SUNFONDA GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 0.270 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 0.270 | 2025-12-01 | |||||
| 3 | 2025-11-10 | 828,000 | -1,000 | 0.14 | 600,000,000 | 231,840 | 0.280 | 2025-11-06 |
| 4 | 2025-10-28 | 829,000 | 2,000 | 0.14 | 600,000,000 | 219,685 | 0.265 | 2025-10-24 |
| 5 | 2025-09-25 | 827,000 | -2,000 | 0.14 | 600,000,000 | 264,640 | 0.320 | 2025-09-23 |
| 6 | 2025-09-24 | 829,000 | 1,000 | 0.14 | 600,000,000 | 273,570 | 0.330 | 2025-09-22 |
| 7 | 2025-02-18 | 828,000 | 3,000 | 0.14 | 600,000,000 | 231,840 | 0.280 | 2025-02-14 |
| 8 | 2024-11-14 | 825,000 | -5,000 | 0.14 | 600,000,000 | 226,875 | 0.275 | 2024-11-12 |
| 9 | 2024-09-10 | 830,000 | 1,000 | 0.14 | 600,000,000 | 282,200 | 0.340 | 2024-09-05 |
| 10 | 2024-07-19 | 829,000 | 1,000 | 0.14 | 600,000,000 | 455,950 | 0.550 | 2024-07-17 |
| 11 | 2024-06-19 | 828,000 | 1,000 | 0.14 | 600,000,000 | 496,800 | 0.600 | 2024-06-17 |
| 12 | 2024-03-26 | 827,000 | -65,000 | 0.14 | 600,000,000 | 396,960 | 0.480 | 2024-03-22 |
| 13 | 2023-08-28 | 892,000 | -4,000 | 0.15 | 600,000,000 | 677,920 | 0.760 | 2023-08-24 |
| 14 | 2022-09-09 | 896,000 | 1,000 | 0.15 | 600,000,000 | 1,236,480 | 1.380 | 2022-09-07 |
| 15 | 2022-08-08 | 895,000 | 7,000 | 0.15 | 600,000,000 | 1,306,700 | 1.460 | 2022-08-04 |
| 16 | 2022-08-04 | 888,000 | 14,000 | 0.15 | 600,000,000 | 1,394,160 | 1.570 | 2022-08-02 |
| 17 | 2022-07-14 | 874,000 | 2,000 | 0.15 | 600,000,000 | 1,380,920 | 1.580 | 2022-07-12 |
| 18 | 2022-05-17 | 872,000 | -1,000 | 0.15 | 600,000,000 | 1,648,080 | 1.890 | 2022-05-13 |
| 19 | 2022-05-13 | 873,000 | -1,000 | 0.15 | 600,000,000 | 1,658,700 | 1.900 | 2022-05-11 |
| 20 | 2022-04-29 | 874,000 | -5,000 | 0.15 | 600,000,000 | 1,660,600 | 1.900 | 2022-04-27 |
| 21 | 2022-04-20 | 879,000 | 3,000 | 0.15 | 600,000,000 | 1,687,680 | 1.920 | 2022-04-14 |
| 22 | 2022-04-01 | 876,000 | 5,000 | 0.15 | 600,000,000 | 1,655,640 | 1.890 | 2022-03-30 |
| 23 | 2022-03-18 | 871,000 | 4,000 | 0.15 | 600,000,000 | 1,611,350 | 1.850 | 2022-03-16 |
| 24 | 2022-02-15 | 867,000 | -5,000 | 0.14 | 600,000,000 | 1,647,300 | 1.900 | 2022-02-11 |
| 25 | 2022-01-26 | 872,000 | -1,000 | 0.15 | 600,000,000 | 1,892,240 | 2.170 | 2022-01-24 |
| 26 | 2022-01-24 | 873,000 | -4,000 | 0.15 | 600,000,000 | 1,920,600 | 2.200 | 2022-01-20 |
| 27 | 2022-01-20 | 877,000 | -10,000 | 0.15 | 600,000,000 | 1,868,010 | 2.130 | 2022-01-18 |
| 28 | 2022-01-17 | 887,000 | -40,000 | 0.15 | 600,000,000 | 1,942,530 | 2.190 | 2022-01-13 |
| 29 | 2022-01-14 | 927,000 | -10,000 | 0.15 | 600,000,000 | 2,030,130 | 2.190 | 2022-01-12 |
| 30 | 2022-01-12 | 937,000 | -18,000 | 0.16 | 600,000,000 | 2,080,140 | 2.220 | 2022-01-10 |
| 31 | 2022-01-11 | 955,000 | -2,000 | 0.16 | 600,000,000 | 2,158,300 | 2.260 | 2022-01-07 |
| 32 | 2021-12-21 | 957,000 | -80,000 | 0.16 | 600,000,000 | 2,124,540 | 2.220 | 2021-12-17 |
| 33 | 2021-12-17 | 1,037,000 | -10,000 | 0.17 | 600,000,000 | 2,333,250 | 2.250 | 2021-12-15 |
| 34 | 2021-12-02 | 1,047,000 | -10,000 | 0.17 | 600,000,000 | 2,397,630 | 2.290 | 2021-11-30 |
| 35 | 2021-11-26 | 1,057,000 | 4,000 | 0.18 | 600,000,000 | 2,568,510 | 2.430 | 2021-11-24 |
| 36 | 2021-11-12 | 1,053,000 | 125,000 | 0.18 | 600,000,000 | 2,390,310 | 2.270 | 2021-11-10 |
| 37 | 2021-09-16 | 928,000 | 57,000 | 0.15 | 600,000,000 | 2,171,520 | 2.340 | 2021-09-14 |
| 38 | 2021-08-27 | 871,000 | 20,000 | 0.15 | 600,000,000 | 2,456,220 | 2.820 | 2021-08-25 |
| 39 | 2021-08-25 | 851,000 | 95,000 | 0.14 | 600,000,000 | 2,382,800 | 2.800 | 2021-08-23 |
| 40 | 2021-08-24 | 756,000 | -2,000 | 0.13 | 600,000,000 | 2,245,320 | 2.970 | 2021-08-20 |
| 41 | 2021-08-16 | 758,000 | -71,000 | 0.13 | 600,000,000 | 2,304,320 | 3.040 | 2021-08-12 |
| 42 | 2021-08-13 | 829,000 | -6,000 | 0.14 | 600,000,000 | 2,528,450 | 3.050 | 2021-08-11 |
| 43 | 2021-08-12 | 835,000 | 6,000 | 0.14 | 600,000,000 | 2,530,050 | 3.030 | 2021-08-10 |
| 44 | 2021-08-11 | 829,000 | -5,000 | 0.14 | 600,000,000 | 2,536,740 | 3.060 | 2021-08-09 |
| 45 | 2021-08-05 | 834,000 | 75,000 | 0.14 | 600,000,000 | 2,502,000 | 3.000 | 2021-08-03 |
| 46 | 2021-08-02 | 759,000 | -5,000 | 0.13 | 600,000,000 | 2,383,260 | 3.140 | 2021-07-29 |
| 47 | 2021-07-29 | 764,000 | -28,000 | 0.13 | 600,000,000 | 2,253,800 | 2.950 | 2021-07-27 |
| 48 | 2021-07-28 | 792,000 | -15,000 | 0.13 | 600,000,000 | 2,352,240 | 2.970 | 2021-07-26 |
| 49 | 2021-07-27 | 807,000 | 15,000 | 0.13 | 600,000,000 | 2,461,350 | 3.050 | 2021-07-23 |
| 50 | 2021-07-26 | 792,000 | -27,000 | 0.13 | 600,000,000 | 2,415,600 | 3.050 | 2021-07-22 |
| 51 | 2021-07-22 | 819,000 | -15,000 | 0.14 | 600,000,000 | 2,555,280 | 3.120 | 2021-07-20 |
| 52 | 2021-07-21 | 834,000 | 5,000 | 0.14 | 600,000,000 | 2,685,480 | 3.220 | 2021-07-19 |
| 53 | 2021-07-20 | 829,000 | 29,000 | 0.14 | 600,000,000 | 2,677,670 | 3.230 | 2021-07-16 |
| 54 | 2021-07-19 | 800,000 | 42,000 | 0.13 | 600,000,000 | 2,600,000 | 3.250 | 2021-07-15 |
| 55 | 2021-07-16 | 758,000 | -28,000 | 0.13 | 600,000,000 | 2,410,440 | 3.180 | 2021-07-14 |
| 56 | 2021-07-15 | 786,000 | -3,000 | 0.13 | 600,000,000 | 2,468,040 | 3.140 | 2021-07-13 |
| 57 | 2021-07-08 | 789,000 | 4,000 | 0.13 | 600,000,000 | 1,735,800 | 2.200 | 2021-07-06 |
| 58 | 2021-05-21 | 785,000 | -27,000 | 0.13 | 600,000,000 | 1,632,800 | 2.080 | 2021-05-18 |
| 59 | 2021-03-19 | 812,000 | -20,000 | 0.14 | 600,000,000 | 1,624,000 | 2.000 | 2021-03-17 |
| 60 | 2021-02-23 | 832,000 | -50,000 | 0.14 | 600,000,000 | 1,439,360 | 1.730 | 2021-02-19 |
| 61 | 2020-12-14 | 882,000 | -10,000 | 0.15 | 600,000,000 | 1,102,500 | 1.250 | 2020-12-10 |
| 62 | 2020-11-24 | 892,000 | -6,000 | 0.15 | 600,000,000 | 1,204,200 | 1.350 | 2020-11-20 |
| 63 | 2020-07-24 | 898,000 | 5,000 | 0.15 | 600,000,000 | 933,920 | 1.040 | 2020-07-22 |
| 64 | 2020-07-23 | 893,000 | 6,000 | 0.15 | 600,000,000 | 919,790 | 1.030 | 2020-07-21 |
| 65 | 2020-07-08 | 887,000 | 7,000 | 0.15 | 600,000,000 | 824,910 | 0.930 | 2020-07-06 |
| 66 | 2020-06-04 | 880,000 | -10,000 | 0.15 | 600,000,000 | 827,200 | 0.940 | 2020-06-02 |
| 67 | 2020-06-03 | 890,000 | 10,000 | 0.15 | 600,000,000 | 720,900 | 0.810 | 2020-06-01 |
| 68 | 2020-04-08 | 880,000 | 10,000 | 0.15 | 600,000,000 | 818,400 | 0.930 | 2020-04-06 |
| 69 | 2020-03-10 | 870,000 | -10,000 | 0.15 | 600,000,000 | 930,900 | 1.070 | 2020-03-06 |
| 70 | 2020-03-06 | 880,000 | 7,000 | 0.15 | 600,000,000 | 950,400 | 1.080 | 2020-03-04 |
| 71 | 2020-02-26 | 873,000 | 8,000 | 0.15 | 600,000,000 | 942,840 | 1.080 | 2020-02-24 |
| 72 | 2020-01-30 | 865,000 | -40,000 | 0.14 | 600,000,000 | 925,550 | 1.070 | 2020-01-23 |
| 73 | 2020-01-29 | 905,000 | 13,000 | 0.15 | 600,000,000 | 968,350 | 1.070 | 2020-01-22 |
| 74 | 2020-01-20 | 892,000 | -20,000 | 0.15 | 600,000,000 | 927,680 | 1.040 | 2020-01-16 |
| 75 | 2020-01-17 | 912,000 | -29,000 | 0.15 | 600,000,000 | 930,240 | 1.020 | 2020-01-15 |
| 76 | 2020-01-10 | 941,000 | -1,000 | 0.16 | 600,000,000 | 931,590 | 0.990 | 2020-01-08 |
| 77 | 2019-12-04 | 942,000 | 5,000 | 0.16 | 600,000,000 | 913,740 | 0.970 | 2019-12-02 |
| 78 | 2019-11-22 | 937,000 | 30,000 | 0.16 | 600,000,000 | 890,150 | 0.950 | 2019-11-20 |
| 79 | 2019-11-11 | 907,000 | 10,000 | 0.15 | 600,000,000 | 897,930 | 0.990 | 2019-11-07 |
| 80 | 2019-11-07 | 897,000 | -7,000 | 0.15 | 600,000,000 | 932,880 | 1.040 | 2019-11-05 |
| 81 | 2019-10-25 | 904,000 | 80,000 | 0.15 | 600,000,000 | 940,160 | 1.040 | 2019-10-23 |
| 82 | 2019-10-18 | 824,000 | -2,000 | 0.14 | 600,000,000 | 815,760 | 0.990 | 2019-10-16 |
| 83 | 2019-09-11 | 826,000 | 2,000 | 0.14 | 600,000,000 | 850,780 | 1.030 | 2019-09-09 |
| 84 | 2019-09-09 | 824,000 | 26,000 | 0.14 | 600,000,000 | 840,480 | 1.020 | 2019-09-05 |
| 85 | 2019-08-21 | 798,000 | -2,000 | 0.13 | 600,000,000 | 845,880 | 1.060 | 2019-08-19 |
| 86 | 2019-08-12 | 800,000 | 4,000 | 0.13 | 600,000,000 | 816,000 | 1.020 | 2019-08-08 |
| 87 | 2019-08-06 | 796,000 | 40,000 | 0.13 | 600,000,000 | 796,000 | 1.000 | 2019-08-02 |
| 88 | 2019-08-01 | 756,000 | 11,000 | 0.13 | 600,000,000 | 831,600 | 1.100 | 2019-07-30 |
| 89 | 2019-07-30 | 745,000 | 15,000 | 0.12 | 600,000,000 | 879,100 | 1.180 | 2019-07-26 |
| 90 | 2019-07-26 | 730,000 | 9,000 | 0.12 | 600,000,000 | 854,100 | 1.170 | 2019-07-24 |
| 91 | 2019-07-10 | 721,000 | -60,000 | 0.12 | 600,000,000 | 857,990 | 1.190 | 2019-07-08 |
| 92 | 2019-07-09 | 781,000 | -20,000 | 0.13 | 600,000,000 | 937,200 | 1.200 | 2019-07-05 |
| 93 | 2019-07-05 | 801,000 | 4,000 | 0.13 | 600,000,000 | 937,170 | 1.170 | 2019-07-03 |
| 94 | 2019-07-03 | 797,000 | -10,000 | 0.13 | 600,000,000 | 948,430 | 1.190 | 2019-06-28 |
| 95 | 2019-07-02 | 807,000 | 63,000 | 0.13 | 600,000,000 | 960,330 | 1.190 | 2019-06-27 |
| 96 | 2019-06-28 | 744,000 | 1,000 | 0.12 | 600,000,000 | 885,360 | 1.190 | 2019-06-26 |
| 97 | 2019-06-27 | 743,000 | -2,000 | 0.12 | 600,000,000 | 884,170 | 1.190 | 2019-06-25 |
| 98 | 2019-06-26 | 745,000 | -20,000 | 0.12 | 600,000,000 | 886,550 | 1.190 | 2019-06-24 |
| 99 | 2019-06-13 | 765,000 | -35,000 | 0.13 | 600,000,000 | 918,000 | 1.200 | 2019-06-11 |
| 100 | 2019-06-03 | 800,000 | 35,000 | 0.13 | 600,000,000 | 1,000,000 | 1.250 | 2019-05-30 |
| 101 | 2019-05-17 | 765,000 | -14,000 | 0.13 | 600,000,000 | 841,500 | 1.100 | 2019-05-15 |
| 102 | 2019-05-16 | 779,000 | -2,000 | 0.13 | 600,000,000 | 841,320 | 1.080 | 2019-05-14 |
| 103 | 2019-05-14 | 781,000 | -15,000 | 0.13 | 600,000,000 | 859,100 | 1.100 | 2019-05-09 |
| 104 | 2019-05-08 | 796,000 | 1,000 | 0.13 | 600,000,000 | 923,360 | 1.160 | 2019-05-06 |
| 105 | 2019-05-03 | 795,000 | -2,000 | 0.13 | 600,000,000 | 985,800 | 1.240 | 2019-04-30 |
| 106 | 2019-05-02 | 797,000 | -130,000 | 0.13 | 600,000,000 | 980,310 | 1.230 | 2019-04-29 |
| 107 | 2019-04-26 | 927,000 | 20,000 | 0.15 | 600,000,000 | 1,158,750 | 1.250 | 2019-04-24 |
| 108 | 2019-04-24 | 907,000 | -40,000 | 0.15 | 600,000,000 | 1,179,100 | 1.300 | 2019-04-18 |
| 109 | 2019-04-23 | 947,000 | -5,000 | 0.16 | 600,000,000 | 1,240,570 | 1.310 | 2019-04-17 |
| 110 | 2019-04-18 | 952,000 | -32,000 | 0.16 | 600,000,000 | 1,237,600 | 1.300 | 2019-04-16 |
| 111 | 2019-04-17 | 984,000 | 18,000 | 0.16 | 600,000,000 | 1,318,560 | 1.340 | 2019-04-15 |
| 112 | 2019-04-16 | 966,000 | 59,000 | 0.16 | 600,000,000 | 1,333,080 | 1.380 | 2019-04-12 |
| 113 | 2019-04-15 | 907,000 | 20,000 | 0.15 | 600,000,000 | 1,079,330 | 1.190 | 2019-04-11 |
| 114 | 2019-04-10 | 887,000 | -23,000 | 0.15 | 600,000,000 | 922,480 | 1.040 | 2019-04-08 |
| 115 | 2019-04-02 | 910,000 | -28,000 | 0.15 | 600,000,000 | 919,100 | 1.010 | 2019-03-29 |
| 116 | 2019-04-01 | 938,000 | 6,000 | 0.16 | 600,000,000 | 938,000 | 1.000 | 2019-03-28 |
| 117 | 2019-03-29 | 932,000 | 168,000 | 0.16 | 600,000,000 | 932,000 | 1.000 | 2019-03-27 |
| 118 | 2019-03-20 | 764,000 | 20,000 | 0.13 | 600,000,000 | 878,600 | 1.150 | 2019-03-18 |
| 119 | 2019-03-18 | 744,000 | 40,000 | 0.12 | 600,000,000 | 877,920 | 1.180 | 2019-03-14 |
| 120 | 2019-03-12 | 704,000 | -10,000 | 0.12 | 600,000,000 | 816,640 | 1.160 | 2019-03-08 |
| 121 | 2019-03-11 | 714,000 | -20,000 | 0.12 | 600,000,000 | 856,800 | 1.200 | 2019-03-07 |
| 122 | 2019-03-08 | 734,000 | 4,000 | 0.12 | 600,000,000 | 902,820 | 1.230 | 2019-03-06 |
| 123 | 2019-03-07 | 730,000 | 30,000 | 0.12 | 600,000,000 | 883,300 | 1.210 | 2019-03-05 |
| 124 | 2019-03-05 | 700,000 | -100,000 | 0.12 | 600,000,000 | 847,000 | 1.210 | 2019-03-01 |
| 125 | 2019-03-04 | 800,000 | -7,000 | 0.13 | 600,000,000 | 976,000 | 1.220 | 2019-02-28 |
| 126 | 2019-02-28 | 807,000 | 50,000 | 0.13 | 600,000,000 | 928,050 | 1.150 | 2019-02-26 |
| 127 | 2019-02-26 | 757,000 | 50,000 | 0.13 | 600,000,000 | 825,130 | 1.090 | 2019-02-22 |
| 128 | 2019-02-21 | 707,000 | 1,000 | 0.12 | 600,000,000 | 735,280 | 1.040 | 2019-02-19 |
| 129 | 2019-02-15 | 706,000 | -1,000 | 0.12 | 600,000,000 | 748,360 | 1.060 | 2019-02-13 |
| 130 | 2019-01-31 | 707,000 | 12,000 | 0.12 | 600,000,000 | 728,210 | 1.030 | 2019-01-29 |
| 131 | 2019-01-28 | 695,000 | 2,000 | 0.12 | 600,000,000 | 695,000 | 1.000 | 2019-01-24 |
| 132 | 2019-01-24 | 693,000 | 10,000 | 0.12 | 600,000,000 | 706,860 | 1.020 | 2019-01-22 |
| 133 | 2019-01-17 | 683,000 | 3,000 | 0.11 | 600,000,000 | 676,170 | 0.990 | 2019-01-15 |
| 134 | 2019-01-14 | 680,000 | 7,000 | 0.11 | 600,000,000 | 680,000 | 1.000 | 2019-01-10 |
| 135 | 2019-01-11 | 673,000 | 6,000 | 0.11 | 600,000,000 | 693,190 | 1.030 | 2019-01-09 |
| 136 | 2019-01-08 | 667,000 | 1,000 | 0.11 | 600,000,000 | 680,340 | 1.020 | 2019-01-04 |
| 137 | 2018-12-14 | 666,000 | -3,000 | 0.11 | 600,000,000 | 652,680 | 0.980 | 2018-12-12 |
| 138 | 2018-12-06 | 669,000 | 1,000 | 0.11 | 600,000,000 | 675,690 | 1.010 | 2018-12-04 |
| 139 | 2018-11-30 | 668,000 | 20,000 | 0.11 | 600,000,000 | 661,320 | 0.990 | 2018-11-28 |
| 140 | 2018-11-29 | 648,000 | 1,000 | 0.11 | 600,000,000 | 654,480 | 1.010 | 2018-11-27 |
| 141 | 2018-10-25 | 647,000 | -19,000 | 0.11 | 600,000,000 | 634,060 | 0.980 | 2018-10-23 |
| 142 | 2018-10-12 | 666,000 | -20,000 | 0.11 | 600,000,000 | 712,620 | 1.070 | 2018-10-10 |
| 143 | 2018-10-10 | 686,000 | -10,000 | 0.11 | 600,000,000 | 734,020 | 1.070 | 2018-10-08 |
| 144 | 2018-10-05 | 696,000 | -10,000 | 0.12 | 600,000,000 | 786,480 | 1.130 | 2018-10-03 |
| 145 | 2018-10-04 | 706,000 | -10,000 | 0.12 | 600,000,000 | 797,780 | 1.130 | 2018-10-02 |
| 146 | 2018-10-03 | 716,000 | -25,000 | 0.12 | 600,000,000 | 794,760 | 1.110 | 2018-09-28 |
| 147 | 2018-09-28 | 741,000 | 5,000 | 0.12 | 600,000,000 | 844,740 | 1.140 | 2018-09-26 |
| 148 | 2018-09-19 | 736,000 | -31,000 | 0.12 | 600,000,000 | 765,440 | 1.040 | 2018-09-17 |
| 149 | 2018-09-10 | 767,000 | -50,000 | 0.13 | 600,000,000 | 759,330 | 0.990 | 2018-09-06 |
| 150 | 2018-08-31 | 817,000 | 11,000 | 0.14 | 600,000,000 | 890,530 | 1.090 | 2018-08-29 |
| 151 | 2018-08-30 | 806,000 | -45,000 | 0.13 | 600,000,000 | 902,720 | 1.120 | 2018-08-28 |
| 152 | 2018-08-29 | 851,000 | 100,000 | 0.14 | 600,000,000 | 910,570 | 1.070 | 2018-08-27 |
| 153 | 2018-08-28 | 751,000 | 10,000 | 0.13 | 600,000,000 | 735,980 | 0.980 | 2018-08-24 |
| 154 | 2018-08-23 | 741,000 | 6,000 | 0.12 | 600,000,000 | 741,000 | 1.000 | 2018-08-21 |
| 155 | 2018-08-16 | 735,000 | -10,000 | 0.12 | 600,000,000 | 712,950 | 0.970 | 2018-08-14 |
| 156 | 2018-08-15 | 745,000 | -28,000 | 0.12 | 600,000,000 | 722,650 | 0.970 | 2018-08-13 |
| 157 | 2018-08-10 | 773,000 | -50,000 | 0.13 | 600,000,000 | 749,810 | 0.970 | 2018-08-08 |
| 158 | 2018-08-06 | 823,000 | 8,000 | 0.14 | 600,000,000 | 781,850 | 0.950 | 2018-08-02 |
| 159 | 2018-08-03 | 815,000 | 1,000 | 0.14 | 600,000,000 | 823,150 | 1.010 | 2018-08-01 |
| 160 | 2018-07-27 | 814,000 | 15,000 | 0.14 | 600,000,000 | 838,420 | 1.030 | 2018-07-25 |
| 161 | 2018-07-20 | 799,000 | -13,000 | 0.13 | 600,000,000 | 846,940 | 1.060 | 2018-07-18 |
| 162 | 2018-07-19 | 812,000 | 61,000 | 0.14 | 600,000,000 | 860,720 | 1.060 | 2018-07-17 |
| 163 | 2018-07-18 | 751,000 | -1,000 | 0.13 | 600,000,000 | 766,020 | 1.020 | 2018-07-16 |
| 164 | 2018-07-11 | 752,000 | -6,000 | 0.13 | 600,000,000 | 752,000 | 1.000 | 2018-07-09 |
| 165 | 2018-07-06 | 758,000 | 1,000 | 0.13 | 600,000,000 | 758,000 | 1.000 | 2018-07-04 |
| 166 | 2018-06-28 | 757,000 | 8,000 | 0.13 | 600,000,000 | 817,560 | 1.080 | 2018-06-26 |
| 167 | 2018-06-26 | 749,000 | -10,000 | 0.12 | 600,000,000 | 816,410 | 1.090 | 2018-06-22 |
| 168 | 2018-06-25 | 759,000 | 11,000 | 0.13 | 600,000,000 | 819,720 | 1.080 | 2018-06-21 |
| 169 | 2018-06-22 | 748,000 | 1,000 | 0.12 | 600,000,000 | 837,760 | 1.120 | 2018-06-20 |
| 170 | 2018-06-19 | 747,000 | 1,000 | 0.12 | 600,000,000 | 896,400 | 1.200 | 2018-06-14 |
| 171 | 2018-06-05 | 746,000 | 34,000 | 0.12 | 600,000,000 | 917,580 | 1.230 | 2018-06-01 |
| 172 | 2018-05-29 | 712,000 | -7,000 | 0.12 | 600,000,000 | 932,720 | 1.310 | 2018-05-25 |
| 173 | 2018-05-28 | 719,000 | 10,000 | 0.12 | 600,000,000 | 977,840 | 1.360 | 2018-05-24 |
| 174 | 2018-05-25 | 709,000 | -10,000 | 0.12 | 600,000,000 | 957,150 | 1.350 | 2018-05-23 |
| 175 | 2018-05-21 | 719,000 | -7,000 | 0.12 | 600,000,000 | 941,890 | 1.310 | 2018-05-17 |
| 176 | 2018-05-16 | 726,000 | 20,000 | 0.12 | 600,000,000 | 980,100 | 1.350 | 2018-05-14 |
| 177 | 2018-05-15 | 706,000 | -32,000 | 0.12 | 600,000,000 | 974,280 | 1.380 | 2018-05-11 |
| 178 | 2018-05-14 | 738,000 | 66,000 | 0.12 | 600,000,000 | 974,160 | 1.320 | 2018-05-10 |
| 179 | 2018-05-11 | 672,000 | 17,000 | 0.11 | 600,000,000 | 819,840 | 1.220 | 2018-05-09 |
| 180 | 2018-05-09 | 655,000 | 15,000 | 0.11 | 600,000,000 | 805,650 | 1.230 | 2018-05-07 |
| 181 | 2018-05-08 | 640,000 | -30,000 | 0.11 | 600,000,000 | 787,200 | 1.230 | 2018-05-04 |
| 182 | 2018-05-04 | 670,000 | 17,000 | 0.11 | 600,000,000 | 830,800 | 1.240 | 2018-05-02 |
| 183 | 2018-04-26 | 653,000 | 18,000 | 0.11 | 600,000,000 | 809,720 | 1.240 | 2018-04-24 |
| 184 | 2018-04-19 | 635,000 | -1,000 | 0.11 | 600,000,000 | 800,100 | 1.260 | 2018-04-17 |
| 185 | 2018-04-18 | 636,000 | 30,000 | 0.11 | 600,000,000 | 801,360 | 1.260 | 2018-04-16 |
| 186 | 2018-04-11 | 606,000 | 8,000 | 0.10 | 600,000,000 | 763,560 | 1.260 | 2018-04-09 |
| 187 | 2018-04-04 | 598,000 | 3,000 | 0.10 | 600,000,000 | 765,440 | 1.280 | 2018-03-29 |
| 188 | 2018-03-23 | 595,000 | -4,000 | 0.10 | 600,000,000 | 743,750 | 1.250 | 2018-03-21 |
| 189 | 2018-03-16 | 599,000 | 10,000 | 0.10 | 600,000,000 | 754,740 | 1.260 | 2018-03-14 |
| 190 | 2018-03-09 | 589,000 | -30,000 | 0.10 | 600,000,000 | 677,350 | 1.150 | 2018-03-07 |
| 191 | 2018-03-08 | 619,000 | -4,000 | 0.10 | 600,000,000 | 724,230 | 1.170 | 2018-03-06 |
| 192 | 2018-03-02 | 623,000 | -34,000 | 0.10 | 600,000,000 | 766,290 | 1.230 | 2018-02-28 |
| 193 | 2018-03-01 | 657,000 | -3,000 | 0.11 | 600,000,000 | 801,540 | 1.220 | 2018-02-27 |
| 194 | 2018-02-28 | 660,000 | 142,000 | 0.11 | 600,000,000 | 811,800 | 1.230 | 2018-02-26 |
| 195 | 2018-02-23 | 518,000 | 4,000 | 0.09 | 600,000,000 | 626,780 | 1.210 | 2018-02-21 |
| 196 | 2018-02-12 | 514,000 | 310,000 | 0.09 | 600,000,000 | 616,800 | 1.200 | 2018-02-08 |
| 197 | 2018-02-06 | 204,000 | 8,000 | 0.03 | 600,000,000 | 259,080 | 1.270 | 2018-02-02 |
| 198 | 2018-01-29 | 196,000 | 7,000 | 0.03 | 600,000,000 | 252,840 | 1.290 | 2018-01-25 |
| 199 | 2018-01-25 | 189,000 | 60,000 | 0.03 | 600,000,000 | 245,700 | 1.300 | 2018-01-23 |
| 200 | 2017-12-21 | 129,000 | -3,000 | 0.02 | 600,000,000 | 171,570 | 1.330 | 2017-12-19 |
| 201 | 2017-12-20 | 132,000 | 12,000 | 0.02 | 600,000,000 | 172,920 | 1.310 | 2017-12-18 |
| 202 | 2017-12-07 | 120,000 | 6,000 | 0.02 | 600,000,000 | 174,000 | 1.450 | 2017-12-05 |
| 203 | 2017-12-05 | 114,000 | 1,000 | 0.02 | 600,000,000 | 159,600 | 1.400 | 2017-12-01 |
| 204 | 2017-12-04 | 113,000 | 5,000 | 0.02 | 600,000,000 | 152,550 | 1.350 | 2017-11-30 |
| 205 | 2017-11-30 | 108,000 | 8,000 | 0.02 | 600,000,000 | 152,280 | 1.410 | 2017-11-28 |
| 206 | 2017-09-20 | 100,000 | 10,000 | 0.02 | 600,000,000 | 164,000 | 1.640 | 2017-09-18 |
| 207 | 2017-09-15 | 90,000 | -12,000 | 0.02 | 600,000,000 | 150,300 | 1.670 | 2017-09-13 |
| 208 | 2017-08-31 | 102,000 | 12,000 | 0.02 | 600,000,000 | 174,420 | 1.710 | 2017-08-29 |
| 209 | 2017-08-24 | 90,000 | -45,000 | 0.02 | 600,000,000 | 146,700 | 1.630 | 2017-08-21 |
| 210 | 2017-08-18 | 135,000 | 1,000 | 0.02 | 600,000,000 | 221,400 | 1.640 | 2017-08-16 |
| 211 | 2017-08-15 | 134,000 | 45,000 | 0.02 | 600,000,000 | 245,220 | 1.830 | 2017-08-11 |
| 212 | 2017-08-04 | 89,000 | 20,000 | 0.01 | 600,000,000 | 186,010 | 2.090 | 2017-08-02 |
| 213 | 2017-08-03 | 69,000 | -20,000 | 0.01 | 600,000,000 | 143,520 | 2.080 | 2017-08-01 |
| 214 | 2017-08-02 | 89,000 | 21,000 | 0.01 | 600,000,000 | 180,670 | 2.030 | 2017-07-31 |
| 215 | 2017-08-01 | 68,000 | 1,000 | 0.01 | 600,000,000 | 145,520 | 2.140 | 2017-07-28 |
| 216 | 2017-07-31 | 67,000 | -10,000 | 0.01 | 600,000,000 | 144,050 | 2.150 | 2017-07-27 |
| 217 | 2017-02-15 | 77,000 | -10,000 | 0.01 | 600,000,000 | 159,390 | 2.070 | 2017-02-13 |
| 218 | 2017-02-13 | 87,000 | 10,000 | 0.01 | 600,000,000 | 195,750 | 2.250 | 2017-02-09 |
| 219 | 2016-10-07 | 77,000 | 2,000 | 0.01 | 600,000,000 | 188,650 | 2.450 | 2016-10-05 |
| 220 | 2016-04-05 | 75,000 | -1,000 | 0.01 | 600,000,000 | 187,500 | 2.500 | 2016-03-31 |
| 221 | 2016-02-18 | 76,000 | -1,000 | 0.01 | 600,000,000 | 188,480 | 2.480 | 2016-02-16 |
| 222 | 2016-02-17 | 77,000 | -2,000 | 0.01 | 600,000,000 | 191,730 | 2.490 | 2016-02-15 |
| 223 | 2016-02-12 | 79,000 | -1,000 | 0.01 | 600,000,000 | 199,080 | 2.520 | 2016-02-05 |
| 224 | 2016-02-11 | 80,000 | -1,000 | 0.01 | 600,000,000 | 196,000 | 2.450 | 2016-02-04 |
| 225 | 2016-01-15 | 81,000 | -1,000 | 0.01 | 600,000,000 | 210,600 | 2.600 | 2016-01-13 |
| 226 | 2015-08-24 | 82,000 | 5,000 | 0.01 | 600,000,000 | 221,400 | 2.700 | 2015-08-20 |
| 227 | 2015-07-03 | 77,000 | -7,000 | 0.01 | 600,000,000 | 231,000 | 3.000 | 2015-06-30 |
| 228 | 2015-06-26 | 84,000 | 1,000 | 0.01 | 600,000,000 | 236,040 | 2.810 | 2015-06-24 |
| 229 | 2015-06-22 | 83,000 | 7,000 | 0.01 | 600,000,000 | 231,570 | 2.790 | 2015-06-18 |
| 230 | 2015-06-17 | 76,000 | -11,000 | 0.01 | 600,000,000 | 210,520 | 2.770 | 2015-06-15 |
| 231 | 2015-06-16 | 87,000 | -50,000 | 0.01 | 600,000,000 | 241,860 | 2.780 | 2015-06-12 |
| 232 | 2015-06-12 | 137,000 | -4,000 | 0.02 | 600,000,000 | 378,120 | 2.760 | 2015-06-10 |
| 233 | 2015-06-11 | 141,000 | -4,000 | 0.02 | 600,000,000 | 393,390 | 2.790 | 2015-06-09 |
| 234 | 2015-06-09 | 145,000 | -7,000 | 0.02 | 600,000,000 | 410,350 | 2.830 | 2015-06-05 |
| 235 | 2015-06-08 | 152,000 | 54,000 | 0.03 | 600,000,000 | 431,680 | 2.840 | 2015-06-04 |
| 236 | 2015-06-04 | 98,000 | 11,000 | 0.02 | 600,000,000 | 282,240 | 2.880 | 2015-06-02 |
| 237 | 2015-06-02 | 87,000 | 20,000 | 0.01 | 600,000,000 | 247,080 | 2.840 | 2015-05-29 |
| 238 | 2015-06-01 | 67,000 | 6,000 | 0.01 | 600,000,000 | 190,950 | 2.850 | 2015-05-28 |
| 239 | 2015-05-29 | 61,000 | 8,000 | 0.01 | 600,000,000 | 178,120 | 2.920 | 2015-05-27 |
| 240 | 2015-05-28 | 53,000 | 31,000 | 0.01 | 600,000,000 | 154,760 | 2.920 | 2015-05-26 |
| 241 | 2015-05-15 | 22,000 | 5,000 | 0.00 | 600,000,000 | 64,900 | 2.950 | 2015-05-13 |
| 242 | 2015-05-06 | 17,000 | 7,000 | 0.00 | 600,000,000 | 51,510 | 3.030 | 2015-05-04 |
| 243 | 2015-04-30 | 10,000 | 10,000 | 0.00 | 600,000,000 | 31,000 | 3.100 | 2015-04-28 |
| 244 | 2015-02-23 | 0 | -5,000 | 0.00 | 600,000,000 | 0 | 3.100 | 2015-02-16 |
| 245 | 2015-02-17 | 5,000 | 5,000 | 0.00 | 600,000,000 | 15,450 | 3.090 | 2015-02-13 |
| 246 | 2014-12-01 | 0 | -1,000 | 0.00 | 600,000,000 | 0 | 3.430 | 2014-11-27 |
| 247 | 2014-07-11 | 1,000 | -2,000 | 0.00 | 600,000,000 | 3,500 | 3.500 | 2014-07-09 |
| 248 | 2014-07-09 | 3,000 | -1,000 | 0.00 | 600,000,000 | 10,740 | 3.580 | 2014-07-07 |
| 249 | 2014-06-13 | 4,000 | -1,000 | 0.00 | 600,000,000 | 14,480 | 3.620 | 2014-06-11 |
| 250 | 2014-06-12 | 5,000 | -8,000 | 0.00 | 600,000,000 | 18,000 | 3.600 | 2014-06-10 |
| 251 | 2014-06-04 | 13,000 | -1,000 | 0.00 | 600,000,000 | 47,320 | 3.640 | 2014-05-30 |
| 252 | 2014-05-23 | 14,000 | -10,000 | 0.00 | 600,000,000 | 50,680 | 3.620 | 2014-05-21 |
| 253 | 2014-05-22 | 24,000 | -12,000 | 0.00 | 600,000,000 | 88,080 | 3.670 | 2014-05-20 |
| 254 | 2014-05-21 | 36,000 | -29,000 | 0.01 | 600,000,000 | 130,680 | 3.630 | 2014-05-19 |
| 255 | 2014-05-20 | 65,000 | 23,000 | 0.01 | 600,000,000 | 239,200 | 3.680 | 2014-05-16 |
| 256 | 2014-05-19 | 42,000 | 0.01 | 600,000,000 | 162,960 | 3.880 | 2014-05-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy