SINCERE COMPANY, LIMITED (THE): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00244 | 1917-01-01 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.330 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.320 | 2025-11-20 | |||||
| 3 | 2025-11-20 | 6,291,000 | -17,000 | 0.48 | 1,313,962,560 | 1,950,210 | 0.310 | 2025-11-18 |
| 4 | 2025-11-13 | 6,308,000 | 10,000 | 0.48 | 1,313,962,560 | 1,955,480 | 0.310 | 2025-11-11 |
| 5 | 2025-11-12 | 6,298,000 | 6,000 | 0.48 | 1,313,962,560 | 1,952,380 | 0.310 | 2025-11-10 |
| 6 | 2025-11-10 | 6,292,000 | -1,000 | 0.48 | 1,313,962,560 | 2,139,280 | 0.340 | 2025-11-06 |
| 7 | 2025-11-04 | 6,293,000 | 1,000 | 0.48 | 1,313,962,560 | 1,982,295 | 0.315 | 2025-10-31 |
| 8 | 2025-10-31 | 6,292,000 | 1,000 | 0.48 | 1,313,962,560 | 1,950,520 | 0.310 | 2025-10-28 |
| 9 | 2025-10-16 | 6,291,000 | -3,000 | 0.48 | 1,313,962,560 | 2,107,485 | 0.335 | 2025-10-14 |
| 10 | 2025-10-15 | 6,294,000 | 3,000 | 0.48 | 1,313,962,560 | 1,888,200 | 0.300 | 2025-10-13 |
| 11 | 2025-10-14 | 6,291,000 | -1,000 | 0.48 | 1,313,962,560 | 1,918,755 | 0.305 | 2025-10-10 |
| 12 | 2025-10-13 | 6,292,000 | -34,000 | 0.48 | 1,313,962,560 | 1,919,060 | 0.305 | 2025-10-09 |
| 13 | 2025-10-10 | 6,326,000 | 35,000 | 0.48 | 1,313,962,560 | 1,992,690 | 0.315 | 2025-10-08 |
| 14 | 2025-09-30 | 6,291,000 | -8,000 | 0.48 | 1,313,962,560 | 1,855,845 | 0.295 | 2025-09-26 |
| 15 | 2025-09-12 | 6,299,000 | 15,000 | 0.48 | 1,313,962,560 | 2,236,145 | 0.355 | 2025-09-10 |
| 16 | 2025-03-25 | 6,284,000 | -400,000 | 0.48 | 1,313,962,560 | 1,445,320 | 0.230 | 2025-03-21 |
| 17 | 2025-03-24 | 6,684,000 | -158,000 | 0.51 | 1,313,962,560 | 1,483,848 | 0.222 | 2025-03-20 |
| 18 | 2025-02-17 | 6,842,000 | -558,000 | 0.52 | 1,313,962,560 | 1,614,712 | 0.236 | 2025-02-13 |
| 19 | 2024-12-06 | 7,400,000 | -4,000 | 0.56 | 1,313,962,560 | 1,716,800 | 0.232 | 2024-12-04 |
| 20 | 2024-12-03 | 7,404,000 | 4,000 | 0.56 | 1,313,962,560 | 1,695,516 | 0.229 | 2024-11-29 |
| 21 | 2023-11-29 | 7,400,000 | 3,000 | 0.56 | 1,313,962,560 | 1,702,000 | 0.230 | 2023-11-27 |
| 22 | 2023-02-06 | 7,397,000 | 17,000 | 0.56 | 1,313,962,560 | 1,923,220 | 0.260 | 2023-02-02 |
| 23 | 2023-01-30 | 7,380,000 | 8,000 | 0.56 | 1,313,962,560 | 1,992,600 | 0.270 | 2023-01-26 |
| 24 | 2023-01-04 | 7,372,000 | -300,000 | 0.56 | 1,313,962,560 | 2,064,160 | 0.280 | 2022-12-30 |
| 25 | 2022-12-30 | 7,672,000 | -19,000 | 0.58 | 1,313,962,560 | 1,994,720 | 0.260 | 2022-12-28 |
| 26 | 2022-12-22 | 7,691,000 | -21,000 | 0.59 | 1,313,962,560 | 1,999,660 | 0.260 | 2022-12-20 |
| 27 | 2022-12-16 | 7,712,000 | -30,000 | 0.59 | 1,313,962,560 | 2,043,680 | 0.265 | 2022-12-14 |
| 28 | 2022-12-08 | 7,742,000 | 30,000 | 0.59 | 1,313,962,560 | 1,935,500 | 0.250 | 2022-12-06 |
| 29 | 2022-12-07 | 7,712,000 | 20,000 | 0.59 | 1,313,962,560 | 2,005,120 | 0.260 | 2022-12-05 |
| 30 | 2022-11-30 | 7,692,000 | -85,000 | 0.59 | 1,313,962,560 | 1,923,000 | 0.250 | 2022-11-28 |
| 31 | 2022-11-18 | 7,777,000 | 85,000 | 0.59 | 1,313,962,560 | 1,944,250 | 0.250 | 2022-11-16 |
| 32 | 2022-10-18 | 7,692,000 | -9,000 | 0.59 | 1,313,962,560 | 1,923,000 | 0.250 | 2022-10-14 |
| 33 | 2022-10-14 | 7,701,000 | -341,000 | 0.59 | 1,313,962,560 | 2,079,270 | 0.270 | 2022-10-12 |
| 34 | 2022-10-07 | 8,042,000 | 48,000 | 0.61 | 1,313,962,560 | 2,291,970 | 0.285 | 2022-10-05 |
| 35 | 2022-06-09 | 7,994,000 | -121,000 | 0.61 | 1,313,962,560 | 2,717,960 | 0.340 | 2022-06-07 |
| 36 | 2022-06-08 | 8,115,000 | -23,000 | 0.62 | 1,313,962,560 | 2,759,100 | 0.340 | 2022-06-06 |
| 37 | 2022-05-26 | 8,138,000 | 144,000 | 0.62 | 1,313,962,560 | 2,766,920 | 0.340 | 2022-05-24 |
| 38 | 2022-05-04 | 7,994,000 | 210,000 | 0.61 | 1,313,962,560 | 2,797,900 | 0.350 | 2022-04-29 |
| 39 | 2022-04-04 | 7,784,000 | 350,000 | 0.59 | 1,313,962,560 | 2,724,400 | 0.350 | 2022-03-31 |
| 40 | 2022-02-23 | 7,434,000 | -1,000 | 0.57 | 1,313,962,560 | 2,899,260 | 0.390 | 2022-02-21 |
| 41 | 2022-02-21 | 7,435,000 | -99,000 | 0.57 | 1,313,962,560 | 2,936,825 | 0.395 | 2022-02-17 |
| 42 | 2022-02-07 | 7,534,000 | -239,000 | 0.57 | 1,313,962,560 | 2,975,930 | 0.395 | 2022-01-28 |
| 43 | 2022-01-18 | 7,773,000 | 110,000 | 0.59 | 1,313,962,560 | 3,420,120 | 0.440 | 2022-01-14 |
| 44 | 2022-01-17 | 7,663,000 | 358,000 | 0.58 | 1,313,962,560 | 3,448,350 | 0.450 | 2022-01-13 |
| 45 | 2022-01-14 | 7,305,000 | 433,000 | 0.56 | 1,313,962,560 | 3,469,875 | 0.475 | 2022-01-12 |
| 46 | 2022-01-11 | 6,872,000 | -266,000 | 0.52 | 1,313,962,560 | 3,264,200 | 0.475 | 2022-01-07 |
| 47 | 2022-01-07 | 7,138,000 | -211,000 | 0.54 | 1,313,962,560 | 3,461,930 | 0.485 | 2022-01-05 |
| 48 | 2022-01-05 | 7,349,000 | -202,000 | 0.56 | 1,313,962,560 | 3,601,010 | 0.490 | 2022-01-03 |
| 49 | 2022-01-04 | 7,551,000 | -464,000 | 0.57 | 1,313,962,560 | 3,699,990 | 0.490 | 2021-12-30 |
| 50 | 2022-01-03 | 8,015,000 | 397,000 | 0.61 | 1,313,962,560 | 3,967,425 | 0.495 | 2021-12-29 |
| 51 | 2021-12-14 | 7,618,000 | -254,000 | 0.58 | 1,313,962,560 | 3,809,000 | 0.500 | 2021-12-10 |
| 52 | 2021-12-10 | 7,872,000 | -154,000 | 0.60 | 1,313,962,560 | 3,936,000 | 0.500 | 2021-12-08 |
| 53 | 2021-12-07 | 8,026,000 | 205,000 | 0.61 | 1,313,962,560 | 4,013,000 | 0.500 | 2021-12-03 |
| 54 | 2021-12-03 | 7,821,000 | -407,000 | 0.60 | 1,313,962,560 | 3,988,710 | 0.510 | 2021-12-01 |
| 55 | 2021-12-02 | 8,228,000 | -50,000 | 0.63 | 1,313,962,560 | 4,031,720 | 0.490 | 2021-11-30 |
| 56 | 2021-11-30 | 8,278,000 | -1,000 | 0.63 | 1,313,962,560 | 4,097,610 | 0.495 | 2021-11-26 |
| 57 | 2021-11-26 | 8,279,000 | -13,000 | 0.63 | 1,313,962,560 | 4,056,710 | 0.490 | 2021-11-24 |
| 58 | 2021-11-23 | 8,292,000 | 42,000 | 0.63 | 1,313,962,560 | 4,104,540 | 0.495 | 2021-11-19 |
| 59 | 2021-11-22 | 8,250,000 | 18,000 | 0.63 | 1,313,962,560 | 4,042,500 | 0.490 | 2021-11-18 |
| 60 | 2021-11-05 | 8,232,000 | 233,000 | 0.63 | 1,313,962,560 | 4,074,840 | 0.495 | 2021-11-03 |
| 61 | 2021-11-03 | 7,999,000 | 221,000 | 0.61 | 1,313,962,560 | 3,799,525 | 0.475 | 2021-11-01 |
| 62 | 2021-11-02 | 7,778,000 | 87,000 | 0.59 | 1,313,962,560 | 3,850,110 | 0.495 | 2021-10-29 |
| 63 | 2021-10-29 | 7,691,000 | 59,000 | 0.59 | 1,313,962,560 | 3,730,135 | 0.485 | 2021-10-27 |
| 64 | 2021-10-28 | 7,632,000 | 94,000 | 0.58 | 1,313,962,560 | 3,816,000 | 0.500 | 2021-10-26 |
| 65 | 2021-10-27 | 7,538,000 | -101,000 | 0.57 | 1,313,962,560 | 3,995,140 | 0.530 | 2021-10-25 |
| 66 | 2021-10-26 | 7,639,000 | -81,000 | 0.58 | 1,313,962,560 | 4,048,670 | 0.530 | 2021-10-22 |
| 67 | 2021-10-25 | 7,720,000 | -30,000 | 0.59 | 1,313,962,560 | 3,937,200 | 0.510 | 2021-10-21 |
| 68 | 2021-10-21 | 7,750,000 | 30,000 | 0.59 | 1,313,962,560 | 3,952,500 | 0.510 | 2021-10-19 |
| 69 | 2021-10-15 | 7,720,000 | -30,000 | 0.59 | 1,313,962,560 | 3,551,200 | 0.460 | 2021-10-11 |
| 70 | 2021-10-11 | 7,750,000 | -32,000 | 0.59 | 1,313,962,560 | 3,603,750 | 0.465 | 2021-10-07 |
| 71 | 2021-10-07 | 7,782,000 | 3,000 | 0.59 | 1,313,962,560 | 3,618,630 | 0.465 | 2021-10-05 |
| 72 | 2021-10-04 | 7,779,000 | 54,000 | 0.59 | 1,313,962,560 | 3,578,340 | 0.460 | 2021-09-29 |
| 73 | 2021-09-30 | 7,725,000 | 9,000 | 0.59 | 1,313,962,560 | 3,399,000 | 0.440 | 2021-09-28 |
| 74 | 2021-09-28 | 7,716,000 | -56,000 | 0.59 | 1,313,962,560 | 3,433,620 | 0.445 | 2021-09-24 |
| 75 | 2021-09-27 | 7,772,000 | -44,000 | 0.59 | 1,313,962,560 | 3,575,120 | 0.460 | 2021-09-23 |
| 76 | 2021-09-17 | 7,816,000 | 71,000 | 0.59 | 1,313,962,560 | 3,868,920 | 0.495 | 2021-09-15 |
| 77 | 2021-09-15 | 7,745,000 | -693,000 | 0.59 | 1,313,962,560 | 3,872,500 | 0.500 | 2021-09-13 |
| 78 | 2021-09-14 | 8,438,000 | -50,000 | 0.64 | 1,313,962,560 | 4,472,140 | 0.530 | 2021-09-10 |
| 79 | 2021-09-10 | 8,488,000 | 90,000 | 0.65 | 1,313,962,560 | 4,668,400 | 0.550 | 2021-09-08 |
| 80 | 2021-09-09 | 8,398,000 | -250,000 | 0.64 | 1,313,962,560 | 4,618,900 | 0.550 | 2021-09-07 |
| 81 | 2021-09-07 | 8,648,000 | -101,000 | 0.66 | 1,313,962,560 | 5,015,840 | 0.580 | 2021-09-03 |
| 82 | 2021-09-02 | 8,749,000 | 40,000 | 0.67 | 1,313,962,560 | 4,986,930 | 0.570 | 2021-08-31 |
| 83 | 2021-09-01 | 8,709,000 | 140,000 | 0.66 | 1,313,962,560 | 4,964,130 | 0.570 | 2021-08-30 |
| 84 | 2021-08-31 | 8,569,000 | -80,000 | 0.65 | 1,313,962,560 | 5,141,400 | 0.600 | 2021-08-27 |
| 85 | 2021-08-27 | 8,649,000 | -240,000 | 0.66 | 1,313,962,560 | 5,275,890 | 0.610 | 2021-08-25 |
| 86 | 2021-08-24 | 8,889,000 | 10,000 | 0.68 | 1,313,962,560 | 5,422,290 | 0.610 | 2021-08-20 |
| 87 | 2021-08-23 | 8,879,000 | 79,000 | 0.68 | 1,313,962,560 | 5,593,770 | 0.630 | 2021-08-19 |
| 88 | 2021-08-20 | 8,800,000 | 300,000 | 0.67 | 1,313,962,560 | 5,632,000 | 0.640 | 2021-08-18 |
| 89 | 2021-08-17 | 8,500,000 | 680,000 | 0.65 | 1,313,962,560 | 5,355,000 | 0.630 | 2021-08-13 |
| 90 | 2021-08-16 | 7,820,000 | 442,000 | 0.60 | 1,313,962,560 | 5,083,000 | 0.650 | 2021-08-12 |
| 91 | 2021-08-13 | 7,378,000 | 98,000 | 0.56 | 1,313,962,560 | 5,312,160 | 0.720 | 2021-08-11 |
| 92 | 2021-08-12 | 7,280,000 | -60,000 | 0.55 | 1,313,962,560 | 5,168,800 | 0.710 | 2021-08-10 |
| 93 | 2021-08-06 | 7,340,000 | 19,000 | 0.56 | 1,313,962,560 | 4,697,600 | 0.640 | 2021-08-04 |
| 94 | 2021-08-05 | 7,321,000 | 351,000 | 0.56 | 1,313,962,560 | 4,392,600 | 0.600 | 2021-08-03 |
| 95 | 2021-08-04 | 6,970,000 | 190,000 | 0.53 | 1,313,962,560 | 3,903,200 | 0.560 | 2021-08-02 |
| 96 | 2021-08-02 | 6,780,000 | -500,000 | 0.52 | 1,313,962,560 | 4,474,800 | 0.660 | 2021-07-29 |
| 97 | 2021-07-30 | 7,280,000 | -887,000 | 0.55 | 1,313,962,560 | 4,950,400 | 0.680 | 2021-07-28 |
| 98 | 2021-07-29 | 8,167,000 | 39,000 | 0.62 | 1,313,962,560 | 4,410,180 | 0.540 | 2021-07-27 |
| 99 | 2021-07-28 | 8,128,000 | 50,000 | 0.62 | 1,313,962,560 | 4,226,560 | 0.520 | 2021-07-26 |
| 100 | 2021-07-27 | 8,078,000 | -101,000 | 0.61 | 1,313,962,560 | 4,442,900 | 0.550 | 2021-07-23 |
| 101 | 2021-07-26 | 8,179,000 | 200,000 | 0.62 | 1,313,962,560 | 4,334,870 | 0.530 | 2021-07-22 |
| 102 | 2021-07-22 | 7,979,000 | -16,000 | 0.61 | 1,313,962,560 | 4,228,870 | 0.530 | 2021-07-20 |
| 103 | 2021-07-21 | 7,995,000 | 441,000 | 0.61 | 1,313,962,560 | 4,397,250 | 0.550 | 2021-07-19 |
| 104 | 2021-07-20 | 7,554,000 | 37,000 | 0.57 | 1,313,962,560 | 4,154,700 | 0.550 | 2021-07-16 |
| 105 | 2021-07-19 | 7,517,000 | 30,000 | 0.57 | 1,313,962,560 | 3,833,670 | 0.510 | 2021-07-15 |
| 106 | 2021-07-15 | 7,487,000 | -370,000 | 0.57 | 1,313,962,560 | 3,968,110 | 0.530 | 2021-07-13 |
| 107 | 2021-07-14 | 7,857,000 | -181,000 | 0.60 | 1,313,962,560 | 4,164,210 | 0.530 | 2021-07-12 |
| 108 | 2021-07-13 | 8,038,000 | 366,000 | 0.61 | 1,313,962,560 | 3,938,620 | 0.490 | 2021-07-09 |
| 109 | 2021-07-12 | 7,672,000 | 170,000 | 0.58 | 1,313,962,560 | 4,142,880 | 0.540 | 2021-07-08 |
| 110 | 2021-07-09 | 7,502,000 | 118,000 | 0.57 | 1,313,962,560 | 4,501,200 | 0.600 | 2021-07-07 |
| 111 | 2021-07-08 | 7,384,000 | 145,000 | 0.56 | 1,313,962,560 | 4,578,080 | 0.620 | 2021-07-06 |
| 112 | 2021-07-07 | 7,239,000 | 679,000 | 0.55 | 1,313,962,560 | 4,922,520 | 0.680 | 2021-07-05 |
| 113 | 2021-07-06 | 6,560,000 | 73,000 | 0.50 | 1,313,962,560 | 3,608,000 | 0.550 | 2021-07-02 |
| 114 | 2021-06-01 | 6,487,000 | -2,449,000 | 0.49 | 1,313,962,560 | 2,627,235 | 0.405 | 2021-05-28 |
| 115 | 2021-05-31 | 8,936,000 | 120,000 | 0.68 | 1,313,962,560 | 3,663,760 | 0.410 | 2021-05-27 |
| 116 | 2021-05-28 | 8,816,000 | 110,000 | 0.67 | 1,313,962,560 | 3,614,560 | 0.410 | 2021-05-26 |
| 117 | 2021-05-27 | 8,706,000 | -10,000 | 0.66 | 1,313,962,560 | 3,569,460 | 0.410 | 2021-05-25 |
| 118 | 2021-05-20 | 8,716,000 | 70,000 | 0.66 | 1,313,962,560 | 3,878,620 | 0.445 | 2021-05-17 |
| 119 | 2021-05-17 | 8,646,000 | -121,000 | 0.66 | 1,313,962,560 | 3,544,860 | 0.410 | 2021-05-13 |
| 120 | 2021-05-13 | 8,767,000 | 121,000 | 0.67 | 1,313,962,560 | 3,638,305 | 0.415 | 2021-05-11 |
| 121 | 2021-05-12 | 8,646,000 | -670,000 | 0.66 | 1,313,962,560 | 3,761,010 | 0.435 | 2021-05-10 |
| 122 | 2021-05-11 | 9,316,000 | -101,000 | 0.71 | 1,313,962,560 | 3,772,980 | 0.405 | 2021-05-07 |
| 123 | 2021-05-10 | 9,417,000 | 151,000 | 0.72 | 1,313,962,560 | 3,813,885 | 0.405 | 2021-05-06 |
| 124 | 2021-05-07 | 9,266,000 | 640,000 | 0.71 | 1,313,962,560 | 3,752,730 | 0.405 | 2021-05-05 |
| 125 | 2021-05-06 | 8,626,000 | 20,000 | 0.66 | 1,313,962,560 | 3,666,050 | 0.425 | 2021-05-04 |
| 126 | 2021-05-05 | 8,606,000 | -55,000 | 0.65 | 1,313,962,560 | 3,743,610 | 0.435 | 2021-05-03 |
| 127 | 2021-05-04 | 8,661,000 | 15,000 | 0.66 | 1,313,962,560 | 4,070,670 | 0.470 | 2021-04-30 |
| 128 | 2021-05-03 | 8,646,000 | 1,337,000 | 0.66 | 1,313,962,560 | 4,668,840 | 0.540 | 2021-04-29 |
| 129 | 2021-04-29 | 7,309,000 | -50,000 | 0.56 | 1,313,962,560 | 2,265,790 | 0.310 | 2021-04-27 |
| 130 | 2021-02-24 | 7,359,000 | 50,000 | 0.56 | 1,313,962,560 | 2,023,725 | 0.275 | 2021-02-22 |
| 131 | 2020-12-17 | 7,309,000 | -500,000 | 0.56 | 1,313,962,560 | 2,594,695 | 0.355 | 2020-12-15 |
| 132 | 2020-12-07 | 7,809,000 | -450,000 | 0.59 | 1,313,962,560 | 2,967,420 | 0.380 | 2020-12-03 |
| 133 | 2020-12-04 | 8,259,000 | 448,000 | 0.63 | 1,313,962,560 | 3,303,600 | 0.400 | 2020-12-02 |
| 134 | 2020-10-29 | 7,811,000 | -800,000 | 0.59 | 1,313,962,560 | 2,694,795 | 0.345 | 2020-10-27 |
| 135 | 2020-10-28 | 8,611,000 | -434,000 | 0.66 | 1,313,962,560 | 3,013,850 | 0.350 | 2020-10-23 |
| 136 | 2020-10-22 | 9,045,000 | 204,000 | 0.69 | 1,313,962,560 | 2,306,475 | 0.255 | 2020-10-20 |
| 137 | 2020-10-19 | 8,841,000 | 1,030,000 | 0.67 | 1,313,962,560 | 2,829,120 | 0.320 | 2020-10-15 |
| 138 | 2020-08-26 | 7,811,000 | -80,000 | 0.59 | 1,313,962,560 | 2,968,180 | 0.380 | 2020-08-24 |
| 139 | 2020-08-24 | 7,891,000 | -252,000 | 0.60 | 1,313,962,560 | 3,038,035 | 0.385 | 2020-08-20 |
| 140 | 2020-08-20 | 8,143,000 | 100,000 | 0.62 | 1,313,962,560 | 3,094,340 | 0.380 | 2020-08-18 |
| 141 | 2020-05-26 | 8,043,000 | -1,054,000 | 0.61 | 1,313,962,560 | 2,975,910 | 0.370 | 2020-05-22 |
| 142 | 2020-05-25 | 9,097,000 | -785,000 | 0.69 | 1,313,962,560 | 3,365,890 | 0.370 | 2020-05-21 |
| 143 | 2020-05-22 | 9,882,000 | -60,000 | 0.75 | 1,313,962,560 | 3,656,340 | 0.370 | 2020-05-20 |
| 144 | 2020-05-20 | 9,942,000 | -1,510,000 | 0.76 | 1,313,962,560 | 3,728,250 | 0.375 | 2020-05-18 |
| 145 | 2020-04-20 | 11,452,000 | -344,000 | 0.87 | 1,313,962,560 | 3,263,820 | 0.285 | 2020-04-16 |
| 146 | 2020-04-15 | 11,796,000 | -145,000 | 0.90 | 1,313,962,560 | 3,184,920 | 0.270 | 2020-04-09 |
| 147 | 2020-04-09 | 11,941,000 | -55,000 | 0.91 | 1,313,962,560 | 2,985,250 | 0.250 | 2020-04-07 |
| 148 | 2020-03-26 | 11,996,000 | 200,000 | 0.91 | 1,313,962,560 | 2,819,060 | 0.235 | 2020-03-24 |
| 149 | 2020-03-18 | 11,796,000 | -200,000 | 0.90 | 1,313,962,560 | 2,890,020 | 0.245 | 2020-03-16 |
| 150 | 2020-03-11 | 11,996,000 | 200,000 | 0.91 | 1,313,962,560 | 2,999,000 | 0.250 | 2020-03-09 |
| 151 | 2020-03-06 | 11,796,000 | -7,000 | 0.90 | 1,313,962,560 | 3,538,800 | 0.300 | 2020-03-04 |
| 152 | 2020-03-05 | 11,803,000 | -165,000 | 0.90 | 1,313,962,560 | 3,599,915 | 0.305 | 2020-03-03 |
| 153 | 2020-02-13 | 11,968,000 | -100,000 | 0.91 | 1,313,962,560 | 3,051,840 | 0.255 | 2020-02-11 |
| 154 | 2020-01-20 | 12,068,000 | -157,000 | 0.92 | 1,313,962,560 | 3,137,680 | 0.260 | 2020-01-16 |
| 155 | 2020-01-03 | 12,225,000 | -894,000 | 0.93 | 1,313,962,560 | 2,555,025 | 0.209 | 2019-12-30 |
| 156 | 2020-01-02 | 13,119,000 | -300,000 | 1.00 | 1,313,962,560 | 2,610,681 | 0.199 | 2019-12-27 |
| 157 | 2019-10-02 | 13,419,000 | 585,000 | 1.02 | 1,313,962,560 | 3,287,655 | 0.245 | 2019-09-27 |
| 158 | 2019-09-24 | 12,834,000 | -43,000 | 0.98 | 1,313,962,560 | 3,195,666 | 0.249 | 2019-09-20 |
| 159 | 2019-09-02 | 12,877,000 | -200,000 | 0.98 | 1,313,962,560 | 3,000,341 | 0.233 | 2019-08-29 |
| 160 | 2019-08-20 | 13,077,000 | -32,000 | 1.00 | 1,313,962,560 | 3,465,405 | 0.265 | 2019-08-16 |
| 161 | 2019-08-16 | 13,109,000 | 170,000 | 1.00 | 1,313,962,560 | 3,473,885 | 0.265 | 2019-08-14 |
| 162 | 2019-08-15 | 12,939,000 | -200,000 | 0.98 | 1,313,962,560 | 3,364,140 | 0.260 | 2019-08-13 |
| 163 | 2019-08-12 | 13,139,000 | 200,000 | 1.00 | 1,313,962,560 | 3,416,140 | 0.260 | 2019-08-08 |
| 164 | 2019-08-06 | 12,939,000 | -100,000 | 0.98 | 1,313,962,560 | 3,364,140 | 0.260 | 2019-08-02 |
| 165 | 2019-08-05 | 13,039,000 | -30,000 | 0.99 | 1,313,962,560 | 3,390,140 | 0.260 | 2019-08-01 |
| 166 | 2019-08-02 | 13,069,000 | -120,000 | 0.99 | 1,313,962,560 | 3,397,940 | 0.260 | 2019-07-31 |
| 167 | 2019-08-01 | 13,189,000 | 239,000 | 1.00 | 1,313,962,560 | 3,495,085 | 0.265 | 2019-07-30 |
| 168 | 2019-07-30 | 12,950,000 | 120,000 | 0.99 | 1,313,962,560 | 3,302,250 | 0.255 | 2019-07-26 |
| 169 | 2019-07-29 | 12,830,000 | 40,000 | 1.40 | 918,892,800 | 3,335,800 | 0.260 | 2019-07-25 |
| 170 | 2019-07-26 | 12,790,000 | -200,000 | 1.39 | 918,892,800 | 3,325,400 | 0.260 | 2019-07-24 |
| 171 | 2019-07-22 | 12,990,000 | 2,925,000 | 1.41 | 918,892,800 | 3,377,400 | 0.260 | 2019-07-18 |
| 172 | 2019-07-17 | 10,065,000 | -230,000 | 1.10 | 918,892,800 | 2,566,575 | 0.255 | 2019-07-15 |
| 173 | 2019-05-17 | 10,295,000 | -9,000 | 1.12 | 918,892,800 | 2,676,700 | 0.260 | 2019-05-15 |
| 174 | 2019-05-16 | 10,304,000 | -81,000 | 1.12 | 918,892,800 | 2,627,520 | 0.255 | 2019-05-14 |
| 175 | 2019-05-15 | 10,385,000 | 176,000 | 1.13 | 918,892,800 | 2,700,100 | 0.260 | 2019-05-10 |
| 176 | 2019-05-14 | 10,209,000 | -5,000 | 1.11 | 918,892,800 | 2,603,295 | 0.255 | 2019-05-09 |
| 177 | 2019-04-25 | 10,214,000 | -991,000 | 1.11 | 918,892,800 | 2,706,710 | 0.265 | 2019-04-23 |
| 178 | 2019-04-23 | 11,205,000 | 150,000 | 1.22 | 918,892,800 | 3,025,350 | 0.270 | 2019-04-17 |
| 179 | 2019-04-18 | 11,055,000 | -59,000 | 1.20 | 918,892,800 | 3,095,400 | 0.280 | 2019-04-16 |
| 180 | 2019-04-17 | 11,114,000 | -43,000 | 1.21 | 918,892,800 | 3,111,920 | 0.280 | 2019-04-15 |
| 181 | 2019-04-10 | 11,157,000 | -421,000 | 1.21 | 918,892,800 | 2,956,605 | 0.265 | 2019-04-08 |
| 182 | 2019-04-04 | 11,578,000 | -310,000 | 1.26 | 918,892,800 | 3,010,280 | 0.260 | 2019-04-02 |
| 183 | 2019-03-28 | 11,888,000 | 50,000 | 1.29 | 918,892,800 | 3,150,320 | 0.265 | 2019-03-26 |
| 184 | 2019-03-27 | 11,838,000 | -100,000 | 1.29 | 918,892,800 | 3,077,880 | 0.260 | 2019-03-25 |
| 185 | 2019-03-26 | 11,938,000 | 50,000 | 1.30 | 918,892,800 | 3,103,880 | 0.260 | 2019-03-22 |
| 186 | 2019-03-25 | 11,888,000 | 50,000 | 1.29 | 918,892,800 | 3,031,440 | 0.255 | 2019-03-21 |
| 187 | 2019-03-12 | 11,838,000 | -100,000 | 1.29 | 918,892,800 | 3,018,690 | 0.255 | 2019-03-08 |
| 188 | 2019-03-06 | 11,938,000 | -74,000 | 1.30 | 918,892,800 | 3,282,950 | 0.275 | 2019-03-04 |
| 189 | 2019-03-05 | 12,012,000 | -36,000 | 1.31 | 918,892,800 | 3,183,180 | 0.265 | 2019-03-01 |
| 190 | 2019-02-28 | 12,048,000 | 110,000 | 1.31 | 918,892,800 | 3,252,960 | 0.270 | 2019-02-26 |
| 191 | 2019-02-25 | 11,938,000 | -1,000 | 1.30 | 918,892,800 | 3,223,260 | 0.270 | 2019-02-21 |
| 192 | 2019-02-22 | 11,939,000 | 1,000 | 1.30 | 918,892,800 | 3,462,310 | 0.290 | 2019-02-20 |
| 193 | 2019-02-19 | 11,938,000 | -180,000 | 1.30 | 918,892,800 | 3,462,020 | 0.290 | 2019-02-15 |
| 194 | 2019-02-18 | 12,118,000 | -145,000 | 1.32 | 918,892,800 | 3,574,810 | 0.295 | 2019-02-14 |
| 195 | 2019-02-14 | 12,263,000 | 175,000 | 1.33 | 918,892,800 | 3,924,160 | 0.320 | 2019-02-12 |
| 196 | 2019-02-13 | 12,088,000 | -30,000 | 1.32 | 918,892,800 | 3,565,960 | 0.295 | 2019-02-11 |
| 197 | 2019-02-12 | 12,118,000 | -13,000 | 1.32 | 918,892,800 | 3,756,580 | 0.310 | 2019-02-08 |
| 198 | 2019-02-11 | 12,131,000 | 23,000 | 1.32 | 918,892,800 | 3,517,990 | 0.290 | 2019-02-01 |
| 199 | 2019-02-08 | 12,108,000 | -20,000 | 1.32 | 918,892,800 | 2,385,276 | 0.197 | 2019-01-31 |
| 200 | 2018-12-27 | 12,128,000 | 810,000 | 1.32 | 918,892,800 | 1,940,480 | 0.160 | 2018-12-20 |
| 201 | 2018-12-06 | 11,318,000 | 102,000 | 1.23 | 918,892,800 | 2,003,286 | 0.177 | 2018-12-04 |
| 202 | 2018-11-05 | 11,216,000 | 219,000 | 1.22 | 918,892,800 | 1,536,592 | 0.137 | 2018-11-01 |
| 203 | 2018-10-15 | 10,997,000 | -58,000 | 1.20 | 918,892,800 | 1,638,553 | 0.149 | 2018-10-11 |
| 204 | 2018-10-02 | 11,055,000 | -800 | 1.20 | 918,892,800 | 1,768,800 | 0.160 | 2018-09-27 |
| 205 | 2018-09-19 | 11,055,800 | -50,000 | 1.20 | 918,892,800 | 1,735,761 | 0.157 | 2018-09-17 |
| 206 | 2018-09-18 | 11,105,800 | -198,000 | 1.21 | 918,892,800 | 1,799,140 | 0.162 | 2018-09-14 |
| 207 | 2018-09-17 | 11,303,800 | -119,000 | 1.23 | 918,892,800 | 1,831,216 | 0.162 | 2018-09-13 |
| 208 | 2018-09-14 | 11,422,800 | -1,221,000 | 1.24 | 918,892,800 | 1,850,494 | 0.162 | 2018-09-12 |
| 209 | 2018-09-12 | 12,643,800 | -120,000 | 1.38 | 918,892,800 | 2,136,802 | 0.169 | 2018-09-10 |
| 210 | 2018-09-10 | 12,763,800 | -3,000 | 1.39 | 918,892,800 | 2,169,846 | 0.170 | 2018-09-06 |
| 211 | 2018-09-06 | 12,766,800 | -705,000 | 1.39 | 918,892,800 | 2,234,190 | 0.175 | 2018-09-04 |
| 212 | 2018-09-05 | 13,471,800 | -1,000 | 1.47 | 918,892,800 | 2,344,093 | 0.174 | 2018-09-03 |
| 213 | 2018-09-03 | 13,472,800 | -212,000 | 1.47 | 918,892,800 | 2,492,468 | 0.185 | 2018-08-30 |
| 214 | 2018-08-31 | 13,684,800 | -20,000 | 1.49 | 918,892,800 | 2,559,058 | 0.187 | 2018-08-29 |
| 215 | 2018-08-30 | 13,704,800 | -130,000 | 1.49 | 918,892,800 | 2,562,798 | 0.187 | 2018-08-28 |
| 216 | 2018-08-29 | 13,834,800 | -944,000 | 1.51 | 918,892,800 | 2,573,273 | 0.186 | 2018-08-27 |
| 217 | 2018-08-24 | 14,778,800 | -144,000 | 1.61 | 918,892,800 | 3,029,654 | 0.205 | 2018-08-22 |
| 218 | 2018-08-14 | 14,922,800 | -2,000 | 1.62 | 918,892,800 | 3,268,093 | 0.219 | 2018-08-10 |
| 219 | 2018-08-10 | 14,924,800 | -219,000 | 1.62 | 918,892,800 | 3,283,456 | 0.220 | 2018-08-08 |
| 220 | 2018-08-09 | 15,143,800 | -460,000 | 1.65 | 918,892,800 | 3,331,636 | 0.220 | 2018-08-07 |
| 221 | 2018-07-27 | 15,603,800 | -1,000 | 1.70 | 918,892,800 | 3,557,666 | 0.228 | 2018-07-25 |
| 222 | 2018-07-19 | 15,604,800 | -1,780,000 | 1.70 | 918,892,800 | 3,604,709 | 0.231 | 2018-07-17 |
| 223 | 2018-07-17 | 17,384,800 | -299,000 | 1.89 | 918,892,800 | 4,085,428 | 0.235 | 2018-07-13 |
| 224 | 2018-07-12 | 17,683,800 | -140,000 | 1.92 | 918,892,800 | 4,208,744 | 0.238 | 2018-07-10 |
| 225 | 2018-07-11 | 17,823,800 | 135,000 | 1.94 | 918,892,800 | 4,135,122 | 0.232 | 2018-07-09 |
| 226 | 2018-06-21 | 17,688,800 | -223,000 | 1.93 | 918,892,800 | 4,952,864 | 0.280 | 2018-06-19 |
| 227 | 2018-06-15 | 17,911,800 | -100,000 | 1.95 | 918,892,800 | 5,015,304 | 0.280 | 2018-06-13 |
| 228 | 2018-06-13 | 18,011,800 | -100,000 | 1.96 | 918,892,800 | 5,043,304 | 0.280 | 2018-06-11 |
| 229 | 2018-06-08 | 18,111,800 | -604,000 | 1.97 | 918,892,800 | 4,980,745 | 0.275 | 2018-06-06 |
| 230 | 2018-05-11 | 18,715,800 | -1,000 | 2.04 | 918,892,800 | 5,521,161 | 0.295 | 2018-05-09 |
| 231 | 2018-05-10 | 18,716,800 | -1,000 | 2.04 | 918,892,800 | 5,521,456 | 0.295 | 2018-05-08 |
| 232 | 2018-05-07 | 18,717,800 | 19,000 | 2.04 | 918,892,800 | 5,428,162 | 0.290 | 2018-05-03 |
| 233 | 2018-05-04 | 18,698,800 | 455,000 | 2.03 | 918,892,800 | 5,422,652 | 0.290 | 2018-05-02 |
| 234 | 2018-05-03 | 18,243,800 | 200,000 | 1.99 | 918,892,800 | 5,199,483 | 0.285 | 2018-04-30 |
| 235 | 2018-04-30 | 18,043,800 | -271,000 | 1.96 | 918,892,800 | 5,142,483 | 0.285 | 2018-04-26 |
| 236 | 2018-04-27 | 18,314,800 | 906,000 | 1.99 | 918,892,800 | 5,219,718 | 0.285 | 2018-04-25 |
| 237 | 2018-04-26 | 17,408,800 | 80,000 | 1.89 | 918,892,800 | 4,961,508 | 0.285 | 2018-04-24 |
| 238 | 2018-04-25 | 17,328,800 | -1,000 | 1.89 | 918,892,800 | 5,025,352 | 0.290 | 2018-04-23 |
| 239 | 2018-04-24 | 17,329,800 | -76,000 | 1.89 | 918,892,800 | 4,938,993 | 0.285 | 2018-04-20 |
| 240 | 2018-04-17 | 17,405,800 | -102,000 | 1.89 | 918,892,800 | 5,134,711 | 0.295 | 2018-04-13 |
| 241 | 2018-04-09 | 17,507,800 | 348,000 | 1.91 | 918,892,800 | 5,252,340 | 0.300 | 2018-04-04 |
| 242 | 2018-04-06 | 17,159,800 | -358,000 | 1.87 | 918,892,800 | 5,147,940 | 0.300 | 2018-04-03 |
| 243 | 2018-03-23 | 17,517,800 | 4,943,800 | 1.91 | 918,892,800 | 5,430,518 | 0.310 | 2018-03-21 |
| 244 | 2018-02-23 | 12,574,000 | -13,000 | 1.37 | 918,892,800 | 3,960,810 | 0.315 | 2018-02-21 |
| 245 | 2018-02-22 | 12,587,000 | 39,000 | 1.37 | 918,892,800 | 3,964,905 | 0.315 | 2018-02-20 |
| 246 | 2018-02-14 | 12,548,000 | 55,000 | 1.37 | 918,892,800 | 3,889,880 | 0.310 | 2018-02-12 |
| 247 | 2018-02-13 | 12,493,000 | -195,000 | 1.36 | 918,892,800 | 3,810,365 | 0.305 | 2018-02-09 |
| 248 | 2018-02-12 | 12,688,000 | 200,000 | 1.38 | 918,892,800 | 4,060,160 | 0.320 | 2018-02-08 |
| 249 | 2018-02-09 | 12,488,000 | 50,000 | 1.36 | 918,892,800 | 3,996,160 | 0.320 | 2018-02-07 |
| 250 | 2018-02-08 | 12,438,000 | -560,000 | 1.35 | 918,892,800 | 3,917,970 | 0.315 | 2018-02-06 |
| 251 | 2018-02-07 | 12,998,000 | -40,000 | 1.41 | 918,892,800 | 4,549,300 | 0.350 | 2018-02-05 |
| 252 | 2018-02-06 | 13,038,000 | 457,000 | 1.42 | 918,892,800 | 4,693,680 | 0.360 | 2018-02-02 |
| 253 | 2018-02-05 | 12,581,000 | 336,000 | 1.37 | 918,892,800 | 4,529,160 | 0.360 | 2018-02-01 |
| 254 | 2018-02-02 | 12,245,000 | 733,000 | 1.33 | 918,892,800 | 4,714,325 | 0.385 | 2018-01-31 |
| 255 | 2018-02-01 | 11,512,000 | -749,000 | 1.25 | 918,892,800 | 4,317,000 | 0.375 | 2018-01-30 |
| 256 | 2018-01-30 | 12,261,000 | 41,000 | 1.33 | 918,892,800 | 4,352,655 | 0.355 | 2018-01-26 |
| 257 | 2018-01-29 | 12,220,000 | 28,000 | 1.33 | 918,892,800 | 4,338,100 | 0.355 | 2018-01-25 |
| 258 | 2018-01-25 | 12,192,000 | -200,000 | 1.33 | 918,892,800 | 4,267,200 | 0.350 | 2018-01-23 |
| 259 | 2018-01-24 | 12,392,000 | 332,000 | 1.35 | 918,892,800 | 4,337,200 | 0.350 | 2018-01-22 |
| 260 | 2018-01-22 | 12,060,000 | 25,000 | 1.31 | 918,892,800 | 4,160,700 | 0.345 | 2018-01-18 |
| 261 | 2018-01-18 | 12,035,000 | -250,000 | 1.31 | 918,892,800 | 4,392,775 | 0.365 | 2018-01-16 |
| 262 | 2018-01-17 | 12,285,000 | -150,000 | 1.34 | 918,892,800 | 4,299,750 | 0.350 | 2018-01-15 |
| 263 | 2018-01-16 | 12,435,000 | -188,000 | 1.35 | 918,892,800 | 4,600,950 | 0.370 | 2018-01-12 |
| 264 | 2018-01-15 | 12,623,000 | 60,000 | 1.37 | 918,892,800 | 4,544,280 | 0.360 | 2018-01-11 |
| 265 | 2018-01-11 | 12,563,000 | 15,000 | 1.37 | 918,892,800 | 4,522,680 | 0.360 | 2018-01-09 |
| 266 | 2018-01-10 | 12,548,000 | 100,000 | 1.37 | 918,892,800 | 4,517,280 | 0.360 | 2018-01-08 |
| 267 | 2018-01-09 | 12,448,000 | 56,000 | 1.35 | 918,892,800 | 4,730,240 | 0.380 | 2018-01-05 |
| 268 | 2018-01-08 | 12,392,000 | -150,000 | 1.35 | 918,892,800 | 4,832,880 | 0.390 | 2018-01-04 |
| 269 | 2018-01-04 | 12,542,000 | 101,000 | 1.36 | 918,892,800 | 4,076,150 | 0.325 | 2018-01-02 |
| 270 | 2018-01-03 | 12,441,000 | 56,000 | 1.35 | 918,892,800 | 4,105,530 | 0.330 | 2017-12-29 |
| 271 | 2018-01-02 | 12,385,000 | 200,000 | 1.35 | 918,892,800 | 4,025,125 | 0.325 | 2017-12-28 |
| 272 | 2017-12-29 | 12,185,000 | 1,613,000 | 1.33 | 918,892,800 | 3,960,125 | 0.325 | 2017-12-27 |
| 273 | 2017-12-28 | 10,572,000 | -60,000 | 1.15 | 918,892,800 | 3,383,040 | 0.320 | 2017-12-22 |
| 274 | 2017-12-27 | 10,632,000 | 485,000 | 1.16 | 918,892,800 | 3,455,400 | 0.325 | 2017-12-21 |
| 275 | 2017-12-22 | 10,147,000 | -100,000 | 1.10 | 918,892,800 | 3,196,305 | 0.315 | 2017-12-20 |
| 276 | 2017-12-20 | 10,247,000 | 2,512,000 | 1.12 | 918,892,800 | 3,125,335 | 0.305 | 2017-12-18 |
| 277 | 2017-12-18 | 7,735,000 | 1,080,000 | 1.35 | 574,308,000 | 2,359,175 | 0.305 | 2017-12-14 |
| 278 | 2017-12-14 | 6,655,000 | 120,000 | 1.16 | 574,308,000 | 1,963,225 | 0.295 | 2017-12-12 |
| 279 | 2017-12-12 | 6,535,000 | -154,000 | 1.14 | 574,308,000 | 1,993,175 | 0.305 | 2017-12-08 |
| 280 | 2017-12-11 | 6,689,000 | -54,000 | 1.16 | 574,308,000 | 1,939,810 | 0.290 | 2017-12-07 |
| 281 | 2017-12-08 | 6,743,000 | 994,000 | 1.17 | 574,308,000 | 1,955,470 | 0.290 | 2017-12-06 |
| 282 | 2017-12-07 | 5,749,000 | -29,000 | 1.00 | 574,308,000 | 1,724,700 | 0.300 | 2017-12-05 |
| 283 | 2017-12-06 | 5,778,000 | 103,000 | 1.01 | 574,308,000 | 1,704,510 | 0.295 | 2017-12-04 |
| 284 | 2017-12-04 | 5,675,000 | -438,000 | 0.99 | 574,308,000 | 1,816,000 | 0.320 | 2017-11-30 |
| 285 | 2017-12-01 | 6,113,000 | 1,682,000 | 1.06 | 574,308,000 | 1,864,465 | 0.305 | 2017-11-29 |
| 286 | 2017-11-30 | 4,431,000 | 100,000 | 0.77 | 574,308,000 | 1,284,990 | 0.290 | 2017-11-28 |
| 287 | 2017-11-29 | 4,331,000 | 100,000 | 0.75 | 574,308,000 | 1,277,645 | 0.295 | 2017-11-27 |
| 288 | 2017-11-20 | 4,231,000 | -200,000 | 0.74 | 574,308,000 | 1,417,385 | 0.335 | 2017-11-16 |
| 289 | 2017-11-17 | 4,431,000 | 278,000 | 0.77 | 574,308,000 | 1,484,385 | 0.335 | 2017-11-15 |
| 290 | 2017-11-16 | 4,153,000 | 550,000 | 0.72 | 574,308,000 | 1,370,490 | 0.330 | 2017-11-14 |
| 291 | 2017-11-15 | 3,603,000 | 3,000 | 0.63 | 574,308,000 | 1,152,960 | 0.320 | 2017-11-13 |
| 292 | 2017-11-13 | 3,600,000 | 181,000 | 0.63 | 574,308,000 | 1,152,000 | 0.320 | 2017-11-09 |
| 293 | 2017-11-10 | 3,419,000 | 390,000 | 0.60 | 574,308,000 | 1,094,080 | 0.320 | 2017-11-08 |
| 294 | 2017-11-09 | 3,029,000 | 668,000 | 0.53 | 574,308,000 | 969,280 | 0.320 | 2017-11-07 |
| 295 | 2017-11-08 | 2,361,000 | 210,000 | 0.41 | 574,308,000 | 755,520 | 0.320 | 2017-11-06 |
| 296 | 2017-11-07 | 2,151,000 | 502,000 | 0.37 | 574,308,000 | 688,320 | 0.320 | 2017-11-03 |
| 297 | 2017-11-06 | 1,649,000 | 98,000 | 0.29 | 574,308,000 | 527,680 | 0.320 | 2017-11-02 |
| 298 | 2017-11-02 | 1,551,000 | 112,000 | 0.27 | 574,308,000 | 496,320 | 0.320 | 2017-10-31 |
| 299 | 2017-11-01 | 1,439,000 | 700,000 | 0.25 | 574,308,000 | 460,480 | 0.320 | 2017-10-30 |
| 300 | 2017-10-25 | 739,000 | -4,000 | 0.13 | 574,308,000 | 232,785 | 0.315 | 2017-10-23 |
| 301 | 2017-10-19 | 743,000 | -100,000 | 0.13 | 574,308,000 | 237,760 | 0.320 | 2017-10-17 |
| 302 | 2017-10-18 | 843,000 | -99,000 | 0.15 | 574,308,000 | 269,760 | 0.320 | 2017-10-16 |
| 303 | 2017-10-17 | 942,000 | 103,000 | 0.16 | 574,308,000 | 301,440 | 0.320 | 2017-10-13 |
| 304 | 2017-10-16 | 839,000 | 1,000 | 0.15 | 574,308,000 | 264,285 | 0.315 | 2017-10-12 |
| 305 | 2017-10-13 | 838,000 | 50,000 | 0.15 | 574,308,000 | 263,970 | 0.315 | 2017-10-11 |
| 306 | 2017-10-09 | 788,000 | -50,000 | 0.14 | 574,308,000 | 248,220 | 0.315 | 2017-10-04 |
| 307 | 2017-10-06 | 838,000 | 50,000 | 0.15 | 574,308,000 | 259,780 | 0.310 | 2017-10-03 |
| 308 | 2017-09-28 | 788,000 | -50,000 | 0.14 | 574,308,000 | 252,160 | 0.320 | 2017-09-26 |
| 309 | 2017-09-26 | 838,000 | -134,000 | 0.15 | 574,308,000 | 263,970 | 0.315 | 2017-09-22 |
| 310 | 2017-09-22 | 972,000 | -280,000 | 0.17 | 574,308,000 | 311,040 | 0.320 | 2017-09-20 |
| 311 | 2017-09-21 | 1,252,000 | -430,000 | 0.22 | 574,308,000 | 406,900 | 0.325 | 2017-09-19 |
| 312 | 2017-08-28 | 1,682,000 | -77,000 | 0.29 | 574,308,000 | 613,930 | 0.365 | 2017-08-24 |
| 313 | 2017-07-26 | 1,759,000 | -9,000 | 0.31 | 574,308,000 | 642,035 | 0.365 | 2017-07-24 |
| 314 | 2017-07-18 | 1,768,000 | -2,000 | 0.31 | 574,308,000 | 636,480 | 0.360 | 2017-07-14 |
| 315 | 2017-07-17 | 1,770,000 | 44,000 | 0.31 | 574,308,000 | 628,350 | 0.355 | 2017-07-13 |
| 316 | 2017-06-14 | 1,726,000 | -50,000 | 0.30 | 574,308,000 | 647,250 | 0.375 | 2017-06-12 |
| 317 | 2017-06-13 | 1,776,000 | 44,000 | 0.31 | 574,308,000 | 683,760 | 0.385 | 2017-06-09 |
| 318 | 2017-04-26 | 1,732,000 | -2,000 | 0.30 | 574,308,000 | 692,800 | 0.400 | 2017-04-24 |
| 319 | 2017-03-29 | 1,734,000 | -4,000 | 0.30 | 574,308,000 | 702,270 | 0.405 | 2017-03-27 |
| 320 | 2017-03-27 | 1,738,000 | -62,000 | 0.30 | 574,308,000 | 703,890 | 0.405 | 2017-03-23 |
| 321 | 2017-03-24 | 1,800,000 | -87,000 | 0.31 | 574,308,000 | 729,000 | 0.405 | 2017-03-22 |
| 322 | 2017-03-22 | 1,887,000 | -100,000 | 0.33 | 574,308,000 | 773,670 | 0.410 | 2017-03-20 |
| 323 | 2017-03-14 | 1,987,000 | 200,000 | 0.35 | 574,308,000 | 794,800 | 0.400 | 2017-03-10 |
| 324 | 2017-02-16 | 1,787,000 | -100,000 | 0.31 | 574,308,000 | 732,670 | 0.410 | 2017-02-14 |
| 325 | 2017-02-14 | 1,887,000 | -135,000 | 0.33 | 574,308,000 | 773,670 | 0.410 | 2017-02-10 |
| 326 | 2017-02-13 | 2,022,000 | -140,000 | 0.35 | 574,308,000 | 808,800 | 0.400 | 2017-02-09 |
| 327 | 2017-02-09 | 2,162,000 | 184,000 | 0.38 | 574,308,000 | 853,990 | 0.395 | 2017-02-07 |
| 328 | 2017-01-24 | 1,978,000 | -64,000 | 0.34 | 574,308,000 | 801,090 | 0.405 | 2017-01-20 |
| 329 | 2017-01-16 | 2,042,000 | 150,000 | 0.36 | 574,308,000 | 827,010 | 0.405 | 2017-01-12 |
| 330 | 2017-01-12 | 1,892,000 | 65,000 | 0.33 | 574,308,000 | 775,720 | 0.410 | 2017-01-10 |
| 331 | 2016-12-28 | 1,827,000 | -2,000 | 0.32 | 574,308,000 | 730,800 | 0.400 | 2016-12-22 |
| 332 | 2016-12-22 | 1,829,000 | 2,000 | 0.32 | 574,308,000 | 731,600 | 0.400 | 2016-12-20 |
| 333 | 2016-12-16 | 1,827,000 | 22,000 | 0.32 | 574,308,000 | 758,205 | 0.415 | 2016-12-14 |
| 334 | 2016-12-08 | 1,805,000 | -10,000 | 0.31 | 574,308,000 | 776,150 | 0.430 | 2016-12-06 |
| 335 | 2016-11-28 | 1,815,000 | -1,000 | 0.32 | 574,308,000 | 789,525 | 0.435 | 2016-11-24 |
| 336 | 2016-11-25 | 1,816,000 | 25,000 | 0.32 | 574,308,000 | 780,880 | 0.430 | 2016-11-23 |
| 337 | 2016-11-24 | 1,791,000 | -37,000 | 0.31 | 574,308,000 | 761,175 | 0.425 | 2016-11-22 |
| 338 | 2016-11-17 | 1,828,000 | 50,000 | 0.32 | 574,308,000 | 767,760 | 0.420 | 2016-11-15 |
| 339 | 2016-11-16 | 1,778,000 | -120,000 | 0.31 | 574,308,000 | 755,650 | 0.425 | 2016-11-14 |
| 340 | 2016-11-15 | 1,898,000 | -147,000 | 0.33 | 574,308,000 | 797,160 | 0.420 | 2016-11-11 |
| 341 | 2016-11-14 | 2,045,000 | -50,000 | 0.36 | 574,308,000 | 858,900 | 0.420 | 2016-11-10 |
| 342 | 2016-11-11 | 2,095,000 | 80,000 | 0.36 | 574,308,000 | 869,425 | 0.415 | 2016-11-09 |
| 343 | 2016-11-10 | 2,015,000 | 70,000 | 0.35 | 574,308,000 | 846,300 | 0.420 | 2016-11-08 |
| 344 | 2016-11-03 | 1,945,000 | -50,000 | 0.34 | 574,308,000 | 807,175 | 0.415 | 2016-11-01 |
| 345 | 2016-11-01 | 1,995,000 | 51,000 | 0.35 | 574,308,000 | 817,950 | 0.410 | 2016-10-28 |
| 346 | 2016-10-28 | 1,944,000 | -50,000 | 0.34 | 574,308,000 | 816,480 | 0.420 | 2016-10-26 |
| 347 | 2016-10-27 | 1,994,000 | -32,000 | 0.35 | 574,308,000 | 837,480 | 0.420 | 2016-10-25 |
| 348 | 2016-10-26 | 2,026,000 | 49,000 | 0.35 | 574,308,000 | 871,180 | 0.430 | 2016-10-24 |
| 349 | 2016-10-25 | 1,977,000 | -1,000 | 0.34 | 574,308,000 | 840,225 | 0.425 | 2016-10-20 |
| 350 | 2016-10-19 | 1,978,000 | 250,000 | 0.34 | 574,308,000 | 820,870 | 0.415 | 2016-10-17 |
| 351 | 2016-10-18 | 1,728,000 | 250,000 | 0.30 | 574,308,000 | 743,040 | 0.430 | 2016-10-14 |
| 352 | 2016-10-14 | 1,478,000 | 300,000 | 0.26 | 574,308,000 | 635,540 | 0.430 | 2016-10-12 |
| 353 | 2016-10-12 | 1,178,000 | -50,000 | 0.21 | 574,308,000 | 535,990 | 0.455 | 2016-10-07 |
| 354 | 2016-10-11 | 1,228,000 | -250,000 | 0.21 | 574,308,000 | 540,320 | 0.440 | 2016-10-06 |
| 355 | 2016-10-07 | 1,478,000 | 150,000 | 0.26 | 574,308,000 | 628,150 | 0.425 | 2016-10-05 |
| 356 | 2016-10-06 | 1,328,000 | -2,000 | 0.23 | 574,308,000 | 571,040 | 0.430 | 2016-10-04 |
| 357 | 2016-10-05 | 1,330,000 | -48,000 | 0.23 | 574,308,000 | 571,900 | 0.430 | 2016-10-03 |
| 358 | 2016-10-04 | 1,378,000 | 100,000 | 0.24 | 574,308,000 | 592,540 | 0.430 | 2016-09-30 |
| 359 | 2016-09-30 | 1,278,000 | 50,000 | 0.22 | 574,308,000 | 549,540 | 0.430 | 2016-09-28 |
| 360 | 2016-09-28 | 1,228,000 | 207,000 | 0.21 | 574,308,000 | 540,320 | 0.440 | 2016-09-26 |
| 361 | 2016-09-27 | 1,021,000 | -157,000 | 0.18 | 574,308,000 | 464,555 | 0.455 | 2016-09-23 |
| 362 | 2016-09-23 | 1,178,000 | -50,000 | 0.21 | 574,308,000 | 506,540 | 0.430 | 2016-09-21 |
| 363 | 2016-09-22 | 1,228,000 | 50,000 | 0.21 | 574,308,000 | 528,040 | 0.430 | 2016-09-20 |
| 364 | 2016-09-21 | 1,178,000 | -300,000 | 0.21 | 574,308,000 | 524,210 | 0.445 | 2016-09-19 |
| 365 | 2016-09-20 | 1,478,000 | -181,000 | 0.26 | 574,308,000 | 613,370 | 0.415 | 2016-09-15 |
| 366 | 2016-09-15 | 1,659,000 | 40,000 | 0.29 | 574,308,000 | 663,600 | 0.400 | 2016-09-13 |
| 367 | 2016-09-13 | 1,619,000 | 250,000 | 0.28 | 574,308,000 | 679,980 | 0.420 | 2016-09-09 |
| 368 | 2016-09-12 | 1,369,000 | -250,000 | 0.24 | 574,308,000 | 588,670 | 0.430 | 2016-09-08 |
| 369 | 2016-09-09 | 1,619,000 | -291,000 | 0.28 | 574,308,000 | 696,170 | 0.430 | 2016-09-07 |
| 370 | 2016-09-08 | 1,910,000 | -76,000 | 0.33 | 574,308,000 | 764,000 | 0.400 | 2016-09-06 |
| 371 | 2016-09-07 | 1,986,000 | -100,000 | 0.35 | 574,308,000 | 784,470 | 0.395 | 2016-09-05 |
| 372 | 2016-09-06 | 2,086,000 | 31,000 | 0.36 | 574,308,000 | 834,400 | 0.400 | 2016-09-02 |
| 373 | 2016-09-05 | 2,055,000 | -3,000 | 0.36 | 574,308,000 | 801,450 | 0.390 | 2016-09-01 |
| 374 | 2016-09-02 | 2,058,000 | 137,000 | 0.36 | 574,308,000 | 802,620 | 0.390 | 2016-08-31 |
| 375 | 2016-09-01 | 1,921,000 | 163,000 | 0.33 | 574,308,000 | 749,190 | 0.390 | 2016-08-30 |
| 376 | 2016-08-30 | 1,758,000 | 128,000 | 0.31 | 574,308,000 | 694,410 | 0.395 | 2016-08-26 |
| 377 | 2016-08-18 | 1,630,000 | -12,000 | 0.28 | 574,308,000 | 652,000 | 0.400 | 2016-08-16 |
| 378 | 2016-08-17 | 1,642,000 | 100,000 | 0.29 | 574,308,000 | 656,800 | 0.400 | 2016-08-15 |
| 379 | 2016-08-16 | 1,542,000 | 31,000 | 0.27 | 574,308,000 | 609,090 | 0.395 | 2016-08-12 |
| 380 | 2016-08-15 | 1,511,000 | 103,000 | 0.26 | 574,308,000 | 596,845 | 0.395 | 2016-08-11 |
| 381 | 2016-08-10 | 1,408,000 | -70,000 | 0.25 | 574,308,000 | 577,280 | 0.410 | 2016-08-08 |
| 382 | 2016-08-09 | 1,478,000 | -101,000 | 0.26 | 574,308,000 | 583,810 | 0.395 | 2016-08-05 |
| 383 | 2016-08-05 | 1,579,000 | -140,000 | 0.27 | 574,308,000 | 623,705 | 0.395 | 2016-08-03 |
| 384 | 2016-08-04 | 1,719,000 | 13,000 | 0.30 | 574,308,000 | 661,815 | 0.385 | 2016-08-01 |
| 385 | 2016-08-03 | 1,706,000 | 70,000 | 0.30 | 574,308,000 | 656,810 | 0.385 | 2016-07-29 |
| 386 | 2016-08-01 | 1,636,000 | -100,000 | 0.28 | 574,308,000 | 646,220 | 0.395 | 2016-07-28 |
| 387 | 2016-07-29 | 1,736,000 | 200,000 | 0.30 | 574,308,000 | 685,720 | 0.395 | 2016-07-27 |
| 388 | 2016-07-28 | 1,536,000 | 100,000 | 0.27 | 574,308,000 | 614,400 | 0.400 | 2016-07-26 |
| 389 | 2016-07-27 | 1,436,000 | -212,000 | 0.25 | 574,308,000 | 574,400 | 0.400 | 2016-07-25 |
| 390 | 2016-07-26 | 1,648,000 | 100,000 | 0.29 | 574,308,000 | 650,960 | 0.395 | 2016-07-22 |
| 391 | 2016-07-25 | 1,548,000 | -150,000 | 0.27 | 574,308,000 | 619,200 | 0.400 | 2016-07-21 |
| 392 | 2016-07-21 | 1,698,000 | 352,000 | 0.30 | 574,308,000 | 653,730 | 0.385 | 2016-07-19 |
| 393 | 2016-07-11 | 1,346,000 | 250,000 | 0.23 | 574,308,000 | 538,400 | 0.400 | 2016-07-07 |
| 394 | 2016-07-06 | 1,096,000 | 60,000 | 0.19 | 574,308,000 | 449,360 | 0.410 | 2016-07-04 |
| 395 | 2016-06-02 | 1,036,000 | 300,000 | 0.18 | 574,308,000 | 466,200 | 0.450 | 2016-05-31 |
| 396 | 2016-06-01 | 736,000 | 98,000 | 0.13 | 574,308,000 | 334,880 | 0.455 | 2016-05-30 |
| 397 | 2016-05-16 | 638,000 | 100,000 | 0.11 | 574,308,000 | 293,480 | 0.460 | 2016-05-12 |
| 398 | 2016-05-10 | 538,000 | -60,000 | 0.09 | 574,308,000 | 269,000 | 0.500 | 2016-05-06 |
| 399 | 2016-05-09 | 598,000 | 60,000 | 0.10 | 574,308,000 | 304,980 | 0.510 | 2016-05-05 |
| 400 | 2016-05-05 | 538,000 | -30,000 | 0.09 | 574,308,000 | 258,240 | 0.480 | 2016-05-03 |
| 401 | 2016-05-04 | 568,000 | -70,000 | 0.10 | 574,308,000 | 281,160 | 0.495 | 2016-04-29 |
| 402 | 2016-05-03 | 638,000 | 100,000 | 0.11 | 574,308,000 | 331,760 | 0.520 | 2016-04-28 |
| 403 | 2016-04-25 | 538,000 | -60,000 | 0.09 | 574,308,000 | 242,100 | 0.450 | 2016-04-21 |
| 404 | 2016-04-21 | 598,000 | -64,000 | 0.10 | 574,308,000 | 275,080 | 0.460 | 2016-04-19 |
| 405 | 2016-04-19 | 662,000 | 62,000 | 0.12 | 574,308,000 | 297,900 | 0.450 | 2016-04-15 |
| 406 | 2016-04-18 | 600,000 | 62,000 | 0.10 | 574,308,000 | 270,000 | 0.450 | 2016-04-14 |
| 407 | 2016-04-06 | 538,000 | -1,000 | 0.09 | 574,308,000 | 250,170 | 0.465 | 2016-04-01 |
| 408 | 2016-03-30 | 539,000 | -45,000 | 0.09 | 574,308,000 | 239,855 | 0.445 | 2016-03-24 |
| 409 | 2016-03-29 | 584,000 | 45,000 | 0.10 | 574,308,000 | 271,560 | 0.465 | 2016-03-23 |
| 410 | 2016-03-11 | 539,000 | 1,000 | 0.09 | 574,308,000 | 245,245 | 0.455 | 2016-03-09 |
| 411 | 2016-03-09 | 538,000 | -7,200 | 0.09 | 574,308,000 | 220,580 | 0.410 | 2016-03-07 |
| 412 | 2016-01-21 | 545,200 | -80,000 | 0.09 | 574,308,000 | 209,902 | 0.385 | 2016-01-19 |
| 413 | 2016-01-06 | 625,200 | -224,000 | 0.11 | 574,308,000 | 265,710 | 0.425 | 2016-01-04 |
| 414 | 2016-01-05 | 849,200 | -97,000 | 0.15 | 574,308,000 | 382,140 | 0.450 | 2015-12-30 |
| 415 | 2015-12-30 | 946,200 | -50,000 | 0.16 | 574,308,000 | 416,328 | 0.440 | 2015-12-28 |
| 416 | 2015-12-28 | 996,200 | 321,000 | 0.17 | 574,308,000 | 458,252 | 0.460 | 2015-12-22 |
| 417 | 2015-12-14 | 675,200 | -100,000 | 0.12 | 574,308,000 | 300,464 | 0.445 | 2015-12-10 |
| 418 | 2015-12-01 | 775,200 | -400,000 | 0.13 | 574,308,000 | 364,344 | 0.470 | 2015-11-27 |
| 419 | 2015-11-23 | 1,175,200 | 200,000 | 0.20 | 574,308,000 | 587,600 | 0.500 | 2015-11-19 |
| 420 | 2015-11-20 | 975,200 | 100,000 | 0.17 | 574,308,000 | 497,352 | 0.510 | 2015-11-18 |
| 421 | 2015-11-17 | 875,200 | -100,000 | 0.15 | 574,308,000 | 433,224 | 0.495 | 2015-11-13 |
| 422 | 2015-11-13 | 975,200 | -190,000 | 0.17 | 574,308,000 | 482,724 | 0.495 | 2015-11-11 |
| 423 | 2015-11-12 | 1,165,200 | -5,000 | 0.20 | 574,308,000 | 605,904 | 0.520 | 2015-11-10 |
| 424 | 2015-11-11 | 1,170,200 | 5,000 | 0.20 | 574,308,000 | 585,100 | 0.500 | 2015-11-09 |
| 425 | 2015-10-19 | 1,165,200 | -20,000 | 0.20 | 574,308,000 | 594,252 | 0.510 | 2015-10-15 |
| 426 | 2015-10-16 | 1,185,200 | -90,000 | 0.21 | 574,308,000 | 604,452 | 0.510 | 2015-10-14 |
| 427 | 2015-10-14 | 1,275,200 | -78,000 | 0.22 | 574,308,000 | 675,856 | 0.530 | 2015-10-12 |
| 428 | 2015-10-13 | 1,353,200 | 6,000 | 0.24 | 574,308,000 | 717,196 | 0.530 | 2015-10-09 |
| 429 | 2015-10-12 | 1,347,200 | -113,000 | 0.23 | 574,308,000 | 700,544 | 0.520 | 2015-10-08 |
| 430 | 2015-10-09 | 1,460,200 | 205,000 | 0.25 | 574,308,000 | 759,304 | 0.520 | 2015-10-07 |
| 431 | 2015-10-08 | 1,255,200 | 432,000 | 0.22 | 574,308,000 | 665,256 | 0.530 | 2015-10-06 |
| 432 | 2015-10-07 | 823,200 | 140,000 | 0.14 | 574,308,000 | 386,904 | 0.470 | 2015-10-05 |
| 433 | 2015-09-30 | 683,200 | -50,000 | 0.12 | 574,308,000 | 310,856 | 0.455 | 2015-09-25 |
| 434 | 2015-09-25 | 733,200 | -40,000 | 0.13 | 574,308,000 | 329,940 | 0.450 | 2015-09-23 |
| 435 | 2015-09-21 | 773,200 | -100,000 | 0.13 | 574,308,000 | 363,404 | 0.470 | 2015-09-17 |
| 436 | 2015-09-15 | 873,200 | 124,000 | 0.15 | 574,308,000 | 445,332 | 0.510 | 2015-09-11 |
| 437 | 2015-09-11 | 749,200 | 70,000 | 0.13 | 574,308,000 | 355,870 | 0.475 | 2015-09-09 |
| 438 | 2015-08-27 | 679,200 | -300,000 | 0.12 | 574,308,000 | 326,016 | 0.480 | 2015-08-25 |
| 439 | 2015-08-25 | 979,200 | -99,000 | 0.17 | 574,308,000 | 558,144 | 0.570 | 2015-08-21 |
| 440 | 2015-08-24 | 1,078,200 | -151,000 | 0.19 | 574,308,000 | 636,138 | 0.590 | 2015-08-20 |
| 441 | 2015-08-21 | 1,229,200 | 100,000 | 0.21 | 574,308,000 | 774,396 | 0.630 | 2015-08-19 |
| 442 | 2015-08-19 | 1,129,200 | -329,000 | 0.20 | 574,308,000 | 745,272 | 0.660 | 2015-08-17 |
| 443 | 2015-08-13 | 1,458,200 | -240,000 | 0.25 | 574,308,000 | 1,035,322 | 0.710 | 2015-08-11 |
| 444 | 2015-08-12 | 1,698,200 | 130,000 | 0.30 | 574,308,000 | 1,205,722 | 0.710 | 2015-08-10 |
| 445 | 2015-08-11 | 1,568,200 | -50,000 | 0.27 | 574,308,000 | 1,082,058 | 0.690 | 2015-08-07 |
| 446 | 2015-08-10 | 1,618,200 | 463,000 | 0.28 | 574,308,000 | 1,100,376 | 0.680 | 2015-08-06 |
| 447 | 2015-08-07 | 1,155,200 | -48,000 | 0.20 | 574,308,000 | 773,984 | 0.670 | 2015-08-05 |
| 448 | 2015-08-06 | 1,203,200 | -120,000 | 0.21 | 574,308,000 | 818,176 | 0.680 | 2015-08-04 |
| 449 | 2015-08-05 | 1,323,200 | -40,000 | 0.23 | 574,308,000 | 899,776 | 0.680 | 2015-08-03 |
| 450 | 2015-08-04 | 1,363,200 | -256,000 | 0.24 | 574,308,000 | 981,504 | 0.720 | 2015-07-31 |
| 451 | 2015-08-03 | 1,619,200 | -333,000 | 0.28 | 574,308,000 | 1,165,824 | 0.720 | 2015-07-30 |
| 452 | 2015-07-31 | 1,952,200 | -528,000 | 0.34 | 574,308,000 | 1,503,194 | 0.770 | 2015-07-29 |
| 453 | 2015-07-30 | 2,480,200 | 109,000 | 0.43 | 574,308,000 | 1,636,932 | 0.660 | 2015-07-28 |
| 454 | 2015-07-29 | 2,371,200 | 137,000 | 0.41 | 574,308,000 | 1,541,280 | 0.650 | 2015-07-27 |
| 455 | 2015-07-28 | 2,234,200 | 308,000 | 0.39 | 574,308,000 | 1,675,650 | 0.750 | 2015-07-24 |
| 456 | 2015-07-27 | 1,926,200 | 149,000 | 0.34 | 574,308,000 | 1,386,864 | 0.720 | 2015-07-23 |
| 457 | 2015-07-23 | 1,777,200 | -100,000 | 0.31 | 574,308,000 | 1,279,584 | 0.720 | 2015-07-21 |
| 458 | 2015-07-22 | 1,877,200 | -200,000 | 0.33 | 574,308,000 | 1,332,812 | 0.710 | 2015-07-20 |
| 459 | 2015-07-21 | 2,077,200 | 291,000 | 0.36 | 574,308,000 | 1,495,584 | 0.720 | 2015-07-17 |
| 460 | 2015-07-20 | 1,786,200 | -247,000 | 0.31 | 574,308,000 | 1,321,788 | 0.740 | 2015-07-16 |
| 461 | 2015-07-17 | 2,033,200 | 10,000 | 0.35 | 574,308,000 | 1,321,580 | 0.650 | 2015-07-15 |
| 462 | 2015-07-16 | 2,023,200 | 262,000 | 0.35 | 574,308,000 | 1,375,776 | 0.680 | 2015-07-14 |
| 463 | 2015-07-15 | 1,761,200 | -167,000 | 0.31 | 574,308,000 | 1,144,780 | 0.650 | 2015-07-13 |
| 464 | 2015-07-14 | 1,928,200 | 5,000 | 0.34 | 574,308,000 | 1,137,638 | 0.590 | 2015-07-10 |
| 465 | 2015-07-13 | 1,923,200 | 69,000 | 0.33 | 574,308,000 | 1,076,992 | 0.560 | 2015-07-09 |
| 466 | 2015-07-10 | 1,854,200 | -256,000 | 0.32 | 574,308,000 | 825,119 | 0.445 | 2015-07-08 |
| 467 | 2015-07-09 | 2,110,200 | -107,000 | 0.37 | 574,308,000 | 1,055,100 | 0.500 | 2015-07-07 |
| 468 | 2015-07-08 | 2,217,200 | -416,000 | 0.39 | 574,308,000 | 1,152,944 | 0.520 | 2015-07-06 |
| 469 | 2015-07-07 | 2,633,200 | -200,000 | 0.46 | 574,308,000 | 1,737,912 | 0.660 | 2015-07-03 |
| 470 | 2015-07-06 | 2,833,200 | 157,000 | 0.49 | 574,308,000 | 2,124,900 | 0.750 | 2015-07-02 |
| 471 | 2015-07-03 | 2,676,200 | 248,000 | 0.47 | 574,308,000 | 2,221,246 | 0.830 | 2015-06-30 |
| 472 | 2015-07-02 | 2,428,200 | -1,330,000 | 0.42 | 574,308,000 | 2,136,816 | 0.880 | 2015-06-29 |
| 473 | 2015-06-30 | 3,758,200 | 2,183,000 | 0.65 | 574,308,000 | 3,908,528 | 1.040 | 2015-06-26 |
| 474 | 2015-06-29 | 1,575,200 | 120,000 | 0.27 | 574,308,000 | 1,244,408 | 0.790 | 2015-06-25 |
| 475 | 2015-06-26 | 1,455,200 | 100,000 | 0.25 | 574,308,000 | 1,164,160 | 0.800 | 2015-06-24 |
| 476 | 2015-06-24 | 1,355,200 | 50,000 | 0.24 | 574,308,000 | 1,043,504 | 0.770 | 2015-06-22 |
| 477 | 2015-06-23 | 1,305,200 | 120,000 | 0.23 | 574,308,000 | 1,005,004 | 0.770 | 2015-06-19 |
| 478 | 2015-06-17 | 1,185,200 | -60,000 | 0.21 | 574,308,000 | 865,196 | 0.730 | 2015-06-15 |
| 479 | 2015-06-04 | 1,245,200 | 150,000 | 0.22 | 574,308,000 | 971,256 | 0.780 | 2015-06-02 |
| 480 | 2015-06-03 | 1,095,200 | 40,000 | 0.19 | 574,308,000 | 887,112 | 0.810 | 2015-06-01 |
| 481 | 2015-06-01 | 1,055,200 | -77,000 | 0.18 | 574,308,000 | 791,400 | 0.750 | 2015-05-28 |
| 482 | 2015-05-28 | 1,132,200 | -10,000 | 0.20 | 574,308,000 | 894,438 | 0.790 | 2015-05-26 |
| 483 | 2015-05-27 | 1,142,200 | -90,000 | 0.20 | 574,308,000 | 890,916 | 0.780 | 2015-05-22 |
| 484 | 2015-05-26 | 1,232,200 | -81,000 | 0.21 | 574,308,000 | 948,794 | 0.770 | 2015-05-21 |
| 485 | 2015-05-22 | 1,313,200 | 1,152,000 | 0.23 | 574,308,000 | 906,108 | 0.690 | 2015-05-20 |
| 486 | 2015-05-07 | 161,200 | -200,000 | 0.03 | 574,308,000 | 101,556 | 0.630 | 2015-05-05 |
| 487 | 2015-05-06 | 361,200 | 200,000 | 0.06 | 574,308,000 | 234,780 | 0.650 | 2015-05-04 |
| 488 | 2015-04-16 | 161,200 | -10,000 | 0.03 | 574,308,000 | 87,048 | 0.540 | 2015-04-14 |
| 489 | 2015-04-15 | 171,200 | 10,000 | 0.03 | 574,308,000 | 95,872 | 0.560 | 2015-04-13 |
| 490 | 2015-03-17 | 161,200 | -79,000 | 0.03 | 574,308,000 | 79,794 | 0.495 | 2015-03-13 |
| 491 | 2015-03-10 | 240,200 | -153,000 | 0.04 | 574,308,000 | 122,502 | 0.510 | 2015-03-06 |
| 492 | 2015-03-09 | 393,200 | -20,000 | 0.07 | 574,308,000 | 200,532 | 0.510 | 2015-03-05 |
| 493 | 2015-03-05 | 413,200 | 60,000 | 0.07 | 574,308,000 | 223,128 | 0.540 | 2015-03-03 |
| 494 | 2015-03-03 | 353,200 | -61,000 | 0.06 | 574,308,000 | 194,260 | 0.550 | 2015-02-27 |
| 495 | 2015-02-25 | 414,200 | 80,000 | 0.07 | 574,308,000 | 231,952 | 0.560 | 2015-02-23 |
| 496 | 2014-12-02 | 334,200 | -50,000 | 0.06 | 574,308,000 | 230,598 | 0.690 | 2014-11-28 |
| 497 | 2014-11-27 | 384,200 | -70,000 | 0.07 | 574,308,000 | 257,414 | 0.670 | 2014-11-25 |
| 498 | 2014-11-26 | 454,200 | -9,000 | 0.08 | 574,308,000 | 290,688 | 0.640 | 2014-11-24 |
| 499 | 2014-11-25 | 463,200 | -61,000 | 0.08 | 574,308,000 | 291,816 | 0.630 | 2014-11-21 |
| 500 | 2014-11-24 | 524,200 | 100,000 | 0.09 | 574,308,000 | 330,246 | 0.630 | 2014-11-20 |
| 501 | 2014-11-20 | 424,200 | 50,000 | 0.07 | 574,308,000 | 254,520 | 0.600 | 2014-11-18 |
| 502 | 2014-11-13 | 374,200 | 24,000 | 0.07 | 574,308,000 | 228,262 | 0.610 | 2014-11-11 |
| 503 | 2014-11-12 | 350,200 | -20,000 | 0.06 | 574,308,000 | 213,622 | 0.610 | 2014-11-10 |
| 504 | 2014-11-10 | 370,200 | 70,000 | 0.06 | 574,308,000 | 233,226 | 0.630 | 2014-11-06 |
| 505 | 2014-10-16 | 300,200 | -8,000 | 0.05 | 574,308,000 | 177,118 | 0.590 | 2014-10-14 |
| 506 | 2014-09-30 | 308,200 | -120,000 | 0.05 | 574,308,000 | 191,084 | 0.620 | 2014-09-26 |
| 507 | 2014-09-26 | 428,200 | 20,000 | 0.07 | 574,308,000 | 278,330 | 0.650 | 2014-09-24 |
| 508 | 2014-09-25 | 408,200 | -20,000 | 0.07 | 574,308,000 | 265,330 | 0.650 | 2014-09-23 |
| 509 | 2014-09-24 | 428,200 | -10,000 | 0.07 | 574,308,000 | 282,612 | 0.660 | 2014-09-22 |
| 510 | 2014-09-23 | 438,200 | 64,000 | 0.08 | 574,308,000 | 293,594 | 0.670 | 2014-09-19 |
| 511 | 2014-09-22 | 374,200 | 20,000 | 0.07 | 574,308,000 | 239,488 | 0.640 | 2014-09-18 |
| 512 | 2014-09-19 | 354,200 | 54,000 | 0.06 | 574,308,000 | 247,940 | 0.700 | 2014-09-17 |
| 513 | 2014-09-10 | 300,200 | 20,000 | 0.05 | 574,308,000 | 180,120 | 0.600 | 2014-09-05 |
| 514 | 2014-08-25 | 280,200 | -20,000 | 0.05 | 574,308,000 | 145,704 | 0.520 | 2014-08-21 |
| 515 | 2014-08-20 | 300,200 | -70,000 | 0.05 | 574,308,000 | 156,104 | 0.520 | 2014-08-18 |
| 516 | 2014-08-19 | 370,200 | 90,000 | 0.06 | 574,308,000 | 207,312 | 0.560 | 2014-08-15 |
| 517 | 2014-08-07 | 280,200 | -47,000 | 0.05 | 574,308,000 | 154,110 | 0.550 | 2014-08-05 |
| 518 | 2014-08-06 | 327,200 | 47,000 | 0.06 | 574,308,000 | 173,416 | 0.530 | 2014-08-04 |
| 519 | 2014-07-21 | 280,200 | -20,000 | 0.05 | 574,308,000 | 165,318 | 0.590 | 2014-07-17 |
| 520 | 2014-07-16 | 300,200 | -28,000 | 0.05 | 574,308,000 | 162,108 | 0.540 | 2014-07-14 |
| 521 | 2014-06-30 | 328,200 | 20,000 | 0.06 | 574,308,000 | 160,818 | 0.490 | 2014-06-26 |
| 522 | 2014-06-23 | 308,200 | 7,200 | 0.05 | 574,308,000 | 152,559 | 0.495 | 2014-06-19 |
| 523 | 2014-06-03 | 301,000 | -115,000 | 0.05 | 574,308,000 | 156,520 | 0.520 | 2014-05-29 |
| 524 | 2014-05-22 | 416,000 | 115,000 | 0.07 | 574,308,000 | 220,480 | 0.530 | 2014-05-20 |
| 525 | 2014-01-27 | 301,000 | -36,000 | 0.05 | 574,308,000 | 180,600 | 0.600 | 2014-01-23 |
| 526 | 2014-01-15 | 337,000 | -1,000 | 0.06 | 574,308,000 | 195,460 | 0.580 | 2014-01-13 |
| 527 | 2014-01-02 | 338,000 | 1,000 | 0.06 | 574,308,000 | 209,560 | 0.620 | 2013-12-27 |
| 528 | 2013-12-20 | 337,000 | 36,000 | 0.06 | 574,308,000 | 215,680 | 0.640 | 2013-12-18 |
| 529 | 2013-12-18 | 301,000 | -50,000 | 0.05 | 574,308,000 | 189,630 | 0.630 | 2013-12-16 |
| 530 | 2013-11-22 | 351,000 | -30,000 | 0.06 | 574,308,000 | 221,130 | 0.630 | 2013-11-20 |
| 531 | 2013-11-11 | 381,000 | -70,000 | 0.07 | 574,308,000 | 236,220 | 0.620 | 2013-11-07 |
| 532 | 2013-11-07 | 451,000 | -19,000 | 0.08 | 574,308,000 | 275,110 | 0.610 | 2013-11-05 |
| 533 | 2013-11-06 | 470,000 | -1,000 | 0.08 | 574,308,000 | 282,000 | 0.600 | 2013-11-04 |
| 534 | 2013-11-05 | 471,000 | 20,000 | 0.08 | 574,308,000 | 292,020 | 0.620 | 2013-11-01 |
| 535 | 2013-10-23 | 451,000 | 30,000 | 0.08 | 574,308,000 | 284,130 | 0.630 | 2013-10-21 |
| 536 | 2013-10-21 | 421,000 | -30,000 | 0.07 | 574,308,000 | 256,810 | 0.610 | 2013-10-17 |
| 537 | 2013-10-10 | 451,000 | -10,000 | 0.08 | 574,308,000 | 284,130 | 0.630 | 2013-10-08 |
| 538 | 2013-10-09 | 461,000 | 10,000 | 0.08 | 574,308,000 | 290,430 | 0.630 | 2013-10-07 |
| 539 | 2013-10-08 | 451,000 | -30,000 | 0.08 | 574,308,000 | 297,660 | 0.660 | 2013-10-04 |
| 540 | 2013-10-07 | 481,000 | 100,000 | 0.08 | 574,308,000 | 327,080 | 0.680 | 2013-10-03 |
| 541 | 2013-10-03 | 381,000 | -50,000 | 0.07 | 574,308,000 | 270,510 | 0.710 | 2013-09-30 |
| 542 | 2013-10-02 | 431,000 | -32,000 | 0.08 | 574,308,000 | 301,700 | 0.700 | 2013-09-27 |
| 543 | 2013-09-30 | 463,000 | -10,000 | 0.08 | 574,308,000 | 333,360 | 0.720 | 2013-09-26 |
| 544 | 2013-09-27 | 473,000 | 110,000 | 0.08 | 574,308,000 | 378,400 | 0.800 | 2013-09-25 |
| 545 | 2013-09-24 | 363,000 | 80,000 | 0.06 | 574,308,000 | 228,690 | 0.630 | 2013-09-19 |
| 546 | 2013-09-19 | 283,000 | -200,000 | 0.05 | 574,308,000 | 178,290 | 0.630 | 2013-09-17 |
| 547 | 2013-09-18 | 483,000 | -150,000 | 0.08 | 574,308,000 | 304,290 | 0.630 | 2013-09-16 |
| 548 | 2013-09-16 | 633,000 | 150,000 | 0.11 | 574,308,000 | 398,790 | 0.630 | 2013-09-12 |
| 549 | 2013-09-13 | 483,000 | 200,000 | 0.08 | 574,308,000 | 299,460 | 0.620 | 2013-09-11 |
| 550 | 2013-09-12 | 283,000 | -41,000 | 0.05 | 574,308,000 | 186,780 | 0.660 | 2013-09-10 |
| 551 | 2013-09-11 | 324,000 | 71,000 | 0.06 | 574,308,000 | 220,320 | 0.680 | 2013-09-09 |
| 552 | 2013-08-01 | 253,000 | -17,000 | 0.04 | 574,308,000 | 154,330 | 0.610 | 2013-07-30 |
| 553 | 2013-07-30 | 270,000 | 17,000 | 0.05 | 574,308,000 | 167,400 | 0.620 | 2013-07-26 |
| 554 | 2013-06-19 | 253,000 | -10,000 | 0.04 | 574,308,000 | 169,510 | 0.670 | 2013-06-17 |
| 555 | 2013-06-04 | 263,000 | 30,000 | 0.05 | 574,308,000 | 189,360 | 0.720 | 2013-05-31 |
| 556 | 2013-05-31 | 233,000 | 29,000 | 0.04 | 574,308,000 | 172,420 | 0.740 | 2013-05-29 |
| 557 | 2013-05-30 | 204,000 | 10,000 | 0.04 | 574,308,000 | 161,160 | 0.790 | 2013-05-28 |
| 558 | 2013-05-29 | 194,000 | 100,000 | 0.03 | 574,308,000 | 157,140 | 0.810 | 2013-05-27 |
| 559 | 2013-03-01 | 94,000 | -50,000 | 0.02 | 574,308,000 | 72,380 | 0.770 | 2013-02-27 |
| 560 | 2013-02-27 | 144,000 | -61,000 | 0.03 | 574,308,000 | 113,760 | 0.790 | 2013-02-25 |
| 561 | 2013-02-22 | 205,000 | -4,000 | 0.04 | 574,308,000 | 186,550 | 0.910 | 2013-02-20 |
| 562 | 2013-02-15 | 209,000 | -23,000 | 0.04 | 574,308,000 | 188,100 | 0.900 | 2013-02-08 |
| 563 | 2013-02-14 | 232,000 | 23,000 | 0.04 | 574,308,000 | 211,120 | 0.910 | 2013-02-07 |
| 564 | 2013-02-07 | 209,000 | -76,000 | 0.04 | 574,308,000 | 181,830 | 0.870 | 2013-02-05 |
| 565 | 2013-01-29 | 285,000 | -28,000 | 0.05 | 574,308,000 | 262,200 | 0.920 | 2013-01-25 |
| 566 | 2013-01-25 | 313,000 | -2,000 | 0.05 | 574,308,000 | 303,610 | 0.970 | 2013-01-23 |
| 567 | 2013-01-24 | 315,000 | 40,000 | 0.05 | 574,308,000 | 280,350 | 0.890 | 2013-01-22 |
| 568 | 2013-01-23 | 275,000 | -20,000 | 0.05 | 574,308,000 | 253,000 | 0.920 | 2013-01-21 |
| 569 | 2013-01-22 | 295,000 | 10,000 | 0.05 | 574,308,000 | 277,300 | 0.940 | 2013-01-18 |
| 570 | 2013-01-21 | 285,000 | -80,000 | 0.05 | 574,308,000 | 293,550 | 1.030 | 2013-01-17 |
| 571 | 2013-01-18 | 365,000 | -65,000 | 0.06 | 574,308,000 | 302,950 | 0.830 | 2013-01-16 |
| 572 | 2013-01-15 | 430,000 | -159,000 | 0.07 | 574,308,000 | 331,100 | 0.770 | 2013-01-11 |
| 573 | 2013-01-11 | 589,000 | 50,000 | 0.10 | 574,308,000 | 400,520 | 0.680 | 2013-01-09 |
| 574 | 2013-01-04 | 539,000 | -5,000 | 0.09 | 574,308,000 | 361,130 | 0.670 | 2013-01-02 |
| 575 | 2013-01-02 | 544,000 | -105,000 | 0.09 | 574,308,000 | 369,920 | 0.680 | 2012-12-27 |
| 576 | 2012-12-28 | 649,000 | -108,000 | 0.11 | 574,308,000 | 447,810 | 0.690 | 2012-12-21 |
| 577 | 2012-12-21 | 757,000 | -10,000 | 0.13 | 574,308,000 | 514,760 | 0.680 | 2012-12-19 |
| 578 | 2012-12-20 | 767,000 | 200,000 | 0.13 | 574,308,000 | 544,570 | 0.710 | 2012-12-18 |
| 579 | 2012-12-19 | 567,000 | -142,000 | 0.10 | 574,308,000 | 408,240 | 0.720 | 2012-12-17 |
| 580 | 2012-12-18 | 709,000 | -30,000 | 0.12 | 574,308,000 | 425,400 | 0.600 | 2012-12-14 |
| 581 | 2012-12-17 | 739,000 | 190,000 | 0.13 | 574,308,000 | 450,790 | 0.610 | 2012-12-13 |
| 582 | 2012-12-06 | 549,000 | -100,000 | 0.10 | 574,308,000 | 334,890 | 0.610 | 2012-12-04 |
| 583 | 2012-12-05 | 649,000 | -100,000 | 0.11 | 574,308,000 | 389,400 | 0.600 | 2012-12-03 |
| 584 | 2012-11-22 | 749,000 | -4,000 | 0.13 | 574,308,000 | 456,890 | 0.610 | 2012-11-20 |
| 585 | 2012-11-21 | 753,000 | -230,000 | 0.13 | 574,308,000 | 466,860 | 0.620 | 2012-11-19 |
| 586 | 2012-11-20 | 983,000 | 30,000 | 0.17 | 574,308,000 | 619,290 | 0.630 | 2012-11-16 |
| 587 | 2012-11-16 | 953,000 | -30,000 | 0.17 | 574,308,000 | 619,450 | 0.650 | 2012-11-14 |
| 588 | 2012-11-14 | 983,000 | 33,000 | 0.17 | 574,308,000 | 629,120 | 0.640 | 2012-11-12 |
| 589 | 2012-11-13 | 950,000 | -50,000 | 0.17 | 574,308,000 | 608,000 | 0.640 | 2012-11-09 |
| 590 | 2012-11-12 | 1,000,000 | 302,000 | 0.17 | 574,308,000 | 640,000 | 0.640 | 2012-11-08 |
| 591 | 2012-11-09 | 698,000 | 470,000 | 0.12 | 574,308,000 | 446,720 | 0.640 | 2012-11-07 |
| 592 | 2012-10-18 | 228,000 | 40,000 | 0.04 | 574,308,000 | 125,400 | 0.550 | 2012-10-16 |
| 593 | 2012-10-12 | 188,000 | -10,000 | 0.03 | 574,308,000 | 109,040 | 0.580 | 2012-10-10 |
| 594 | 2012-10-11 | 198,000 | 10,000 | 0.03 | 574,308,000 | 112,860 | 0.570 | 2012-10-09 |
| 595 | 2012-10-08 | 188,000 | -4,000 | 0.03 | 574,308,000 | 116,560 | 0.620 | 2012-10-04 |
| 596 | 2012-10-04 | 192,000 | 8,000 | 0.03 | 574,308,000 | 120,960 | 0.630 | 2012-09-28 |
| 597 | 2012-09-28 | 184,000 | 10,000 | 0.03 | 574,308,000 | 77,280 | 0.420 | 2012-09-26 |
| 598 | 2012-03-28 | 174,000 | -10,000 | 0.03 | 574,308,000 | 87,000 | 0.500 | 2012-03-26 |
| 599 | 2012-02-24 | 184,000 | -90,000 | 0.03 | 574,308,000 | 117,760 | 0.640 | 2012-02-22 |
| 600 | 2012-02-22 | 274,000 | 100,000 | 0.05 | 574,308,000 | 169,880 | 0.620 | 2012-02-20 |
| 601 | 2011-10-31 | 174,000 | -150,000 | 0.03 | 574,308,000 | 81,780 | 0.470 | 2011-10-27 |
| 602 | 2011-07-28 | 324,000 | -135,000 | 0.06 | 574,308,000 | 184,680 | 0.570 | 2011-07-26 |
| 603 | 2011-06-28 | 459,000 | 50,000 | 0.08 | 574,308,000 | 270,810 | 0.590 | 2011-06-24 |
| 604 | 2011-06-03 | 409,000 | -20,000 | 0.07 | 574,308,000 | 310,840 | 0.760 | 2011-06-01 |
| 605 | 2011-05-20 | 429,000 | 20,000 | 0.07 | 574,308,000 | 351,780 | 0.820 | 2011-05-18 |
| 606 | 2011-05-05 | 409,000 | -10,000 | 0.07 | 574,308,000 | 327,200 | 0.800 | 2011-05-03 |
| 607 | 2011-04-27 | 419,000 | -20,000 | 0.07 | 574,308,000 | 360,340 | 0.860 | 2011-04-21 |
| 608 | 2011-04-19 | 439,000 | 10,000 | 0.08 | 574,308,000 | 381,930 | 0.870 | 2011-04-15 |
| 609 | 2011-04-18 | 429,000 | 20,000 | 0.07 | 574,308,000 | 373,230 | 0.870 | 2011-04-14 |
| 610 | 2011-04-14 | 409,000 | -60,000 | 0.07 | 574,308,000 | 347,650 | 0.850 | 2011-04-12 |
| 611 | 2011-04-08 | 469,000 | 129,000 | 0.08 | 574,308,000 | 422,100 | 0.900 | 2011-04-06 |
| 612 | 2011-04-07 | 340,000 | 1,000 | 0.06 | 574,308,000 | 272,000 | 0.800 | 2011-04-04 |
| 613 | 2011-02-24 | 339,000 | -30,000 | 0.06 | 574,308,000 | 271,200 | 0.800 | 2011-02-22 |
| 614 | 2011-01-14 | 369,000 | -30,000 | 0.06 | 574,308,000 | 357,930 | 0.970 | 2011-01-12 |
| 615 | 2011-01-13 | 399,000 | 30,000 | 0.07 | 574,308,000 | 379,050 | 0.950 | 2011-01-11 |
| 616 | 2011-01-11 | 369,000 | -8,000 | 0.06 | 574,308,000 | 361,620 | 0.980 | 2011-01-07 |
| 617 | 2011-01-07 | 377,000 | 8,000 | 0.07 | 574,308,000 | 388,310 | 1.030 | 2011-01-05 |
| 618 | 2011-01-03 | 369,000 | -10,000 | 0.06 | 574,308,000 | 350,550 | 0.950 | 2010-12-29 |
| 619 | 2010-12-29 | 379,000 | 10,000 | 0.07 | 574,308,000 | 363,840 | 0.960 | 2010-12-23 |
| 620 | 2010-12-21 | 369,000 | -94,000 | 0.06 | 574,308,000 | 369,000 | 1.000 | 2010-12-17 |
| 621 | 2010-12-20 | 463,000 | 50,000 | 0.08 | 574,308,000 | 444,480 | 0.960 | 2010-12-16 |
| 622 | 2010-12-17 | 413,000 | -17,000 | 0.07 | 574,308,000 | 408,870 | 0.990 | 2010-12-15 |
| 623 | 2010-12-14 | 430,000 | -19,000 | 0.07 | 574,308,000 | 455,800 | 1.060 | 2010-12-10 |
| 624 | 2010-12-13 | 449,000 | -20,000 | 0.08 | 574,308,000 | 466,960 | 1.040 | 2010-12-09 |
| 625 | 2010-12-09 | 469,000 | -10,000 | 0.08 | 574,308,000 | 511,210 | 1.090 | 2010-12-07 |
| 626 | 2010-12-08 | 479,000 | 25,000 | 0.08 | 574,308,000 | 512,530 | 1.070 | 2010-12-06 |
| 627 | 2010-12-07 | 454,000 | 50,000 | 0.08 | 574,308,000 | 494,860 | 1.090 | 2010-12-03 |
| 628 | 2010-12-06 | 404,000 | -20,000 | 0.07 | 574,308,000 | 464,600 | 1.150 | 2010-12-02 |
| 629 | 2010-12-03 | 424,000 | -100,000 | 0.07 | 574,308,000 | 483,360 | 1.140 | 2010-12-01 |
| 630 | 2010-12-02 | 524,000 | 30,000 | 0.09 | 574,308,000 | 565,920 | 1.080 | 2010-11-30 |
| 631 | 2010-12-01 | 494,000 | -80,000 | 0.09 | 574,308,000 | 538,460 | 1.090 | 2010-11-29 |
| 632 | 2010-11-30 | 574,000 | 291,000 | 0.10 | 574,308,000 | 654,360 | 1.140 | 2010-11-26 |
| 633 | 2010-11-29 | 283,000 | -17,000 | 0.05 | 574,308,000 | 280,170 | 0.990 | 2010-11-25 |
| 634 | 2010-11-24 | 300,000 | -72,000 | 0.05 | 574,308,000 | 306,000 | 1.020 | 2010-11-22 |
| 635 | 2010-11-23 | 372,000 | -8,000 | 0.06 | 574,308,000 | 357,120 | 0.960 | 2010-11-19 |
| 636 | 2010-11-19 | 380,000 | -10,000 | 0.07 | 574,308,000 | 326,800 | 0.860 | 2010-11-17 |
| 637 | 2010-11-18 | 390,000 | 40,000 | 0.07 | 574,308,000 | 362,700 | 0.930 | 2010-11-16 |
| 638 | 2010-11-16 | 350,000 | 50,000 | 0.06 | 574,308,000 | 353,500 | 1.010 | 2010-11-12 |
| 639 | 2010-11-10 | 300,000 | -30,000 | 0.05 | 574,308,000 | 324,000 | 1.080 | 2010-11-08 |
| 640 | 2010-11-08 | 330,000 | -5,000 | 0.06 | 574,308,000 | 372,900 | 1.130 | 2010-11-04 |
| 641 | 2010-11-05 | 335,000 | -446,000 | 0.06 | 574,308,000 | 381,900 | 1.140 | 2010-11-03 |
| 642 | 2010-11-04 | 781,000 | -180,000 | 0.14 | 574,308,000 | 773,190 | 0.990 | 2010-11-02 |
| 643 | 2010-11-03 | 961,000 | 617,000 | 0.17 | 574,308,000 | 1,037,880 | 1.080 | 2010-11-01 |
| 644 | 2010-11-02 | 344,000 | -70,000 | 0.06 | 574,308,000 | 313,040 | 0.910 | 2010-10-29 |
| 645 | 2010-11-01 | 414,000 | -180,000 | 0.07 | 574,308,000 | 430,560 | 1.040 | 2010-10-28 |
| 646 | 2010-10-29 | 594,000 | -290,000 | 0.10 | 574,308,000 | 558,360 | 0.940 | 2010-10-27 |
| 647 | 2010-10-28 | 884,000 | -357,000 | 0.15 | 574,308,000 | 795,600 | 0.900 | 2010-10-26 |
| 648 | 2010-10-27 | 1,241,000 | 3,000 | 0.22 | 574,308,000 | 1,005,210 | 0.810 | 2010-10-25 |
| 649 | 2010-10-26 | 1,238,000 | 4,000 | 0.22 | 574,308,000 | 1,027,540 | 0.830 | 2010-10-22 |
| 650 | 2010-10-25 | 1,234,000 | -106,000 | 0.21 | 574,308,000 | 1,036,560 | 0.840 | 2010-10-21 |
| 651 | 2010-10-22 | 1,340,000 | -1,138,000 | 0.23 | 574,308,000 | 1,152,400 | 0.860 | 2010-10-20 |
| 652 | 2010-10-21 | 2,478,000 | 422,000 | 0.43 | 574,308,000 | 1,833,720 | 0.740 | 2010-10-19 |
| 653 | 2010-10-18 | 2,056,000 | -34,000 | 0.36 | 574,308,000 | 1,336,400 | 0.650 | 2010-10-14 |
| 654 | 2010-10-15 | 2,090,000 | 4,000 | 0.36 | 574,308,000 | 1,400,300 | 0.670 | 2010-10-13 |
| 655 | 2010-10-13 | 2,086,000 | 228,000 | 0.36 | 574,308,000 | 1,335,040 | 0.640 | 2010-10-11 |
| 656 | 2010-10-12 | 1,858,000 | 230,000 | 0.32 | 574,308,000 | 1,244,860 | 0.670 | 2010-10-08 |
| 657 | 2010-10-11 | 1,628,000 | 150,000 | 0.28 | 574,308,000 | 1,172,160 | 0.720 | 2010-10-07 |
| 658 | 2010-10-08 | 1,478,000 | -50,000 | 0.26 | 574,308,000 | 1,078,940 | 0.730 | 2010-10-06 |
| 659 | 2010-10-05 | 1,528,000 | 280,000 | 0.27 | 574,308,000 | 1,130,720 | 0.740 | 2010-09-30 |
| 660 | 2010-09-30 | 1,248,000 | -150,000 | 0.22 | 574,308,000 | 886,080 | 0.710 | 2010-09-28 |
| 661 | 2010-09-29 | 1,398,000 | -50,000 | 0.24 | 574,308,000 | 1,048,500 | 0.750 | 2010-09-27 |
| 662 | 2010-09-28 | 1,448,000 | 100,000 | 0.25 | 574,308,000 | 1,100,480 | 0.760 | 2010-09-24 |
| 663 | 2010-09-27 | 1,348,000 | 10,000 | 0.23 | 574,308,000 | 1,037,960 | 0.770 | 2010-09-22 |
| 664 | 2010-09-24 | 1,338,000 | 40,000 | 0.23 | 574,308,000 | 990,120 | 0.740 | 2010-09-21 |
| 665 | 2010-09-21 | 1,298,000 | -100,000 | 0.23 | 574,308,000 | 1,012,440 | 0.780 | 2010-09-17 |
| 666 | 2010-09-20 | 1,398,000 | 100,000 | 0.24 | 574,308,000 | 1,034,520 | 0.740 | 2010-09-16 |
| 667 | 2010-09-17 | 1,298,000 | -40,000 | 0.23 | 574,308,000 | 1,025,420 | 0.790 | 2010-09-15 |
| 668 | 2010-09-16 | 1,338,000 | 390,000 | 0.23 | 574,308,000 | 1,110,540 | 0.830 | 2010-09-14 |
| 669 | 2010-09-15 | 948,000 | 170,000 | 0.17 | 574,308,000 | 777,360 | 0.820 | 2010-09-13 |
| 670 | 2010-09-14 | 778,000 | 100,000 | 0.14 | 574,308,000 | 645,740 | 0.830 | 2010-09-10 |
| 671 | 2010-09-13 | 678,000 | 268,000 | 0.12 | 574,308,000 | 555,960 | 0.820 | 2010-09-09 |
| 672 | 2010-09-10 | 410,000 | 343,000 | 0.07 | 574,308,000 | 369,000 | 0.900 | 2010-09-08 |
| 673 | 2010-09-09 | 67,000 | 13,000 | 0.01 | 574,308,000 | 48,240 | 0.720 | 2010-09-07 |
| 674 | 2010-09-08 | 54,000 | -100,000 | 0.01 | 574,308,000 | 29,160 | 0.540 | 2010-09-06 |
| 675 | 2010-09-07 | 154,000 | 81,000 | 0.03 | 574,308,000 | 81,620 | 0.530 | 2010-09-03 |
| 676 | 2010-08-27 | 73,000 | -100,000 | 0.01 | 574,308,000 | 31,755 | 0.435 | 2010-08-25 |
| 677 | 2010-08-20 | 173,000 | -100,000 | 0.03 | 574,308,000 | 79,580 | 0.460 | 2010-08-18 |
| 678 | 2010-08-18 | 273,000 | 100,000 | 0.05 | 574,308,000 | 128,310 | 0.470 | 2010-08-16 |
| 679 | 2010-08-16 | 173,000 | -22,000 | 0.03 | 574,308,000 | 77,850 | 0.450 | 2010-08-12 |
| 680 | 2010-08-11 | 195,000 | -50,000 | 0.03 | 574,308,000 | 91,650 | 0.470 | 2010-08-09 |
| 681 | 2010-08-09 | 245,000 | -59,000 | 0.04 | 574,308,000 | 117,600 | 0.480 | 2010-08-05 |
| 682 | 2010-08-06 | 304,000 | -40,000 | 0.05 | 574,308,000 | 142,880 | 0.470 | 2010-08-04 |
| 683 | 2010-08-05 | 344,000 | -40,000 | 0.06 | 574,308,000 | 161,680 | 0.470 | 2010-08-03 |
| 684 | 2010-07-30 | 384,000 | -1,000 | 0.07 | 574,308,000 | 188,160 | 0.490 | 2010-07-28 |
| 685 | 2010-07-29 | 385,000 | 50,000 | 0.07 | 574,308,000 | 188,650 | 0.490 | 2010-07-27 |
| 686 | 2010-07-27 | 335,000 | -376,000 | 0.06 | 574,308,000 | 170,850 | 0.510 | 2010-07-23 |
| 687 | 2010-07-26 | 711,000 | -302,000 | 0.12 | 574,308,000 | 376,830 | 0.530 | 2010-07-22 |
| 688 | 2010-07-23 | 1,013,000 | 364,000 | 0.18 | 574,308,000 | 547,020 | 0.540 | 2010-07-21 |
| 689 | 2010-07-22 | 649,000 | 446,000 | 0.11 | 574,308,000 | 343,970 | 0.530 | 2010-07-20 |
| 690 | 2010-07-21 | 203,000 | -70,000 | 0.04 | 574,308,000 | 115,710 | 0.570 | 2010-07-19 |
| 691 | 2010-07-19 | 273,000 | 172,000 | 0.05 | 574,308,000 | 122,850 | 0.450 | 2010-07-15 |
| 692 | 2010-07-14 | 101,000 | -126,000 | 0.02 | 574,308,000 | 49,490 | 0.490 | 2010-07-12 |
| 693 | 2010-07-13 | 227,000 | -122,000 | 0.04 | 574,308,000 | 112,365 | 0.495 | 2010-07-09 |
| 694 | 2010-07-12 | 349,000 | -72,000 | 0.06 | 574,308,000 | 172,755 | 0.495 | 2010-07-08 |
| 695 | 2010-07-09 | 421,000 | 200,000 | 0.07 | 574,308,000 | 195,765 | 0.465 | 2010-07-07 |
| 696 | 2010-07-08 | 221,000 | 21,000 | 0.04 | 574,308,000 | 107,185 | 0.485 | 2010-07-06 |
| 697 | 2010-07-07 | 200,000 | -324,000 | 0.03 | 574,308,000 | 88,000 | 0.440 | 2010-07-05 |
| 698 | 2010-07-06 | 524,000 | 109,000 | 0.09 | 574,308,000 | 251,520 | 0.480 | 2010-07-02 |
| 699 | 2010-07-05 | 415,000 | 22,000 | 0.07 | 574,308,000 | 176,375 | 0.425 | 2010-06-30 |
| 700 | 2010-07-02 | 393,000 | -700,000 | 0.07 | 574,308,000 | 147,375 | 0.375 | 2010-06-29 |
| 701 | 2010-06-30 | 1,093,000 | 182,000 | 0.19 | 574,308,000 | 398,945 | 0.365 | 2010-06-28 |
| 702 | 2010-06-29 | 911,000 | -90,000 | 0.16 | 574,308,000 | 346,180 | 0.380 | 2010-06-25 |
| 703 | 2010-05-12 | 1,001,000 | -270,000 | 0.17 | 574,308,000 | 315,315 | 0.315 | 2010-05-10 |
| 704 | 2010-04-13 | 1,271,000 | 1,000 | 0.22 | 574,308,000 | 413,075 | 0.325 | 2010-04-09 |
| 705 | 2010-04-12 | 1,270,000 | 1,000 | 0.22 | 574,308,000 | 419,100 | 0.330 | 2010-04-08 |
| 706 | 2010-03-17 | 1,269,000 | 150,000 | 0.22 | 574,308,000 | 393,390 | 0.310 | 2010-03-15 |
| 707 | 2010-01-28 | 1,119,000 | 55,000 | 0.19 | 574,308,000 | 341,295 | 0.305 | 2010-01-26 |
| 708 | 2010-01-26 | 1,064,000 | -307,000 | 0.19 | 574,308,000 | 329,840 | 0.310 | 2010-01-22 |
| 709 | 2010-01-21 | 1,371,000 | -61,000 | 0.24 | 574,308,000 | 452,430 | 0.330 | 2010-01-19 |
| 710 | 2010-01-20 | 1,432,000 | 61,000 | 0.25 | 574,308,000 | 443,920 | 0.310 | 2010-01-18 |
| 711 | 2010-01-13 | 1,371,000 | 120,000 | 0.24 | 574,308,000 | 404,445 | 0.295 | 2010-01-11 |
| 712 | 2009-10-29 | 1,251,000 | -6,000 | 0.22 | 574,308,000 | 369,045 | 0.295 | 2009-10-27 |
| 713 | 2009-10-23 | 1,257,000 | -9,000 | 0.22 | 574,308,000 | 383,385 | 0.305 | 2009-10-21 |
| 714 | 2009-10-22 | 1,266,000 | 9,000 | 0.22 | 574,308,000 | 424,110 | 0.335 | 2009-10-20 |
| 715 | 2009-10-14 | 1,257,000 | -20,000 | 0.22 | 574,308,000 | 333,105 | 0.265 | 2009-10-12 |
| 716 | 2009-10-13 | 1,277,000 | 20,000 | 0.22 | 574,308,000 | 344,790 | 0.270 | 2009-10-09 |
| 717 | 2009-08-03 | 1,257,000 | -18,000 | 0.22 | 574,308,000 | 351,960 | 0.280 | 2009-07-30 |
| 718 | 2009-04-24 | 1,275,000 | -11,000 | 0.22 | 574,308,000 | 246,075 | 0.193 | 2009-04-22 |
| 719 | 2009-04-17 | 1,286,000 | -1,000 | 0.22 | 574,308,000 | 250,770 | 0.195 | 2009-04-15 |
| 720 | 2009-04-07 | 1,287,000 | 10,000 | 0.22 | 574,308,000 | 212,355 | 0.165 | 2009-04-03 |
| 721 | 2009-03-25 | 1,277,000 | 200,000 | 0.22 | 574,308,000 | 210,705 | 0.165 | 2009-03-23 |
| 722 | 2009-03-19 | 1,077,000 | 20,000 | 0.19 | 574,308,000 | 193,860 | 0.180 | 2009-03-17 |
| 723 | 2009-03-18 | 1,057,000 | 15,000 | 0.18 | 574,308,000 | 169,120 | 0.160 | 2009-03-16 |
| 724 | 2009-03-17 | 1,042,000 | 25,000 | 0.18 | 574,308,000 | 171,930 | 0.165 | 2009-03-13 |
| 725 | 2009-03-12 | 1,017,000 | 18,000 | 0.18 | 574,308,000 | 162,720 | 0.160 | 2009-03-10 |
| 726 | 2009-03-11 | 999,000 | 10,000 | 0.17 | 574,308,000 | 159,840 | 0.160 | 2009-03-09 |
| 727 | 2009-03-05 | 989,000 | 4,000 | 0.17 | 574,308,000 | 153,295 | 0.155 | 2009-03-03 |
| 728 | 2009-02-06 | 985,000 | 30,000 | 0.17 | 574,308,000 | 167,450 | 0.170 | 2009-02-04 |
| 729 | 2008-12-19 | 955,000 | -145,000 | 0.17 | 574,308,000 | 191,000 | 0.200 | 2008-12-17 |
| 730 | 2008-12-18 | 1,100,000 | 145,000 | 0.19 | 574,308,000 | 224,400 | 0.204 | 2008-12-16 |
| 731 | 2008-12-17 | 955,000 | 40,000 | 0.17 | 574,308,000 | 224,425 | 0.235 | 2008-12-15 |
| 732 | 2008-11-20 | 915,000 | -100,000 | 0.16 | 574,308,000 | 201,300 | 0.220 | 2008-11-18 |
| 733 | 2008-10-10 | 1,015,000 | -40,000 | 0.18 | 574,308,000 | 345,100 | 0.340 | 2008-10-08 |
| 734 | 2008-09-23 | 1,055,000 | 1,000 | 0.18 | 574,308,000 | 348,150 | 0.330 | 2008-09-19 |
| 735 | 2008-09-09 | 1,054,000 | 1,000 | 0.18 | 574,308,000 | 400,520 | 0.380 | 2008-09-05 |
| 736 | 2008-09-01 | 1,053,000 | 1,000 | 0.18 | 574,308,000 | 421,200 | 0.400 | 2008-08-28 |
| 737 | 2008-08-28 | 1,052,000 | 1,000 | 0.18 | 574,308,000 | 420,800 | 0.400 | 2008-08-26 |
| 738 | 2008-08-20 | 1,051,000 | 1,000 | 0.18 | 574,308,000 | 420,400 | 0.400 | 2008-08-18 |
| 739 | 2008-08-18 | 1,050,000 | 1,000 | 0.18 | 574,308,000 | 378,000 | 0.360 | 2008-08-14 |
| 740 | 2008-08-14 | 1,049,000 | 1,000 | 0.18 | 574,308,000 | 419,600 | 0.400 | 2008-08-12 |
| 741 | 2008-07-24 | 1,048,000 | 1,000 | 0.18 | 574,308,000 | 419,200 | 0.400 | 2008-07-22 |
| 742 | 2008-07-22 | 1,047,000 | 1,000 | 0.18 | 574,308,000 | 418,800 | 0.400 | 2008-07-18 |
| 743 | 2008-07-18 | 1,046,000 | 1,000 | 0.18 | 574,308,000 | 418,400 | 0.400 | 2008-07-16 |
| 744 | 2008-07-17 | 1,045,000 | 1,000 | 0.18 | 574,308,000 | 412,775 | 0.395 | 2008-07-15 |
| 745 | 2008-07-14 | 1,044,000 | 1,000 | 0.18 | 574,308,000 | 428,040 | 0.410 | 2008-07-10 |
| 746 | 2008-07-10 | 1,043,000 | 1,000 | 0.18 | 574,308,000 | 427,630 | 0.410 | 2008-07-08 |
| 747 | 2008-07-08 | 1,042,000 | 1,000 | 0.18 | 574,308,000 | 432,430 | 0.415 | 2008-07-04 |
| 748 | 2008-05-21 | 1,041,000 | -5,000 | 0.18 | 574,308,000 | 437,220 | 0.420 | 2008-05-19 |
| 749 | 2008-05-15 | 1,046,000 | 50,000 | 0.18 | 574,308,000 | 434,090 | 0.415 | 2008-05-13 |
| 750 | 2008-05-14 | 996,000 | 50,000 | 0.17 | 574,308,000 | 418,320 | 0.420 | 2008-05-09 |
| 751 | 2008-04-22 | 946,000 | 5,000 | 0.16 | 574,308,000 | 387,860 | 0.410 | 2008-04-18 |
| 752 | 2008-01-09 | 941,000 | -20,000 | 0.16 | 574,308,000 | 456,385 | 0.485 | 2008-01-07 |
| 753 | 2007-12-17 | 961,000 | -40,000 | 0.17 | 574,308,000 | 466,085 | 0.485 | 2007-12-13 |
| 754 | 2007-12-07 | 1,001,000 | 40,000 | 0.17 | 574,308,000 | 485,485 | 0.485 | 2007-12-05 |
| 755 | 2007-11-27 | 961,000 | 20,000 | 0.17 | 574,308,000 | 461,280 | 0.480 | 2007-11-23 |
| 756 | 2007-11-21 | 941,000 | -20,000 | 0.16 | 574,308,000 | 489,320 | 0.520 | 2007-11-19 |
| 757 | 2007-11-09 | 961,000 | 10,000 | 0.17 | 574,308,000 | 470,890 | 0.490 | 2007-11-07 |
| 758 | 2007-10-31 | 951,000 | 10,000 | 0.17 | 574,308,000 | 465,990 | 0.490 | 2007-10-29 |
| 759 | 2007-10-17 | 941,000 | -11,000 | 0.16 | 574,308,000 | 451,680 | 0.480 | 2007-10-15 |
| 760 | 2007-10-16 | 952,000 | -70,000 | 0.17 | 574,308,000 | 456,960 | 0.480 | 2007-10-12 |
| 761 | 2007-10-15 | 1,022,000 | -99,000 | 0.18 | 574,308,000 | 505,890 | 0.495 | 2007-10-11 |
| 762 | 2007-10-12 | 1,121,000 | -100,000 | 0.20 | 574,308,000 | 571,710 | 0.510 | 2007-10-10 |
| 763 | 2007-10-05 | 1,221,000 | -120,000 | 0.21 | 574,308,000 | 610,500 | 0.500 | 2007-10-03 |
| 764 | 2007-09-27 | 1,341,000 | -100,000 | 0.23 | 574,308,000 | 697,320 | 0.520 | 2007-09-24 |
| 765 | 2007-09-24 | 1,441,000 | -40,000 | 0.25 | 574,308,000 | 778,140 | 0.540 | 2007-09-20 |
| 766 | 2007-09-14 | 1,481,000 | -60,000 | 0.26 | 574,308,000 | 814,550 | 0.550 | 2007-09-12 |
| 767 | 2007-08-30 | 1,541,000 | -25,000 | 0.27 | 574,308,000 | 785,910 | 0.510 | 2007-08-28 |
| 768 | 2007-08-03 | 1,566,000 | -26,000 | 0.27 | 574,308,000 | 955,260 | 0.610 | 2007-08-01 |
| 769 | 2007-07-13 | 1,592,000 | 8,000 | 0.28 | 574,308,000 | 1,130,320 | 0.710 | 2007-07-11 |
| 770 | 2007-06-29 | 1,584,000 | -108,000 | 0.28 | 574,308,000 | 982,080 | 0.620 | 2007-06-27 |
| 771 | 2007-06-28 | 1,692,000 | 20,000 | 0.29 | 574,308,000 | 1,049,040 | 0.620 | 2007-06-26 |
| 772 | 2007-06-27 | 1,672,000 | -6,000 | 0.29 | 574,308,000 | 1,120,240 | 0.670 | 2007-06-25 |
| 773 | 2007-06-26 | 1,678,000 | 0.29 | 574,308,000 | 1,208,160 | 0.720 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy