,988,186 | 134,000 | 45.9921 | 150,000,000 | 2007-06-30 |
| 4466 | 2007-07-19 | 68,854,186 | 242,000 | 45.9028 | 150,000,000 | 2007-06-30 |
| 4467 | 2007-07-18 | 68,612,186 | -34,000 | 45.7415 | 150,000,000 | 2007-06-30 |
| 4468 | 2007-07-17 | 68,646,186 | -160,000 | 45.7641 | 150,000,000 | 2007-06-30 |
| 4469 | 2007-07-16 | 68,806,186 | 66,000 | 45.8708 | 150,000,000 | 2007-06-30 |
| 4470 | 2007-07-13 | 68,740,186 | -278,000 | 45.8268 | 150,000,000 | 2007-06-30 |
| 4471 | 2007-07-12 | 69,018,186 | -14,000 | 46.0121 | 150,000,000 | 2007-06-30 |
| 4472 | 2007-07-11 | 69,032,186 | 1,098,000 | 46.0215 | 150,000,000 | 2007-06-30 |
| 4473 | 2007-07-10 | 67,934,186 | -588,000 | 45.2895 | 150,000,000 | 2007-06-30 |
| 4474 | 2007-07-09 | 68,522,186 | -186,000 | 45.6815 | 150,000,000 | 2007-06-30 |
| 4475 | 2007-07-06 | 68,708,186 | -112,000 | 45.8055 | 150,000,000 | 2007-06-30 |
| 4476 | 2007-07-05 | 68,820,186 | -56,000 | 45.8801 | 150,000,000 | 2007-06-30 |
| 4477 | 2007-07-04 | 68,876,186 | 112,000 | 45.9175 | 150,000,000 | 2007-06-30 |
| 4478 | 2007-07-03 | 68,764,186 | 236,000 | 45.8428 | 150,000,000 | 2007-06-30 |
| 4479 | 2007-06-29 | 68,528,186 | -396,000 | 45.6855 | 150,000,000 | 2007-05-31 |
| 4480 | 2007-06-28 | 68,924,186 | 4,066,000 | 45.9495 | 150,000,000 | 2007-05-31 |
| 4481 | 2007-06-27 | 64,858,186 | -620,000 | 43.2388 | 150,000,000 | 2007-05-31 |
| 4482 | 2007-06-26 | 65,478,186 | 43.6521 | 150,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy