SINCERE COMPANY, LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00244  1917-01-01    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,313,962,560 0 0.250 2025-06-30 328.49 0 328.49
2025-05-31 1,313,962,560 0 0.255 2025-05-30 335.06 0 335.06
2025-04-30 1,313,962,560 0 0.231 2025-04-30 303.53 0 303.53
2025-03-31 1,313,962,560 0 0.231 2025-03-31 303.53 0 303.53
2025-02-28 1,313,962,560 0 0.221 2025-02-28 290.39 0 290.39
2025-01-31 1,313,962,560 0 0.240 2025-01-28 315.35 0 315.35
2024-12-31 1,313,962,560 0 0.220 2024-12-31 289.07 0 289.07
2024-11-30 1,313,962,560 0 0.229 2024-11-29 300.90 0 300.90
2024-10-31 1,313,962,560 0 0.248 2024-10-31 325.86 0 325.86
2024-09-30 1,313,962,560 0 0.206 2024-09-30 270.68 0 270.68
2024-08-31 1,313,962,560 0 0.202 2024-08-30 265.42 0 265.42
2024-07-31 1,313,962,560 0 0.214 2024-07-31 281.19 0 281.19
2024-06-30 1,313,962,560 0 0.223 2024-06-28 293.01 0 293.01
2024-05-31 1,313,962,560 0 0.221 2024-05-31 290.39 0 290.39
2024-04-30 1,313,962,560 0 0.220 2024-04-30 289.07 0 289.07
2024-03-31 1,313,962,560 0 0.236 2024-03-28 310.10 0 310.10
2024-02-29 1,313,962,560 0 0.232 2024-02-29 304.84 0 304.84
2024-01-31 1,313,962,560 0 0.236 2024-01-31 310.10 0 310.10
2023-12-31 1,313,962,560 0 0.240 2023-12-29 315.35 0 315.35
2023-11-30 1,313,962,560 0 0.240 2023-11-30 315.35 0 315.35
2023-10-31 1,313,962,560 0 0.249 2023-10-31 327.18 0 327.18
2023-09-30 1,313,962,560 0 0.240 2023-09-29 315.35 0 315.35
2023-08-31 1,313,962,560 0 0.225 2023-08-31 295.64 0 295.64
2023-07-31 1,313,962,560 0 0.248 2023-07-31 325.86 0 325.86
2023-06-30 1,313,962,560 0 0.242 2023-06-30 317.98 0 317.98
2023-05-31 1,313,962,560 0 0.245 2023-05-31 321.92 0 321.92
2023-04-30 1,313,962,560 0 0.248 2023-04-28 325.86 0 325.86
2023-03-31 1,313,962,560 0 0.240 2023-03-31 315.35 0 315.35
2023-02-28 1,313,962,560 0 0.240 2023-02-28 315.35 0 315.35
2023-01-31 1,313,962,560 0 0.265 2023-01-31 348.20 0 348.20
2022-12-31 1,313,962,560 0 0.280 2022-12-30 367.91 0 367.91
2022-11-30 1,313,962,560 0 0.270 2022-11-30 354.77 0 354.77
2022-10-31 1,313,962,560 0 0.265 2022-10-31 348.20 0 348.20
2022-09-30 1,313,962,560 0 0.285 2022-09-30 374.48 0 374.48
2022-08-31 1,313,962,560 0 0.290 2022-08-31 381.05 0 381.05
2022-07-31 1,313,962,560 0 0.300 2022-07-29 394.19 0 394.19
2022-06-30 1,313,962,560 0 0.330 2022-06-30 433.61 0 433.61
2022-05-31 1,313,962,560 0 0.330 2022-05-31 433.61 0 433.61
2022-04-30 1,313,962,560 0 0.350 2022-04-29 459.89 0 459.89
2022-03-31 1,313,962,560 0 0.350 2022-03-31 459.89 0 459.89
2022-02-28 1,313,962,560 0 0.355 2022-02-28 466.46 0 466.46
2022-01-31 1,313,962,560 0 0.390 2022-01-31 512.45 0 512.45
2021-12-31 1,313,962,560 0 0.495 2021-12-31 650.41 0 650.41
2021-11-30 1,313,962,560 0 0.490 2021-11-30 643.84 0 643.84
2021-10-31 1,313,962,560 0 0.495 2021-10-29 650.41 0 650.41
2021-09-30 1,313,962,560 0 0.460 2021-09-30 604.42 0 604.42
2021-08-31 1,313,962,560 0 0.570 2021-08-31 748.96 0 748.96
2021-07-31 1,313,962,560 0 0.630 2021-07-30 827.80 0 827.80
2021-06-30 1,313,962,560 0 0.390 2021-05-31 512.45 0 512.45
2021-05-31 1,313,962,560 0 0.390 2021-05-31 512.45 0 512.45
2021-04-30 1,313,962,560 0 0.470 2021-04-30 617.56 0 617.56
2021-03-31 1,313,962,560 0 0.245 2021-03-31 321.92 0 321.92
2021-02-28 1,313,962,560 0 0.270 2021-02-26 354.77 0 354.77
2021-01-31 1,313,962,560 0 0.325 2021-01-29 427.04 0 427.04
2020-12-31 1,313,962,560 0 0.360 2020-12-31 473.03 0 473.03
2020-11-30 1,313,962,560 0 0.345 2020-11-30 453.32 0 453.32
2020-10-31 1,313,962,560 0 0.320 2020-10-30 420.47 0 420.47
2020-09-30 1,313,962,560 0 0.360 2020-09-30 473.03 0 473.03
2020-08-31 1,313,962,560 0 0.380 2020-08-31 499.31 0 499.31
2020-07-31 1,313,962,560 0 0.385 2020-07-31 505.88 0 505.88
2020-06-30 1,313,962,560 0 0.385 2020-06-30 505.88 0 505.88
2020-05-31 1,313,962,560 0 0.375 2020-05-29 492.74 0 492.74
2020-04-30 1,313,962,560 0 0.325 2020-04-29 427.04 0 427.04
2020-03-31 1,313,962,560 0 0.265 2020-03-31 348.20 0 348.20
2020-02-29 1,313,962,560 0 0.280 2020-02-28 367.91 0 367.91
2020-01-31 1,313,962,560 0 0.250 2020-01-31 328.49 0 328.49
2019-12-31 1,313,962,560 0 0.208 2019-12-31 273.30 0 273.30
2019-11-30 1,313,962,560 0 0.220 2019-11-29 289.07 0 289.07
2019-10-31 1,313,962,560 0 0.220 2019-10-31 289.07 0 289.07
2019-09-30 1,313,962,560 0 0.245 2019-09-30 321.92 0 321.92
2019-08-31 1,313,962,560 0 0.233 2019-08-30 306.15 0 306.15
2019-07-31 1,313,962,560 0 0.260 2019-07-31 341.63 0 341.63
2019-07-30 1,313,962,560 395,069,760 0.265 2019-07-30 348.20 0 348.20
2019-06-30 918,892,800 0 0.244 2019-06-28 224.21 551,335,680 358.74
2019-05-31 918,892,800 0 0.232 2019-05-31 213.18 0 213.18
2019-04-30 918,892,800 0 0.265 2019-04-30 243.51 0 243.51
2019-03-31 918,892,800 0 0.270 2019-03-29 248.10 0 248.10
2019-02-28 918,892,800 0 0.270 2019-02-28 248.10 0 248.10
2019-01-31 918,892,800 0 0.197 2019-01-31 181.02 0 181.02
2018-12-31 918,892,800 0 0.150 2018-12-31 137.83 0 137.83
2018-11-30 918,892,800 0 0.150 2018-11-30 137.83 0 137.83
2018-10-31 918,892,800 0 0.138 2018-10-31 126.81 0 126.81
2018-09-30 918,892,800 0 0.157 2018-09-28 144.27 0 144.27
2018-08-31 918,892,800 0 0.174 2018-08-31 159.89 0 159.89
2018-07-31 918,892,800 0 0.222 2018-07-31 203.99 0 203.99
2018-06-30 918,892,800 0 0.260 2018-06-29 238.91 0 238.91
2018-05-31 918,892,800 0 0.285 2018-05-31 261.88 0 261.88
2018-04-30 918,892,800 0 0.285 2018-04-30 261.88 0 261.88
2018-03-31 918,892,800 0 0.300 2018-03-29 275.67 0 275.67
2018-02-28 918,892,800 0 0.320 2018-02-28 294.05 0 294.05
2018-01-31 918,892,800 0 0.385 2018-01-31 353.77 0 353.77
2017-12-31 918,892,800 0 0.330 2017-12-29 303.23 0 303.23
2017-12-20 918,892,800 344,584,800 0.315 2017-12-20 289.45 0 289.45
2017-11-30 574,308,000 0 0.320 2017-11-30 183.78 344,584,800 294.05
2017-10-31 574,308,000 0 0.320 2017-10-31 183.78 0 183.78
2017-09-30 574,308,000 0 0.310 2017-09-29 178.04 0 178.04
2017-08-31 574,308,000 0 0.360 2017-08-31 206.75 0 206.75
2017-07-31 574,308,000 0 0.360 2017-07-31 206.75 0 206.75
2017-06-30 574,308,000 0 0.370 2017-06-30 212.49 0 212.49
2017-05-31 574,308,000 0 0.385 2017-05-31 221.11 0 221.11
2017-04-30 574,308,000 0 0.400 2017-04-28 229.72 0 229.72
2017-03-31 574,308,000 0 0.400 2017-03-31 229.72 0 229.72
2017-02-28 574,308,000 0 0.390 2017-02-28 223.98 0 223.98
2017-01-31 574,308,000 0 0.400 2017-01-27 229.72 0 229.72
2016-12-31 574,308,000 0 0.410 2016-12-30 235.47 0 235.47
2016-11-30 574,308,000 0 0.425 2016-11-30 244.08 0 244.08
2016-10-31 574,308,000 0 0.410 2016-10-31 235.47 0 235.47
2016-09-30 574,308,000 0 0.430 2016-09-30 246.95 0 246.95
2016-08-31 574,308,000 0 0.390 2016-08-31 223.98 0 223.98
2016-07-31 574,308,000 0 0.385 2016-07-29 221.11 0 221.11
2016-06-30 574,308,000 0 0.405 2016-06-30 232.59 0 232.59
2016-05-31 574,308,000 0 0.450 2016-05-31 258.44 0 258.44
2016-04-30 574,308,000 0 0.495 2016-04-29 284.28 0 284.28
2016-03-31 574,308,000 0 0.445 2016-03-31 255.57 0 255.57
2016-02-29 574,308,000 0 0.350 2016-02-29 201.01 0 201.01
2016-01-31 574,308,000 0 0.360 2016-01-29 206.75 0 206.75
2015-12-31 574,308,000 0 0.440 2015-12-31 252.70 0 252.70
2015-11-30 574,308,000 0 0.475 2015-11-30 272.80 0 272.80
2015-10-31 574,308,000 0 0.495 2015-10-30 284.28 0 284.28
2015-09-30 574,308,000 0 0.455 2015-09-30 261.31 0 261.31
2015-08-31 574,308,000 0 0.490 2015-08-31 281.41 0 281.41
2015-07-31 574,308,000 0 0.720 2015-07-31 413.50 0 413.50
2015-06-30 574,308,000 0 0.830 2015-06-30 476.68 0 476.68
2015-05-31 574,308,000 0 0.710 2015-05-29 407.76 0 407.76
2015-04-30 574,308,000 0 0.580 2015-04-30 333.10 0 333.10
2015-03-31 574,308,000 0 0.520 2015-03-31 298.64 0 298.64
2015-02-28 574,308,000 0 0.550 2015-02-27 315.87 0 315.87
2015-01-31 574,308,000 0 0.530 2015-01-30 304.38 0 304.38
2014-12-31 574,308,000 0 0.550 2014-12-31 315.87 0 315.87
2014-11-30 574,308,000 0 0.690 2014-11-28 396.27 0 396.27
2014-10-31 574,308,000 0 0.590 2014-10-31 338.84 0 338.84
2014-09-30 574,308,000 0 0.560 2014-09-30 321.61 0 321.61
2014-08-31 574,308,000 0 0.530 2014-08-29 304.38 0 304.38
2014-07-31 574,308,000 0 0.530 2014-07-31 304.38 0 304.38
2014-06-30 574,308,000 0 0.490 2014-06-30 281.41 0 281.41
2014-05-31 574,308,000 0 0.510 2014-05-30 292.90 0 292.90
2014-04-30 574,308,000 0 0.480 2014-04-30 275.67 0 275.67
2014-03-31 574,308,000 0 0.495 2014-03-31 284.28 0 284.28
2014-02-28 574,308,000 0 0.570 2014-02-28 327.36 0 327.36
2014-01-31 574,308,000 0 0.590 2014-01-30 338.84 0 338.84
2013-12-31 574,308,000 0 0.600 2013-12-31 344.58 0 344.58
2013-11-30 574,308,000 0 0.630 2013-11-29 361.81 0 361.81
2013-10-31 574,308,000 0 0.650 2013-10-31 373.30 0 373.30
2013-09-30 574,308,000 0 0.710 2013-09-30 407.76 0 407.76
2013-08-31 574,308,000 0 0.560 2013-08-30 321.61 0 321.61
2013-07-31 574,308,000 0 0.590 2013-07-31 338.84 0 338.84
2013-06-30 574,308,000 0 0.620 2013-06-28 356.07 0 356.07
2013-05-31 574,308,000 0 0.720 2013-05-31 413.50 0 413.50
2013-04-30 574,308,000 0 0.750 2013-04-30 430.73 0 430.73
2013-03-31 574,308,000 0 0.810 2013-03-28 465.19 0 465.19
2013-02-28 574,308,000 0 0.820 2013-02-28 470.93 0 470.93
2013-01-31 574,308,000 0 0.910 2013-01-31 522.62 0 522.62
2012-12-31 574,308,000 0 0.640 2012-12-31 367.56 0 367.56
2012-11-30 574,308,000 0 0.630 2012-11-30 361.81 0 361.81
2012-10-31 574,308,000 0 0.540 2012-10-31 310.13 0 310.13
2012-09-30 574,308,000 0 0.630 2012-09-28 361.81 0 361.81
2012-08-31 574,308,000 0 0.420 2012-08-31 241.21 0 241.21
2012-07-31 574,308,000 0 0.440 2012-07-31 252.70 0 252.70
2012-06-30 574,308,000 0 0.440 2012-06-29 252.70 0 252.70
2012-05-31 574,308,000 0 0.455 2012-05-31 261.31 0 261.31
2012-04-30 574,308,000 0 0.510 2012-04-30 292.90 0 292.90
2012-03-31 574,308,000 0 0.510 2012-03-30 292.90 0 292.90
2012-02-29 574,308,000 0 0.590 2012-02-29 338.84 0 338.84
2012-01-31 574,308,000 0 0.360 2012-01-31 206.75 0 206.75
2011-12-31 574,308,000 0 0.395 2011-12-30 226.85 0 226.85
2011-11-30 574,308,000 0 0.405 2011-11-30 232.59 0 232.59
2011-10-31 574,308,000 0 0.450 2011-10-31 258.44 0 258.44
2011-09-30 574,308,000 0 0.410 2011-09-30 235.47 0 235.47
2011-08-31 574,308,000 0 0.455 2011-08-31 261.31 0 261.31
2011-07-31 574,308,000 0 0.600 2011-07-29 344.58 0 344.58
2011-06-30 574,308,000 0 0.610 2011-06-30 350.33 0 350.33
2011-05-31 574,308,000 0 0.740 2011-05-31 424.99 0 424.99
2011-04-30 574,308,000 0 0.820 2011-04-29 470.93 0 470.93
2011-03-31 574,308,000 0 0.690 2011-03-31 396.27 0 396.27
2011-02-28 574,308,000 0 0.800 2011-02-28 459.45 0 459.45
2011-01-31 574,308,000 0 0.840 2011-01-31 482.42 0 482.42
2010-12-31 574,308,000 0 0.990 2010-12-31 568.56 0 568.56
2010-11-30 574,308,000 0 1.080 2010-11-30 620.25 0 620.25
2010-10-31 574,308,000 0 0.910 2010-10-29 522.62 0 522.62
2010-09-30 574,308,000 0 0.740 2010-09-30 424.99 0 424.99
2010-08-31 574,308,000 0 0.435 2010-08-31 249.82 0 249.82
2010-07-31 574,308,000 0 0.475 2010-07-30 272.80 0 272.80
2010-06-30 574,308,000 0 0.425 2010-06-30 244.08 0 244.08
2010-05-31 574,308,000 0 0.300 2010-05-31 172.29 0 172.29
2010-04-30 574,308,000 0 0.325 2010-04-30 186.65 0 186.65
2010-03-31 574,308,000 0 0.330 2010-03-31 189.52 0 189.52
2010-02-28 574,308,000 0 0.310 2010-02-26 178.04 0 178.04
2010-01-31 574,308,000 0 0.300 2010-01-29 172.29 0 172.29
2009-12-31 574,308,000 0 0.285 2009-12-31 163.68 0 163.68
2009-11-30 574,308,000 0 0.305 2009-11-30 175.16 0 175.16
2009-10-31 574,308,000 0 0.305 2009-10-30 175.16 0 175.16
2009-09-30 574,308,000 0 0.247 2009-09-30 141.85 0 141.85
2009-08-31 574,308,000 0 0.270 2009-08-31 155.06 0 155.06
2009-07-31 574,308,000 0 0.280 2009-07-31 160.81 0 160.81
2009-06-30 574,308,000 0 0.270 2009-06-30 155.06 0 155.06
2009-05-31 574,308,000 0 0.265 2009-05-29 152.19 0 152.19
2009-04-30 574,308,000 0 0.180 2009-04-30 103.38 0 103.38
2009-03-31 574,308,000 0 0.165 2009-03-31 94.76 0 94.76
2009-02-28 574,308,000 0 0.165 2009-02-27 94.76 0 94.76
2009-01-31 574,308,000 0 0.175 2009-01-30 100.50 0 100.50
2008-12-31 574,308,000 0 0.210 2008-12-31 120.60 0 120.60
2008-11-30 574,308,000 0 0.215 2008-11-28 123.48 0 123.48
2008-10-31 574,308,000 0 0.160 2008-10-31 91.89 0 91.89
2008-09-30 574,308,000 0 0.350 2008-09-30 201.01 0 201.01
2008-08-31 574,308,000 0 0.355 2008-08-29 203.88 0 203.88
2008-07-31 574,308,000 0 0.380 2008-07-31 218.24 0 218.24
2008-06-30 574,308,000 0 0.385 2008-06-30 221.11 0 221.11
2008-05-31 574,308,000 0 0.410 2008-05-30 235.47 0 235.47
2008-04-30 574,308,000 0 0.440 2008-04-30 252.70 0 252.70
2008-03-31 574,308,000 0 0.410 2008-03-31 235.47 0 235.47
2008-01-31 574,308,000 0 0.400 2008-01-31 229.72 0 229.72
2007-12-31 574,308,000 0 0.495 2007-12-31 284.28 0 284.28
2007-11-30 574,308,000 0 0.475 2007-11-30 272.80 0 272.80
2007-11-19 574,308,000 0 0.520 2007-11-19 298.64 0 298.64
2007-10-31 574,308,000 0 0.490 2007-10-31 281.41 0 281.41
2007-09-30 574,308,000 0 0.500 2007-09-28 287.15 0 287.15
2007-08-31 574,308,000 0 0.510 2007-08-31 292.90 0 292.90
2007-07-31 574,308,000 0 0.650 2007-07-31 373.30 0 373.30
2007-06-30 574,308,000 0 0.580 2007-06-29 333.10 0 333.10
2007-05-31 574,308,000 0 0.495 2007-05-31 284.28 0 284.28
2007-04-30 574,308,000 0 0.440 2007-04-30 252.70 0 252.70
2007-03-31 574,308,000 0 0.400 2007-03-30 229.72 0 229.72
2007-02-28 574,308,000 0 0.370 2007-02-28 212.49 0 212.49
2007-01-31 574,308,000 0 0.355 2007-01-31 203.88 0 203.88
2006-12-31 574,308,000 0 0.315 2006-12-29 180.91 0 180.91
2005-02-28 574,308,000 0 0.450 2005-02-28 258.44 0 258.44
2003-08-31 574,308,000 0.580 2003-08-29 333.10 0 333.10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top