SUNFONDA GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 62,471,000 | 0 | 10.4118 | 600,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 62,471,000 | -10,000 | 10.4118 | 600,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 62,481,000 | 0 | 10.4135 | 600,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 62,481,000 | 0 | 10.4135 | 600,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 62,481,000 | 0 | 10.4135 | 600,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 62,481,000 | 0 | 10.4135 | 600,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 62,481,000 | 0 | 10.4135 | 600,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 62,481,000 | 0 | 10.4135 | 600,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 62,481,000 | -7,000 | 10.4135 | 600,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 62,488,000 | 0 | 10.4147 | 600,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 62,488,000 | 0 | 10.4147 | 600,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 62,488,000 | -8,200,380 | 10.4147 | 600,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 70,688,380 | -30,000 | 11.7814 | 600,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 70,718,380 | 0 | 11.7864 | 600,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 70,718,380 | 0 | 11.7864 | 600,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 70,718,380 | 0 | 11.7864 | 600,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 70,718,380 | 0 | 11.7864 | 600,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 70,718,380 | 0 | 11.7864 | 600,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 70,718,380 | 0 | 11.7864 | 600,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 70,718,380 | 8,200,380 | 11.7864 | 600,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 62,518,000 | 0 | 10.4197 | 600,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 62,518,000 | -8,200,380 | 10.4197 | 600,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 70,718,380 | -1,000 | 11.7864 | 600,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 70,719,380 | 0 | 11.7866 | 600,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 70,719,380 | 0 | 11.7866 | 600,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 70,719,380 | -2,000 | 11.7866 | 600,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 70,721,380 | 0 | 11.7869 | 600,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 70,721,380 | 0 | 11.7869 | 600,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 70,721,380 | 0 | 11.7869 | 600,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 70,721,380 | 0 | 11.7869 | 600,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 70,721,380 | 0 | 11.7869 | 600,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 70,721,380 | 6,000 | 11.7869 | 600,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 70,715,380 | -2,000 | 11.7859 | 600,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 70,717,380 | 0 | 11.7862 | 600,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 70,717,380 | 0 | 11.7862 | 600,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 70,717,380 | -341,000 | 11.7862 | 600,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 71,058,380 | 0 | 11.8431 | 600,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 71,058,380 | -22,000 | 11.8431 | 600,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 71,080,380 | 0 | 11.8467 | 600,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 71,080,380 | 0 | 11.8467 | 600,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 71,080,380 | -2,000 | 11.8467 | 600,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 71,082,380 | 0 | 11.8471 | 600,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 71,082,380 | 0 | 11.8471 | 600,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 71,082,380 | 69,000 | 11.8471 | 600,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 71,013,380 | 0 | 11.8356 | 600,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 71,013,380 | 0 | 11.8356 | 600,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 71,013,380 | 0 | 11.8356 | 600,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 71,013,380 | -91,000 | 11.8356 | 600,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 71,104,380 | 5,000 | 11.8507 | 600,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 71,099,380 | 8,200,380 | 11.8499 | 600,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 62,899,000 | -8,200,380 | 10.4832 | 600,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 71,099,380 | 8,200,380 | 11.8499 | 600,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 62,899,000 | -8,200,380 | 10.4832 | 600,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 71,099,380 | 8,200,380 | 11.8499 | 600,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 62,899,000 | -8,200,380 | 10.4832 | 600,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 71,099,380 | 8,200,380 | 11.8499 | 600,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 62,899,000 | -8,200,204 | 10.4832 | 600,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 71,099,204 | 8,200,204 | 11.8499 | 600,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 62,899,000 | -8,187,380 | 10.4832 | 600,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 71,086,380 | 8,200,380 | 11.8477 | 600,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 62,886,000 | -8,200,380 | 10.4810 | 600,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 71,086,380 | 8,200,380 | 11.8477 | 600,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 62,886,000 | -8,170,380 | 10.4810 | 600,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 71,056,380 | 119,000 | 11.8427 | 600,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 70,937,380 | 83,000 | 11.8229 | 600,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 70,854,380 | -239,000 | 11.8091 | 600,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 71,093,380 | 0 | 11.8489 | 600,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 71,093,380 | 0 | 11.8489 | 600,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 71,093,380 | 0 | 11.8489 | 600,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 71,093,380 | 0 | 11.8489 | 600,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 71,093,380 | 0 | 11.8489 | 600,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 71,093,380 | 0 | 11.8489 | 600,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 71,093,380 | 3,000 | 11.8489 | 600,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 71,090,380 | -1,000 | 11.8484 | 600,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 71,091,380 | -48,000 | 11.8486 | 600,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 71,139,380 | -88,000 | 11.8566 | 600,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 71,227,380 | 0 | 11.8712 | 600,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 71,227,380 | 0 | 11.8712 | 600,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 71,227,380 | 23,000 | 11.8712 | 600,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 71,204,380 | 0 | 11.8674 | 600,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 71,204,380 | 0 | 11.8674 | 600,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 71,204,380 | 0 | 11.8674 | 600,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 71,204,380 | 0 | 11.8674 | 600,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 71,204,380 | 0 | 11.8674 | 600,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 71,204,380 | 59,000 | 11.8674 | 600,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 71,145,380 | 0 | 11.8576 | 600,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 71,145,380 | 0 | 11.8576 | 600,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 71,145,380 | 0 | 11.8576 | 600,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 71,145,380 | 0 | 11.8576 | 600,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 71,145,380 | -1,000 | 11.8576 | 600,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 71,146,380 | 42,000 | 11.8577 | 600,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 71,104,380 | 0 | 11.8507 | 600,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 71,104,380 | 0 | 11.8507 | 600,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 71,104,380 | 0 | 11.8507 | 600,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 71,104,380 | 0 | 11.8507 | 600,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 71,104,380 | 135,000 | 11.8507 | 600,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 70,969,380 | 0 | 11.8282 | 600,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 70,969,380 | 0 | 11.8282 | 600,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 70,969,380 | 0 | 11.8282 | 600,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 70,969,380 | 0 | 11.8282 | 600,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 70,969,380 | 2,100,000 | 11.8282 | 600,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 68,869,380 | 0 | 11.4782 | 600,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 68,869,380 | 0 | 11.4782 | 600,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 68,869,380 | 0 | 11.4782 | 600,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 68,869,380 | 0 | 11.4782 | 600,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 68,869,380 | 40,000 | 11.4782 | 600,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 68,829,380 | 0 | 11.4716 | 600,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 68,829,380 | 0 | 11.4716 | 600,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 68,829,380 | 0 | 11.4716 | 600,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 68,829,380 | 0 | 11.4716 | 600,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 68,829,380 | 0 | 11.4716 | 600,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 68,829,380 | -7,000 | 11.4716 | 600,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 68,836,380 | 0 | 11.4727 | 600,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 68,836,380 | 0 | 11.4727 | 600,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 68,836,380 | -47,000 | 11.4727 | 600,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 68,883,380 | 0 | 11.4806 | 600,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 68,883,380 | -11,000 | 11.4806 | 600,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 68,894,380 | 0 | 11.4824 | 600,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 68,894,380 | -9,000 | 11.4824 | 600,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 68,903,380 | 0 | 11.4839 | 600,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 68,903,380 | 0 | 11.4839 | 600,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 68,903,380 | 0 | 11.4839 | 600,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 68,903,380 | -2,000 | 11.4839 | 600,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 68,905,380 | 0 | 11.4842 | 600,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 68,905,380 | 0 | 11.4842 | 600,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 68,905,380 | 0 | 11.4842 | 600,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 68,905,380 | 0 | 11.4842 | 600,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 68,905,380 | -107,000 | 11.4842 | 600,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 69,012,380 | 0 | 11.5021 | 600,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 69,012,380 | 0 | 11.5021 | 600,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 69,012,380 | 26,000 | 11.5021 | 600,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 68,986,380 | 0 | 11.4977 | 600,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 68,986,380 | 0 | 11.4977 | 600,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 68,986,380 | 0 | 11.4977 | 600,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 68,986,380 | 0 | 11.4977 | 600,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 68,986,380 | 0 | 11.4977 | 600,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 68,986,380 | 0 | 11.4977 | 600,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 68,986,380 | 33,000 | 11.4977 | 600,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 68,953,380 | 0 | 11.4922 | 600,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 68,953,380 | 0 | 11.4922 | 600,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 68,953,380 | 1,000 | 11.4922 | 600,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 68,952,380 | 0 | 11.4921 | 600,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 68,952,380 | 0 | 11.4921 | 600,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 68,952,380 | 0 | 11.4921 | 600,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 68,952,380 | -16,000 | 11.4921 | 600,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 68,968,380 | 0 | 11.4947 | 600,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 68,968,380 | -10,000 | 11.4947 | 600,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 68,978,380 | 0 | 11.4964 | 600,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 68,978,380 | 11,000 | 11.4964 | 600,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 68,967,380 | 0 | 11.4946 | 600,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 68,967,380 | 0 | 11.4946 | 600,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 68,967,380 | 0 | 11.4946 | 600,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 68,967,380 | 0 | 11.4946 | 600,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 68,967,380 | 0 | 11.4946 | 600,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 60,767,000 | -8,200,380 | 10.1278 | 600,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 68,967,380 | 8,200,380 | 11.4946 | 600,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 60,767,000 | 0 | 10.1278 | 600,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 60,767,000 | -7,383,640 | 10.1278 | 600,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 68,150,640 | 0 | 11.3584 | 600,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 68,150,640 | 0 | 11.3584 | 600,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 68,150,640 | 0 | 11.3584 | 600,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 68,150,640 | 0 | 11.3584 | 600,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 68,150,640 | 0 | 11.3584 | 600,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 68,150,640 | 0 | 11.3584 | 600,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 68,150,640 | 0 | 11.3584 | 600,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 68,150,640 | -45,000 | 11.3584 | 600,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 68,195,640 | 70,000 | 11.3659 | 600,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 68,125,640 | 96,000 | 11.3543 | 600,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 68,029,640 | 0 | 11.3383 | 600,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 68,029,640 | 0 | 11.3383 | 600,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 68,029,640 | 0 | 11.3383 | 600,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 68,029,640 | 0 | 11.3383 | 600,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 68,029,640 | 0 | 11.3383 | 600,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 68,029,640 | 0 | 11.3383 | 600,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 68,029,640 | 36,000 | 11.3383 | 600,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 67,993,640 | 0 | 11.3323 | 600,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 67,993,640 | 0 | 11.3323 | 600,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 67,993,640 | 0 | 11.3323 | 600,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 67,993,640 | 0 | 11.3323 | 600,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 67,993,640 | 0 | 11.3323 | 600,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 67,993,640 | 0 | 11.3323 | 600,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 67,993,640 | 0 | 11.3323 | 600,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 67,993,640 | -37,000 | 11.3323 | 600,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 68,030,640 | 0 | 11.3384 | 600,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 68,030,640 | 0 | 11.3384 | 600,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 68,030,640 | 0 | 11.3384 | 600,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 68,030,640 | 0 | 11.3384 | 600,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 68,030,640 | 0 | 11.3384 | 600,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 68,030,640 | -551,000 | 11.3384 | 600,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 68,581,640 | 0 | 11.4303 | 600,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 68,581,640 | 0 | 11.4303 | 600,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 68,581,640 | -1,000 | 11.4303 | 600,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 68,582,640 | 0 | 11.4304 | 600,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 68,582,640 | 2,000 | 11.4304 | 600,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 68,580,640 | 0 | 11.4301 | 600,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 68,580,640 | 6,000 | 11.4301 | 600,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 68,574,640 | 0 | 11.4291 | 600,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 68,574,640 | 5,000 | 11.4291 | 600,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 68,569,640 | 24,000 | 11.4283 | 600,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 68,545,640 | -19,000 | 11.4243 | 600,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 68,564,640 | -169,000 | 11.4274 | 600,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 68,733,640 | -24,000 | 11.4556 | 600,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 68,757,640 | 0 | 11.4596 | 600,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 68,757,640 | 7,000 | 11.4596 | 600,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 68,750,640 | 0 | 11.4584 | 600,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 68,750,640 | 0 | 11.4584 | 600,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 68,750,640 | -20,000 | 11.4584 | 600,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 68,770,640 | 0 | 11.4618 | 600,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 68,770,640 | 0 | 11.4618 | 600,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 68,770,640 | 0 | 11.4618 | 600,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 68,770,640 | 0 | 11.4618 | 600,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 68,770,640 | 46,000 | 11.4618 | 600,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 68,724,640 | -100,000 | 11.4541 | 600,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 68,824,640 | 0 | 11.4708 | 600,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 68,824,640 | 0 | 11.4708 | 600,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 68,824,640 | 0 | 11.4708 | 600,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 68,824,640 | -16,000 | 11.4708 | 600,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 68,840,640 | 0 | 11.4734 | 600,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 68,840,640 | 0 | 11.4734 | 600,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 68,840,640 | -71,000 | 11.4734 | 600,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 68,911,640 | 173,000 | 11.4853 | 600,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 68,738,640 | 40,000 | 11.4564 | 600,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 68,698,640 | -31,000 | 11.4498 | 600,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 68,729,640 | 0 | 11.4549 | 600,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 68,729,640 | 40,000 | 11.4549 | 600,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 68,689,640 | -358,000 | 11.4483 | 600,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 69,047,640 | 37,000 | 11.5079 | 600,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 69,010,640 | 8,000 | 11.5018 | 600,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 69,002,640 | 12,000 | 11.5004 | 600,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 68,990,640 | 0 | 11.4984 | 600,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 68,990,640 | 0 | 11.4984 | 600,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 68,990,640 | 0 | 11.4984 | 600,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 68,990,640 | 13,000 | 11.4984 | 600,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 68,977,640 | -12,000 | 11.4963 | 600,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 68,989,640 | 0 | 11.4983 | 600,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 68,989,640 | 0 | 11.4983 | 600,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 68,989,640 | 0 | 11.4983 | 600,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 68,989,640 | 0 | 11.4983 | 600,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 68,989,640 | 0 | 11.4983 | 600,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 68,989,640 | 0 | 11.4983 | 600,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 68,989,640 | -8,000 | 11.4983 | 600,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 68,997,640 | 133,000 | 11.4996 | 600,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 68,864,640 | 0 | 11.4774 | 600,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 68,864,640 | -46,000 | 11.4774 | 600,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 68,910,640 | 0 | 11.4851 | 600,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 68,910,640 | -37,000 | 11.4851 | 600,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 68,947,640 | 0 | 11.4913 | 600,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 68,947,640 | 0 | 11.4913 | 600,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 68,947,640 | 0 | 11.4913 | 600,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 68,947,640 | 0 | 11.4913 | 600,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 68,947,640 | 0 | 11.4913 | 600,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 68,947,640 | 0 | 11.4913 | 600,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 68,947,640 | 0 | 11.4913 | 600,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 68,947,640 | -101,000 | 11.4913 | 600,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 69,048,640 | 0 | 11.5081 | 600,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 69,048,640 | -1,000 | 11.5081 | 600,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 69,049,640 | 0 | 11.5083 | 600,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 69,049,640 | -327,000 | 11.5083 | 600,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 69,376,640 | -345,000 | 11.5628 | 600,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 69,721,640 | -1,000 | 11.6203 | 600,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 69,722,640 | 0 | 11.6204 | 600,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 69,722,640 | 0 | 11.6204 | 600,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 69,722,640 | 0 | 11.6204 | 600,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 69,722,640 | 0 | 11.6204 | 600,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 69,722,640 | 0 | 11.6204 | 600,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 69,722,640 | 1,000 | 11.6204 | 600,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 69,721,640 | 0 | 11.6203 | 600,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 69,721,640 | 7,383,640 | 11.6203 | 600,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 62,338,000 | 0 | 10.3897 | 600,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 62,338,000 | 73,000 | 10.3897 | 600,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 62,265,000 | 0 | 10.3775 | 600,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 62,265,000 | -3,000 | 10.3775 | 600,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 62,268,000 | -7,383,640 | 10.3780 | 600,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 69,651,640 | 0 | 11.6086 | 600,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 69,651,640 | -57,000 | 11.6086 | 600,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 69,708,640 | 0 | 11.6181 | 600,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 69,708,640 | 12,000 | 11.6181 | 600,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 69,696,640 | 0 | 11.6161 | 600,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 69,696,640 | 0 | 11.6161 | 600,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 69,696,640 | 0 | 11.6161 | 600,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 69,696,640 | 0 | 11.6161 | 600,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 69,696,640 | -2,000 | 11.6161 | 600,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 69,698,640 | 0 | 11.6164 | 600,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 69,698,640 | -17,000 | 11.6164 | 600,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 69,715,640 | 0 | 11.6193 | 600,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 69,715,640 | 0 | 11.6193 | 600,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 69,715,640 | -9,000 | 11.6193 | 600,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 69,724,640 | 4,000 | 11.6208 | 600,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 69,720,640 | 0 | 11.6201 | 600,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 69,720,640 | -4,000 | 11.6201 | 600,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 69,724,640 | 0 | 11.6208 | 600,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 69,724,640 | -434,183,000 | 11.6208 | 600,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 503,907,640 | 0 | 83.9846 | 600,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 503,907,640 | -10,000 | 83.9846 | 600,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 503,917,640 | 0 | 83.9863 | 600,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 503,917,640 | 0 | 83.9863 | 600,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 503,917,640 | 0 | 83.9863 | 600,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 503,917,640 | -18,000 | 83.9863 | 600,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 503,935,640 | 0 | 83.9893 | 600,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 503,935,640 | -3,000 | 83.9893 | 600,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 503,938,640 | 0 | 83.9898 | 600,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 503,938,640 | 7,383,640 | 83.9898 | 600,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 496,555,000 | -7,383,640 | 82.7592 | 600,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 503,938,640 | -2,000 | 83.9898 | 600,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 503,940,640 | 0 | 83.9901 | 600,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 503,940,640 | 0 | 83.9901 | 600,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 503,940,640 | 0 | 83.9901 | 600,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 503,940,640 | 7,383,640 | 83.9901 | 600,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 496,557,000 | -7,383,640 | 82.7595 | 600,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 503,940,640 | 0 | 83.9901 | 600,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 503,940,640 | 0 | 83.9901 | 600,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 503,940,640 | 7,383,640 | 83.9901 | 600,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 496,557,000 | 0 | 82.7595 | 600,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 496,557,000 | -3,995,755 | 82.7595 | 600,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 500,552,755 | 13,995,755 | 83.4255 | 600,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 486,557,000 | 0 | 81.0928 | 600,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 486,557,000 | 0 | 81.0928 | 600,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 486,557,000 | 3,000 | 81.0928 | 600,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 486,554,000 | 0 | 81.0923 | 600,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 486,554,000 | -19,000 | 81.0923 | 600,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 486,573,000 | 0 | 81.0955 | 600,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 486,573,000 | -11,000 | 81.0955 | 600,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 486,584,000 | 0 | 81.0973 | 600,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 486,584,000 | 42,000 | 81.0973 | 600,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 486,542,000 | 1,000 | 81.0903 | 600,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 486,541,000 | 0 | 81.0902 | 600,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 486,541,000 | 0 | 81.0902 | 600,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 486,541,000 | -45,000 | 81.0902 | 600,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 486,586,000 | -17,383,896 | 81.0977 | 600,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 503,969,896 | -2,000 | 83.9950 | 600,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 503,971,896 | 0 | 83.9953 | 600,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 503,971,896 | -8,000 | 83.9953 | 600,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 503,979,896 | 0 | 83.9966 | 600,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 503,979,896 | 0 | 83.9966 | 600,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 503,979,896 | -4,000 | 83.9966 | 600,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 503,983,896 | 0 | 83.9973 | 600,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 503,983,896 | 7,375,353 | 83.9973 | 600,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 496,608,543 | -6,481,625 | 82.7681 | 600,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 503,090,168 | 0 | 83.8484 | 600,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 503,090,168 | 16,490,168 | 83.8484 | 600,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 486,600,000 | -11,069,518 | 81.1000 | 600,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 497,669,518 | 4,993,222 | 82.9449 | 600,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 492,676,296 | 5,120,632 | 82.1127 | 600,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 487,555,664 | -4,095,084 | 81.2593 | 600,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 491,650,748 | -8,082,681 | 81.9418 | 600,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 499,733,429 | 0 | 83.2889 | 600,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 499,733,429 | -3,343,805 | 83.2889 | 600,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 503,077,234 | 3,240,856 | 83.8462 | 600,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 499,836,378 | 13,236,378 | 83.3061 | 600,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 486,600,000 | 10,000 | 81.1000 | 600,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 486,590,000 | 0 | 81.0983 | 600,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 486,590,000 | 0 | 81.0983 | 600,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 486,590,000 | 0 | 81.0983 | 600,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 486,590,000 | 0 | 81.0983 | 600,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 486,590,000 | -3,000 | 81.0983 | 600,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 486,593,000 | 0 | 81.0988 | 600,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 486,593,000 | 0 | 81.0988 | 600,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 486,593,000 | 0 | 81.0988 | 600,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 486,593,000 | -6,000 | 81.0988 | 600,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 486,599,000 | 0 | 81.0998 | 600,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 486,599,000 | 0 | 81.0998 | 600,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 486,599,000 | 0 | 81.0998 | 600,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 486,599,000 | 0 | 81.0998 | 600,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 486,599,000 | 0 | 81.0998 | 600,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 486,599,000 | 0 | 81.0998 | 600,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 486,599,000 | 0 | 81.0998 | 600,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 486,599,000 | -2,000 | 81.0998 | 600,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 486,601,000 | 0 | 81.1002 | 600,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 486,601,000 | 1,000 | 81.1002 | 600,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 486,600,000 | 0 | 81.1000 | 600,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 486,600,000 | -2,000 | 81.1000 | 600,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 486,602,000 | 0 | 81.1003 | 600,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 486,602,000 | 0 | 81.1003 | 600,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 486,602,000 | -3,000 | 81.1003 | 600,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 486,605,000 | 0 | 81.1008 | 600,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 486,605,000 | 0 | 81.1008 | 600,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 486,605,000 | 0 | 81.1008 | 600,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 486,605,000 | -2,000 | 81.1008 | 600,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 486,607,000 | 0 | 81.1012 | 600,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 486,607,000 | 0 | 81.1012 | 600,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 486,607,000 | 0 | 81.1012 | 600,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 486,607,000 | 0 | 81.1012 | 600,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 486,607,000 | 0 | 81.1012 | 600,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 486,607,000 | -3,000 | 81.1012 | 600,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 486,610,000 | 0 | 81.1017 | 600,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 486,610,000 | -60,000 | 81.1017 | 600,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 486,670,000 | 0 | 81.1117 | 600,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 486,670,000 | 0 | 81.1117 | 600,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 486,670,000 | -2,000 | 81.1117 | 600,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 486,672,000 | 5,000 | 81.1120 | 600,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 486,667,000 | 0 | 81.1112 | 600,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 486,667,000 | -3,597,523 | 81.1112 | 600,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 490,264,523 | 3,595,523 | 81.7108 | 600,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 486,669,000 | 0 | 81.1115 | 600,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 486,669,000 | -9,000 | 81.1115 | 600,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 486,678,000 | 0 | 81.1130 | 600,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 486,678,000 | 0 | 81.1130 | 600,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 486,678,000 | 0 | 81.1130 | 600,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 486,678,000 | 4,000 | 81.1130 | 600,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 486,674,000 | 0 | 81.1123 | 600,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 486,674,000 | -3,000 | 81.1123 | 600,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 486,677,000 | 0 | 81.1128 | 600,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 486,677,000 | -2,000 | 81.1128 | 600,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 486,679,000 | 0 | 81.1132 | 600,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 486,679,000 | 0 | 81.1132 | 600,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 486,679,000 | -2,000 | 81.1132 | 600,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 486,681,000 | 0 | 81.1135 | 600,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 486,681,000 | 0 | 81.1135 | 600,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 486,681,000 | 5,000 | 81.1135 | 600,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 486,676,000 | -5,436,382 | 81.1127 | 600,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 492,112,382 | -638,825 | 82.0187 | 600,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 492,751,207 | 3,330,066 | 82.1252 | 600,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 489,421,141 | 2,745,141 | 81.5702 | 600,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 486,676,000 | 0 | 81.1127 | 600,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 486,676,000 | -8,408,712 | 81.1127 | 600,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 495,084,712 | -8,877,982 | 82.5141 | 600,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 503,962,694 | -17,000 | 83.9938 | 600,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 503,979,694 | -1,000 | 83.9966 | 600,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 503,980,694 | 0 | 83.9968 | 600,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 503,980,694 | 10,518,223 | 83.9968 | 600,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 493,462,471 | -10,382,397 | 82.2437 | 600,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 503,844,868 | 15,006,926 | 83.9741 | 600,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 488,837,942 | 2,138,942 | 81.4730 | 600,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 486,699,000 | 0 | 81.1165 | 600,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 486,699,000 | -2,177,562 | 81.1165 | 600,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 488,876,562 | 2,175,562 | 81.4794 | 600,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 486,701,000 | -2,000 | 81.1168 | 600,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 486,703,000 | -1,000 | 81.1172 | 600,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 486,704,000 | 0 | 81.1173 | 600,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 486,704,000 | 0 | 81.1173 | 600,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 486,704,000 | -5,000 | 81.1173 | 600,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 486,709,000 | 0 | 81.1182 | 600,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 486,709,000 | -2,000 | 81.1182 | 600,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 486,711,000 | 0 | 81.1185 | 600,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 486,711,000 | 10,000 | 81.1185 | 600,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 486,701,000 | -4,027,243 | 81.1168 | 600,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 490,728,243 | 4,027,243 | 81.7880 | 600,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 486,701,000 | 0 | 81.1168 | 600,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 486,701,000 | -7,329,346 | 81.1168 | 600,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 494,030,346 | -3,353,849 | 82.3384 | 600,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 497,384,195 | 6,334,779 | 82.8974 | 600,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 491,049,416 | -8,659,973 | 81.8416 | 600,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 499,709,389 | -3,890,414 | 83.2849 | 600,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 503,599,803 | -255,658 | 83.9333 | 600,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 503,855,461 | 0 | 83.9759 | 600,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 503,855,461 | 0 | 83.9759 | 600,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 503,855,461 | 0 | 83.9759 | 600,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 503,855,461 | 15,214,095 | 83.9759 | 600,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 488,641,366 | -15,166,274 | 81.4402 | 600,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 503,807,640 | 17,083,640 | 83.9679 | 600,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 486,724,000 | 0 | 81.1207 | 600,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 486,724,000 | 0 | 81.1207 | 600,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 486,724,000 | -2,000 | 81.1207 | 600,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 486,726,000 | -5,000 | 81.1210 | 600,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 486,731,000 | -10,695,868 | 81.1218 | 600,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 497,426,868 | -4,191,492 | 82.9045 | 600,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 501,618,360 | -2,199,280 | 83.6031 | 600,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 503,817,640 | -2,000 | 83.9696 | 600,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 503,819,640 | 17,083,640 | 83.9699 | 600,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 486,736,000 | 0 | 81.1227 | 600,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 486,736,000 | -5,000 | 81.1227 | 600,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 486,741,000 | -5,000 | 81.1235 | 600,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 486,746,000 | 0 | 81.1243 | 600,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 486,746,000 | 0 | 81.1243 | 600,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 486,746,000 | 5,000 | 81.1243 | 600,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 486,741,000 | 0 | 81.1235 | 600,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 486,741,000 | 0 | 81.1235 | 600,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 486,741,000 | -17,432,577 | 81.1235 | 600,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 504,173,577 | -2,000 | 84.0289 | 600,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 504,175,577 | -6,000 | 84.0293 | 600,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 504,181,577 | -2,000 | 84.0303 | 600,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 504,183,577 | 5,799,340 | 84.0306 | 600,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 498,384,237 | -3,426,198 | 83.0640 | 600,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 501,810,435 | 1,513,550 | 83.6351 | 600,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 500,296,885 | 8,093,869 | 83.3828 | 600,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 492,203,016 | -3,001,000 | 82.0338 | 600,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 495,204,016 | -2,097,714 | 82.5340 | 600,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 497,301,730 | -7,303,171 | 82.8836 | 600,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 504,604,901 | 1,782,095 | 84.1008 | 600,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 502,822,806 | -4,437,125 | 83.8038 | 600,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 507,259,931 | -6,000 | 84.5433 | 600,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 507,265,931 | 0 | 84.5443 | 600,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 507,265,931 | 0 | 84.5443 | 600,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 507,265,931 | -1,000 | 84.5443 | 600,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 507,266,931 | 10,000 | 84.5445 | 600,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 507,256,931 | 0 | 84.5428 | 600,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 507,256,931 | 0 | 84.5428 | 600,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 507,256,931 | 4,140,898 | 84.5428 | 600,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 503,116,033 | 8,707,429 | 83.8527 | 600,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 494,408,604 | 4,637,604 | 82.4014 | 600,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 489,771,000 | -15,587,959 | 81.6285 | 600,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 505,358,959 | 15,561,959 | 84.2265 | 600,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 489,797,000 | -17,466,358 | 81.6328 | 600,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 507,263,358 | 4,711,084 | 84.5439 | 600,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 502,552,274 | -4,317,421 | 83.7587 | 600,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 506,869,695 | 17,049,541 | 84.4783 | 600,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 489,820,154 | -1,303,994 | 81.6367 | 600,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 491,124,148 | 1,339,148 | 81.8540 | 600,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 489,785,000 | 0 | 81.6308 | 600,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 489,785,000 | -4,244,347 | 81.6308 | 600,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 494,029,347 | -3,529,259 | 82.3382 | 600,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 497,558,606 | 7,773,606 | 82.9264 | 600,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 489,785,000 | 0 | 81.6308 | 600,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 489,785,000 | 0 | 81.6308 | 600,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 489,785,000 | -2,000 | 81.6308 | 600,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 489,787,000 | -30,000 | 81.6312 | 600,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 489,817,000 | 0 | 81.6362 | 600,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 489,817,000 | 0 | 81.6362 | 600,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 489,817,000 | 9,000 | 81.6362 | 600,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 489,808,000 | 0 | 81.6347 | 600,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 489,808,000 | 0 | 81.6347 | 600,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 489,808,000 | 0 | 81.6347 | 600,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 489,808,000 | -7,000 | 81.6347 | 600,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 489,815,000 | 20,000 | 81.6358 | 600,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 489,795,000 | 0 | 81.6325 | 600,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 489,795,000 | 0 | 81.6325 | 600,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 489,795,000 | -1,000 | 81.6325 | 600,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 489,796,000 | 15,000 | 81.6327 | 600,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 489,781,000 | -42,000 | 81.6302 | 600,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 489,823,000 | -7,295,055 | 81.6372 | 600,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 497,118,055 | 0 | 82.8530 | 600,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 497,118,055 | -8,021,044 | 82.8530 | 600,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 505,139,099 | 15,316,099 | 84.1898 | 600,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 489,823,000 | 0 | 81.6372 | 600,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 489,823,000 | -1,000 | 81.6372 | 600,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 489,824,000 | 0 | 81.6373 | 600,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 489,824,000 | 0 | 81.6373 | 600,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 489,824,000 | -17,083,640 | 81.6373 | 600,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 506,907,640 | 0 | 84.4846 | 600,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 506,907,640 | 0 | 84.4846 | 600,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 506,907,640 | 0 | 84.4846 | 600,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 506,907,640 | 0 | 84.4846 | 600,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 506,907,640 | 17,081,640 | 84.4846 | 600,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 489,826,000 | 0 | 81.6377 | 600,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 489,826,000 | 0 | 81.6377 | 600,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 489,826,000 | 0 | 81.6377 | 600,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 489,826,000 | 0 | 81.6377 | 600,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 489,826,000 | 0 | 81.6377 | 600,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 489,826,000 | 0 | 81.6377 | 600,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 489,826,000 | 0 | 81.6377 | 600,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 489,826,000 | -5,612,326 | 81.6377 | 600,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 495,438,326 | -11,772,166 | 82.5731 | 600,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 507,210,492 | -1,000 | 84.5351 | 600,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 507,211,492 | 7,217,770 | 84.5352 | 600,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 499,993,722 | -6,316,648 | 83.3323 | 600,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 506,310,370 | 16,474,370 | 84.3851 | 600,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 489,836,000 | -12,207,060 | 81.6393 | 600,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 502,043,060 | 12,205,060 | 83.6738 | 600,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 489,838,000 | -11,820,262 | 81.6397 | 600,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 501,658,262 | -1,000 | 83.6097 | 600,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 501,659,262 | -5,535,956 | 83.6099 | 600,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 507,195,218 | 8,268,281 | 84.5325 | 600,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 498,926,937 | 8,903,838 | 83.1545 | 600,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 490,023,099 | -2,000 | 81.6705 | 600,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 490,025,099 | -7,521,706 | 81.6708 | 600,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 497,546,805 | -2,192,980 | 82.9245 | 600,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 499,739,785 | 1,036,999 | 83.2900 | 600,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 498,702,786 | -8,792,877 | 83.1171 | 600,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 507,495,663 | 0 | 84.5826 | 600,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 507,495,663 | 0 | 84.5826 | 600,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 507,495,663 | 0 | 84.5826 | 600,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 507,495,663 | -1,000 | 84.5826 | 600,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 507,496,663 | -5,000 | 84.5828 | 600,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 507,501,663 | 3,528,904 | 84.5836 | 600,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 503,972,759 | 10,000 | 83.9955 | 600,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 503,962,759 | 5,361,755 | 83.9938 | 600,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 498,601,004 | 8,536,004 | 83.1002 | 600,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 490,065,000 | -2,000 | 81.6775 | 600,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 490,067,000 | -92,000 | 81.6778 | 600,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 490,159,000 | -14,000 | 81.6932 | 600,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 490,173,000 | 101,000 | 81.6955 | 600,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 490,072,000 | 0 | 81.6787 | 600,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 490,072,000 | 9,000 | 81.6787 | 600,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 490,063,000 | 0 | 81.6772 | 600,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 490,063,000 | -20,000 | 81.6772 | 600,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 490,083,000 | -32,000 | 81.6805 | 600,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 490,115,000 | -224,000 | 81.6858 | 600,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 490,339,000 | 359,000 | 81.7232 | 600,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 489,980,000 | 0 | 81.6633 | 600,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 489,980,000 | -10,000 | 81.6633 | 600,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 489,990,000 | -5,000 | 81.6650 | 600,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 489,995,000 | 3,000 | 81.6658 | 600,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 489,992,000 | 0 | 81.6653 | 600,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 489,992,000 | -5,000 | 81.6653 | 600,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 489,997,000 | 0 | 81.6662 | 600,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 489,997,000 | -1,000 | 81.6662 | 600,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 489,998,000 | 0 | 81.6663 | 600,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 489,998,000 | -8,000 | 81.6663 | 600,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 490,006,000 | 0 | 81.6677 | 600,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 490,006,000 | 12,000 | 81.6677 | 600,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 489,994,000 | 0 | 81.6657 | 600,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 489,994,000 | 0 | 81.6657 | 600,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 489,994,000 | 0 | 81.6657 | 600,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 489,994,000 | -10,000 | 81.6657 | 600,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 490,004,000 | 438,000 | 81.6673 | 600,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 489,566,000 | -260,000 | 81.5943 | 600,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 489,826,000 | 5,000 | 81.6377 | 600,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 489,821,000 | -264,000 | 81.6368 | 600,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 490,085,000 | -152,000 | 81.6808 | 600,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 490,237,000 | 0 | 81.7062 | 600,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 490,237,000 | -7,459,683 | 81.7062 | 600,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 497,696,683 | 1,517,160 | 82.9494 | 600,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 496,179,523 | -4,000 | 82.6966 | 600,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 496,183,523 | -10,262,542 | 82.6973 | 600,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 506,446,065 | -1,210,298 | 84.4077 | 600,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 507,656,363 | -43,000 | 84.6094 | 600,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 507,699,363 | 7,363,585 | 84.6166 | 600,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 500,335,778 | 9,997,778 | 83.3893 | 600,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 490,338,000 | -2,000 | 81.7230 | 600,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 490,340,000 | -17,114,640 | 81.7233 | 600,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 507,454,640 | 20,000 | 84.5758 | 600,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 507,434,640 | -791,000 | 84.5724 | 600,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 508,225,640 | -547,000 | 84.7043 | 600,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 508,772,640 | 0 | 84.7954 | 600,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 508,772,640 | 8,000 | 84.7954 | 600,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 508,764,640 | 23,000 | 84.7941 | 600,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 508,741,640 | 17,096,640 | 84.7903 | 600,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 491,645,000 | 38,000 | 81.9408 | 600,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 491,607,000 | 16,000 | 81.9345 | 600,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 491,591,000 | -87,000 | 81.9318 | 600,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 491,678,000 | -1,498,000 | 81.9463 | 600,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 493,176,000 | -2,978,000 | 82.1960 | 600,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 496,154,000 | 0 | 82.6923 | 600,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 496,154,000 | 50,000 | 82.6923 | 600,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 496,104,000 | 0 | 82.6840 | 600,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 496,104,000 | 0 | 82.6840 | 600,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 496,104,000 | 37,000 | 82.6840 | 600,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 496,067,000 | 0 | 82.6778 | 600,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 496,067,000 | -130,000 | 82.6778 | 600,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 496,197,000 | 1,000 | 82.6995 | 600,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 496,196,000 | 14,000 | 82.6993 | 600,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 496,182,000 | -37,000 | 82.6970 | 600,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 496,219,000 | 3,000 | 82.7032 | 600,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 496,216,000 | -69,000 | 82.7027 | 600,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 496,285,000 | 0 | 82.7142 | 600,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 496,285,000 | -258,000 | 82.7142 | 600,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 496,543,000 | -296,000 | 82.7572 | 600,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 496,839,000 | -196,000 | 82.8065 | 600,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 497,035,000 | 0 | 82.8392 | 600,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 497,035,000 | 6,000 | 82.8392 | 600,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 497,029,000 | -157,000 | 82.8382 | 600,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 497,186,000 | -177,000 | 82.8643 | 600,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 497,363,000 | -197,000 | 82.8938 | 600,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 497,560,000 | 1,000 | 82.9267 | 600,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 497,559,000 | -120,000 | 82.9265 | 600,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 497,679,000 | 132,000 | 82.9465 | 600,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 497,547,000 | 1,000 | 82.9245 | 600,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 497,546,000 | 0 | 82.9243 | 600,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 497,546,000 | 1,000 | 82.9243 | 600,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 497,545,000 | 0 | 82.9242 | 600,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 497,545,000 | 0 | 82.9242 | 600,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 497,545,000 | 108,000 | 82.9242 | 600,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 497,437,000 | 4,000 | 82.9062 | 600,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 497,433,000 | 4,000 | 82.9055 | 600,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 497,429,000 | 5,000 | 82.9048 | 600,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 497,424,000 | 5,000 | 82.9040 | 600,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 497,419,000 | -1,000 | 82.9032 | 600,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 497,420,000 | -210,000 | 82.9033 | 600,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 497,630,000 | -4,000 | 82.9383 | 600,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 497,634,000 | 0 | 82.9390 | 600,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 497,634,000 | 122,000 | 82.9390 | 600,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 497,512,000 | -100,000 | 82.9187 | 600,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 497,612,000 | -10,000 | 82.9353 | 600,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 497,622,000 | -75,000 | 82.9370 | 600,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 497,697,000 | 87,000 | 82.9495 | 600,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 497,610,000 | 27,000 | 82.9350 | 600,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 497,583,000 | 1,000 | 82.9305 | 600,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 497,582,000 | -48,000 | 82.9303 | 600,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 497,630,000 | -37,000 | 82.9383 | 600,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 497,667,000 | 0 | 82.9445 | 600,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 497,667,000 | -65,000 | 82.9445 | 600,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 497,732,000 | -6,000 | 82.9553 | 600,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 497,738,000 | 0 | 82.9563 | 600,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 497,738,000 | 8,000 | 82.9563 | 600,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 497,730,000 | 0 | 82.9550 | 600,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 497,730,000 | 15,000 | 82.9550 | 600,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 497,715,000 | 9,000 | 82.9525 | 600,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 497,706,000 | 0 | 82.9510 | 600,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 497,706,000 | 1,000 | 82.9510 | 600,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 497,705,000 | 7,000 | 82.9508 | 600,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 497,698,000 | -54,000 | 82.9497 | 600,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 497,752,000 | 0 | 82.9587 | 600,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 497,752,000 | -11,000 | 82.9587 | 600,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 497,763,000 | -1,000 | 82.9605 | 600,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 497,764,000 | 0 | 82.9607 | 600,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 497,764,000 | 7,000 | 82.9607 | 600,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 497,757,000 | -20,000 | 82.9595 | 600,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 497,777,000 | 0 | 82.9628 | 600,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 497,777,000 | 8,000 | 82.9628 | 600,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 497,769,000 | -2,000 | 82.9615 | 600,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 497,771,000 | 5,000 | 82.9618 | 600,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 497,766,000 | 1,000 | 82.9610 | 600,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 497,765,000 | 5,000 | 82.9608 | 600,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 497,760,000 | 0 | 82.9600 | 600,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 497,760,000 | 0 | 82.9600 | 600,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 497,760,000 | 0 | 82.9600 | 600,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 497,760,000 | 2,000 | 82.9600 | 600,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 497,758,000 | -1,000 | 82.9597 | 600,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 497,759,000 | -1,000 | 82.9598 | 600,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 497,760,000 | 1,000 | 82.9600 | 600,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 497,759,000 | -4,000 | 82.9598 | 600,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 497,763,000 | 0 | 82.9605 | 600,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 497,763,000 | -2,000 | 82.9605 | 600,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 497,765,000 | -20,000 | 82.9608 | 600,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 497,785,000 | -1,851,290 | 82.9642 | 600,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 499,636,290 | -33,000 | 83.2727 | 600,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 499,669,290 | 1,886,290 | 83.2782 | 600,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 497,783,000 | 17,000 | 82.9638 | 600,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 497,766,000 | -2,133,862 | 82.9610 | 600,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 499,899,862 | -1,268,379 | 83.3166 | 600,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 501,168,241 | 3,393,241 | 83.5280 | 600,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 497,775,000 | -8,000 | 82.9625 | 600,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 497,783,000 | -4,000 | 82.9638 | 600,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 497,787,000 | -13,000 | 82.9645 | 600,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 497,800,000 | 11,000 | 82.9667 | 600,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 497,789,000 | 18,000 | 82.9648 | 600,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 497,771,000 | -23,000 | 82.9618 | 600,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 497,794,000 | 32,000 | 82.9657 | 600,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 497,762,000 | -17,000 | 82.9603 | 600,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 497,779,000 | 0 | 82.9632 | 600,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 497,779,000 | 64,000 | 82.9632 | 600,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 497,715,000 | 122,000 | 82.9525 | 600,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 497,593,000 | -24,000 | 82.9322 | 600,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 497,617,000 | 16,000 | 82.9362 | 600,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 497,601,000 | 4,000 | 82.9335 | 600,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 497,597,000 | -30,000 | 82.9328 | 600,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 497,627,000 | -2,000 | 82.9378 | 600,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 497,629,000 | -4,000 | 82.9382 | 600,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 497,633,000 | -26,000 | 82.9388 | 600,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 497,659,000 | -160,000 | 82.9432 | 600,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 497,819,000 | -130,000 | 82.9698 | 600,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 497,949,000 | -993,000 | 82.9915 | 600,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 498,942,000 | -1,792,033 | 83.1570 | 600,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 500,734,033 | -4,769,492 | 83.4557 | 600,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 505,503,525 | 6,539,525 | 84.2506 | 600,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 498,964,000 | -6,171,764 | 83.1607 | 600,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 505,135,764 | -4,800,626 | 84.1893 | 600,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 509,936,390 | -6,369,692 | 84.9894 | 600,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 516,306,082 | 6,973,357 | 86.0510 | 600,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 509,332,725 | 785,151 | 84.8888 | 600,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 508,547,574 | 575,153 | 84.7579 | 600,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 507,972,421 | -2,154,990 | 84.6621 | 600,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 510,127,411 | -6,322,415 | 85.0212 | 600,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 516,449,826 | -3,000 | 86.0750 | 600,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 516,452,826 | 4,938,970 | 86.0755 | 600,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 511,513,856 | -5,107,144 | 85.2523 | 600,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 516,621,000 | -38,000 | 86.1035 | 600,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 516,659,000 | -227,000 | 86.1098 | 600,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 516,886,000 | -469,000 | 86.1477 | 600,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 517,355,000 | -213,808 | 86.2258 | 600,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 517,568,808 | 238,000 | 86.2615 | 600,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 517,330,808 | -124,000 | 86.2218 | 600,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 517,454,808 | 20,000 | 86.2425 | 600,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 517,434,808 | 15,000 | 86.2391 | 600,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 517,419,808 | -186,000 | 86.2366 | 600,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 517,605,808 | -310,000 | 86.2676 | 600,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 517,915,808 | 25,000 | 86.3193 | 600,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 517,890,808 | 0 | 86.3151 | 600,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 517,890,808 | 0 | 86.3151 | 600,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 517,890,808 | -20,000 | 86.3151 | 600,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 517,910,808 | 13,000 | 86.3185 | 600,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 517,897,808 | 0 | 86.3163 | 600,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 517,897,808 | 0 | 86.3163 | 600,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 517,897,808 | 0 | 86.3163 | 600,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 517,897,808 | -27,000 | 86.3163 | 600,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 517,924,808 | -5,000 | 86.3208 | 600,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 517,929,808 | -8,000 | 86.3216 | 600,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 517,937,808 | -7,000 | 86.3230 | 600,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 517,944,808 | 4,498,551 | 86.3241 | 600,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 513,446,257 | 3,361,885 | 85.5744 | 600,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 510,084,372 | 8,602,166 | 85.0141 | 600,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 501,482,206 | -9,417,736 | 83.5804 | 600,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 510,899,942 | -6,565,708 | 85.1500 | 600,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 517,465,650 | 1,000 | 86.2443 | 600,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 517,464,650 | 0 | 86.2441 | 600,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 517,464,650 | -10,000 | 86.2441 | 600,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 517,474,650 | 0 | 86.2458 | 600,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 517,474,650 | -32,000 | 86.2458 | 600,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 517,506,650 | 17,891,650 | 86.2511 | 600,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 499,615,000 | 95,000 | 83.2692 | 600,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 499,520,000 | 0 | 83.2533 | 600,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 499,520,000 | 8,000 | 83.2533 | 600,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 499,512,000 | -40,000 | 83.2520 | 600,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 499,552,000 | -17,776,280 | 83.2587 | 600,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 517,328,280 | 38,000 | 86.2214 | 600,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 517,290,280 | -42,000 | 86.2150 | 600,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 517,332,280 | -34,000 | 86.2220 | 600,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 517,366,280 | 17,418,280 | 86.2277 | 600,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 499,948,000 | -44,000 | 83.3247 | 600,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 499,992,000 | -10,000 | 83.3320 | 600,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 500,002,000 | -18,134,746 | 83.3337 | 600,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 518,136,746 | 0 | 86.3561 | 600,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 518,136,746 | 0 | 86.3561 | 600,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 518,136,746 | 0 | 86.3561 | 600,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 518,136,746 | 0 | 86.3561 | 600,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 518,136,746 | 0 | 86.3561 | 600,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 518,136,746 | 0 | 86.3561 | 600,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 518,136,746 | 91,000 | 86.3561 | 600,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 518,045,746 | 0 | 86.3410 | 600,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 518,045,746 | 0 | 86.3410 | 600,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 518,045,746 | -10,000 | 86.3410 | 600,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 518,055,746 | 10,000 | 86.3426 | 600,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 518,045,746 | 0 | 86.3410 | 600,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 518,045,746 | 0 | 86.3410 | 600,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 518,045,746 | -2,000 | 86.3410 | 600,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 518,047,746 | 0 | 86.3413 | 600,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 518,047,746 | 26,000 | 86.3413 | 600,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 518,021,746 | -2,000 | 86.3370 | 600,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 518,023,746 | 5,000 | 86.3373 | 600,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 518,018,746 | 23,000 | 86.3365 | 600,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 517,995,746 | 2,000 | 86.3326 | 600,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 517,993,746 | 0 | 86.3323 | 600,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 517,993,746 | 0 | 86.3323 | 600,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 517,993,746 | 55,000 | 86.3323 | 600,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 517,938,746 | 0 | 86.3231 | 600,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 517,938,746 | 0 | 86.3231 | 600,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 517,938,746 | 23,000 | 86.3231 | 600,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 517,915,746 | -13,000 | 86.3193 | 600,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 517,928,746 | 0 | 86.3215 | 600,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 517,928,746 | 0 | 86.3215 | 600,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 517,928,746 | 0 | 86.3215 | 600,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 517,928,746 | 0 | 86.3215 | 600,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 517,928,746 | 0 | 86.3215 | 600,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 517,928,746 | 0 | 86.3215 | 600,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 517,928,746 | 0 | 86.3215 | 600,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 517,928,746 | -48,000 | 86.3215 | 600,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 517,976,746 | 0 | 86.3295 | 600,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 517,976,746 | -265,000 | 86.3295 | 600,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 518,241,746 | -165,000 | 86.3736 | 600,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 518,406,746 | -69,000 | 86.4011 | 600,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 518,475,746 | -3,000 | 86.4126 | 600,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 518,478,746 | 0 | 86.4131 | 600,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 518,478,746 | 18,000 | 86.4131 | 600,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 518,460,746 | 10,000 | 86.4101 | 600,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 518,450,746 | 13,000 | 86.4085 | 600,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 518,437,746 | 26,000 | 86.4063 | 600,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 518,411,746 | 5,000 | 86.4020 | 600,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 518,406,746 | 944,863 | 86.4011 | 600,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 517,461,883 | -109,000 | 86.2436 | 600,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 517,570,883 | -306,000 | 86.2618 | 600,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 517,876,883 | 89,000 | 86.3128 | 600,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 517,787,883 | 945,465 | 86.2980 | 600,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 516,842,418 | 9,862,817 | 86.1404 | 600,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 506,979,601 | -110,000 | 84.4966 | 600,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 507,089,601 | -23,077,111 | 84.5149 | 600,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 530,166,712 | 101,000 | 88.3611 | 600,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 530,065,712 | -46,000 | 88.3443 | 600,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 530,111,712 | 0 | 88.3520 | 600,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 530,111,712 | 8,000 | 88.3520 | 600,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 530,103,712 | 0 | 88.3506 | 600,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 530,103,712 | 0 | 88.3506 | 600,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 530,103,712 | 0 | 88.3506 | 600,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 530,103,712 | 0 | 88.3506 | 600,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 530,103,712 | -8,000 | 88.3506 | 600,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 530,111,712 | -109,000 | 88.3520 | 600,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 530,220,712 | 0 | 88.3701 | 600,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 530,220,712 | -34,000 | 88.3701 | 600,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 530,254,712 | 0 | 88.3758 | 600,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 530,254,712 | 0 | 88.3758 | 600,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 530,254,712 | 0 | 88.3758 | 600,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 530,254,712 | 20,000 | 88.3758 | 600,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 530,234,712 | -200,000 | 88.3725 | 600,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 530,434,712 | 57,000 | 88.4058 | 600,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 530,377,712 | 0 | 88.3963 | 600,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 530,377,712 | 0 | 88.3963 | 600,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 530,377,712 | -45,000 | 88.3963 | 600,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 530,422,712 | 0 | 88.4038 | 600,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 530,422,712 | 0 | 88.4038 | 600,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 530,422,712 | 0 | 88.4038 | 600,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 530,422,712 | 1,000 | 88.4038 | 600,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 530,421,712 | 0 | 88.4036 | 600,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 530,421,712 | -54,000 | 88.4036 | 600,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 530,475,712 | -26,000 | 88.4126 | 600,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 530,501,712 | 5,000 | 88.4170 | 600,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 530,496,712 | -110,000 | 88.4161 | 600,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 530,606,712 | 7,000 | 88.4345 | 600,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 530,599,712 | 0 | 88.4333 | 600,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 530,599,712 | 0 | 88.4333 | 600,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 530,599,712 | 11,000 | 88.4333 | 600,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 530,588,712 | -667,000 | 88.4315 | 600,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 531,255,712 | -10,000 | 88.5426 | 600,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 531,265,712 | 0 | 88.5443 | 600,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 531,265,712 | -15,000 | 88.5443 | 600,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 531,280,712 | -503,000 | 88.5468 | 600,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 531,783,712 | 0 | 88.6306 | 600,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 531,783,712 | 0 | 88.6306 | 600,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 531,783,712 | 55,000 | 88.6306 | 600,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 531,728,712 | -21,000 | 88.6215 | 600,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 531,749,712 | 1,000 | 88.6250 | 600,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 531,748,712 | 0 | 88.6248 | 600,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 531,748,712 | -8,000 | 88.6248 | 600,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 531,756,712 | -20,000 | 88.6261 | 600,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 531,776,712 | 0 | 88.6295 | 600,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 531,776,712 | -25,000 | 88.6295 | 600,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 531,801,712 | -4,000 | 88.6336 | 600,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 531,805,712 | -10,000 | 88.6343 | 600,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 531,815,712 | 0 | 88.6360 | 600,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 531,815,712 | 0 | 88.6360 | 600,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 531,815,712 | -1,000 | 88.6360 | 600,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 531,816,712 | 226,000 | 88.6361 | 600,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 531,590,712 | 0 | 88.5985 | 600,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 531,590,712 | 1,270,321 | 88.5985 | 600,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 530,320,391 | 0 | 88.3867 | 600,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 530,320,391 | -33,000 | 88.3867 | 600,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 530,353,391 | 1,213,011 | 88.3922 | 600,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 529,140,380 | -260,000 | 88.1901 | 600,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 529,400,380 | -164,000 | 88.2334 | 600,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 529,564,380 | -126,000 | 88.2607 | 600,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 529,690,380 | -47,000 | 88.2817 | 600,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 529,737,380 | -71,000 | 88.2896 | 600,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 529,808,380 | -65,000 | 88.3014 | 600,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 529,873,380 | 0 | 88.3122 | 600,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 529,873,380 | 0 | 88.3122 | 600,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 529,873,380 | 0 | 88.3122 | 600,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 529,873,380 | -41,000 | 88.3122 | 600,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 529,914,380 | 0 | 88.3191 | 600,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 529,914,380 | 0 | 88.3191 | 600,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 529,914,380 | 1,000 | 88.3191 | 600,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 529,913,380 | -1,000 | 88.3189 | 600,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 529,914,380 | 0 | 88.3191 | 600,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 529,914,380 | -10,000 | 88.3191 | 600,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 529,924,380 | 0 | 88.3207 | 600,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 529,924,380 | 0 | 88.3207 | 600,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 529,924,380 | 0 | 88.3207 | 600,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 529,924,380 | 10,000 | 88.3207 | 600,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 529,914,380 | 0 | 88.3191 | 600,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 529,914,380 | -81,000 | 88.3191 | 600,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 529,995,380 | 0 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 529,995,380 | -1,000 | 88.3326 | 600,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 529,996,380 | 32,000 | 88.3327 | 600,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 529,964,380 | 0 | 88.3274 | 600,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 529,964,380 | 0 | 88.3274 | 600,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 529,964,380 | 2,865,380 | 88.3274 | 600,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 527,099,000 | 0 | 87.8498 | 600,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 527,099,000 | 1,000 | 87.8498 | 600,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 527,098,000 | 0 | 87.8497 | 600,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 527,098,000 | 32,000 | 87.8497 | 600,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 527,066,000 | 0 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 527,066,000 | 0 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 527,066,000 | 0 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 527,066,000 | 0 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 527,066,000 | 0 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 527,066,000 | 0 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 527,066,000 | 0 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 527,066,000 | -2,865,380 | 87.8443 | 600,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 529,931,380 | 0 | 88.3219 | 600,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 529,931,380 | 0 | 88.3219 | 600,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 529,931,380 | 0 | 88.3219 | 600,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 529,931,380 | 6,000 | 88.3219 | 600,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 529,925,380 | 0 | 88.3209 | 600,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 529,925,380 | 2,865,380 | 88.3209 | 600,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 527,060,000 | 0 | 87.8433 | 600,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 527,060,000 | -1,000 | 87.8433 | 600,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 527,061,000 | 0 | 87.8435 | 600,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 527,061,000 | 0 | 87.8435 | 600,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 527,061,000 | 0 | 87.8435 | 600,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 527,061,000 | 0 | 87.8435 | 600,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 527,061,000 | 0 | 87.8435 | 600,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 527,061,000 | 0 | 87.8435 | 600,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 527,061,000 | 9,000 | 87.8435 | 600,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 527,052,000 | -8,000 | 87.8420 | 600,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 527,060,000 | 0 | 87.8433 | 600,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 527,060,000 | 20,000 | 87.8433 | 600,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 527,040,000 | 0 | 87.8400 | 600,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 527,040,000 | 20,000 | 87.8400 | 600,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 527,020,000 | 0 | 87.8367 | 600,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 527,020,000 | 0 | 87.8367 | 600,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 527,020,000 | 35,000 | 87.8367 | 600,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 526,985,000 | 0 | 87.8308 | 600,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 526,985,000 | 1,000 | 87.8308 | 600,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 526,984,000 | 14,000 | 87.8307 | 600,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 526,970,000 | 0 | 87.8283 | 600,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 526,970,000 | 0 | 87.8283 | 600,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 526,970,000 | 0 | 87.8283 | 600,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 526,970,000 | 8,000 | 87.8283 | 600,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 526,962,000 | 0 | 87.8270 | 600,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 526,962,000 | 0 | 87.8270 | 600,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 526,962,000 | 0 | 87.8270 | 600,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 526,962,000 | 0 | 87.8270 | 600,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 526,962,000 | 0 | 87.8270 | 600,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 526,962,000 | 0 | 87.8270 | 600,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 526,962,000 | 0 | 87.8270 | 600,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 526,962,000 | 19,000 | 87.8270 | 600,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 526,943,000 | -4,000 | 87.8238 | 600,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 526,947,000 | -159,000 | 87.8245 | 600,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 527,106,000 | 0 | 87.8510 | 600,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 527,106,000 | 7,000 | 87.8510 | 600,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 527,099,000 | 0 | 87.8498 | 600,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 527,099,000 | 2,000 | 87.8498 | 600,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 527,097,000 | 0 | 87.8495 | 600,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 527,097,000 | 350,953,000 | 87.8495 | 600,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 176,144,000 | 0 | 29.3573 | 600,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 176,144,000 | 30,000 | 29.3573 | 600,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 176,114,000 | 0 | 29.3523 | 600,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 176,114,000 | -104,000 | 29.3523 | 600,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 176,218,000 | 0 | 29.3697 | 600,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 176,218,000 | -60,000 | 29.3697 | 600,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 176,278,000 | 0 | 29.3797 | 600,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 176,278,000 | 0 | 29.3797 | 600,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 176,278,000 | -1,846,280 | 29.3797 | 600,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 178,124,280 | 0 | 29.6874 | 600,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 178,124,280 | 1,866,280 | 29.6874 | 600,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 176,258,000 | 0 | 29.3763 | 600,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 176,258,000 | 8,000 | 29.3763 | 600,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 176,250,000 | 0 | 29.3750 | 600,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 176,250,000 | -1,866,280 | 29.3750 | 600,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 178,116,280 | -12,000 | 29.6860 | 600,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 178,128,280 | 1,866,280 | 29.6880 | 600,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 176,262,000 | 0 | 29.3770 | 600,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 176,262,000 | 0 | 29.3770 | 600,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 176,262,000 | 0 | 29.3770 | 600,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 176,262,000 | 0 | 29.3770 | 600,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 176,262,000 | 0 | 29.3770 | 600,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 176,262,000 | 0 | 29.3770 | 600,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 176,262,000 | -20,000 | 29.3770 | 600,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 176,282,000 | 0 | 29.3803 | 600,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 176,282,000 | 0 | 29.3803 | 600,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 176,282,000 | -39,000 | 29.3803 | 600,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 176,321,000 | 20,000 | 29.3868 | 600,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 176,301,000 | 0 | 29.3835 | 600,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 176,301,000 | 47,000 | 29.3835 | 600,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 176,254,000 | 0 | 29.3757 | 600,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 176,254,000 | 0 | 29.3757 | 600,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 176,254,000 | 40,000 | 29.3757 | 600,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 176,214,000 | 0 | 29.3690 | 600,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 176,214,000 | -77,000 | 29.3690 | 600,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 176,291,000 | -1,000 | 29.3818 | 600,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 176,292,000 | 0 | 29.3820 | 600,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 176,292,000 | 0 | 29.3820 | 600,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 176,292,000 | 0 | 29.3820 | 600,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 176,292,000 | 0 | 29.3820 | 600,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 176,292,000 | 0 | 29.3820 | 600,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 176,292,000 | -1,000 | 29.3820 | 600,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 176,293,000 | 0 | 29.3822 | 600,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 176,293,000 | 0 | 29.3822 | 600,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 176,293,000 | 0 | 29.3822 | 600,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 176,293,000 | 0 | 29.3822 | 600,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 176,293,000 | 0 | 29.3822 | 600,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 176,293,000 | 0 | 29.3822 | 600,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 176,293,000 | -15,000 | 29.3822 | 600,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 176,308,000 | 0 | 29.3847 | 600,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 176,308,000 | -1,828,150 | 29.3847 | 600,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 178,136,150 | 0 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 178,136,150 | 0 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 178,136,150 | 0 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 178,136,150 | 0 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 178,136,150 | 0 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 178,136,150 | 0 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 178,136,150 | 0 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 178,136,150 | -18,000 | 29.6894 | 600,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 178,154,150 | 16,000 | 29.6924 | 600,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 178,138,150 | 0 | 29.6897 | 600,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 178,138,150 | 0 | 29.6897 | 600,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 178,138,150 | 0 | 29.6897 | 600,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 178,138,150 | -2,000 | 29.6897 | 600,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 178,140,150 | 0 | 29.6900 | 600,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 178,140,150 | 0 | 29.6900 | 600,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 178,140,150 | 0 | 29.6900 | 600,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 178,140,150 | 0 | 29.6900 | 600,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 178,140,150 | 0 | 29.6900 | 600,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 178,140,150 | 0 | 29.6900 | 600,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 178,140,150 | 0 | 29.6900 | 600,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 178,140,150 | -10,000 | 29.6900 | 600,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 178,150,150 | -18,000 | 29.6917 | 600,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 178,168,150 | -24,000 | 29.6947 | 600,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 178,192,150 | 3,000 | 29.6987 | 600,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 178,189,150 | -6,000 | 29.6982 | 600,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 178,195,150 | -103,000 | 29.6992 | 600,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 178,298,150 | 2,000 | 29.7164 | 600,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 178,296,150 | 0 | 29.7160 | 600,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 178,296,150 | -408,000 | 29.7160 | 600,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 178,704,150 | -642,000 | 29.7840 | 600,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 179,346,150 | -192,000 | 29.8910 | 600,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 179,538,150 | 32,000 | 29.9230 | 600,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 179,506,150 | -54,000 | 29.9177 | 600,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 179,560,150 | -14,000 | 29.9267 | 600,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 179,574,150 | 3,000 | 29.9290 | 600,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 179,571,150 | 0 | 29.9285 | 600,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 179,571,150 | -1,000 | 29.9285 | 600,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 179,572,150 | 2,000 | 29.9287 | 600,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 179,570,150 | 55,000 | 29.9284 | 600,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 179,515,150 | -2,000 | 29.9192 | 600,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 179,517,150 | 3,000 | 29.9195 | 600,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 179,514,150 | 1,000 | 29.9190 | 600,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 179,513,150 | 0 | 29.9189 | 600,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 179,513,150 | 0 | 29.9189 | 600,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 179,513,150 | -9,000 | 29.9189 | 600,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 179,522,150 | 0 | 29.9204 | 600,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 179,522,150 | -36,000 | 29.9204 | 600,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 179,558,150 | 0 | 29.9264 | 600,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 179,558,150 | -85,000 | 29.9264 | 600,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 179,643,150 | -180,000 | 29.9405 | 600,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 179,823,150 | 1,325,150 | 29.9705 | 600,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 178,498,000 | -552,000 | 29.7497 | 600,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 179,050,000 | -1,871,120 | 29.8417 | 600,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 180,921,120 | -21,000 | 30.1535 | 600,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 180,942,120 | 0 | 30.1570 | 600,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 180,942,120 | 0 | 30.1570 | 600,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 180,942,120 | -2,000 | 30.1570 | 600,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 180,944,120 | -21,000 | 30.1574 | 600,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 180,965,120 | -2,000 | 30.1609 | 600,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 180,967,120 | -21,000 | 30.1612 | 600,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 180,988,120 | -225,000 | 30.1647 | 600,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 181,213,120 | 1,809,120 | 30.2022 | 600,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 179,404,000 | -1,813,640 | 29.9007 | 600,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 181,217,640 | 0 | 30.2029 | 600,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 181,217,640 | 0 | 30.2029 | 600,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 181,217,640 | 1,887,640 | 30.2029 | 600,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 179,330,000 | -157,000 | 29.8883 | 600,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 179,487,000 | -207,000 | 29.9145 | 600,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 179,694,000 | -54,000 | 29.9490 | 600,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 179,748,000 | 0 | 29.9580 | 600,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 179,748,000 | 1,000 | 29.9580 | 600,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 179,747,000 | -1,000 | 29.9578 | 600,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 179,748,000 | -23,000 | 29.9580 | 600,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 179,771,000 | 0 | 29.9618 | 600,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 179,771,000 | -11,000 | 29.9618 | 600,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 179,782,000 | -11,000 | 29.9637 | 600,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 179,793,000 | -6,000 | 29.9655 | 600,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 179,799,000 | -1,000 | 29.9665 | 600,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 179,800,000 | 0 | 29.9667 | 600,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 179,800,000 | -12,000 | 29.9667 | 600,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 179,812,000 | 0 | 29.9687 | 600,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 179,812,000 | -5,000 | 29.9687 | 600,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 179,817,000 | -41,000 | 29.9695 | 600,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 179,858,000 | 0 | 29.9763 | 600,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 179,858,000 | -16,000 | 29.9763 | 600,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 179,874,000 | -2,000 | 29.9790 | 600,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 179,876,000 | -3,000 | 29.9793 | 600,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 179,879,000 | -51,000 | 29.9798 | 600,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 179,930,000 | 103,000 | 29.9883 | 600,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 179,827,000 | -1,969,880 | 29.9712 | 600,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 181,796,880 | 1,712,880 | 30.2995 | 600,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 180,084,000 | 1,000 | 30.0140 | 600,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 180,083,000 | -1,000 | 30.0138 | 600,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 180,084,000 | 0 | 30.0140 | 600,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 180,084,000 | -3,000 | 30.0140 | 600,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 180,087,000 | 0 | 30.0145 | 600,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 180,087,000 | -2,000 | 30.0145 | 600,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 180,089,000 | -5,000 | 30.0148 | 600,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 180,094,000 | 36,000 | 30.0157 | 600,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 180,058,000 | 0 | 30.0097 | 600,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 180,058,000 | -2,000 | 30.0097 | 600,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 180,060,000 | 0 | 30.0100 | 600,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 180,060,000 | -2,000 | 30.0100 | 600,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 180,062,000 | 0 | 30.0103 | 600,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 180,062,000 | 1,000 | 30.0103 | 600,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 180,061,000 | 362,000 | 30.0102 | 600,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 179,699,000 | 0 | 29.9498 | 600,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 179,699,000 | 3,000 | 29.9498 | 600,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 179,696,000 | 24,000 | 29.9493 | 600,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 179,672,000 | 0 | 29.9453 | 600,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 179,672,000 | -1,000 | 29.9453 | 600,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 179,673,000 | -4,000 | 29.9455 | 600,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 179,677,000 | 0 | 29.9462 | 600,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 179,677,000 | 0 | 29.9462 | 600,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 179,677,000 | 0 | 29.9462 | 600,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 179,677,000 | 61,000 | 29.9462 | 600,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 179,616,000 | -1,000 | 29.9360 | 600,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 179,617,000 | 0 | 29.9362 | 600,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 179,617,000 | 0 | 29.9362 | 600,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 179,617,000 | 0 | 29.9362 | 600,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 179,617,000 | -1,000 | 29.9362 | 600,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 179,618,000 | -1,000 | 29.9363 | 600,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 179,619,000 | 0 | 29.9365 | 600,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 179,619,000 | -1,000 | 29.9365 | 600,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 179,620,000 | -1,000 | 29.9367 | 600,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 179,621,000 | 0 | 29.9368 | 600,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 179,621,000 | 13,000 | 29.9368 | 600,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 179,608,000 | -19,000 | 29.9347 | 600,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 179,627,000 | -1,000 | 29.9378 | 600,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 179,628,000 | -1,000 | 29.9380 | 600,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 179,629,000 | 0 | 29.9382 | 600,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 179,629,000 | -1,000 | 29.9382 | 600,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 179,630,000 | 0 | 29.9383 | 600,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 179,630,000 | -1,000 | 29.9383 | 600,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 179,631,000 | 4,000 | 29.9385 | 600,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 179,627,000 | 10,000 | 29.9378 | 600,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 179,617,000 | 0 | 29.9362 | 600,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 179,617,000 | -1,000 | 29.9362 | 600,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 179,618,000 | -2,000 | 29.9363 | 600,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 179,620,000 | -1,000 | 29.9367 | 600,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 179,621,000 | 0 | 29.9368 | 600,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 179,621,000 | 0 | 29.9368 | 600,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 179,621,000 | 0 | 29.9368 | 600,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 179,621,000 | 0 | 29.9368 | 600,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 179,621,000 | 0 | 29.9368 | 600,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 179,621,000 | -6,000 | 29.9368 | 600,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 179,627,000 | 0 | 29.9378 | 600,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 179,627,000 | 50,000 | 29.9378 | 600,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 179,577,000 | -4,000 | 29.9295 | 600,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 179,581,000 | -68,000 | 29.9302 | 600,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 179,649,000 | -5,000 | 29.9415 | 600,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 179,654,000 | -16,000 | 29.9423 | 600,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 179,670,000 | 0 | 29.9450 | 600,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 179,670,000 | 0 | 29.9450 | 600,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 179,670,000 | 0 | 29.9450 | 600,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 179,670,000 | 0 | 29.9450 | 600,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 179,670,000 | 70,000 | 29.9450 | 600,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 179,600,000 | 2,000 | 29.9333 | 600,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 179,598,000 | 0 | 29.9330 | 600,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 179,598,000 | 0 | 29.9330 | 600,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 179,598,000 | 0 | 29.9330 | 600,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 179,598,000 | 51,000 | 29.9330 | 600,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 179,547,000 | -3,000 | 29.9245 | 600,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 179,550,000 | -3,000 | 29.9250 | 600,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 179,553,000 | 14,000 | 29.9255 | 600,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 179,539,000 | 0 | 29.9232 | 600,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 179,539,000 | 0 | 29.9232 | 600,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 179,539,000 | 0 | 29.9232 | 600,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 179,539,000 | 0 | 29.9232 | 600,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 179,539,000 | 0 | 29.9232 | 600,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 179,539,000 | 3,000 | 29.9232 | 600,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 179,536,000 | 0 | 29.9227 | 600,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 179,536,000 | 0 | 29.9227 | 600,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 179,536,000 | 9,000 | 29.9227 | 600,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 179,527,000 | 0 | 29.9212 | 600,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 179,527,000 | 0 | 29.9212 | 600,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 179,527,000 | 3,000 | 29.9212 | 600,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 179,524,000 | 0 | 29.9207 | 600,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 179,524,000 | 0 | 29.9207 | 600,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 179,524,000 | -17,000 | 29.9207 | 600,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 179,541,000 | -2,000 | 29.9235 | 600,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 179,543,000 | 15,000 | 29.9238 | 600,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 179,528,000 | 0 | 29.9213 | 600,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 179,528,000 | 0 | 29.9213 | 600,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 179,528,000 | -50,000 | 29.9213 | 600,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 179,578,000 | -6,000 | 29.9297 | 600,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 179,584,000 | -5,000 | 29.9307 | 600,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 179,589,000 | 76,000 | 29.9315 | 600,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 179,513,000 | 1,000 | 29.9188 | 600,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 179,512,000 | -1,000 | 29.9187 | 600,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 179,513,000 | -2,000 | 29.9188 | 600,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 179,515,000 | 0 | 29.9192 | 600,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 179,515,000 | 0 | 29.9192 | 600,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 179,515,000 | 20,000 | 29.9192 | 600,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 179,495,000 | -2,000 | 29.9158 | 600,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 179,497,000 | 0 | 29.9162 | 600,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 179,497,000 | -3,000 | 29.9162 | 600,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 179,500,000 | -1,848,880 | 29.9167 | 600,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 181,348,880 | 1,845,880 | 30.2248 | 600,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 179,503,000 | -1,000 | 29.9172 | 600,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 179,504,000 | 16,000 | 29.9173 | 600,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 179,488,000 | 19,000 | 29.9147 | 600,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 179,469,000 | -28,000 | 29.9115 | 600,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 179,497,000 | 17,000 | 29.9162 | 600,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 179,480,000 | -2,000 | 29.9133 | 600,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 179,482,000 | -14,000 | 29.9137 | 600,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 179,496,000 | -33,000 | 29.9160 | 600,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 179,529,000 | -10,000 | 29.9215 | 600,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 179,539,000 | -4,000 | 29.9232 | 600,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 179,543,000 | -1,000 | 29.9238 | 600,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 179,544,000 | -2,000 | 29.9240 | 600,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 179,546,000 | -32,000 | 29.9243 | 600,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 179,578,000 | -1,000 | 29.9297 | 600,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 179,579,000 | 0 | 29.9298 | 600,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 179,579,000 | 0 | 29.9298 | 600,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 179,579,000 | 12,000 | 29.9298 | 600,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 179,567,000 | 27,000 | 29.9278 | 600,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 179,540,000 | -100,000 | 29.9233 | 600,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 179,640,000 | -51,000 | 29.9400 | 600,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 179,691,000 | 9,000 | 29.9485 | 600,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 179,682,000 | 26,000 | 29.9470 | 600,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 179,656,000 | -8,000 | 29.9427 | 600,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 179,664,000 | 1,000 | 29.9440 | 600,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 179,663,000 | -5,000 | 29.9438 | 600,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 179,668,000 | -1,000 | 29.9447 | 600,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 179,669,000 | 23,000 | 29.9448 | 600,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 179,646,000 | 93,000 | 29.9410 | 600,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 179,553,000 | -44,000 | 29.9255 | 600,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 179,597,000 | 0 | 29.9328 | 600,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 179,597,000 | -3,000 | 29.9328 | 600,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 179,600,000 | 13,000 | 29.9333 | 600,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 179,587,000 | 0 | 29.9312 | 600,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 179,587,000 | -30,000 | 29.9312 | 600,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 179,617,000 | 0 | 29.9362 | 600,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 179,617,000 | 19,000 | 29.9362 | 600,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 179,598,000 | -1,000 | 29.9330 | 600,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 179,599,000 | -20,000 | 29.9332 | 600,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 179,619,000 | 0 | 29.9365 | 600,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 179,619,000 | -1,000 | 29.9365 | 600,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 179,620,000 | 63,000 | 29.9367 | 600,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 179,557,000 | 0 | 29.9262 | 600,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 179,557,000 | -31,000 | 29.9262 | 600,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 179,588,000 | -247,000 | 29.9313 | 600,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 179,835,000 | -12,000 | 29.9725 | 600,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 179,847,000 | -62,000 | 29.9745 | 600,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 179,909,000 | 20,000 | 29.9848 | 600,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 179,889,000 | -115,000 | 29.9815 | 600,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 180,004,000 | 69,000 | 30.0007 | 600,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 179,935,000 | -2,000 | 29.9892 | 600,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 179,937,000 | -162,000 | 29.9895 | 600,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 180,099,000 | -30,000 | 30.0165 | 600,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 180,129,000 | 187,000 | 30.0215 | 600,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 179,942,000 | -21,000 | 29.9903 | 600,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 179,963,000 | 30,000 | 29.9938 | 600,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 179,933,000 | 68,000 | 29.9888 | 600,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 179,865,000 | -471,000 | 29.9775 | 600,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 180,336,000 | -1,984,000 | 30.0560 | 600,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 182,320,000 | 73,000 | 30.3867 | 600,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 182,247,000 | -334,000 | 30.3745 | 600,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 182,581,000 | -200,000 | 30.4302 | 600,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 182,781,000 | -150,000 | 30.4635 | 600,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 182,931,000 | -127,000 | 30.4885 | 600,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 183,058,000 | -93,000 | 30.5097 | 600,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 183,151,000 | -326,000 | 30.5252 | 600,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 183,477,000 | -932,000 | 30.5795 | 600,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 184,409,000 | -963,000 | 30.7348 | 600,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 185,372,000 | -163,000 | 30.8953 | 600,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 185,535,000 | -40,000 | 30.9225 | 600,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 185,575,000 | -245,000 | 30.9292 | 600,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 185,820,000 | -292,000 | 30.9700 | 600,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 186,112,000 | -174,000 | 31.0187 | 600,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 186,286,000 | -364,000 | 31.0477 | 600,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 186,650,000 | -972,000 | 31.1083 | 600,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 187,622,000 | -280,000 | 31.2703 | 600,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 187,902,000 | -39,000 | 31.3170 | 600,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 187,941,000 | 0 | 31.3235 | 600,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 187,941,000 | -59,000 | 31.3235 | 600,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 188,000,000 | -81,000 | 31.3333 | 600,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 188,081,000 | 0 | 31.3468 | 600,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 188,081,000 | -189,000 | 31.3468 | 600,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 188,270,000 | -245,000 | 31.3783 | 600,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 188,515,000 | -579,000 | 31.4192 | 600,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 189,094,000 | -86,000 | 31.5157 | 600,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 189,180,000 | -9,000 | 31.5300 | 600,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 189,189,000 | -30,000 | 31.5315 | 600,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 189,219,000 | -455,000 | 31.5365 | 600,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 189,674,000 | -43,000 | 31.6123 | 600,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 189,717,000 | -666,000 | 31.6195 | 600,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 190,383,000 | -225,000 | 31.7305 | 600,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 190,608,000 | -221,000 | 31.7680 | 600,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 190,829,000 | -70,000 | 31.8048 | 600,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 190,899,000 | -24,000 | 31.8165 | 600,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 190,923,000 | -124,000 | 31.8205 | 600,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 191,047,000 | -58,000 | 31.8412 | 600,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 191,105,000 | -335,000 | 31.8508 | 600,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 191,440,000 | -279,000 | 31.9067 | 600,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 191,719,000 | -66,000 | 31.9532 | 600,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 191,785,000 | -200,000 | 31.9642 | 600,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 191,985,000 | -1,000 | 31.9975 | 600,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 191,986,000 | 4,000 | 31.9977 | 600,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 191,982,000 | -21,000 | 31.9970 | 600,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 192,003,000 | -10,000 | 32.0005 | 600,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 192,013,000 | 0 | 32.0022 | 600,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 192,013,000 | -12,000 | 32.0022 | 600,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 192,025,000 | -22,000 | 32.0042 | 600,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 192,047,000 | -10,000 | 32.0078 | 600,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 192,057,000 | -103,000 | 32.0095 | 600,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 192,160,000 | -52,000 | 32.0267 | 600,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 192,212,000 | -91,000 | 32.0353 | 600,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 192,303,000 | -4,000 | 32.0505 | 600,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 192,307,000 | 19,000 | 32.0512 | 600,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 192,288,000 | 0 | 32.0480 | 600,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 192,288,000 | -147,000 | 32.0480 | 600,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 192,435,000 | -151,000 | 32.0725 | 600,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 192,586,000 | -47,000 | 32.0977 | 600,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 192,633,000 | 98,000 | 32.1055 | 600,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 192,535,000 | -20,000 | 32.0892 | 600,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 192,555,000 | -12,000 | 32.0925 | 600,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 192,567,000 | -9,000 | 32.0945 | 600,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 192,576,000 | 0 | 32.0960 | 600,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 192,576,000 | -1,000 | 32.0960 | 600,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 192,577,000 | -1,000 | 32.0962 | 600,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 192,578,000 | 0 | 32.0963 | 600,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 192,578,000 | -23,000 | 32.0963 | 600,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 192,601,000 | -23,010 | 32.1002 | 600,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 192,624,010 | -1,000 | 32.1040 | 600,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 192,625,010 | 0 | 32.1042 | 600,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 192,625,010 | -39,000 | 32.1042 | 600,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 192,664,010 | -3,000 | 32.1107 | 600,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 192,667,010 | 0 | 32.1112 | 600,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 192,667,010 | -124,000 | 32.1112 | 600,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 192,791,010 | -1,000 | 32.1318 | 600,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 192,792,010 | -10,000 | 32.1320 | 600,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 192,802,010 | -1,000 | 32.1337 | 600,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 192,803,010 | 40,000 | 32.1338 | 600,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 192,763,010 | 8,000 | 32.1272 | 600,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 192,755,010 | 59,000 | 32.1258 | 600,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 192,696,010 | -72,000 | 32.1160 | 600,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 192,768,010 | 0 | 32.1280 | 600,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 192,768,010 | 57,000 | 32.1280 | 600,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 192,711,010 | 0 | 32.1185 | 600,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 192,711,010 | 0 | 32.1185 | 600,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 192,711,010 | 0 | 32.1185 | 600,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 192,711,010 | 13,000 | 32.1185 | 600,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 192,698,010 | 100,000 | 32.1163 | 600,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 192,598,010 | -16,000 | 32.0997 | 600,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 192,614,010 | 0 | 32.1023 | 600,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 192,614,010 | 0 | 32.1023 | 600,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 192,614,010 | 0 | 32.1023 | 600,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 192,614,010 | -1,000 | 32.1023 | 600,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 192,615,010 | 0 | 32.1025 | 600,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 192,615,010 | 0 | 32.1025 | 600,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 192,615,010 | 0 | 32.1025 | 600,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 192,615,010 | 0 | 32.1025 | 600,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 192,615,010 | -1,000 | 32.1025 | 600,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 192,616,010 | 0 | 32.1027 | 600,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 192,616,010 | 0 | 32.1027 | 600,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 192,616,010 | 4,000 | 32.1027 | 600,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 192,612,010 | 10,000 | 32.1020 | 600,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 192,602,010 | -1,000 | 32.1003 | 600,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 192,603,010 | 0 | 32.1005 | 600,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 192,603,010 | 0 | 32.1005 | 600,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 192,603,010 | -1,000 | 32.1005 | 600,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 192,604,010 | 0 | 32.1007 | 600,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 192,604,010 | 0 | 32.1007 | 600,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 192,604,010 | 0 | 32.1007 | 600,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 192,604,010 | -20,000 | 32.1007 | 600,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 192,624,010 | -1,000 | 32.1040 | 600,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 192,625,010 | -1,000 | 32.1042 | 600,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 192,626,010 | 0 | 32.1043 | 600,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 192,626,010 | 0 | 32.1043 | 600,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 192,626,010 | -6,000 | 32.1043 | 600,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 192,632,010 | 0 | 32.1053 | 600,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 192,632,010 | 0 | 32.1053 | 600,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 192,632,010 | 0 | 32.1053 | 600,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 192,632,010 | 0 | 32.1053 | 600,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 192,632,010 | -1,000 | 32.1053 | 600,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 192,633,010 | 21,000 | 32.1055 | 600,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 192,612,010 | 12,000 | 32.1020 | 600,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 192,600,010 | -9,000 | 32.1000 | 600,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 192,609,010 | -4,000 | 32.1015 | 600,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 192,613,010 | -15,000 | 32.1022 | 600,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 192,628,010 | 32,000 | 32.1047 | 600,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 192,596,010 | 0 | 32.0993 | 600,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 192,596,010 | -16,000 | 32.0993 | 600,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 192,612,010 | -13,000 | 32.1020 | 600,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 192,625,010 | -367,000 | 32.1042 | 600,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 192,992,010 | -119,000 | 32.1653 | 600,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 193,111,010 | -132,000 | 32.1852 | 600,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 193,243,010 | 12,000 | 32.2072 | 600,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 193,231,010 | -363,000 | 32.2052 | 600,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 193,594,010 | -17,000 | 32.2657 | 600,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 193,611,010 | 0 | 32.2685 | 600,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 193,611,010 | 0 | 32.2685 | 600,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 193,611,010 | -1,000 | 32.2685 | 600,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 193,612,010 | 55,000 | 32.2687 | 600,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 193,557,010 | -1,000 | 32.2595 | 600,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 193,558,010 | 0 | 32.2597 | 600,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 193,558,010 | -21,000 | 32.2597 | 600,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 193,579,010 | 0 | 32.2632 | 600,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 193,579,010 | 15,000 | 32.2632 | 600,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 193,564,010 | 12,000 | 32.2607 | 600,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 193,552,010 | 48,000 | 32.2587 | 600,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 193,504,010 | -2,000 | 32.2507 | 600,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 193,506,010 | -20,000 | 32.2510 | 600,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 193,526,010 | -31,000 | 32.2543 | 600,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 193,557,010 | -74,000 | 32.2595 | 600,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 193,631,010 | -44,000 | 32.2718 | 600,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 193,675,010 | 115,000 | 32.2792 | 600,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 193,560,010 | 36,000 | 32.2600 | 600,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 193,524,010 | 1,000 | 32.2540 | 600,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 193,523,010 | 1,000 | 32.2538 | 600,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 193,522,010 | -8,000 | 32.2537 | 600,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 193,530,010 | -178,000 | 32.2550 | 600,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 193,708,010 | 0 | 32.2847 | 600,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 193,708,010 | 10,000 | 32.2847 | 600,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 193,698,010 | 0 | 32.2830 | 600,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 193,698,010 | -5,000 | 32.2830 | 600,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 193,703,010 | 40,000 | 32.2838 | 600,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 193,663,010 | 65,000 | 32.2772 | 600,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 193,598,010 | -1,000 | 32.2663 | 600,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 193,599,010 | -89,000 | 32.2665 | 600,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 193,688,010 | 0 | 32.2813 | 600,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 193,688,010 | 300,000 | 32.2813 | 600,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 193,388,010 | 118,000 | 32.2313 | 600,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 193,270,010 | 87,000 | 32.2117 | 600,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 193,183,010 | 101,000 | 32.1972 | 600,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 193,082,010 | -10,000 | 32.1803 | 600,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 193,092,010 | -33,000 | 32.1820 | 600,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 193,125,010 | -20,000 | 32.1875 | 600,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 193,145,010 | -1,000 | 32.1908 | 600,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 193,146,010 | 0 | 32.1910 | 600,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 193,146,010 | 32,000 | 32.1910 | 600,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 193,114,010 | -12,000 | 32.1857 | 600,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 193,126,010 | -10,000 | 32.1877 | 600,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 193,136,010 | -39,000 | 32.1893 | 600,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 193,175,010 | 0 | 32.1958 | 600,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 193,175,010 | -61,000 | 32.1958 | 600,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 193,236,010 | -37,000 | 32.2060 | 600,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 193,273,010 | 0 | 32.2122 | 600,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 193,273,010 | 0 | 32.2122 | 600,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 193,273,010 | 9,000 | 32.2122 | 600,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 193,264,010 | -1,000 | 32.2107 | 600,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 193,265,010 | -1,000 | 32.2108 | 600,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 193,266,010 | 21,000 | 32.2110 | 600,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 193,245,010 | -1,000 | 32.2075 | 600,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 193,246,010 | -1,000 | 32.2077 | 600,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 193,247,010 | 22,000 | 32.2078 | 600,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 193,225,010 | -19,000 | 32.2042 | 600,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 193,244,010 | 1,000 | 32.2073 | 600,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 193,243,010 | 40,000 | 32.2072 | 600,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 193,203,010 | 0 | 32.2005 | 600,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 193,203,010 | -14,000 | 32.2005 | 600,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 193,217,010 | 0 | 32.2028 | 600,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 193,217,010 | 8,000 | 32.2028 | 600,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 193,209,010 | -39,000 | 32.2015 | 600,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 193,248,010 | 8,000 | 32.2080 | 600,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 193,240,010 | -54,000 | 32.2067 | 600,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 193,294,010 | 18,000 | 32.2157 | 600,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 193,276,010 | 97,000 | 32.2127 | 600,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 193,179,010 | -22,000 | 32.1965 | 600,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 193,201,010 | -6,000 | 32.2002 | 600,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 193,207,010 | 86,000 | 32.2012 | 600,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 193,121,010 | -45,000 | 32.1868 | 600,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 193,166,010 | 50,000 | 32.1943 | 600,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 193,116,010 | 30,000 | 32.1860 | 600,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 193,086,010 | 40,000 | 32.1810 | 600,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 193,046,010 | 0 | 32.1743 | 600,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 193,046,010 | -19,000 | 32.1743 | 600,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 193,065,010 | 10,000 | 32.1775 | 600,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 193,055,010 | 119,000 | 32.1758 | 600,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 192,936,010 | 122,000 | 32.1560 | 600,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 192,814,010 | 113,000 | 32.1357 | 600,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 192,701,010 | 198,000 | 32.1168 | 600,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 192,503,010 | 43,000 | 32.0838 | 600,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 192,460,010 | 190,000 | 32.0767 | 600,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 192,270,010 | 41,000 | 32.0450 | 600,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 192,229,010 | 15,000 | 32.0382 | 600,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 192,214,010 | 242,000 | 32.0357 | 600,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 191,972,010 | 186,000 | 31.9953 | 600,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 191,786,010 | -595,000 | 31.9643 | 600,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 192,381,010 | 95,000 | 32.0635 | 600,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 192,286,010 | -371,000 | 32.0477 | 600,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 192,657,010 | 16,029,000 | 32.1095 | 600,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 176,628,010 | 62,000 | 29.4380 | 600,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 176,566,010 | 10,000 | 29.4277 | 600,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 176,556,010 | -24,000 | 29.4260 | 600,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 176,580,010 | 0 | 29.4300 | 600,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 176,580,010 | 0 | 29.4300 | 600,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 176,580,010 | 128,000 | 29.4300 | 600,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 176,452,010 | -47,000 | 29.4087 | 600,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 176,499,010 | -10,000 | 29.4165 | 600,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 176,509,010 | -15,000 | 29.4182 | 600,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 176,524,010 | -1,000 | 29.4207 | 600,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 176,525,010 | 56,000 | 29.4208 | 600,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 176,469,010 | 0 | 29.4115 | 600,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 176,469,010 | -41,000 | 29.4115 | 600,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 176,510,010 | 0 | 29.4183 | 600,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 176,510,010 | -30,000 | 29.4183 | 600,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 176,540,010 | -5,000 | 29.4233 | 600,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 176,545,010 | 69,000 | 29.4242 | 600,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 176,476,010 | 445,000 | 29.4127 | 600,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 176,031,010 | 86,000 | 29.3385 | 600,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 175,945,010 | 776,000 | 29.3242 | 600,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 175,169,010 | 63,000 | 29.1948 | 600,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 175,106,010 | -57,000 | 29.1843 | 600,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 175,163,010 | 319,000 | 29.1938 | 600,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 174,844,010 | 44,000 | 29.1407 | 600,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 174,800,010 | 44,000 | 29.1333 | 600,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 174,756,010 | 250,000 | 29.1260 | 600,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 174,506,010 | -41,000 | 29.0843 | 600,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 174,547,010 | -27,000 | 29.0912 | 600,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 174,574,010 | 353,000 | 29.0957 | 600,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 174,221,010 | -34,000 | 29.0368 | 600,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 174,255,010 | 15,000 | 29.0425 | 600,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 174,240,010 | 7,000 | 29.0400 | 600,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 174,233,010 | 0 | 29.0388 | 600,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 174,233,010 | 22,000 | 29.0388 | 600,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 174,211,010 | 52,000 | 29.0352 | 600,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 174,159,010 | 42,000 | 29.0265 | 600,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 174,117,010 | -2,806,000 | 29.0195 | 600,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 176,923,010 | 0 | 29.4872 | 600,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 176,923,010 | -91,000 | 29.4872 | 600,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 177,014,010 | -57,000 | 29.5023 | 600,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 177,071,010 | -30,000 | 29.5118 | 600,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 177,101,010 | 5,000 | 29.5168 | 600,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 177,096,010 | -74,000 | 29.5160 | 600,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 177,170,010 | -48,000 | 29.5283 | 600,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 177,218,010 | -8,000 | 29.5363 | 600,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 177,226,010 | -310,000 | 29.5377 | 600,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 177,536,010 | 72,000 | 29.5893 | 600,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 177,464,010 | 108,000 | 29.5773 | 600,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 177,356,010 | -955,000 | 29.5593 | 600,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 178,311,010 | 8,000 | 29.7185 | 600,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 178,303,010 | 4,000 | 29.7172 | 600,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 178,299,010 | 0 | 29.7165 | 600,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 178,299,010 | -1,000 | 29.7165 | 600,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 178,300,010 | -5,000 | 29.7167 | 600,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 178,305,010 | 0 | 29.7175 | 600,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 178,305,010 | 0 | 29.7175 | 600,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 178,305,010 | -219,000 | 29.7175 | 600,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 178,524,010 | -77,000 | 29.7540 | 600,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 178,601,010 | 39,000 | 29.7668 | 600,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 178,562,010 | -2,000 | 29.7603 | 600,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 178,564,010 | 42,000 | 29.7607 | 600,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 178,522,010 | 38,000 | 29.7537 | 600,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 178,484,010 | -35,000 | 29.7473 | 600,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 178,519,010 | -1,000 | 29.7532 | 600,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 178,520,010 | -21,000 | 29.7533 | 600,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 178,541,010 | -107,000 | 29.7568 | 600,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 178,648,010 | 8,000 | 29.7747 | 600,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 178,640,010 | 1,000 | 29.7733 | 600,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 178,639,010 | -6,000 | 29.7732 | 600,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 178,645,010 | -46,000 | 29.7742 | 600,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 178,691,010 | -17,000 | 29.7818 | 600,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 178,708,010 | 78,000 | 29.7847 | 600,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 178,630,010 | -212,000 | 29.7717 | 600,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 178,842,010 | 20,000 | 29.8070 | 600,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 178,822,010 | -1,000 | 29.8037 | 600,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 178,823,010 | 2,000 | 29.8038 | 600,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 178,821,010 | -32,000 | 29.8035 | 600,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 178,853,010 | -26,000 | 29.8088 | 600,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 178,879,010 | -97,000 | 29.8132 | 600,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 178,976,010 | -221,000 | 29.8293 | 600,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 179,197,010 | -4,000 | 29.8662 | 600,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 179,201,010 | -78,000 | 29.8668 | 600,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 179,279,010 | -33,000 | 29.8798 | 600,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 179,312,010 | 91,000 | 29.8853 | 600,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 179,221,010 | -13,000 | 29.8702 | 600,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 179,234,010 | -23,000 | 29.8723 | 600,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 179,257,010 | 14,000 | 29.8762 | 600,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 179,243,010 | -7,000 | 29.8738 | 600,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 179,250,010 | -1,000 | 29.8750 | 600,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 179,251,010 | -1,000 | 29.8752 | 600,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 179,252,010 | -5,000 | 29.8753 | 600,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 179,257,010 | -55,000 | 29.8762 | 600,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 179,312,010 | -341,000 | 29.8853 | 600,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 179,653,010 | 14,000 | 29.9422 | 600,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 179,639,010 | 39,000 | 29.9398 | 600,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 179,600,010 | 34,000 | 29.9333 | 600,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 179,566,010 | -1,000 | 29.9277 | 600,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 179,567,010 | -1,000 | 29.9278 | 600,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 179,568,010 | 1,000 | 29.9280 | 600,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 179,567,010 | 25,000 | 29.9278 | 600,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 179,542,010 | -47,000 | 29.9237 | 600,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 179,589,010 | 1,000 | 29.9315 | 600,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 179,588,010 | -21,000 | 29.9313 | 600,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 179,609,010 | -43,000 | 29.9348 | 600,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 179,652,010 | -9,000 | 29.9420 | 600,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 179,661,010 | 3,000 | 29.9435 | 600,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 179,658,010 | 2,000 | 29.9430 | 600,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 179,656,010 | -5,000 | 29.9427 | 600,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 179,661,010 | 11,000 | 29.9435 | 600,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 179,650,010 | 8,000 | 29.9417 | 600,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 179,642,010 | -1,000 | 29.9403 | 600,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 179,643,010 | -2,000 | 29.9405 | 600,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 179,645,010 | -1,000 | 29.9408 | 600,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 179,646,010 | -1,000 | 29.9410 | 600,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 179,647,010 | 10,000 | 29.9412 | 600,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 179,637,010 | 0 | 29.9395 | 600,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 179,637,010 | -1,000 | 29.9395 | 600,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 179,638,010 | -2,000 | 29.9397 | 600,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 179,640,010 | 0 | 29.9400 | 600,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 179,640,010 | 0 | 29.9400 | 600,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 179,640,010 | 56,000 | 29.9400 | 600,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 179,584,010 | 50,000 | 29.9307 | 600,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 179,534,010 | 48,000 | 29.9223 | 600,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 179,486,010 | 0 | 29.9143 | 600,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 179,486,010 | 5,000 | 29.9143 | 600,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 179,481,010 | 1,000 | 29.9135 | 600,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 179,480,010 | 16,000 | 29.9133 | 600,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 179,464,010 | 0 | 29.9107 | 600,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 179,464,010 | 3,000 | 29.9107 | 600,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 179,461,010 | 0 | 29.9102 | 600,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 179,461,010 | 0 | 29.9102 | 600,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 179,461,010 | 0 | 29.9102 | 600,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 179,461,010 | -1,000 | 29.9102 | 600,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 179,462,010 | 0 | 29.9103 | 600,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 179,462,010 | -1,000 | 29.9103 | 600,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 179,463,010 | 0 | 29.9105 | 600,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 179,463,010 | -2,000 | 29.9105 | 600,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 179,465,010 | -3,000 | 29.9108 | 600,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 179,468,010 | -59,000 | 29.9113 | 600,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 179,527,010 | -2,000 | 29.9212 | 600,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 179,529,010 | 59,000 | 29.9215 | 600,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 179,470,010 | -1,000 | 29.9117 | 600,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 179,471,010 | 0 | 29.9118 | 600,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 179,471,010 | 41,000 | 29.9118 | 600,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 179,430,010 | -100,000 | 29.9050 | 600,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 179,530,010 | 2,000 | 29.9217 | 600,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 179,528,010 | -1,000 | 29.9213 | 600,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 179,529,010 | 0 | 29.9215 | 600,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 179,529,010 | -49,000 | 29.9215 | 600,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 179,578,010 | 22,000 | 29.9297 | 600,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 179,556,010 | 0 | 29.9260 | 600,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 179,556,010 | 5,000 | 29.9260 | 600,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 179,551,010 | 0 | 29.9252 | 600,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 179,551,010 | 2,000 | 29.9252 | 600,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 179,549,010 | 36,000 | 29.9248 | 600,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 179,513,010 | -41,000 | 29.9188 | 600,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 179,554,010 | -45,000 | 29.9257 | 600,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 179,599,010 | 8,000 | 29.9332 | 600,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 179,591,010 | 167,000 | 29.9318 | 600,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 179,424,010 | 187,000 | 29.9040 | 600,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 179,237,010 | 211,000 | 29.8728 | 600,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 179,026,010 | 5,000 | 29.8377 | 600,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 179,021,010 | 130,000 | 29.8368 | 600,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 178,891,010 | 303,000 | 29.8152 | 600,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 178,588,010 | 174,000 | 29.7647 | 600,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 178,414,010 | 199,000 | 29.7357 | 600,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 178,215,010 | 23,000 | 29.7025 | 600,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 178,192,010 | 349,000 | 29.6987 | 600,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 177,843,010 | -30,000 | 29.6405 | 600,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 177,873,010 | 1,000 | 29.6455 | 600,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 177,872,010 | 283,000 | 29.6453 | 600,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 177,589,010 | 0 | 29.5982 | 600,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 177,589,010 | 10,000 | 29.5982 | 600,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 177,579,010 | 0 | 29.5965 | 600,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 177,579,010 | 102,000 | 29.5965 | 600,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 177,477,010 | 37,000 | 29.5795 | 600,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 177,440,010 | 0 | 29.5733 | 600,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 177,440,010 | 25,000 | 29.5733 | 600,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 177,415,010 | 5,010 | 29.5692 | 600,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 177,410,000 | 24,000 | 29.5683 | 600,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 177,386,000 | -236,000 | 29.5643 | 600,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 177,622,000 | 9,000 | 29.6037 | 600,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 177,613,000 | 114,000 | 29.6022 | 600,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 177,499,000 | -7,000 | 29.5832 | 600,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 177,506,000 | 2,000 | 29.5843 | 600,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 177,504,000 | -12,000 | 29.5840 | 600,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 177,516,000 | 20,000 | 29.5860 | 600,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 177,496,000 | 28,000 | 29.5827 | 600,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 177,468,000 | 74,000 | 29.5780 | 600,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 177,394,000 | -2,000 | 29.5657 | 600,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 177,396,000 | -40,000 | 29.5660 | 600,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 177,436,000 | -56,000 | 29.5727 | 600,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 177,492,000 | 29,000 | 29.5820 | 600,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 177,463,000 | -747,000 | 29.5772 | 600,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 178,210,000 | -26,000 | 29.7017 | 600,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 178,236,000 | -1,000 | 29.7060 | 600,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 178,237,000 | 0 | 29.7062 | 600,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 178,237,000 | 0 | 29.7062 | 600,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 178,237,000 | 0 | 29.7062 | 600,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 178,237,000 | 0 | 29.7062 | 600,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 178,237,000 | 5,000 | 29.7062 | 600,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 178,232,000 | 2,000 | 29.7053 | 600,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 178,230,000 | 0 | 29.7050 | 600,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 178,230,000 | -5,000 | 29.7050 | 600,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 178,235,000 | 0 | 29.7058 | 600,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 178,235,000 | -31,000 | 29.7058 | 600,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 178,266,000 | 0 | 29.7110 | 600,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 178,266,000 | 4,000 | 29.7110 | 600,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 178,262,000 | 0 | 29.7103 | 600,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 178,262,000 | 2,000 | 29.7103 | 600,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 178,260,000 | -78,000 | 29.7100 | 600,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 178,338,000 | -20,000 | 29.7230 | 600,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 178,358,000 | -2,000 | 29.7263 | 600,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 178,360,000 | 0 | 29.7267 | 600,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 178,360,000 | -1,000 | 29.7267 | 600,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 178,361,000 | -1,000 | 29.7268 | 600,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 178,362,000 | -1,000 | 29.7270 | 600,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 178,363,000 | -2,000 | 29.7272 | 600,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 178,365,000 | -3,000 | 29.7275 | 600,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 178,368,000 | -1,000 | 29.7280 | 600,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 178,369,000 | -1,000 | 29.7282 | 600,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 178,370,000 | -2,000 | 29.7283 | 600,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 178,372,000 | -2,000 | 29.7287 | 600,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 178,374,000 | 0 | 29.7290 | 600,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 178,374,000 | 0 | 29.7290 | 600,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 178,374,000 | -2,000 | 29.7290 | 600,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 178,376,000 | -2,000 | 29.7293 | 600,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 178,378,000 | -2,000 | 29.7297 | 600,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 178,380,000 | 0 | 29.7300 | 600,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 178,380,000 | 0 | 29.7300 | 600,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 178,380,000 | -2,000 | 29.7300 | 600,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 178,382,000 | 0 | 29.7303 | 600,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 178,382,000 | 499,000 | 29.7303 | 600,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 177,883,000 | 0 | 29.6472 | 600,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 177,883,000 | 49,000 | 29.6472 | 600,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 177,834,000 | 27,000 | 29.6390 | 600,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 177,807,000 | -1,000 | 29.6345 | 600,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 177,808,000 | -14,000 | 29.6347 | 600,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 177,822,000 | 51,000 | 29.6370 | 600,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 177,771,000 | 73,000 | 29.6285 | 600,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 177,698,000 | -9,000 | 29.6163 | 600,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 177,707,000 | 53,000 | 29.6178 | 600,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 177,654,000 | -1,000 | 29.6090 | 600,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 177,655,000 | 13,000 | 29.6092 | 600,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 177,642,000 | 37,000 | 29.6070 | 600,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 177,605,000 | -2,000 | 29.6008 | 600,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 177,607,000 | 0 | 29.6012 | 600,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 177,607,000 | -2,000 | 29.6012 | 600,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 177,609,000 | 0 | 29.6015 | 600,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 177,609,000 | 95,000 | 29.6015 | 600,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 177,514,000 | -1,000 | 29.5857 | 600,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 177,515,000 | -2,000 | 29.5858 | 600,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 177,517,000 | -2,000 | 29.5862 | 600,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 177,519,000 | -2,000 | 29.5865 | 600,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 177,521,000 | -2,000 | 29.5868 | 600,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 177,523,000 | 13,000 | 29.5872 | 600,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 177,510,000 | -1,000 | 29.5850 | 600,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 177,511,000 | 0 | 29.5852 | 600,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 177,511,000 | 0 | 29.5852 | 600,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 177,511,000 | 5,000 | 29.5852 | 600,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 177,506,000 | 0 | 29.5843 | 600,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 177,506,000 | 49,000 | 29.5843 | 600,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 177,457,000 | 7,000 | 29.5762 | 600,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 177,450,000 | 27,000 | 29.5750 | 600,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 177,423,000 | 18,000 | 29.5705 | 600,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 177,405,000 | -1,000 | 29.5675 | 600,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 177,406,000 | -10,000 | 29.5677 | 600,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 177,416,000 | -1,000 | 29.5693 | 600,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 177,417,000 | 5,000 | 29.5695 | 600,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 177,412,000 | 0 | 29.5687 | 600,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 177,412,000 | 1,000 | 29.5687 | 600,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 177,411,000 | -24,000 | 29.5685 | 600,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 177,435,000 | 0 | 29.5725 | 600,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 177,435,000 | -2,000 | 29.5725 | 600,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 177,437,000 | 9,000 | 29.5728 | 600,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 177,428,000 | 15,000 | 29.5713 | 600,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 177,413,000 | 1,000 | 29.5688 | 600,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 177,412,000 | -13,000 | 29.5687 | 600,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 177,425,000 | 2,000 | 29.5708 | 600,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 177,423,000 | 7,000 | 29.5705 | 600,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 177,416,000 | 22,000 | 29.5693 | 600,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 177,394,000 | -3,000 | 29.5657 | 600,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 177,397,000 | -1,000 | 29.5662 | 600,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 177,398,000 | -2,000 | 29.5663 | 600,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 177,400,000 | -6,000 | 29.5667 | 600,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 177,406,000 | 59,000 | 29.5677 | 600,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 177,347,000 | 4,000 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 177,343,000 | -3,000 | 29.5572 | 600,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 177,346,000 | -1,000 | 29.5577 | 600,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 177,347,000 | 0 | 29.5578 | 600,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 177,347,000 | 1,000 | 29.5578 | 600,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 177,346,000 | 1,000 | 29.5577 | 600,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 177,345,000 | 36,000 | 29.5575 | 600,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 177,309,000 | 0 | 29.5515 | 600,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 177,309,000 | 18,000 | 29.5515 | 600,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 177,291,000 | -13,000 | 29.5485 | 600,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 177,304,000 | -20,000 | 29.5507 | 600,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 177,324,000 | 0 | 29.5540 | 600,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 177,324,000 | 103,000 | 29.5540 | 600,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 177,221,000 | 0 | 29.5368 | 600,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 177,221,000 | 85,000 | 29.5368 | 600,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 177,136,000 | 0 | 29.5227 | 600,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 177,136,000 | -1,000 | 29.5227 | 600,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 177,137,000 | -1,000 | 29.5228 | 600,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 177,138,000 | 0 | 29.5230 | 600,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 177,138,000 | 0 | 29.5230 | 600,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 177,138,000 | 0 | 29.5230 | 600,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 177,138,000 | -1,000 | 29.5230 | 600,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 177,139,000 | -1,000 | 29.5232 | 600,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 177,140,000 | 0 | 29.5233 | 600,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 177,140,000 | -1,000 | 29.5233 | 600,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 177,141,000 | -5,000 | 29.5235 | 600,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 177,146,000 | -8,000 | 29.5243 | 600,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 177,154,000 | -1,000 | 29.5257 | 600,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 177,155,000 | -1,000 | 29.5258 | 600,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 177,156,000 | 0 | 29.5260 | 600,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 177,156,000 | 1,000 | 29.5260 | 600,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 177,155,000 | 38,000 | 29.5258 | 600,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 177,117,000 | -1,000 | 29.5195 | 600,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 177,118,000 | 0 | 29.5197 | 600,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 177,118,000 | 0 | 29.5197 | 600,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 177,118,000 | 0 | 29.5197 | 600,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 177,118,000 | 13,000 | 29.5197 | 600,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 177,105,000 | 163,000 | 29.5175 | 600,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 176,942,000 | 0 | 29.4903 | 600,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 176,942,000 | 0 | 29.4903 | 600,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 176,942,000 | 1,000 | 29.4903 | 600,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 176,941,000 | -1,000 | 29.4902 | 600,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 176,942,000 | -1,000 | 29.4903 | 600,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 176,943,000 | 0 | 29.4905 | 600,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 176,943,000 | 0 | 29.4905 | 600,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 176,943,000 | -1,000 | 29.4905 | 600,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 176,944,000 | 0 | 29.4907 | 600,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 176,944,000 | 0 | 29.4907 | 600,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 176,944,000 | 0 | 29.4907 | 600,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 176,944,000 | 0 | 29.4907 | 600,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 176,944,000 | 0 | 29.4907 | 600,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 176,944,000 | 0 | 29.4907 | 600,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 176,944,000 | -10,000 | 29.4907 | 600,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 176,954,000 | 0 | 29.4923 | 600,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 176,954,000 | 0 | 29.4923 | 600,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 176,954,000 | 0 | 29.4923 | 600,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 176,954,000 | 0 | 29.4923 | 600,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 176,954,000 | 0 | 29.4923 | 600,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 176,954,000 | 0 | 29.4923 | 600,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 176,954,000 | -1,000 | 29.4923 | 600,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 176,955,000 | -2,000 | 29.4925 | 600,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 176,957,000 | 0 | 29.4928 | 600,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 176,957,000 | -12,000 | 29.4928 | 600,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 176,969,000 | -2,000 | 29.4948 | 600,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 176,971,000 | -1,000 | 29.4952 | 600,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 176,972,000 | -1,000 | 29.4953 | 600,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 176,973,000 | 0 | 29.4955 | 600,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 176,973,000 | -2,000 | 29.4955 | 600,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 176,975,000 | 0 | 29.4958 | 600,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 176,975,000 | 0 | 29.4958 | 600,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 176,975,000 | 0 | 29.4958 | 600,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 176,975,000 | 0 | 29.4958 | 600,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 176,975,000 | -1,000 | 29.4958 | 600,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 176,976,000 | 0 | 29.4960 | 600,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 176,976,000 | 10,000 | 29.4960 | 600,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 176,966,000 | 0 | 29.4943 | 600,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 176,966,000 | 0 | 29.4943 | 600,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 176,966,000 | 0 | 29.4943 | 600,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 176,966,000 | -1,000 | 29.4943 | 600,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 176,967,000 | 0 | 29.4945 | 600,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 176,967,000 | 0 | 29.4945 | 600,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 176,967,000 | 0 | 29.4945 | 600,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 176,967,000 | 0 | 29.4945 | 600,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 176,967,000 | 0 | 29.4945 | 600,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 176,967,000 | 0 | 29.4945 | 600,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 176,967,000 | 0 | 29.4945 | 600,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 176,967,000 | -1,000 | 29.4945 | 600,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 176,968,000 | 0 | 29.4947 | 600,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 176,968,000 | 6,000 | 29.4947 | 600,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 176,962,000 | 4,000 | 29.4937 | 600,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 176,958,000 | 0 | 29.4930 | 600,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 176,958,000 | 2,000 | 29.4930 | 600,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 176,956,000 | 0 | 29.4927 | 600,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 176,956,000 | 0 | 29.4927 | 600,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 176,956,000 | 0 | 29.4927 | 600,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 176,956,000 | 0 | 29.4927 | 600,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 176,956,000 | -1,000 | 29.4927 | 600,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 176,957,000 | -1,000 | 29.4928 | 600,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 176,958,000 | 0 | 29.4930 | 600,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 176,958,000 | -1,000 | 29.4930 | 600,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 176,959,000 | 0 | 29.4932 | 600,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 176,959,000 | -1,000 | 29.4932 | 600,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 176,960,000 | -1,000 | 29.4933 | 600,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 176,961,000 | 0 | 29.4935 | 600,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 176,961,000 | 0 | 29.4935 | 600,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 176,961,000 | 0 | 29.4935 | 600,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 176,961,000 | 0 | 29.4935 | 600,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 176,961,000 | -19,000 | 29.4935 | 600,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 176,980,000 | 0 | 29.4967 | 600,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 176,980,000 | -1,000 | 29.4967 | 600,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 176,981,000 | -1,000 | 29.4968 | 600,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 176,982,000 | -1,000 | 29.4970 | 600,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 176,983,000 | -1,000 | 29.4972 | 600,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 176,984,000 | -2,000 | 29.4973 | 600,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 176,986,000 | -10,000 | 29.4977 | 600,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 176,996,000 | 0 | 29.4993 | 600,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 176,996,000 | 0 | 29.4993 | 600,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 176,996,000 | -1,000 | 29.4993 | 600,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 176,997,000 | 0 | 29.4995 | 600,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 176,997,000 | -6,000 | 29.4995 | 600,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 177,003,000 | 0 | 29.5005 | 600,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 177,003,000 | 0 | 29.5005 | 600,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 177,003,000 | 0 | 29.5005 | 600,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 177,003,000 | 0 | 29.5005 | 600,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 177,003,000 | 0 | 29.5005 | 600,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 177,003,000 | 0 | 29.5005 | 600,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 177,003,000 | -4,000 | 29.5005 | 600,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 177,007,000 | 0 | 29.5012 | 600,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 177,007,000 | 0 | 29.5012 | 600,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 177,007,000 | 0 | 29.5012 | 600,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 177,007,000 | -6,000 | 29.5012 | 600,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 177,013,000 | 0 | 29.5022 | 600,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 177,013,000 | 0 | 29.5022 | 600,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 177,013,000 | 0 | 29.5022 | 600,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 177,013,000 | -1,000 | 29.5022 | 600,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 177,014,000 | 0 | 29.5023 | 600,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 177,014,000 | -1,000 | 29.5023 | 600,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 177,015,000 | -1,000 | 29.5025 | 600,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 177,016,000 | 0 | 29.5027 | 600,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 177,016,000 | -1,000 | 29.5027 | 600,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 177,017,000 | -1,000 | 29.5028 | 600,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 177,018,000 | -1,000 | 29.5030 | 600,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 177,019,000 | 0 | 29.5032 | 600,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 177,019,000 | -1,000 | 29.5032 | 600,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 177,020,000 | 0 | 29.5033 | 600,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 177,020,000 | 0 | 29.5033 | 600,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 177,020,000 | 0 | 29.5033 | 600,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 177,020,000 | 0 | 29.5033 | 600,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 177,020,000 | -1,000 | 29.5033 | 600,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 177,021,000 | -1,000 | 29.5035 | 600,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 177,022,000 | -2,000 | 29.5037 | 600,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 177,024,000 | -1,000 | 29.5040 | 600,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 177,025,000 | -1,000 | 29.5042 | 600,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 177,026,000 | 0 | 29.5043 | 600,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 177,026,000 | -1,000 | 29.5043 | 600,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 177,027,000 | -2,000 | 29.5045 | 600,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 177,029,000 | -1,000 | 29.5048 | 600,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 177,030,000 | -2,000 | 29.5050 | 600,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 177,032,000 | -2,000 | 29.5053 | 600,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 177,034,000 | 0 | 29.5057 | 600,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 177,034,000 | -1,000 | 29.5057 | 600,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 177,035,000 | 0 | 29.5058 | 600,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 177,035,000 | 0 | 29.5058 | 600,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 177,035,000 | 0 | 29.5058 | 600,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 177,035,000 | -1,000 | 29.5058 | 600,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 177,036,000 | -1,000 | 29.5060 | 600,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 177,037,000 | -1,000 | 29.5062 | 600,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 177,038,000 | -2,000 | 29.5063 | 600,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 177,040,000 | -2,000 | 29.5067 | 600,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 177,042,000 | -2,000 | 29.5070 | 600,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 177,044,000 | -3,000 | 29.5073 | 600,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 177,047,000 | -2,000 | 29.5078 | 600,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 177,049,000 | -1,000 | 29.5082 | 600,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 177,050,000 | -2,000 | 29.5083 | 600,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 177,052,000 | -1,000 | 29.5087 | 600,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 177,053,000 | -2,000 | 29.5088 | 600,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 177,055,000 | 0 | 29.5092 | 600,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 177,055,000 | -1,000 | 29.5092 | 600,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 177,056,000 | 0 | 29.5093 | 600,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 177,056,000 | -1,000 | 29.5093 | 600,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 177,057,000 | 1,000 | 29.5095 | 600,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 177,056,000 | -2,000 | 29.5093 | 600,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 177,058,000 | 1,000 | 29.5097 | 600,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 177,057,000 | -2,000 | 29.5095 | 600,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 177,059,000 | -2,000 | 29.5098 | 600,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 177,061,000 | -1,000 | 29.5102 | 600,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 177,062,000 | -1,000 | 29.5103 | 600,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 177,063,000 | -1,000 | 29.5105 | 600,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 177,064,000 | 0 | 29.5107 | 600,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 177,064,000 | 115,000 | 29.5107 | 600,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 176,949,000 | 2,000 | 29.4915 | 600,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 176,947,000 | 1,000 | 29.4912 | 600,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 176,946,000 | 0 | 29.4910 | 600,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 176,946,000 | -1,000 | 29.4910 | 600,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 176,947,000 | -1,000 | 29.4912 | 600,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 176,948,000 | 0 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 176,948,000 | 0 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 176,948,000 | 0 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 176,948,000 | 0 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 176,948,000 | 0 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 176,948,000 | 0 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 176,948,000 | 0 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 176,948,000 | -1,000 | 29.4913 | 600,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 176,949,000 | 0 | 29.4915 | 600,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 176,949,000 | 8,000 | 29.4915 | 600,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 176,941,000 | 0 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 176,941,000 | -1,000 | 29.4902 | 600,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 176,942,000 | 0 | 29.4903 | 600,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 176,942,000 | 0 | 29.4903 | 600,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 176,942,000 | 0 | 29.4903 | 600,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 176,942,000 | 0 | 29.4903 | 600,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 176,942,000 | -1,000 | 29.4903 | 600,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 176,943,000 | 0 | 29.4905 | 600,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 176,943,000 | 0 | 29.4905 | 600,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 176,943,000 | 0 | 29.4905 | 600,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 176,943,000 | -4,000 | 29.4905 | 600,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 176,947,000 | 0 | 29.4912 | 600,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 176,947,000 | -1,000 | 29.4912 | 600,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 176,948,000 | -7,000 | 29.4913 | 600,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 176,955,000 | 0 | 29.4925 | 600,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 176,955,000 | -1,000 | 29.4925 | 600,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 176,956,000 | -1,000 | 29.4927 | 600,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 176,957,000 | 0 | 29.4928 | 600,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 176,957,000 | -1,000 | 29.4928 | 600,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 176,958,000 | -2,000 | 29.4930 | 600,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 176,960,000 | -1,000 | 29.4933 | 600,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 176,961,000 | -2,000 | 29.4935 | 600,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 176,963,000 | -1,000 | 29.4938 | 600,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 176,964,000 | -1,000 | 29.4940 | 600,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 176,965,000 | -1,000 | 29.4942 | 600,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 176,966,000 | 0 | 29.4943 | 600,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 176,966,000 | -29,000 | 29.4943 | 600,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 176,995,000 | -11,000 | 29.4992 | 600,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 177,006,000 | 0 | 29.5010 | 600,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 177,006,000 | 0 | 29.5010 | 600,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 177,006,000 | 0 | 29.5010 | 600,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 177,006,000 | -2,000 | 29.5010 | 600,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 177,008,000 | 0 | 29.5013 | 600,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 177,008,000 | -1,000 | 29.5013 | 600,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 177,009,000 | 0 | 29.5015 | 600,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 177,009,000 | -1,000 | 29.5015 | 600,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 177,010,000 | -2,000 | 29.5017 | 600,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 177,012,000 | -1,000 | 29.5020 | 600,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 177,013,000 | -2,000 | 29.5022 | 600,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 177,015,000 | -1,000 | 29.5025 | 600,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 177,016,000 | -1,000 | 29.5027 | 600,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 177,017,000 | -38,000 | 29.5028 | 600,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 177,055,000 | -2,000 | 29.5092 | 600,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 177,057,000 | -2,000 | 29.5095 | 600,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 177,059,000 | 0 | 29.5098 | 600,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 177,059,000 | 0 | 29.5098 | 600,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 177,059,000 | -1,000 | 29.5098 | 600,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 177,060,000 | 0 | 29.5100 | 600,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 177,060,000 | -1,000 | 29.5100 | 600,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 177,061,000 | 0 | 29.5102 | 600,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 177,061,000 | -1,000 | 29.5102 | 600,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 177,062,000 | -1,000 | 29.5103 | 600,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 177,063,000 | -22,000 | 29.5105 | 600,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 177,085,000 | -1,000 | 29.5142 | 600,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 177,086,000 | -1,000 | 29.5143 | 600,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 177,087,000 | -5,000 | 29.5145 | 600,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 177,092,000 | -1,000 | 29.5153 | 600,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 177,093,000 | -10,000 | 29.5155 | 600,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 177,103,000 | 1,000 | 29.5172 | 600,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 177,102,000 | -1,000 | 29.5170 | 600,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 177,103,000 | -1,000 | 29.5172 | 600,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 177,104,000 | 0 | 29.5173 | 600,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 177,104,000 | 0 | 29.5173 | 600,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 177,104,000 | -6,000 | 29.5173 | 600,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 177,110,000 | 0 | 29.5183 | 600,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 177,110,000 | 0 | 29.5183 | 600,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 177,110,000 | -4,000 | 29.5183 | 600,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 177,114,000 | 0 | 29.5190 | 600,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 177,114,000 | -9,000 | 29.5190 | 600,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 177,123,000 | -38,000 | 29.5205 | 600,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 177,161,000 | 0 | 29.5268 | 600,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 177,161,000 | 3,000 | 29.5268 | 600,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 177,158,000 | 0 | 29.5263 | 600,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 177,158,000 | 0 | 29.5263 | 600,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 177,158,000 | -20,000 | 29.5263 | 600,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 177,178,000 | -50,000 | 29.5297 | 600,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 177,228,000 | 0 | 29.5380 | 600,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 177,228,000 | 0 | 29.5380 | 600,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 177,228,000 | -26,000 | 29.5380 | 600,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 177,254,000 | 0 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 177,254,000 | 0 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 177,254,000 | 0 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 177,254,000 | 0 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 177,254,000 | 0 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 177,254,000 | 0 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 177,254,000 | 0 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 177,254,000 | -3,000 | 29.5423 | 600,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 177,257,000 | -2,000 | 29.5428 | 600,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 177,259,000 | -2,000 | 29.5432 | 600,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 177,261,000 | -21,000 | 29.5435 | 600,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 177,282,000 | -5,000 | 29.5470 | 600,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 177,287,000 | -1,000 | 29.5478 | 600,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 177,288,000 | 0 | 29.5480 | 600,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 177,288,000 | -4,000 | 29.5480 | 600,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 177,292,000 | -3,000 | 29.5487 | 600,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 177,295,000 | 0 | 29.5492 | 600,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 177,295,000 | -6,000 | 29.5492 | 600,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 177,301,000 | -6,000 | 29.5502 | 600,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 177,307,000 | -2,000 | 29.5512 | 600,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 177,309,000 | -1,000 | 29.5515 | 600,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 177,310,000 | 0 | 29.5517 | 600,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 177,310,000 | 0 | 29.5517 | 600,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 177,310,000 | 0 | 29.5517 | 600,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 177,310,000 | -15,000 | 29.5517 | 600,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 177,325,000 | 0 | 29.5542 | 600,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 177,325,000 | 0 | 29.5542 | 600,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 177,325,000 | -3,000 | 29.5542 | 600,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 177,328,000 | -5,000 | 29.5547 | 600,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 177,333,000 | 0 | 29.5555 | 600,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 177,333,000 | -6,000 | 29.5555 | 600,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 177,339,000 | -1,000 | 29.5565 | 600,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 177,340,000 | -6,000 | 29.5567 | 600,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 177,346,000 | -2,000 | 29.5577 | 600,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 177,348,000 | -10,000 | 29.5580 | 600,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 177,358,000 | -3,000 | 29.5597 | 600,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 177,361,000 | -5,000 | 29.5602 | 600,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 177,366,000 | -3,000 | 29.5610 | 600,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 177,369,000 | -3,000 | 29.5615 | 600,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 177,372,000 | -3,000 | 29.5620 | 600,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 177,375,000 | -6,000 | 29.5625 | 600,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 177,381,000 | -2,000 | 29.5635 | 600,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 177,383,000 | 1,000 | 29.5638 | 600,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 177,382,000 | 0 | 29.5637 | 600,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 177,382,000 | -2,000 | 29.5637 | 600,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 177,384,000 | -2,000 | 29.5640 | 600,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 177,386,000 | -4,000 | 29.5643 | 600,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 177,390,000 | -2,000 | 29.5650 | 600,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 177,392,000 | -1,000 | 29.5653 | 600,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 177,393,000 | -2,000 | 29.5655 | 600,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 177,395,000 | -1,000 | 29.5658 | 600,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 177,396,000 | -11,000 | 29.5660 | 600,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 177,407,000 | -1,000 | 29.5678 | 600,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 177,408,000 | 0 | 29.5680 | 600,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 177,408,000 | -4,000 | 29.5680 | 600,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 177,412,000 | 1,000 | 29.5687 | 600,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 177,411,000 | 0 | 29.5685 | 600,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 177,411,000 | -4,000 | 29.5685 | 600,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 177,415,000 | -2,000 | 29.5692 | 600,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 177,417,000 | -4,000 | 29.5695 | 600,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 177,421,000 | -4,000 | 29.5702 | 600,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 177,425,000 | -1,000 | 29.5708 | 600,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 177,426,000 | -4,000 | 29.5710 | 600,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 177,430,000 | -3,000 | 29.5717 | 600,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 177,433,000 | -3,000 | 29.5722 | 600,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 177,436,000 | -6,000 | 29.5727 | 600,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 177,442,000 | -14,000 | 29.5737 | 600,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 177,456,000 | -6,000 | 29.5760 | 600,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 177,462,000 | -3,000 | 29.5770 | 600,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 177,465,000 | -18,000 | 29.5775 | 600,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 177,483,000 | -5,000 | 29.5805 | 600,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 177,488,000 | -12,000 | 29.5813 | 600,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 177,500,000 | 4,000 | 29.5833 | 600,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 177,496,000 | -99,000 | 29.5827 | 600,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 177,595,000 | -1,000 | 29.5992 | 600,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 177,596,000 | 0 | 29.5993 | 600,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 177,596,000 | -2,000 | 29.5993 | 600,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 177,598,000 | -10,000 | 29.5997 | 600,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 177,608,000 | -5,000 | 29.6013 | 600,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 177,613,000 | -5,000 | 29.6022 | 600,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 177,618,000 | -4,000 | 29.6030 | 600,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 177,622,000 | -1,000 | 29.6037 | 600,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 177,623,000 | -37,000 | 29.6038 | 600,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 177,660,000 | -17,000 | 29.6100 | 600,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 177,677,000 | -12,000 | 29.6128 | 600,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 177,689,000 | 43,000 | 29.6148 | 600,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 177,646,000 | 30,000 | 29.6077 | 600,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 177,616,000 | 14,000 | 29.6027 | 600,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 177,602,000 | 35,000 | 29.6003 | 600,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 177,567,000 | 47,000 | 29.5945 | 600,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 177,520,000 | -43,000 | 29.5867 | 600,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 177,563,000 | -32,000 | 29.5938 | 600,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 177,595,000 | 23,000 | 29.5992 | 600,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 177,572,000 | -66,000 | 29.5953 | 600,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 177,638,000 | -33,000 | 29.6063 | 600,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 177,671,000 | -90,000 | 29.6118 | 600,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 177,761,000 | -96,000 | 29.6268 | 600,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 177,857,000 | 69,000 | 29.6428 | 600,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 177,788,000 | -79,000 | 29.6313 | 600,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 177,867,000 | -102,000 | 29.6445 | 600,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 177,969,000 | 69,000 | 29.6615 | 600,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 177,900,000 | -34,000 | 29.6500 | 600,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 177,934,000 | -35,000 | 29.6557 | 600,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 177,969,000 | -6,000 | 29.6615 | 600,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 177,975,000 | -64,000 | 29.6625 | 600,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 178,039,000 | -32,000 | 29.6732 | 600,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 178,071,000 | 24,000 | 29.6785 | 600,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 178,047,000 | 58,000 | 29.6745 | 600,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 177,989,000 | -6,000 | 29.6648 | 600,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 177,995,000 | 6,000 | 29.6658 | 600,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 177,989,000 | 38,000 | 29.6648 | 600,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 177,951,000 | 50,000 | 29.6585 | 600,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 177,901,000 | -8,000 | 29.6502 | 600,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 177,909,000 | -5,000 | 29.6515 | 600,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 177,914,000 | -5,000 | 29.6523 | 600,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 177,919,000 | 70,000 | 29.6532 | 600,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 177,849,000 | 9,000 | 29.6415 | 600,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 177,840,000 | 14,000 | 29.6400 | 600,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 177,826,000 | 0 | 29.6377 | 600,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 177,826,000 | 4,000 | 29.6377 | 600,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 177,822,000 | 0 | 29.6370 | 600,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 177,822,000 | -3,000 | 29.6370 | 600,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 177,825,000 | -1,000 | 29.6375 | 600,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 177,826,000 | -3,000 | 29.6377 | 600,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 177,829,000 | -4,000 | 29.6382 | 600,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 177,833,000 | -4,000 | 29.6388 | 600,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 177,837,000 | 90,001,000 | 29.6395 | 600,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 87,836,000 | 0 | 14.6393 | 600,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 87,836,000 | 0 | 14.6393 | 600,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 87,836,000 | -37,000 | 14.6393 | 600,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 87,873,000 | -12,000 | 14.6455 | 600,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 87,885,000 | -1,000 | 14.6475 | 600,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 87,886,000 | -1,000 | 14.6477 | 600,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 87,887,000 | -1,000 | 14.6478 | 600,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 87,888,000 | -7,000 | 14.6480 | 600,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 87,895,000 | -93,000 | 14.6492 | 600,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 87,988,000 | -2,000 | 14.6647 | 600,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 87,990,000 | 1,000 | 14.6650 | 600,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 87,989,000 | -3,000 | 14.6648 | 600,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 87,992,000 | -3,000 | 14.6653 | 600,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 87,995,000 | -1,000 | 14.6658 | 600,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 87,996,000 | 1,000 | 14.6660 | 600,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 87,995,000 | 0 | 14.6658 | 600,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 87,995,000 | 0 | 14.6658 | 600,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 87,995,000 | -3,000 | 14.6658 | 600,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 87,998,000 | 1,000 | 14.6663 | 600,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 87,997,000 | 6,000 | 14.6662 | 600,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 87,991,000 | 0 | 14.6652 | 600,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 87,991,000 | 0 | 14.6652 | 600,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 87,991,000 | 0 | 14.6652 | 600,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 87,991,000 | 0 | 14.6652 | 600,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 87,991,000 | 0 | 14.6652 | 600,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 87,991,000 | -26,000 | 14.6652 | 600,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 88,017,000 | -3,000 | 14.6695 | 600,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 88,020,000 | -96,000 | 14.6700 | 600,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 88,116,000 | -13,000 | 14.6860 | 600,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 88,129,000 | -1,000 | 14.6882 | 600,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 88,130,000 | -2,000 | 14.6883 | 600,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 88,132,000 | -1,000 | 14.6887 | 600,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 88,133,000 | -9,000 | 14.6888 | 600,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 88,142,000 | 0 | 14.6903 | 600,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 88,142,000 | 62,000 | 14.6903 | 600,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 88,080,000 | 0 | 14.6800 | 600,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 88,080,000 | 34,000 | 14.6800 | 600,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 88,046,000 | 1,000 | 14.6743 | 600,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 88,045,000 | 3,000 | 14.6742 | 600,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 88,042,000 | 0 | 14.6737 | 600,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 88,042,000 | 3,000 | 14.6737 | 600,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 88,039,000 | 0 | 14.6732 | 600,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 88,039,000 | -1,000 | 14.6732 | 600,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 88,040,000 | 0 | 14.6733 | 600,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 88,040,000 | -3,000 | 14.6733 | 600,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 88,043,000 | -3,000 | 14.6738 | 600,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 88,046,000 | 22,000 | 14.6743 | 600,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 88,024,000 | 16,000 | 14.6707 | 600,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 88,008,000 | 6,000 | 14.6680 | 600,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 88,002,000 | 3,000 | 14.6670 | 600,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 87,999,000 | 0 | 14.6665 | 600,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 87,999,000 | 9,000 | 14.6665 | 600,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 87,990,000 | -1,000 | 14.6650 | 600,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 87,991,000 | 3,000 | 14.6652 | 600,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 87,988,000 | 2,000 | 14.6647 | 600,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 87,986,000 | 2,000 | 14.6643 | 600,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 87,984,000 | 0 | 14.6640 | 600,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 87,984,000 | -4,000 | 14.6640 | 600,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 87,988,000 | -1,000 | 14.6647 | 600,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 87,989,000 | -8,000 | 14.6648 | 600,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 87,997,000 | -7,000 | 14.6662 | 600,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 88,004,000 | -1,000 | 14.6673 | 600,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 88,005,000 | -15,000 | 14.6675 | 600,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 88,020,000 | -15,000 | 14.6700 | 600,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 88,035,000 | 0 | 14.6725 | 600,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 88,035,000 | -2,000 | 14.6725 | 600,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 88,037,000 | 13,000 | 14.6728 | 600,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 88,024,000 | 81,000 | 14.6707 | 600,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 87,943,000 | 57,000 | 14.6572 | 600,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 87,886,000 | 0 | 14.6477 | 600,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 87,886,000 | 41,000 | 14.6477 | 600,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 87,845,000 | 7,000 | 14.6408 | 600,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 87,838,000 | 0 | 14.6397 | 600,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 87,838,000 | 8,000 | 14.6397 | 600,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 87,830,000 | 10,000 | 14.6383 | 600,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 87,820,000 | 6,000 | 14.6367 | 600,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 87,814,000 | 4,000 | 14.6357 | 600,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 87,810,000 | 5,000 | 14.6350 | 600,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 87,805,000 | 1,000 | 14.6342 | 600,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 87,804,000 | 1,000 | 14.6340 | 600,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 87,803,000 | 6,000 | 14.6338 | 600,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 87,797,000 | 1,000 | 14.6328 | 600,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 87,796,000 | 1,000 | 14.6327 | 600,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 87,795,000 | 4,000 | 14.6325 | 600,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 87,791,000 | 3,000 | 14.6318 | 600,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 87,788,000 | 1,000 | 14.6313 | 600,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 87,787,000 | 5,000 | 14.6312 | 600,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 87,782,000 | 1,000 | 14.6303 | 600,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 87,781,000 | -6,000 | 14.6302 | 600,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 87,787,000 | 12,000 | 14.6312 | 600,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 87,775,000 | 4,000 | 14.6292 | 600,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 87,771,000 | 2,000 | 14.6285 | 600,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 87,769,000 | 2,000 | 14.6282 | 600,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 87,767,000 | 0 | 14.6278 | 600,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 87,767,000 | -1,000 | 14.6278 | 600,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 87,768,000 | -5,000 | 14.6280 | 600,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 87,773,000 | 7,000 | 14.6288 | 600,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 87,766,000 | 1,000 | 14.6277 | 600,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 87,765,000 | -20,000 | 14.6275 | 600,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 87,785,000 | 10,000 | 14.6308 | 600,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 87,775,000 | 1,000 | 14.6292 | 600,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 87,774,000 | -1,000 | 14.6290 | 600,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 87,775,000 | -1,000 | 14.6292 | 600,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 87,776,000 | -2,000 | 14.6293 | 600,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 87,778,000 | -2,000 | 14.6297 | 600,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 87,780,000 | 1,000 | 14.6300 | 600,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 87,779,000 | -1,000 | 14.6298 | 600,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 87,780,000 | -1,000 | 14.6300 | 600,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 87,781,000 | 1,000 | 14.6302 | 600,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 87,780,000 | -1,000 | 14.6300 | 600,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 87,781,000 | 5,000 | 14.6302 | 600,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 87,776,000 | 0 | 14.6293 | 600,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 87,776,000 | 9,000 | 14.6293 | 600,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 87,767,000 | -3,000 | 14.6278 | 600,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 87,770,000 | -1,000 | 14.6283 | 600,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 87,771,000 | -1,000 | 14.6285 | 600,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 87,772,000 | -1,000 | 14.6287 | 600,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 87,773,000 | -2,000 | 14.6288 | 600,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 87,775,000 | -1,000 | 14.6292 | 600,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 87,776,000 | -1,000 | 14.6293 | 600,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 87,777,000 | 2,000 | 14.6295 | 600,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 87,775,000 | -7,000 | 14.6292 | 600,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 87,782,000 | 1,000 | 14.6303 | 600,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 87,781,000 | 2,000 | 14.6302 | 600,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 87,779,000 | -2,000 | 14.6298 | 600,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 87,781,000 | 6,000 | 14.6302 | 600,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 87,775,000 | 1,000 | 14.6292 | 600,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 87,774,000 | 1,000 | 14.6290 | 600,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 87,773,000 | -1,000 | 14.6288 | 600,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 87,774,000 | -1,000 | 14.6290 | 600,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 87,775,000 | -7,000 | 14.6292 | 600,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 87,782,000 | -865,000 | 14.6303 | 600,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 88,647,000 | -255,000 | 14.7745 | 600,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 88,902,000 | 5,000 | 14.8170 | 600,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 88,897,000 | 2,000 | 14.8162 | 600,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 88,895,000 | 1,000 | 14.8158 | 600,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 88,894,000 | 5,000 | 14.8157 | 600,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 88,889,000 | 2,000 | 14.8148 | 600,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 88,887,000 | 11,000 | 14.8145 | 600,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 88,876,000 | 857,000 | 14.8127 | 600,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 88,019,000 | 0 | 14.6698 | 600,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 88,019,000 | 1,000 | 14.6698 | 600,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 88,018,000 | 4,000 | 14.6697 | 600,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 88,014,000 | -1,000 | 14.6690 | 600,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 88,015,000 | 0 | 14.6692 | 600,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 88,015,000 | 14,000 | 14.6692 | 600,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 88,001,000 | 2,000 | 14.6668 | 600,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 87,999,000 | 9,000 | 14.6665 | 600,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 87,990,000 | 3,000 | 14.6650 | 600,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 87,987,000 | 2,000 | 14.6645 | 600,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 87,985,000 | 2,000 | 14.6642 | 600,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 87,983,000 | 7,000 | 14.6638 | 600,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 87,976,000 | 5,000 | 14.6627 | 600,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 87,971,000 | 15,000 | 14.6618 | 600,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 87,956,000 | 1,000 | 14.6593 | 600,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 87,955,000 | 4,000 | 14.6592 | 600,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 87,951,000 | 2,000 | 14.6585 | 600,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 87,949,000 | 1,000 | 14.6582 | 600,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 87,948,000 | 0 | 14.6580 | 600,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 87,948,000 | 0 | 14.6580 | 600,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 87,948,000 | 0 | 14.6580 | 600,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 87,948,000 | 2,000 | 14.6580 | 600,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 87,946,000 | 4,000 | 14.6577 | 600,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 87,942,000 | -1,000 | 14.6570 | 600,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 87,943,000 | -1,000 | 14.6572 | 600,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 87,944,000 | 11,000 | 14.6573 | 600,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 87,933,000 | 1,000 | 14.6555 | 600,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 87,932,000 | 2,000 | 14.6553 | 600,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 87,930,000 | 2,000 | 14.6550 | 600,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 87,928,000 | 2,000 | 14.6547 | 600,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 87,926,000 | 1,000 | 14.6543 | 600,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 87,925,000 | -1,000 | 14.6542 | 600,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 87,926,000 | -1,000 | 14.6543 | 600,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 87,927,000 | -7,000 | 14.6545 | 600,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 87,934,000 | 81,000 | 14.6557 | 600,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 87,853,000 | -4,000 | 14.6422 | 600,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 87,857,000 | -8,000 | 14.6428 | 600,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 87,865,000 | -2,000 | 14.6442 | 600,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 87,867,000 | -2,000 | 14.6445 | 600,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 87,869,000 | -2,000 | 14.6448 | 600,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 87,871,000 | -14,000 | 14.6452 | 600,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 87,885,000 | 5,000 | 14.6475 | 600,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 87,880,000 | 0 | 14.6467 | 600,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 87,880,000 | 11,000 | 14.6467 | 600,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 87,869,000 | 9,000 | 14.6448 | 600,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 87,860,000 | 19,000 | 14.6433 | 600,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 87,841,000 | 55,000 | 14.6402 | 600,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 87,786,000 | 58,000 | 14.6310 | 600,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 87,728,000 | 46,000 | 14.6213 | 600,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 87,682,000 | 37,000 | 14.6137 | 600,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 87,645,000 | 48,000 | 14.6075 | 600,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 87,597,000 | -3,000 | 14.5995 | 600,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 87,600,000 | -5,000 | 14.6000 | 600,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 87,605,000 | -29,000 | 14.6008 | 600,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 87,634,000 | -1,000 | 14.6057 | 600,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 87,635,000 | -1,000 | 14.6058 | 600,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 87,636,000 | 0 | 14.6060 | 600,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 87,636,000 | 2,000 | 14.6060 | 600,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 87,634,000 | -3,000 | 14.6057 | 600,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 87,637,000 | 0 | 14.6062 | 600,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 87,637,000 | -3,000 | 14.6062 | 600,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 87,640,000 | 70,000 | 14.6067 | 600,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 87,570,000 | -1,000 | 14.5950 | 600,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 87,571,000 | -2,000 | 14.5952 | 600,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 87,573,000 | -13,000 | 14.5955 | 600,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 87,586,000 | -1,000 | 14.5977 | 600,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 87,587,000 | -20,000 | 14.5978 | 600,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 87,607,000 | -1,000 | 14.6012 | 600,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 87,608,000 | -5,000 | 14.6013 | 600,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 87,613,000 | -2,000 | 14.6022 | 600,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 87,615,000 | -7,000 | 14.6025 | 600,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 87,622,000 | -6,000 | 14.6037 | 600,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 87,628,000 | -10,000 | 14.6047 | 600,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 87,638,000 | -5,000 | 14.6063 | 600,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 87,643,000 | -288,000 | 14.6072 | 600,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 87,931,000 | -5,000 | 14.6552 | 600,000,000 | 2014-05-15 |
| 2857 | 2014-05-29 | 87,936,000 | -46,000 | 14.6560 | 600,000,000 | 2014-05-15 |
| 2858 | 2014-05-28 | 87,982,000 | 14,000 | 14.6637 | 600,000,000 | 2014-05-15 |
| 2859 | 2014-05-27 | 87,968,000 | -31,000 | 14.6613 | 600,000,000 | 2014-05-15 |
| 2860 | 2014-05-26 | 87,999,000 | -87,000 | 14.6665 | 600,000,000 | 2014-05-15 |
| 2861 | 2014-05-23 | 88,086,000 | -144,000 | 14.6810 | 600,000,000 | 2014-05-15 |
| 2862 | 2014-05-22 | 88,230,000 | -111,000 | 14.7050 | 600,000,000 | 2014-05-15 |
| 2863 | 2014-05-21 | 88,341,000 | -43,000 | 14.7235 | 600,000,000 | 2014-05-15 |
| 2864 | 2014-05-20 | 88,384,000 | 60,000 | 14.7307 | 600,000,000 | 2014-05-15 |
| 2865 | 2014-05-19 | 88,324,000 | -1,108,000 | 14.7207 | 600,000,000 | 2014-05-15 |
| 2866 | 2014-05-16 | 89,432,000 | 0 | 14.9053 | 600,000,000 | 2014-05-15 |
| 2867 | 2014-05-15 | 89,432,000 | 14.9053 | 600,000,000 | 2014-05-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy