SINCERE COMPANY, LIMITED (THE): O

Exchange Code Listed Last trade Delisted
HK Main 00244  1917-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.385 2025-08-15
2 2025-08-18 0.355 2025-08-14
3 2025-08-14 2,809,800 -33,000 0.21 1,313,962,560 941,283 0.335 2025-08-12
4 2025-08-13 2,842,800 -25,000 0.22 1,313,962,560 710,700 0.250 2025-08-11
5 2025-08-07 2,867,800 48,000 0.22 1,313,962,560 731,289 0.255 2025-08-05
6 2025-08-04 2,819,800 -41,000 0.21 1,313,962,560 688,031 0.244 2025-07-31
7 2025-07-25 2,860,800 50,000 0.22 1,313,962,560 692,314 0.242 2025-07-23
8 2025-06-23 2,810,800 -1,000 0.21 1,313,962,560 730,808 0.260 2025-06-19
9 2025-05-19 2,811,800 3,000 0.21 1,313,962,560 731,068 0.260 2025-05-15
10 2025-02-18 2,808,800 25,000 0.21 1,313,962,560 654,450 0.233 2025-02-14
11 2024-09-16 2,783,800 1,000 0.21 1,313,962,560 598,517 0.215 2024-09-12
12 2024-09-03 2,782,800 94,000 0.21 1,313,962,560 562,126 0.202 2024-08-30
13 2024-09-02 2,688,800 20,000 0.20 1,313,962,560 548,515 0.204 2024-08-29
14 2024-08-29 2,668,800 1,886,000 0.20 1,313,962,560 539,098 0.202 2024-08-27
15 2024-06-04 782,800 64,000 0.06 1,313,962,560 172,999 0.221 2024-05-31
16 2024-03-26 718,800 -80,000 0.05 1,313,962,560 171,793 0.239 2024-03-22
17 2024-01-19 798,800 -20,000 0.06 1,313,962,560 175,736 0.220 2024-01-17
18 2024-01-18 818,800 -47,000 0.06 1,313,962,560 200,606 0.245 2024-01-16
19 2024-01-17 865,800 -193,000 0.07 1,313,962,560 212,121 0.245 2024-01-15
20 2024-01-04 1,058,800 -200,000 0.08 1,313,962,560 250,936 0.237 2024-01-02
21 2024-01-03 1,258,800 -80,000 0.10 1,313,962,560 302,112 0.240 2023-12-29
22 2023-12-29 1,338,800 1,000 0.10 1,313,962,560 317,296 0.237 2023-12-27
23 2023-12-28 1,337,800 6,000 0.10 1,313,962,560 334,450 0.250 2023-12-22
24 2023-12-08 1,331,800 -4,991,000 0.10 1,313,962,560 346,268 0.260 2023-12-06
25 2023-11-29 6,322,800 5,605,000 0.48 1,313,962,560 1,454,244 0.230 2023-11-27
26 2023-09-25 717,800 1,000 0.05 1,313,962,560 168,683 0.235 2023-09-21
27 2023-03-15 716,800 20,000 0.05 1,313,962,560 179,200 0.250 2023-03-13
28 2023-02-01 696,800 -40,000 0.05 1,313,962,560 184,652 0.265 2023-01-30
29 2022-03-10 736,800 50,000 0.06 1,313,962,560 254,196 0.345 2022-03-08
30 2022-02-10 686,800 -20,000 0.05 1,313,962,560 271,286 0.395 2022-02-08
31 2022-01-25 706,800 -2,000 0.05 1,313,962,560 293,322 0.415 2022-01-21
32 2022-01-04 708,800 -80,000 0.05 1,313,962,560 347,312 0.490 2021-12-30
33 2021-11-23 788,800 -40,000 0.06 1,313,962,560 390,456 0.495 2021-11-19
34 2021-11-16 828,800 -40,000 0.06 1,313,962,560 393,680 0.475 2021-11-12
35 2021-11-12 868,800 40,000 0.07 1,313,962,560 443,088 0.510 2021-11-10
36 2021-10-26 828,800 -40,000 0.06 1,313,962,560 439,264 0.530 2021-10-22
37 2021-09-27 868,800 30,000 0.07 1,313,962,560 399,648 0.460 2021-09-23
38 2021-09-24 838,800 -20,000 0.06 1,313,962,560 394,236 0.470 2021-09-21
39 2021-09-16 858,800 100,000 0.07 1,313,962,560 429,400 0.500 2021-09-14
40 2021-09-15 758,800 140,000 0.06 1,313,962,560 379,400 0.500 2021-09-13
41 2021-09-14 618,800 -65,000 0.05 1,313,962,560 327,964 0.530 2021-09-10
42 2021-09-03 683,800 -35,000 0.05 1,313,962,560 389,766 0.570 2021-09-01
43 2021-09-01 718,800 50,000 0.05 1,313,962,560 409,716 0.570 2021-08-30
44 2021-08-31 668,800 -50,000 0.05 1,313,962,560 401,280 0.600 2021-08-27
45 2021-08-27 718,800 -520,000 0.05 1,313,962,560 438,468 0.610 2021-08-25
46 2021-08-24 1,238,800 -64,000 0.09 1,313,962,560 755,668 0.610 2021-08-20
47 2021-08-23 1,302,800 64,000 0.10 1,313,962,560 820,764 0.630 2021-08-19
48 2021-08-17 1,238,800 -10,000 0.09 1,313,962,560 780,444 0.630 2021-08-13
49 2021-08-16 1,248,800 40,000 0.10 1,313,962,560 811,720 0.650 2021-08-12
50 2021-08-13 1,208,800 19,000 0.09 1,313,962,560 870,336 0.720 2021-08-11
51 2021-08-11 1,189,800 -115,000 0.09 1,313,962,560 797,166 0.670 2021-08-09
52 2021-08-05 1,304,800 -100,000 0.10 1,313,962,560 782,880 0.600 2021-08-03
53 2021-08-04 1,404,800 110,000 0.11 1,313,962,560 786,688 0.560 2021-08-02
54 2021-08-02 1,294,800 -287,000 0.10 1,313,962,560 854,568 0.660 2021-07-29
55 2021-07-30 1,581,800 119,000 0.12 1,313,962,560 1,075,624 0.680 2021-07-28
56 2021-07-23 1,462,800 90,000 0.11 1,313,962,560 760,656 0.520 2021-07-21
57 2021-07-20 1,372,800 75,000 0.10 1,313,962,560 755,040 0.550 2021-07-16
58 2021-07-19 1,297,800 352,000 0.10 1,313,962,560 661,878 0.510 2021-07-15
59 2021-07-16 945,800 3,000 0.07 1,313,962,560 491,816 0.520 2021-07-14
60 2021-07-15 942,800 -1,050,000 0.07 1,313,962,560 499,684 0.530 2021-07-13
61 2021-07-14 1,992,800 50,000 0.15 1,313,962,560 1,056,184 0.530 2021-07-12
62 2021-07-13 1,942,800 11,000 0.15 1,313,962,560 951,972 0.490 2021-07-09
63 2021-07-12 1,931,800 -5,000 0.15 1,313,962,560 1,043,172 0.540 2021-07-08
64 2021-07-09 1,936,800 -50,000 0.15 1,313,962,560 1,162,080 0.600 2021-07-07
65 2021-07-08 1,986,800 66,000 0.15 1,313,962,560 1,231,816 0.620 2021-07-06
66 2021-07-07 1,920,800 -792,000 0.15 1,313,962,560 1,306,144 0.680 2021-07-05
67 2021-07-06 2,712,800 -4,246,000 0.21 1,313,962,560 1,492,040 0.550 2021-07-02
68 2021-06-02 6,958,800 -139,000 0.53 1,313,962,560 2,713,932 0.390 2021-05-31
69 2021-06-01 7,097,800 3,505,000 0.54 1,313,962,560 2,874,609 0.405 2021-05-28
70 2021-05-31 3,592,800 2,122,000 0.27 1,313,962,560 1,473,048 0.410 2021-05-27
71 2021-05-27 1,470,800 -150,230 0.11 1,313,962,560 603,028 0.410 2021-05-25
72 2021-05-20 1,621,030 -25,000 0.12 1,313,962,560 721,358 0.445 2021-05-17
73 2021-05-18 1,646,030 -25,000 0.13 1,313,962,560 691,333 0.420 2021-05-14
74 2021-05-14 1,671,030 -200,000 0.13 1,313,962,560 676,767 0.405 2021-05-12
75 2021-05-13 1,871,030 150,000 0.14 1,313,962,560 776,477 0.415 2021-05-11
76 2021-05-12 1,721,030 230 0.13 1,313,962,560 748,648 0.435 2021-05-10
77 2021-05-10 1,720,800 -35,000 0.13 1,313,962,560 696,924 0.405 2021-05-06
78 2021-05-07 1,755,800 -598,000 0.13 1,313,962,560 711,099 0.405 2021-05-05
79 2021-05-06 2,353,800 25,000 0.18 1,313,962,560 1,000,365 0.425 2021-05-04
80 2021-05-05 2,328,800 81,000 0.18 1,313,962,560 1,013,028 0.435 2021-05-03
81 2021-05-04 2,247,800 -69,000 0.17 1,313,962,560 1,056,466 0.470 2021-04-30
82 2021-05-03 2,316,800 371,000 0.18 1,313,962,560 1,251,072 0.540 2021-04-29
83 2021-04-29 1,945,800 -500,000 0.15 1,313,962,560 603,198 0.310 2021-04-27
84 2021-04-21 2,445,800 52,000 0.19 1,313,962,560 684,824 0.280 2021-04-19
85 2021-04-20 2,393,800 48,000 0.18 1,313,962,560 682,233 0.285 2021-04-16
86 2021-04-14 2,345,800 -399,000 0.18 1,313,962,560 586,450 0.250 2021-04-12
87 2021-03-12 2,744,800 1,000 0.21 1,313,962,560 631,304 0.230 2021-03-10
88 2021-02-25 2,743,800 502,000 0.21 1,313,962,560 713,388 0.260 2021-02-23
89 2021-02-18 2,241,800 4,000 0.17 1,313,962,560 661,331 0.295 2021-02-16
90 2021-02-17 2,237,800 3,000 0.17 1,313,962,560 727,285 0.325 2021-02-10
91 2020-12-30 2,234,800 1,000 0.17 1,313,962,560 771,006 0.345 2020-12-28
92 2020-12-29 2,233,800 -50,000 0.17 1,313,962,560 804,168 0.360 2020-12-23
93 2020-12-17 2,283,800 50,000 0.17 1,313,962,560 810,749 0.355 2020-12-15
94 2020-12-04 2,233,800 -1,000 0.17 1,313,962,560 893,520 0.400 2020-12-02
95 2020-11-24 2,234,800 -26,000 0.17 1,313,962,560 782,180 0.350 2020-11-20
96 2020-11-19 2,260,800 -50,000 0.17 1,313,962,560 768,672 0.340 2020-11-17
97 2020-10-28 2,310,800 -54,000 0.18 1,313,962,560 808,780 0.350 2020-10-23
98 2020-10-21 2,364,800 4,000 0.18 1,313,962,560 614,848 0.260 2020-10-19
99 2020-10-09 2,360,800 -1,000 0.18 1,313,962,560 849,888 0.360 2020-10-07
100 2020-10-08 2,361,800 -1,000 0.18 1,313,962,560 850,248 0.360 2020-10-06
101 2020-08-18 2,362,800 -8,000 0.18 1,313,962,560 909,678 0.385 2020-08-14
102 2020-08-14 2,370,800 -80,000 0.18 1,313,962,560 912,758 0.385 2020-08-12
103 2020-08-05 2,450,800 -1,000,000 0.19 1,313,962,560 943,558 0.385 2020-08-03
104 2020-07-30 3,450,800 -1,000 0.26 1,313,962,560 1,345,812 0.390 2020-07-28
105 2020-06-22 3,451,800 -1,010,000 0.26 1,313,962,560 1,311,684 0.380 2020-06-18
106 2020-06-12 4,461,800 -100,000 0.34 1,313,962,560 1,673,175 0.375 2020-06-10
107 2020-06-11 4,561,800 -100,000 0.35 1,313,962,560 1,733,484 0.380 2020-06-09
108 2020-06-04 4,661,800 -200,000 0.35 1,313,962,560 1,771,484 0.380 2020-06-02
109 2020-06-03 4,861,800 -100,000 0.37 1,313,962,560 1,823,175 0.375 2020-06-01
110 2020-06-02 4,961,800 -101,000 0.38 1,313,962,560 1,860,675 0.375 2020-05-29
111 2020-06-01 5,062,800 -60,000 0.39 1,313,962,560 1,898,550 0.375 2020-05-28
112 2020-05-29 5,122,800 -101,000 0.39 1,313,962,560 1,946,664 0.380 2020-05-27
113 2020-05-28 5,223,800 -128,000 0.40 1,313,962,560 1,958,925 0.375 2020-05-26
114 2020-05-26 5,351,800 60,000 0.41 1,313,962,560 1,980,166 0.370 2020-05-22
115 2020-05-25 5,291,800 -46,000 0.40 1,313,962,560 1,957,966 0.370 2020-05-21
116 2020-05-21 5,337,800 100,000 0.41 1,313,962,560 1,948,297 0.365 2020-05-19
117 2020-05-20 5,237,800 -356,000 0.40 1,313,962,560 1,964,175 0.375 2020-05-18
118 2020-05-06 5,593,800 -251,000 0.43 1,313,962,560 1,957,830 0.350 2020-05-04
119 2020-05-05 5,844,800 -62,000 0.44 1,313,962,560 1,899,560 0.325 2020-04-29
120 2020-04-24 5,906,800 -1,000 0.45 1,313,962,560 1,772,040 0.300 2020-04-22
121 2020-04-22 5,907,800 -61,000 0.45 1,313,962,560 1,801,879 0.305 2020-04-20
122 2020-04-21 5,968,800 -21,000 0.45 1,313,962,560 1,730,952 0.290 2020-04-17
123 2020-04-20 5,989,800 -1,000 0.46 1,313,962,560 1,707,093 0.285 2020-04-16
124 2020-04-17 5,990,800 -1,000 0.46 1,313,962,560 1,707,378 0.285 2020-04-15
125 2020-04-16 5,991,800 -1,000 0.46 1,313,962,560 1,707,663 0.285 2020-04-14
126 2020-04-15 5,992,800 -1,000 0.46 1,313,962,560 1,618,056 0.270 2020-04-09
127 2020-04-03 5,993,800 -630,000 0.46 1,313,962,560 1,498,450 0.250 2020-04-01
128 2020-03-30 6,623,800 -1,000 0.50 1,313,962,560 1,722,188 0.260 2020-03-26
129 2020-03-25 6,624,800 1,000 0.50 1,313,962,560 1,589,952 0.240 2020-03-23
130 2020-03-17 6,623,800 80,000 0.50 1,313,962,560 1,549,969 0.234 2020-03-13
131 2020-03-05 6,543,800 -3,000 0.50 1,313,962,560 1,995,859 0.305 2020-03-03
132 2020-02-28 6,546,800 -1,000 0.50 1,313,962,560 1,767,636 0.270 2020-02-26
133 2020-02-20 6,547,800 -50,000 0.50 1,313,962,560 1,702,428 0.260 2020-02-18
134 2020-02-18 6,597,800 -1,000 0.50 1,313,962,560 1,781,406 0.270 2020-02-14
135 2020-02-17 6,598,800 -101,000 0.50 1,313,962,560 1,649,700 0.250 2020-02-13
136 2020-02-14 6,699,800 -50,000 0.51 1,313,962,560 1,674,950 0.250 2020-02-12
137 2020-02-10 6,749,800 -1,000 0.51 1,313,962,560 1,754,948 0.260 2020-02-06
138 2020-01-30 6,750,800 -1,000 0.51 1,313,962,560 1,856,470 0.275 2020-01-23
139 2020-01-22 6,751,800 -94,000 0.51 1,313,962,560 1,890,504 0.280 2020-01-20
140 2020-01-21 6,845,800 -51,000 0.52 1,313,962,560 1,882,595 0.275 2020-01-17
141 2020-01-20 6,896,800 -102,000 0.52 1,313,962,560 1,793,168 0.260 2020-01-16
142 2020-01-16 6,998,800 2,000 0.53 1,313,962,560 1,679,712 0.240 2020-01-14
143 2020-01-15 6,996,800 -23,000 0.53 1,313,962,560 1,749,200 0.250 2020-01-13
144 2020-01-14 7,019,800 1,000 0.53 1,313,962,560 1,544,356 0.220 2020-01-10
145 2020-01-13 7,018,800 1,000 0.53 1,313,962,560 1,509,042 0.215 2020-01-09
146 2019-12-09 7,017,800 21,000 0.53 1,313,962,560 1,403,560 0.200 2019-12-05
147 2019-10-22 6,996,800 10,000 0.53 1,313,962,560 1,504,312 0.215 2019-10-18
148 2019-10-09 6,986,800 1,000 0.53 1,313,962,560 1,509,149 0.216 2019-10-04
149 2019-09-23 6,985,800 1,000 0.53 1,313,962,560 1,522,904 0.218 2019-09-19
150 2019-09-19 6,984,800 1,000 0.53 1,313,962,560 1,599,519 0.229 2019-09-17
151 2019-09-09 6,983,800 -1,000 0.53 1,313,962,560 1,718,015 0.246 2019-09-05
152 2019-08-23 6,984,800 -50,000 0.53 1,313,962,560 1,816,048 0.260 2019-08-21
153 2019-08-08 7,034,800 -200,000 0.54 1,313,962,560 1,829,048 0.260 2019-08-06
154 2019-08-05 7,234,800 -200,000 0.55 1,313,962,560 1,881,048 0.260 2019-08-01
155 2019-08-01 7,434,800 399,000 0.57 1,313,962,560 1,970,222 0.265 2019-07-30
156 2019-07-30 7,035,800 96,000 0.54 1,313,962,560 1,794,129 0.255 2019-07-26
157 2019-07-22 6,939,800 -10,000 0.76 918,892,800 1,804,348 0.260 2019-07-18
158 2019-07-18 6,949,800 470,000 0.76 918,892,800 1,772,199 0.255 2019-07-16
159 2019-07-17 6,479,800 110,000 0.71 918,892,800 1,652,349 0.255 2019-07-15
160 2019-07-15 6,369,800 -20,000 0.69 918,892,800 1,592,450 0.250 2019-07-11
161 2019-07-11 6,389,800 7,000 0.70 918,892,800 1,584,670 0.248 2019-07-09
162 2019-07-10 6,382,800 -24,000 0.69 918,892,800 1,627,614 0.255 2019-07-08
163 2019-07-09 6,406,800 -49,000 0.70 918,892,800 1,601,700 0.250 2019-07-05
164 2019-07-08 6,455,800 49,000 0.70 918,892,800 1,517,113 0.235 2019-07-04
165 2019-07-05 6,406,800 -160,000 0.70 918,892,800 1,512,005 0.236 2019-07-03
166 2019-07-03 6,566,800 -3,000 0.71 918,892,800 1,602,299 0.244 2019-06-28
167 2019-06-28 6,569,800 60,000 0.71 918,892,800 1,543,903 0.235 2019-06-26
168 2019-06-14 6,509,800 -1,000 0.71 918,892,800 1,620,940 0.249 2019-06-12
169 2019-05-31 6,510,800 8,000 0.71 918,892,800 1,445,398 0.222 2019-05-29
170 2019-05-22 6,502,800 1,000 0.71 918,892,800 1,612,694 0.248 2019-05-20
171 2019-04-29 6,501,800 -119,000 0.71 918,892,800 1,690,468 0.260 2019-04-25
172 2019-04-26 6,620,800 -32,000 0.72 918,892,800 1,787,616 0.270 2019-04-24
173 2019-04-18 6,652,800 -200,000 0.72 918,892,800 1,862,784 0.280 2019-04-16
174 2019-04-17 6,852,800 200,000 0.75 918,892,800 1,918,784 0.280 2019-04-15
175 2019-04-16 6,652,800 -100,000 0.72 918,892,800 1,762,992 0.265 2019-04-12
176 2019-04-04 6,752,800 -380,000 0.73 918,892,800 1,755,728 0.260 2019-04-02
177 2019-04-02 7,132,800 -6,000 0.78 918,892,800 1,925,856 0.270 2019-03-29
178 2019-04-01 7,138,800 -400,000 0.78 918,892,800 1,891,782 0.265 2019-03-28
179 2019-03-29 7,538,800 -50,000 0.82 918,892,800 2,035,476 0.270 2019-03-27
180 2019-03-27 7,588,800 400,000 0.83 918,892,800 1,973,088 0.260 2019-03-25
181 2019-03-25 7,188,800 -35,000 0.78 918,892,800 1,833,144 0.255 2019-03-21
182 2019-03-22 7,223,800 -15,000 0.79 918,892,800 1,805,950 0.250 2019-03-20
183 2019-03-21 7,238,800 100,000 0.79 918,892,800 1,809,700 0.250 2019-03-19
184 2019-03-12 7,138,800 -608,000 0.78 918,892,800 1,820,394 0.255 2019-03-08
185 2019-03-08 7,746,800 -144,000 0.84 918,892,800 2,130,370 0.275 2019-03-06
186 2019-03-06 7,890,800 200,000 0.86 918,892,800 2,169,970 0.275 2019-03-04
187 2019-03-01 7,690,800 43,000 0.84 918,892,800 2,076,516 0.270 2019-02-27
188 2019-02-28 7,647,800 488,000 0.83 918,892,800 2,064,906 0.270 2019-02-26
189 2019-02-27 7,159,800 22,000 0.78 918,892,800 1,789,950 0.250 2019-02-25
190 2019-02-26 7,137,800 -40,000 0.78 918,892,800 1,891,517 0.265 2019-02-22
191 2019-02-25 7,177,800 140,000 0.78 918,892,800 1,938,006 0.270 2019-02-21
192 2019-02-22 7,037,800 -260,000 0.77 918,892,800 2,040,962 0.290 2019-02-20
193 2019-02-21 7,297,800 -171,000 0.79 918,892,800 2,116,362 0.290 2019-02-19
194 2019-02-20 7,468,800 -90,000 0.81 918,892,800 2,203,296 0.295 2019-02-18
195 2019-02-19 7,558,800 -518,000 0.82 918,892,800 2,192,052 0.290 2019-02-15
196 2019-02-18 8,076,800 480,000 0.88 918,892,800 2,382,656 0.295 2019-02-14
197 2019-02-15 7,596,800 40,000 0.83 918,892,800 2,392,992 0.315 2019-02-13
198 2019-02-14 7,556,800 -361,000 0.82 918,892,800 2,418,176 0.320 2019-02-12
199 2019-02-13 7,917,800 371,000 0.86 918,892,800 2,335,751 0.295 2019-02-11
200 2019-02-12 7,546,800 594,000 0.82 918,892,800 2,339,508 0.310 2019-02-08
201 2019-02-11 6,952,800 -1,964,000 0.76 918,892,800 2,016,312 0.290 2019-02-01
202 2019-02-08 8,916,800 -2,000 0.97 918,892,800 1,756,610 0.197 2019-01-31
203 2019-01-03 8,918,800 1,000 0.97 918,892,800 1,337,820 0.150 2018-12-28
204 2018-12-06 8,917,800 -5,000 0.97 918,892,800 1,578,451 0.177 2018-12-04
205 2018-11-28 8,922,800 1,000 0.97 918,892,800 1,338,420 0.150 2018-11-26
206 2018-11-13 8,921,800 -2,000 0.97 918,892,800 1,338,270 0.150 2018-11-09
207 2018-11-06 8,923,800 -87,000 0.97 918,892,800 1,311,799 0.147 2018-11-02
208 2018-10-31 9,010,800 16,000 0.98 918,892,800 1,306,566 0.145 2018-10-29
209 2018-10-23 8,994,800 50,000 0.98 918,892,800 1,394,194 0.155 2018-10-19
210 2018-10-04 8,944,800 1,000 0.97 918,892,800 1,368,554 0.153 2018-10-02
211 2018-09-06 8,943,800 -400,000 0.97 918,892,800 1,565,165 0.175 2018-09-04
212 2018-08-27 9,343,800 264,000 1.02 918,892,800 1,831,385 0.196 2018-08-23
213 2018-08-08 9,079,800 1,000 0.99 918,892,800 1,997,556 0.220 2018-08-06
214 2018-07-26 9,078,800 100,000 0.99 918,892,800 2,079,045 0.229 2018-07-24
215 2018-07-20 8,978,800 4,000 0.98 918,892,800 2,145,933 0.239 2018-07-18
216 2018-07-09 8,974,800 1,000 0.98 918,892,800 2,100,103 0.234 2018-07-05
217 2018-07-05 8,973,800 -449,000 0.98 918,892,800 2,243,450 0.250 2018-07-03
218 2018-07-04 9,422,800 -450,000 1.03 918,892,800 2,449,928 0.260 2018-06-29
219 2018-07-03 9,872,800 -699,000 1.07 918,892,800 2,468,200 0.250 2018-06-28
220 2018-06-29 10,571,800 -197,000 1.15 918,892,800 2,642,950 0.250 2018-06-27
221 2018-06-28 10,768,800 -200,000 1.17 918,892,800 2,961,420 0.275 2018-06-26
222 2018-06-27 10,968,800 -500,000 1.19 918,892,800 3,071,264 0.280 2018-06-25
223 2018-06-25 11,468,800 -400,000 1.25 918,892,800 3,153,920 0.275 2018-06-21
224 2018-06-19 11,868,800 -42,000 1.29 918,892,800 3,263,920 0.275 2018-06-14
225 2018-06-15 11,910,800 42,000 1.30 918,892,800 3,335,024 0.280 2018-06-13
226 2018-06-11 11,868,800 80,000 1.29 918,892,800 3,441,952 0.290 2018-06-07
227 2018-06-08 11,788,800 -100,000 1.28 918,892,800 3,241,920 0.275 2018-06-06
228 2018-05-30 11,888,800 -100,000 1.29 918,892,800 3,447,752 0.290 2018-05-28
229 2018-05-29 11,988,800 -5,000 1.30 918,892,800 3,596,640 0.300 2018-05-25
230 2018-05-23 11,993,800 73,000 1.31 918,892,800 3,538,171 0.295 2018-05-18
231 2018-05-21 11,920,800 71,000 1.30 918,892,800 3,457,032 0.290 2018-05-17
232 2018-05-18 11,849,800 49,000 1.29 918,892,800 3,554,940 0.300 2018-05-16
233 2018-05-17 11,800,800 12,000 1.28 918,892,800 3,481,236 0.295 2018-05-15
234 2018-05-16 11,788,800 -100,000 1.28 918,892,800 3,477,696 0.295 2018-05-14
235 2018-05-15 11,888,800 49,000 1.29 918,892,800 3,507,196 0.295 2018-05-11
236 2018-05-14 11,839,800 51,000 1.29 918,892,800 3,551,940 0.300 2018-05-10
237 2018-04-24 11,788,800 -37,000 1.28 918,892,800 3,359,808 0.285 2018-04-20
238 2018-04-23 11,825,800 -50,000 1.29 918,892,800 3,370,353 0.285 2018-04-19
239 2018-04-13 11,875,800 30,000 1.29 918,892,800 3,503,361 0.295 2018-04-11
240 2018-04-11 11,845,800 70,000 1.29 918,892,800 3,494,511 0.295 2018-04-09
241 2018-04-06 11,775,800 50,000 1.28 918,892,800 3,532,740 0.300 2018-04-03
242 2018-03-27 11,725,800 1,000 1.28 918,892,800 3,459,111 0.295 2018-03-23
243 2018-03-21 11,724,800 -148,000 1.28 918,892,800 3,634,688 0.310 2018-03-19
244 2018-03-20 11,872,800 -74,000 1.29 918,892,800 3,739,932 0.315 2018-03-16
245 2018-03-19 11,946,800 199,000 1.30 918,892,800 3,763,242 0.315 2018-03-15
246 2018-03-16 11,747,800 75,000 1.28 918,892,800 3,641,818 0.310 2018-03-14
247 2018-03-15 11,672,800 100,000 1.27 918,892,800 3,676,932 0.315 2018-03-13
248 2018-03-12 11,572,800 100,000 1.26 918,892,800 3,529,704 0.305 2018-03-08
249 2018-03-08 11,472,800 -599,000 1.25 918,892,800 3,556,568 0.310 2018-03-06
250 2018-03-01 12,071,800 -20,000 1.31 918,892,800 3,923,335 0.325 2018-02-27
251 2018-02-08 12,091,800 290,000 1.32 918,892,800 3,808,917 0.315 2018-02-06
252 2018-02-07 11,801,800 200,000 1.28 918,892,800 4,130,630 0.350 2018-02-05
253 2018-02-06 11,601,800 150,000 1.26 918,892,800 4,176,648 0.360 2018-02-02
254 2018-02-05 11,451,800 88,000 1.25 918,892,800 4,122,648 0.360 2018-02-01
255 2018-02-02 11,363,800 -441,000 1.24 918,892,800 4,375,063 0.385 2018-01-31
256 2018-02-01 11,804,800 -100,000 1.28 918,892,800 4,426,800 0.375 2018-01-30
257 2018-01-31 11,904,800 -200,000 1.30 918,892,800 4,464,300 0.375 2018-01-29
258 2018-01-30 12,104,800 -150,000 1.32 918,892,800 4,297,204 0.355 2018-01-26
259 2018-01-29 12,254,800 -302,000 1.33 918,892,800 4,350,454 0.355 2018-01-25
260 2018-01-24 12,556,800 -140,000 1.37 918,892,800 4,394,880 0.350 2018-01-22
261 2018-01-23 12,696,800 14,000 1.38 918,892,800 4,507,364 0.355 2018-01-19
262 2018-01-22 12,682,800 124,000 1.38 918,892,800 4,375,566 0.345 2018-01-18
263 2018-01-19 12,558,800 178,000 1.37 918,892,800 4,521,168 0.360 2018-01-17
264 2018-01-18 12,380,800 200,000 1.35 918,892,800 4,518,992 0.365 2018-01-16
265 2018-01-17 12,180,800 1,000 1.33 918,892,800 4,263,280 0.350 2018-01-15
266 2018-01-16 12,179,800 -400,000 1.33 918,892,800 4,506,526 0.370 2018-01-12
267 2018-01-15 12,579,800 -100,000 1.37 918,892,800 4,528,728 0.360 2018-01-11
268 2018-01-12 12,679,800 -56,000 1.38 918,892,800 4,564,728 0.360 2018-01-10
269 2018-01-11 12,735,800 -15,000 1.39 918,892,800 4,584,888 0.360 2018-01-09
270 2018-01-10 12,750,800 256,000 1.39 918,892,800 4,590,288 0.360 2018-01-08
271 2018-01-09 12,494,800 158,000 1.36 918,892,800 4,748,024 0.380 2018-01-05
272 2018-01-08 12,336,800 -948,000 1.34 918,892,800 4,811,352 0.390 2018-01-04
273 2018-01-05 13,284,800 100,000 1.45 918,892,800 4,383,984 0.330 2018-01-03
274 2017-12-29 13,184,800 -100,000 1.43 918,892,800 4,285,060 0.325 2017-12-27
275 2017-12-28 13,284,800 -50,000 1.45 918,892,800 4,251,136 0.320 2017-12-22
276 2017-12-27 13,334,800 -652,000 1.45 918,892,800 4,333,810 0.325 2017-12-21
277 2017-12-22 13,986,800 -78,000 1.52 918,892,800 4,405,842 0.315 2017-12-20
278 2017-12-20 14,064,800 2,190,800 1.53 918,892,800 4,289,764 0.305 2017-12-18
279 2017-12-19 11,874,000 100,000 2.07 574,308,000 3,562,200 0.300 2017-12-15
280 2017-12-14 11,774,000 -200,000 2.05 574,308,000 3,473,330 0.295 2017-12-12
281 2017-12-12 11,974,000 -200,000 2.08 574,308,000 3,652,070 0.305 2017-12-08
282 2017-12-11 12,174,000 350,000 2.12 574,308,000 3,530,460 0.290 2017-12-07
283 2017-12-08 11,824,000 200,000 2.06 574,308,000 3,428,960 0.290 2017-12-06
284 2017-12-07 11,624,000 86,000 2.02 574,308,000 3,487,200 0.300 2017-12-05
285 2017-12-06 11,538,000 530,000 2.01 574,308,000 3,403,710 0.295 2017-12-04
286 2017-12-05 11,008,000 300,000 1.92 574,308,000 3,412,480 0.310 2017-12-01
287 2017-12-04 10,708,000 44,000 1.86 574,308,000 3,426,560 0.320 2017-11-30
288 2017-12-01 10,664,000 711,000 1.86 574,308,000 3,252,520 0.305 2017-11-29
289 2017-11-30 9,953,000 120,000 1.73 574,308,000 2,886,370 0.290 2017-11-28
290 2017-11-29 9,833,000 198,000 1.71 574,308,000 2,900,735 0.295 2017-11-27
291 2017-11-28 9,635,000 130,000 1.68 574,308,000 2,842,325 0.295 2017-11-24
292 2017-11-27 9,505,000 -63,000 1.66 574,308,000 2,946,550 0.310 2017-11-23
293 2017-11-24 9,568,000 249,680 1.67 574,308,000 2,870,400 0.300 2017-11-22
294 2017-11-23 9,318,320 320 1.62 574,308,000 2,888,679 0.310 2017-11-21
295 2017-11-22 9,318,000 200,000 1.62 574,308,000 2,888,580 0.310 2017-11-20
296 2017-11-21 9,118,000 100,000 1.59 574,308,000 2,917,760 0.320 2017-11-17
297 2017-11-20 9,018,000 -199,000 1.57 574,308,000 3,021,030 0.335 2017-11-16
298 2017-11-17 9,217,000 699,000 1.60 574,308,000 3,087,695 0.335 2017-11-15
299 2017-11-14 8,518,000 -50,000 1.48 574,308,000 2,768,350 0.325 2017-11-10
300 2017-11-10 8,568,000 -133,000 1.49 574,308,000 2,741,760 0.320 2017-11-08
301 2017-11-06 8,701,000 96,000 1.52 574,308,000 2,784,320 0.320 2017-11-02
302 2017-10-30 8,605,000 -69,000 1.50 574,308,000 2,753,600 0.320 2017-10-26
303 2017-10-27 8,674,000 -113,000 1.51 574,308,000 2,775,680 0.320 2017-10-25
304 2017-10-26 8,787,000 -18,000 1.53 574,308,000 2,767,905 0.315 2017-10-24
305 2017-10-25 8,805,000 4,503,000 1.53 574,308,000 2,773,575 0.315 2017-10-23
306 2017-10-23 4,302,000 -547,000 0.75 574,308,000 1,355,130 0.315 2017-10-19
307 2017-10-20 4,849,000 95,000 0.84 574,308,000 1,551,680 0.320 2017-10-18
308 2017-10-19 4,754,000 -264,000 0.83 574,308,000 1,521,280 0.320 2017-10-17
309 2017-10-17 5,018,000 256,000 0.87 574,308,000 1,605,760 0.320 2017-10-13
310 2017-10-16 4,762,000 24,000 0.83 574,308,000 1,500,030 0.315 2017-10-12
311 2017-10-13 4,738,000 636,000 0.82 574,308,000 1,492,470 0.315 2017-10-11
312 2017-09-28 4,102,000 -50,000 0.71 574,308,000 1,312,640 0.320 2017-09-26
313 2017-09-22 4,152,000 -20,000 0.72 574,308,000 1,328,640 0.320 2017-09-20
314 2017-09-21 4,172,000 -100,000 0.73 574,308,000 1,355,900 0.325 2017-09-19
315 2017-09-20 4,272,000 20,000 0.74 574,308,000 1,602,000 0.375 2017-09-18
316 2017-09-12 4,252,000 -95,000 0.74 574,308,000 1,594,500 0.375 2017-09-08
317 2017-08-16 4,347,000 1,000 0.76 574,308,000 1,543,185 0.355 2017-08-14
318 2017-08-14 4,346,000 144,000 0.76 574,308,000 1,542,830 0.355 2017-08-10
319 2017-07-12 4,202,000 120,000 0.73 574,308,000 1,575,750 0.375 2017-07-10
320 2017-06-27 4,082,000 59,000 0.71 574,308,000 1,591,980 0.390 2017-06-23
321 2017-06-16 4,023,000 60,000 0.70 574,308,000 1,548,855 0.385 2017-06-14
322 2017-06-06 3,963,000 50,000 0.69 574,308,000 1,545,570 0.390 2017-06-02
323 2017-06-05 3,913,000 118,000 0.68 574,308,000 1,545,635 0.395 2017-06-01
324 2017-06-02 3,795,000 1,000 0.66 574,308,000 1,461,075 0.385 2017-05-31
325 2017-05-31 3,794,000 100,000 0.66 574,308,000 1,517,600 0.400 2017-05-26
326 2017-05-22 3,694,000 -120,000 0.64 574,308,000 1,459,130 0.395 2017-05-18
327 2017-05-19 3,814,000 120,000 0.66 574,308,000 1,525,600 0.400 2017-05-17
328 2017-05-15 3,694,000 248,000 0.64 574,308,000 1,459,130 0.395 2017-05-11
329 2017-05-12 3,446,000 29,000 0.60 574,308,000 1,361,170 0.395 2017-05-10
330 2017-05-11 3,417,000 300,000 0.59 574,308,000 1,366,800 0.400 2017-05-09
331 2017-05-10 3,117,000 41,000 0.54 574,308,000 1,262,385 0.405 2017-05-08
332 2017-05-09 3,076,000 294,000 0.54 574,308,000 1,245,780 0.405 2017-05-05
333 2017-05-02 2,782,000 126,000 0.48 574,308,000 1,126,710 0.405 2017-04-27
334 2017-04-25 2,656,000 339,000 0.46 574,308,000 1,075,680 0.405 2017-04-21
335 2017-04-24 2,317,000 86,000 0.40 574,308,000 915,215 0.395 2017-04-20
336 2017-04-19 2,231,000 162,000 0.39 574,308,000 903,555 0.405 2017-04-13
337 2017-04-13 2,069,000 215,000 0.36 574,308,000 827,600 0.400 2017-04-11
338 2017-04-11 1,854,000 100,000 0.32 574,308,000 741,600 0.400 2017-04-07
339 2017-04-06 1,754,000 285,000 0.31 574,308,000 701,600 0.400 2017-04-03
340 2017-03-17 1,469,000 -100,000 0.26 574,308,000 587,600 0.400 2017-03-15
341 2017-03-16 1,569,000 100,000 0.27 574,308,000 627,600 0.400 2017-03-14
342 2017-03-08 1,469,000 -69,000 0.26 574,308,000 587,600 0.400 2017-03-06
343 2017-03-01 1,538,000 -31,000 0.27 574,308,000 607,510 0.395 2017-02-27
344 2017-02-27 1,569,000 -88,000 0.27 574,308,000 627,600 0.400 2017-02-23
345 2017-02-24 1,657,000 -52,000 0.29 574,308,000 662,800 0.400 2017-02-22
346 2017-02-22 1,709,000 100,000 0.30 574,308,000 683,600 0.400 2017-02-20
347 2017-02-20 1,609,000 50,000 0.28 574,308,000 659,690 0.410 2017-02-16
348 2017-02-15 1,559,000 20,000 0.27 574,308,000 623,600 0.400 2017-02-13
349 2017-02-13 1,539,000 50,000 0.27 574,308,000 615,600 0.400 2017-02-09
350 2017-02-10 1,489,000 20,000 0.26 574,308,000 588,155 0.395 2017-02-08
351 2017-01-16 1,469,000 72,000 0.26 574,308,000 594,945 0.405 2017-01-12
352 2017-01-13 1,397,000 8,000 0.24 574,308,000 565,785 0.405 2017-01-11
353 2017-01-06 1,389,000 -1,000 0.24 574,308,000 590,325 0.425 2017-01-04
354 2016-12-21 1,390,000 80,000 0.24 574,308,000 562,950 0.405 2016-12-19
355 2016-12-15 1,310,000 -2,000 0.23 574,308,000 556,750 0.425 2016-12-13
356 2016-12-05 1,312,000 53,000 0.23 574,308,000 557,600 0.425 2016-12-01
357 2016-11-23 1,259,000 -1,000 0.22 574,308,000 541,370 0.430 2016-11-21
358 2016-11-16 1,260,000 1,000 0.22 574,308,000 535,500 0.425 2016-11-14
359 2016-11-15 1,259,000 -1,000 0.22 574,308,000 528,780 0.420 2016-11-11
360 2016-11-14 1,260,000 -54,000 0.22 574,308,000 529,200 0.420 2016-11-10
361 2016-11-11 1,314,000 -96,000 0.23 574,308,000 545,310 0.415 2016-11-09
362 2016-11-10 1,410,000 -17,000 0.25 574,308,000 592,200 0.420 2016-11-08
363 2016-11-09 1,427,000 -24,000 0.25 574,308,000 585,070 0.410 2016-11-07
364 2016-11-07 1,451,000 -100,000 0.25 574,308,000 602,165 0.415 2016-11-03
365 2016-11-04 1,551,000 26,000 0.27 574,308,000 635,910 0.410 2016-11-02
366 2016-11-03 1,525,000 45,000 0.27 574,308,000 632,875 0.415 2016-11-01
367 2016-11-02 1,480,000 -129,000 0.26 574,308,000 606,800 0.410 2016-10-31
368 2016-11-01 1,609,000 28,000 0.28 574,308,000 659,690 0.410 2016-10-28
369 2016-10-27 1,581,000 100,000 0.28 574,308,000 664,020 0.420 2016-10-25
370 2016-10-26 1,481,000 40,000 0.26 574,308,000 636,830 0.430 2016-10-24
371 2016-10-25 1,441,000 -84,000 0.25 574,308,000 612,425 0.425 2016-10-20
372 2016-10-24 1,525,000 -39,000 0.27 574,308,000 632,875 0.415 2016-10-19
373 2016-10-20 1,564,000 1,000 0.27 574,308,000 649,060 0.415 2016-10-18
374 2016-10-19 1,563,000 79,000 0.27 574,308,000 648,645 0.415 2016-10-17
375 2016-10-18 1,484,000 99,000 0.26 574,308,000 638,120 0.430 2016-10-14
376 2016-10-14 1,385,000 100,000 0.24 574,308,000 595,550 0.430 2016-10-12
377 2016-10-13 1,285,000 -100,000 0.22 574,308,000 565,400 0.440 2016-10-11
378 2016-10-12 1,385,000 -96,000 0.24 574,308,000 630,175 0.455 2016-10-07
379 2016-10-11 1,481,000 -2,000 0.26 574,308,000 651,640 0.440 2016-10-06
380 2016-10-07 1,483,000 -46,000 0.26 574,308,000 630,275 0.425 2016-10-05
381 2016-10-05 1,529,000 46,000 0.27 574,308,000 657,470 0.430 2016-10-03
382 2016-10-04 1,483,000 -162,000 0.26 574,308,000 637,690 0.430 2016-09-30
383 2016-10-03 1,645,000 92,000 0.29 574,308,000 707,350 0.430 2016-09-29
384 2016-09-30 1,553,000 -110,000 0.27 574,308,000 667,790 0.430 2016-09-28
385 2016-09-29 1,663,000 20,000 0.29 574,308,000 723,405 0.435 2016-09-27
386 2016-09-28 1,643,000 -1,000 0.29 574,308,000 722,920 0.440 2016-09-26
387 2016-09-27 1,644,000 -560,000 0.29 574,308,000 748,020 0.455 2016-09-23
388 2016-09-26 2,204,000 -213,000 0.38 574,308,000 936,700 0.425 2016-09-22
389 2016-09-23 2,417,000 175,000 0.42 574,308,000 1,039,310 0.430 2016-09-21
390 2016-09-22 2,242,000 478,000 0.39 574,308,000 964,060 0.430 2016-09-20
391 2016-09-21 1,764,000 181,000 0.31 574,308,000 784,980 0.445 2016-09-19
392 2016-09-14 1,583,000 -28,000 0.28 574,308,000 649,030 0.410 2016-09-12
393 2016-09-13 1,611,000 -100,000 0.28 574,308,000 676,620 0.420 2016-09-09
394 2016-09-12 1,711,000 50,000 0.30 574,308,000 735,730 0.430 2016-09-08
395 2016-09-09 1,661,000 -7,000 0.29 574,308,000 714,230 0.430 2016-09-07
396 2016-09-08 1,668,000 100,000 0.29 574,308,000 667,200 0.400 2016-09-06
397 2016-09-07 1,568,000 60,000 0.27 574,308,000 619,360 0.395 2016-09-05
398 2016-09-06 1,508,000 -89,000 0.26 574,308,000 603,200 0.400 2016-09-02
399 2016-09-05 1,597,000 -37,000 0.28 574,308,000 622,830 0.390 2016-09-01
400 2016-09-02 1,634,000 100,000 0.28 574,308,000 637,260 0.390 2016-08-31
401 2016-09-01 1,534,000 103,000 0.27 574,308,000 598,260 0.390 2016-08-30
402 2016-08-29 1,431,000 -50,000 0.25 574,308,000 558,090 0.390 2016-08-25
403 2016-08-26 1,481,000 -45,000 0.26 574,308,000 584,995 0.395 2016-08-24
404 2016-08-24 1,526,000 100,000 0.27 574,308,000 610,400 0.400 2016-08-22
405 2016-08-23 1,426,000 20,000 0.25 574,308,000 570,400 0.400 2016-08-19
406 2016-08-19 1,406,000 18,000 0.24 574,308,000 569,430 0.405 2016-08-17
407 2016-08-17 1,388,000 -110,000 0.24 574,308,000 555,200 0.400 2016-08-15
408 2016-08-15 1,498,000 100,000 0.26 574,308,000 591,710 0.395 2016-08-11
409 2016-08-12 1,398,000 10,000 0.24 574,308,000 573,180 0.410 2016-08-10
410 2016-08-09 1,388,000 -1,000 0.24 574,308,000 548,260 0.395 2016-08-05
411 2016-08-08 1,389,000 -101,000 0.24 574,308,000 555,600 0.400 2016-08-04
412 2016-08-03 1,490,000 -1,000 0.26 574,308,000 573,650 0.385 2016-07-29
413 2016-07-29 1,491,000 100,000 0.26 574,308,000 588,945 0.395 2016-07-27
414 2016-07-27 1,391,000 -1,000 0.24 574,308,000 556,400 0.400 2016-07-25
415 2016-07-25 1,392,000 -102,000 0.24 574,308,000 556,800 0.400 2016-07-21
416 2016-07-21 1,494,000 -1,000 0.26 574,308,000 575,190 0.385 2016-07-19
417 2016-07-19 1,495,000 100,000 0.26 574,308,000 583,050 0.390 2016-07-15
418 2016-07-14 1,395,000 -97,000 0.24 574,308,000 558,000 0.400 2016-07-12
419 2016-07-12 1,492,000 -1,000 0.26 574,308,000 581,880 0.390 2016-07-08
420 2016-07-11 1,493,000 -27,000 0.26 574,308,000 597,200 0.400 2016-07-07
421 2016-07-07 1,520,000 23,000 0.26 574,308,000 615,600 0.405 2016-07-05
422 2016-07-06 1,497,000 -50,000 0.26 574,308,000 613,770 0.410 2016-07-04
423 2016-07-05 1,547,000 155,000 0.27 574,308,000 626,535 0.405 2016-06-30
424 2016-07-04 1,392,000 -100,000 0.24 574,308,000 570,720 0.410 2016-06-29
425 2016-06-28 1,492,000 -328,000 0.26 574,308,000 604,260 0.405 2016-06-24
426 2016-06-24 1,820,000 50,000 0.32 574,308,000 773,500 0.425 2016-06-22
427 2016-06-23 1,770,000 -70,000 0.31 574,308,000 752,250 0.425 2016-06-21
428 2016-06-22 1,840,000 99,000 0.32 574,308,000 772,800 0.420 2016-06-20
429 2016-06-21 1,741,000 -30,000 0.30 574,308,000 748,630 0.430 2016-06-17
430 2016-06-20 1,771,000 100,000 0.31 574,308,000 761,530 0.430 2016-06-16
431 2016-06-17 1,671,000 -100,000 0.29 574,308,000 718,530 0.430 2016-06-15
432 2016-06-16 1,771,000 -78,000 0.31 574,308,000 743,820 0.420 2016-06-14
433 2016-06-15 1,849,000 -72,000 0.32 574,308,000 795,070 0.430 2016-06-13
434 2016-06-14 1,921,000 -6,000 0.33 574,308,000 864,450 0.450 2016-06-10
435 2016-06-13 1,927,000 1,000 0.34 574,308,000 847,880 0.440 2016-06-08
436 2016-06-08 1,926,000 155,000 0.34 574,308,000 847,440 0.440 2016-06-06
437 2016-06-07 1,771,000 -81,000 0.31 574,308,000 796,950 0.450 2016-06-03
438 2016-06-06 1,852,000 82,000 0.32 574,308,000 824,140 0.445 2016-06-02
439 2016-06-03 1,770,000 -53,000 0.31 574,308,000 805,350 0.455 2016-06-01
440 2016-06-01 1,823,000 -7,000 0.32 574,308,000 829,465 0.455 2016-05-30
441 2016-05-31 1,830,000 37,000 0.32 574,308,000 823,500 0.450 2016-05-27
442 2016-05-30 1,793,000 -78,000 0.31 574,308,000 824,780 0.460 2016-05-26
443 2016-05-25 1,871,000 128,000 0.33 574,308,000 851,305 0.455 2016-05-23
444 2016-05-24 1,743,000 -101,000 0.30 574,308,000 810,495 0.465 2016-05-20
445 2016-05-23 1,844,000 50,000 0.32 574,308,000 848,240 0.460 2016-05-19
446 2016-05-20 1,794,000 -102,000 0.31 574,308,000 843,180 0.470 2016-05-18
447 2016-05-19 1,896,000 85,000 0.33 574,308,000 872,160 0.460 2016-05-17
448 2016-05-18 1,811,000 -200,000 0.32 574,308,000 842,115 0.465 2016-05-16
449 2016-05-17 2,011,000 -188,000 0.35 574,308,000 955,225 0.475 2016-05-13
450 2016-05-16 2,199,000 -51,000 0.38 574,308,000 1,011,540 0.460 2016-05-12
451 2016-05-13 2,250,000 263,000 0.39 574,308,000 1,057,500 0.470 2016-05-11
452 2016-05-12 1,987,000 -60,000 0.35 574,308,000 953,760 0.480 2016-05-10
453 2016-05-11 2,047,000 17,000 0.36 574,308,000 982,560 0.480 2016-05-09
454 2016-05-10 2,030,000 74,000 0.35 574,308,000 1,015,000 0.500 2016-05-06
455 2016-05-09 1,956,000 52,000 0.34 574,308,000 997,560 0.510 2016-05-05
456 2016-05-06 1,904,000 -100,000 0.33 574,308,000 904,400 0.475 2016-05-04
457 2016-05-05 2,004,000 41,000 0.35 574,308,000 961,920 0.480 2016-05-03
458 2016-05-04 1,963,000 307,000 0.34 574,308,000 971,685 0.495 2016-04-29
459 2016-05-03 1,656,000 -744,000 0.29 574,308,000 861,120 0.520 2016-04-28
460 2016-04-28 2,400,000 18,000 0.42 574,308,000 1,068,000 0.445 2016-04-26
461 2016-04-26 2,382,000 224,000 0.41 574,308,000 1,059,990 0.445 2016-04-22
462 2016-04-25 2,158,000 40,000 0.38 574,308,000 971,100 0.450 2016-04-21
463 2016-04-22 2,118,000 -14,000 0.37 574,308,000 963,690 0.455 2016-04-20
464 2016-04-21 2,132,000 -84,000 0.37 574,308,000 980,720 0.460 2016-04-19
465 2016-04-19 2,216,000 94,000 0.39 574,308,000 997,200 0.450 2016-04-15
466 2016-04-18 2,122,000 100,000 0.37 574,308,000 954,900 0.450 2016-04-14
467 2016-04-15 2,022,000 18,000 0.35 574,308,000 909,900 0.450 2016-04-13
468 2016-04-14 2,004,000 -41,000 0.35 574,308,000 911,820 0.455 2016-04-12
469 2016-04-13 2,045,000 21,000 0.36 574,308,000 910,025 0.445 2016-04-11
470 2016-04-12 2,024,000 30,000 0.35 574,308,000 900,680 0.445 2016-04-08
471 2016-04-11 1,994,000 -1,000 0.35 574,308,000 877,360 0.440 2016-04-07
472 2016-04-08 1,995,000 1,000 0.35 574,308,000 867,825 0.435 2016-04-06
473 2016-04-07 1,994,000 50,000 0.35 574,308,000 887,330 0.445 2016-04-05
474 2016-04-06 1,944,000 80,000 0.34 574,308,000 903,960 0.465 2016-04-01
475 2016-04-05 1,864,000 47,000 0.32 574,308,000 829,480 0.445 2016-03-31
476 2016-04-01 1,817,000 -238,000 0.32 574,308,000 826,735 0.455 2016-03-30
477 2016-03-31 2,055,000 101,000 0.36 574,308,000 914,475 0.445 2016-03-29
478 2016-03-30 1,954,000 100,000 0.34 574,308,000 869,530 0.445 2016-03-24
479 2016-03-29 1,854,000 -515,000 0.32 574,308,000 862,110 0.465 2016-03-23
480 2016-03-24 2,369,000 169,000 0.41 574,308,000 994,980 0.420 2016-03-22
481 2016-03-23 2,200,000 -29,000 0.38 574,308,000 924,000 0.420 2016-03-21
482 2016-03-22 2,229,000 -22,000 0.39 574,308,000 936,180 0.420 2016-03-18
483 2016-03-21 2,251,000 181,000 0.39 574,308,000 922,910 0.410 2016-03-17
484 2016-03-18 2,070,000 101,000 0.36 574,308,000 859,050 0.415 2016-03-16
485 2016-03-17 1,969,000 -630,000 0.34 574,308,000 846,670 0.430 2016-03-15
486 2016-03-16 2,599,000 -323,000 0.45 574,308,000 1,091,580 0.420 2016-03-14
487 2016-03-15 2,922,000 -89,000 0.51 574,308,000 1,241,850 0.425 2016-03-11
488 2016-03-14 3,011,000 201,000 0.52 574,308,000 1,264,620 0.420 2016-03-10
489 2016-03-11 2,810,000 -395,000 0.49 574,308,000 1,278,550 0.455 2016-03-09
490 2016-03-10 3,205,000 137,000 0.56 574,308,000 1,330,075 0.415 2016-03-08
491 2016-03-09 3,068,000 130,000 0.53 574,308,000 1,257,880 0.410 2016-03-07
492 2016-03-08 2,938,000 -68,000 0.51 574,308,000 1,233,960 0.420 2016-03-04
493 2016-03-07 3,006,000 -304,000 0.52 574,308,000 1,232,460 0.410 2016-03-03
494 2016-03-04 3,310,000 73,000 0.58 574,308,000 1,257,800 0.380 2016-03-02
495 2016-03-03 3,237,000 -70,000 0.56 574,308,000 1,181,505 0.365 2016-03-01
496 2016-03-02 3,307,000 -66,000 0.58 574,308,000 1,157,450 0.350 2016-02-29
497 2016-03-01 3,373,000 -412,000 0.59 574,308,000 1,231,145 0.365 2016-02-26
498 2016-02-29 3,785,000 131,000 0.66 574,308,000 1,324,750 0.350 2016-02-25
499 2016-02-26 3,654,000 203,000 0.64 574,308,000 1,297,170 0.355 2016-02-24
500 2016-02-25 3,451,000 -114,000 0.60 574,308,000 1,242,360 0.360 2016-02-23
501 2016-02-24 3,565,000 -42,000 0.62 574,308,000 1,283,400 0.360 2016-02-22
502 2016-02-23 3,607,000 -23,000 0.63 574,308,000 1,280,485 0.355 2016-02-19
503 2016-02-22 3,630,000 490,000 0.63 574,308,000 1,306,800 0.360 2016-02-18
504 2016-02-19 3,140,000 96,000 0.55 574,308,000 1,099,000 0.350 2016-02-17
505 2016-02-18 3,044,000 158,000 0.53 574,308,000 1,050,180 0.345 2016-02-16
506 2016-02-12 2,886,000 13,000 0.50 574,308,000 1,010,100 0.350 2016-02-05
507 2016-02-05 2,873,000 -66,000 0.50 574,308,000 991,185 0.345 2016-02-03
508 2016-02-03 2,939,000 30,000 0.51 574,308,000 1,072,735 0.365 2016-02-01
509 2016-02-02 2,909,000 70,000 0.51 574,308,000 1,047,240 0.360 2016-01-29
510 2016-01-29 2,839,000 -199,000 0.49 574,308,000 993,650 0.350 2016-01-27
511 2016-01-28 3,038,000 -100,000 0.53 574,308,000 1,048,110 0.345 2016-01-26
512 2016-01-27 3,138,000 -110,000 0.55 574,308,000 1,129,680 0.360 2016-01-25
513 2016-01-26 3,248,000 202,000 0.57 574,308,000 1,201,760 0.370 2016-01-22
514 2016-01-22 3,046,000 10,000 0.53 574,308,000 1,111,790 0.365 2016-01-20
515 2016-01-21 3,036,000 -84,000 0.53 574,308,000 1,168,860 0.385 2016-01-19
516 2016-01-18 3,120,000 122,000 0.54 574,308,000 1,232,400 0.395 2016-01-14
517 2016-01-15 2,998,000 107,000 0.52 574,308,000 1,169,220 0.390 2016-01-13
518 2016-01-14 2,891,000 -3,000 0.50 574,308,000 1,127,490 0.390 2016-01-12
519 2016-01-13 2,894,000 -95,000 0.50 574,308,000 1,128,660 0.390 2016-01-11
520 2016-01-12 2,989,000 -50,000 0.52 574,308,000 1,225,490 0.410 2016-01-08
521 2016-01-11 3,039,000 1,000 0.53 574,308,000 1,200,405 0.395 2016-01-07
522 2016-01-08 3,038,000 -80,000 0.53 574,308,000 1,275,960 0.420 2016-01-06
523 2016-01-05 3,118,000 200,000 0.54 574,308,000 1,403,100 0.450 2015-12-30
524 2015-12-29 2,918,000 -250,000 0.51 574,308,000 1,313,100 0.450 2015-12-23
525 2015-12-28 3,168,000 120,000 0.55 574,308,000 1,457,280 0.460 2015-12-22
526 2015-12-23 3,048,000 241,000 0.53 574,308,000 1,402,080 0.460 2015-12-21
527 2015-12-17 2,807,000 -180,000 0.49 574,308,000 1,277,185 0.455 2015-12-15
528 2015-12-16 2,987,000 -40,000 0.52 574,308,000 1,329,215 0.445 2015-12-14
529 2015-12-15 3,027,000 -88,000 0.53 574,308,000 1,362,150 0.450 2015-12-11
530 2015-12-14 3,115,000 -20,000 0.54 574,308,000 1,386,175 0.445 2015-12-10
531 2015-12-11 3,135,000 -20,000 0.55 574,308,000 1,426,425 0.455 2015-12-09
532 2015-12-10 3,155,000 2,000 0.55 574,308,000 1,435,525 0.455 2015-12-08
533 2015-12-09 3,153,000 160,000 0.55 574,308,000 1,434,615 0.455 2015-12-07
534 2015-12-08 2,993,000 -51,000 0.52 574,308,000 1,421,675 0.475 2015-12-04
535 2015-12-07 3,044,000 30,000 0.53 574,308,000 1,461,120 0.480 2015-12-03
536 2015-12-04 3,014,000 151,000 0.52 574,308,000 1,476,860 0.490 2015-12-02
537 2015-12-02 2,863,000 -15,000 0.50 574,308,000 1,359,925 0.475 2015-11-30
538 2015-11-30 2,878,000 60,000 0.50 574,308,000 1,410,220 0.490 2015-11-26
539 2015-11-27 2,818,000 -35,000 0.49 574,308,000 1,366,730 0.485 2015-11-25
540 2015-11-26 2,853,000 -130,000 0.50 574,308,000 1,426,500 0.500 2015-11-24
541 2015-11-23 2,983,000 201,000 0.52 574,308,000 1,491,500 0.500 2015-11-19
542 2015-11-20 2,782,000 -33,000 0.48 574,308,000 1,418,820 0.510 2015-11-18
543 2015-11-19 2,815,000 -47,000 0.49 574,308,000 1,393,425 0.495 2015-11-17
544 2015-11-18 2,862,000 -13,000 0.50 574,308,000 1,402,380 0.490 2015-11-16
545 2015-11-16 2,875,000 100,000 0.50 574,308,000 1,437,500 0.500 2015-11-12
546 2015-11-13 2,775,000 112,000 0.48 574,308,000 1,373,625 0.495 2015-11-11
547 2015-11-12 2,663,000 -243,000 0.46 574,308,000 1,384,760 0.520 2015-11-10
548 2015-11-11 2,906,000 -336,000 0.51 574,308,000 1,453,000 0.500 2015-11-09
549 2015-11-10 3,242,000 -8,000 0.56 574,308,000 1,556,160 0.480 2015-11-06
550 2015-11-09 3,250,000 -228,000 0.57 574,308,000 1,608,750 0.495 2015-11-05
551 2015-11-06 3,478,000 71,000 0.61 574,308,000 1,669,440 0.480 2015-11-04
552 2015-11-04 3,407,000 71,000 0.59 574,308,000 1,635,360 0.480 2015-11-02
553 2015-11-03 3,336,000 -119,000 0.58 574,308,000 1,651,320 0.495 2015-10-30
554 2015-11-02 3,455,000 -158,000 0.60 574,308,000 1,762,050 0.510 2015-10-29
555 2015-10-30 3,613,000 -46,000 0.63 574,308,000 1,806,500 0.500 2015-10-28
556 2015-10-29 3,659,000 1,000 0.64 574,308,000 1,792,910 0.490 2015-10-27
557 2015-10-28 3,658,000 -58,000 0.64 574,308,000 1,810,710 0.495 2015-10-26
558 2015-10-27 3,716,000 -40,000 0.65 574,308,000 1,839,420 0.495 2015-10-23
559 2015-10-26 3,756,000 73,000 0.65 574,308,000 1,859,220 0.495 2015-10-22
560 2015-10-22 3,683,000 332,000 0.64 574,308,000 1,841,500 0.500 2015-10-19
561 2015-10-20 3,351,000 770,000 0.58 574,308,000 1,742,520 0.520 2015-10-16
562 2015-10-19 2,581,000 -225,000 0.45 574,308,000 1,316,310 0.510 2015-10-15
563 2015-10-16 2,806,000 155,000 0.49 574,308,000 1,431,060 0.510 2015-10-14
564 2015-10-15 2,651,000 7,000 0.46 574,308,000 1,352,010 0.510 2015-10-13
565 2015-10-14 2,644,000 101,000 0.46 574,308,000 1,401,320 0.530 2015-10-12
566 2015-10-13 2,543,000 -647,000 0.44 574,308,000 1,347,790 0.530 2015-10-09
567 2015-10-12 3,190,000 304,000 0.56 574,308,000 1,658,800 0.520 2015-10-08
568 2015-10-09 2,886,000 120,000 0.50 574,308,000 1,500,720 0.520 2015-10-07
569 2015-10-08 2,766,000 473,000 0.48 574,308,000 1,465,980 0.530 2015-10-06
570 2015-10-07 2,293,000 -59,000 0.40 574,308,000 1,077,710 0.470 2015-10-05
571 2015-10-06 2,352,000 299,000 0.41 574,308,000 1,140,720 0.485 2015-10-02
572 2015-09-30 2,053,000 -150,000 0.36 574,308,000 934,115 0.455 2015-09-25
573 2015-09-29 2,203,000 -100,000 0.38 574,308,000 980,335 0.445 2015-09-24
574 2015-09-25 2,303,000 -108,000 0.40 574,308,000 1,036,350 0.450 2015-09-23
575 2015-09-24 2,411,000 -12,000 0.42 574,308,000 1,133,170 0.470 2015-09-22
576 2015-09-23 2,423,000 -126,000 0.42 574,308,000 1,150,925 0.475 2015-09-21
577 2015-09-22 2,549,000 -260,000 0.44 574,308,000 1,236,265 0.485 2015-09-18
578 2015-09-21 2,809,000 -283,000 0.49 574,308,000 1,320,230 0.470 2015-09-17
579 2015-09-18 3,092,000 24,000 0.54 574,308,000 1,468,700 0.475 2015-09-16
580 2015-09-17 3,068,000 746,000 0.53 574,308,000 1,487,980 0.485 2015-09-15
581 2015-09-16 2,322,000 244,000 0.40 574,308,000 1,149,390 0.495 2015-09-14
582 2015-09-15 2,078,000 240,000 0.36 574,308,000 1,059,780 0.510 2015-09-11
583 2015-09-11 1,838,000 -160,000 0.32 574,308,000 873,050 0.475 2015-09-09
584 2015-09-10 1,998,000 -375,000 0.35 574,308,000 919,080 0.460 2015-09-08
585 2015-09-09 2,373,000 -102,000 0.41 574,308,000 1,055,985 0.445 2015-09-07
586 2015-09-08 2,475,000 -166,000 0.43 574,308,000 1,113,750 0.450 2015-09-04
587 2015-09-07 2,641,000 -231,000 0.46 574,308,000 1,228,065 0.465 2015-09-02
588 2015-09-04 2,872,000 -196,000 0.50 574,308,000 1,349,840 0.470 2015-09-01
589 2015-09-02 3,068,000 -629,000 0.53 574,308,000 1,503,320 0.490 2015-08-31
590 2015-09-01 3,697,000 690,000 0.64 574,308,000 1,811,530 0.490 2015-08-28
591 2015-08-31 3,007,000 -458,000 0.52 574,308,000 1,473,430 0.490 2015-08-27
592 2015-08-28 3,465,000 2,000 0.60 574,308,000 1,559,250 0.450 2015-08-26
593 2015-08-27 3,463,000 1,928,000 0.60 574,308,000 1,662,240 0.480 2015-08-25
594 2015-08-26 1,535,000 -122,000 0.27 574,308,000 759,825 0.495 2015-08-24
595 2015-08-25 1,657,000 -25,000 0.29 574,308,000 944,490 0.570 2015-08-21
596 2015-08-24 1,682,000 -435,000 0.29 574,308,000 992,380 0.590 2015-08-20
597 2015-08-21 2,117,000 3,000 0.37 574,308,000 1,333,710 0.630 2015-08-19
598 2015-08-20 2,114,000 -49,000 0.37 574,308,000 1,374,100 0.650 2015-08-18
599 2015-08-19 2,163,000 109,000 0.38 574,308,000 1,427,580 0.660 2015-08-17
600 2015-08-18 2,054,000 -54,000 0.36 574,308,000 1,376,180 0.670 2015-08-14
601 2015-08-17 2,108,000 2,000 0.37 574,308,000 1,454,520 0.690 2015-08-13
602 2015-08-14 2,106,000 -230,000 0.37 574,308,000 1,432,080 0.680 2015-08-12
603 2015-08-13 2,336,000 1,462,000 0.41 574,308,000 1,658,560 0.710 2015-08-11
604 2015-08-12 874,000 -140,000 0.15 574,308,000 620,540 0.710 2015-08-10
605 2015-08-11 1,014,000 59,000 0.18 574,308,000 699,660 0.690 2015-08-07
606 2015-08-10 955,000 -221,000 0.17 574,308,000 649,400 0.680 2015-08-06
607 2015-08-07 1,176,000 -128,000 0.20 574,308,000 787,920 0.670 2015-08-05
608 2015-08-06 1,304,000 -746,000 0.23 574,308,000 886,720 0.680 2015-08-04
609 2015-08-05 2,050,000 -1,559,000 0.36 574,308,000 1,394,000 0.680 2015-08-03
610 2015-08-04 3,609,000 -24,000 0.63 574,308,000 2,598,480 0.720 2015-07-31
611 2015-08-03 3,633,000 27,000 0.63 574,308,000 2,615,760 0.720 2015-07-30
612 2015-07-31 3,606,000 1,075,000 0.63 574,308,000 2,776,620 0.770 2015-07-29
613 2015-07-30 2,531,000 -542,000 0.44 574,308,000 1,670,460 0.660 2015-07-28
614 2015-07-29 3,073,000 464,000 0.54 574,308,000 1,997,450 0.650 2015-07-27
615 2015-07-28 2,609,000 -90,000 0.45 574,308,000 1,956,750 0.750 2015-07-24
616 2015-07-27 2,699,000 -60,000 0.47 574,308,000 1,943,280 0.720 2015-07-23
617 2015-07-24 2,759,000 -20,000 0.48 574,308,000 1,931,300 0.700 2015-07-22
618 2015-07-23 2,779,000 -400,000 0.48 574,308,000 2,000,880 0.720 2015-07-21
619 2015-07-22 3,179,000 22,000 0.55 574,308,000 2,257,090 0.710 2015-07-20
620 2015-07-21 3,157,000 960,000 0.55 574,308,000 2,273,040 0.720 2015-07-17
621 2015-07-20 2,197,000 -213,000 0.38 574,308,000 1,625,780 0.740 2015-07-16
622 2015-07-17 2,410,000 -153,000 0.42 574,308,000 1,566,500 0.650 2015-07-15
623 2015-07-16 2,563,000 -21,000 0.45 574,308,000 1,742,840 0.680 2015-07-14
624 2015-07-15 2,584,000 1,556,000 0.45 574,308,000 1,679,600 0.650 2015-07-13
625 2015-07-14 1,028,000 80,000 0.18 574,308,000 606,520 0.590 2015-07-10
626 2015-07-13 948,000 -232,000 0.17 574,308,000 530,880 0.560 2015-07-09
627 2015-07-10 1,180,000 -49,000 0.21 574,308,000 525,100 0.445 2015-07-08
628 2015-07-08 1,229,000 -197,000 0.21 574,308,000 639,080 0.520 2015-07-06
629 2015-07-07 1,426,000 -723,000 0.25 574,308,000 941,160 0.660 2015-07-03
630 2015-07-06 2,149,000 -312,000 0.37 574,308,000 1,611,750 0.750 2015-07-02
631 2015-07-03 2,461,000 -52,000 0.43 574,308,000 2,042,630 0.830 2015-06-30
632 2015-07-02 2,513,000 235,000 0.44 574,308,000 2,211,440 0.880 2015-06-29
633 2015-06-30 2,278,000 2,000 0.40 574,308,000 2,369,120 1.040 2015-06-26
634 2015-06-29 2,276,000 303,000 0.40 574,308,000 1,798,040 0.790 2015-06-25
635 2015-06-26 1,973,000 -228,000 0.34 574,308,000 1,578,400 0.800 2015-06-24
636 2015-06-25 2,201,000 71,000 0.38 574,308,000 1,694,770 0.770 2015-06-23
637 2015-06-24 2,130,000 100,000 0.37 574,308,000 1,640,100 0.770 2015-06-22
638 2015-06-23 2,030,000 241,000 0.35 574,308,000 1,563,100 0.770 2015-06-19
639 2015-06-22 1,789,000 60,000 0.31 574,308,000 1,305,970 0.730 2015-06-18
640 2015-06-19 1,729,000 -62,000 0.30 574,308,000 1,296,750 0.750 2015-06-17
641 2015-06-18 1,791,000 -236,000 0.31 574,308,000 1,307,430 0.730 2015-06-16
642 2015-06-17 2,027,000 71,000 0.35 574,308,000 1,479,710 0.730 2015-06-15
643 2015-06-16 1,956,000 240,000 0.34 574,308,000 1,467,000 0.750 2015-06-12
644 2015-06-15 1,716,000 -130,000 0.30 574,308,000 1,269,840 0.740 2015-06-11
645 2015-06-12 1,846,000 -274,000 0.32 574,308,000 1,347,580 0.730 2015-06-10
646 2015-06-11 2,120,000 -39,000 0.37 574,308,000 1,568,800 0.740 2015-06-09
647 2015-06-10 2,159,000 77,000 0.38 574,308,000 1,619,250 0.750 2015-06-08
648 2015-06-09 2,082,000 125,000 0.36 574,308,000 1,540,680 0.740 2015-06-05
649 2015-06-05 1,957,000 51,000 0.34 574,308,000 1,506,890 0.770 2015-06-03
650 2015-06-04 1,906,000 -271,000 0.33 574,308,000 1,486,680 0.780 2015-06-02
651 2015-06-03 2,177,000 145,000 0.38 574,308,000 1,763,370 0.810 2015-06-01
652 2015-06-02 2,032,000 -83,000 0.35 574,308,000 1,442,720 0.710 2015-05-29
653 2015-06-01 2,115,000 68,000 0.37 574,308,000 1,586,250 0.750 2015-05-28
654 2015-05-29 2,047,000 -154,000 0.36 574,308,000 1,576,190 0.770 2015-05-27
655 2015-05-28 2,201,000 -24,000 0.38 574,308,000 1,738,790 0.790 2015-05-26
656 2015-05-27 2,225,000 -156,000 0.39 574,308,000 1,735,500 0.780 2015-05-22
657 2015-05-26 2,381,000 -1,382,000 0.41 574,308,000 1,833,370 0.770 2015-05-21
658 2015-05-22 3,763,000 -103,000 0.66 574,308,000 2,596,470 0.690 2015-05-20
659 2015-05-21 3,866,000 158,000 0.67 574,308,000 2,319,600 0.600 2015-05-19
660 2015-05-20 3,708,000 30,000 0.65 574,308,000 2,261,880 0.610 2015-05-18
661 2015-05-19 3,678,000 89,000 0.64 574,308,000 2,280,360 0.620 2015-05-15
662 2015-05-18 3,589,000 -388,000 0.62 574,308,000 2,189,290 0.610 2015-05-14
663 2015-05-15 3,977,000 89,000 0.69 574,308,000 2,425,970 0.610 2015-05-13
664 2015-05-14 3,888,000 66,000 0.68 574,308,000 2,410,560 0.620 2015-05-12
665 2015-05-13 3,822,000 -68,000 0.67 574,308,000 2,369,640 0.620 2015-05-11
666 2015-05-12 3,890,000 -330,000 0.68 574,308,000 2,372,900 0.610 2015-05-08
667 2015-05-11 4,220,000 101,000 0.73 574,308,000 2,447,600 0.580 2015-05-07
668 2015-05-08 4,119,000 148,000 0.72 574,308,000 2,512,590 0.610 2015-05-06
669 2015-05-07 3,971,000 -46,000 0.69 574,308,000 2,501,730 0.630 2015-05-05
670 2015-05-06 4,017,000 -514,000 0.70 574,308,000 2,611,050 0.650 2015-05-04
671 2015-05-05 4,531,000 -478,000 0.79 574,308,000 2,627,980 0.580 2015-04-30
672 2015-05-04 5,009,000 -771,000 0.87 574,308,000 2,955,310 0.590 2015-04-29
673 2015-04-30 5,780,000 -283,000 1.01 574,308,000 3,352,400 0.580 2015-04-28
674 2015-04-29 6,063,000 -162,000 1.06 574,308,000 3,516,540 0.580 2015-04-27
675 2015-04-28 6,225,000 -33,000 1.08 574,308,000 3,672,750 0.590 2015-04-24
676 2015-04-27 6,258,000 869,000 1.09 574,308,000 3,692,220 0.590 2015-04-23
677 2015-04-24 5,389,000 381,000 0.94 574,308,000 3,287,290 0.610 2015-04-22
678 2015-04-23 5,008,000 535,000 0.87 574,308,000 3,054,880 0.610 2015-04-21
679 2015-04-22 4,473,000 -631,000 0.78 574,308,000 2,549,610 0.570 2015-04-20
680 2015-04-21 5,104,000 570,000 0.89 574,308,000 3,011,360 0.590 2015-04-17
681 2015-04-20 4,534,000 -60,000 0.79 574,308,000 2,493,700 0.550 2015-04-16
682 2015-04-17 4,594,000 288,000 0.80 574,308,000 2,480,760 0.540 2015-04-15
683 2015-04-16 4,306,000 501,000 0.75 574,308,000 2,325,240 0.540 2015-04-14
684 2015-04-15 3,805,000 1,000 0.66 574,308,000 2,130,800 0.560 2015-04-13
685 2015-04-14 3,804,000 -454,000 0.66 574,308,000 2,092,200 0.550 2015-04-10
686 2015-04-13 4,258,000 443,000 0.74 574,308,000 2,214,160 0.520 2015-04-09
687 2015-04-10 3,815,000 -804,000 0.66 574,308,000 1,983,800 0.520 2015-04-08
688 2015-04-09 4,619,000 375,000 0.80 574,308,000 2,355,690 0.510 2015-04-02
689 2015-04-08 4,244,000 159,000 0.74 574,308,000 2,206,880 0.520 2015-04-01
690 2015-04-02 4,085,000 -63,000 0.71 574,308,000 2,124,200 0.520 2015-03-31
691 2015-04-01 4,148,000 -61,000 0.72 574,308,000 2,074,000 0.500 2015-03-30
692 2015-03-31 4,209,000 63,000 0.73 574,308,000 2,104,500 0.500 2015-03-27
693 2015-03-30 4,146,000 46,000 0.72 574,308,000 2,052,270 0.495 2015-03-26
694 2015-03-27 4,100,000 3,000 0.71 574,308,000 2,050,000 0.500 2015-03-25
695 2015-03-26 4,097,000 37,000 0.71 574,308,000 2,089,470 0.510 2015-03-24
696 2015-03-25 4,060,000 -165,000 0.71 574,308,000 2,070,600 0.510 2015-03-23
697 2015-03-24 4,225,000 -40,000 0.74 574,308,000 2,091,375 0.495 2015-03-20
698 2015-03-23 4,265,000 94,000 0.74 574,308,000 2,175,150 0.510 2015-03-19
699 2015-03-20 4,171,000 -201,000 0.73 574,308,000 2,127,210 0.510 2015-03-18
700 2015-03-19 4,372,000 -241,000 0.76 574,308,000 2,164,140 0.495 2015-03-17
701 2015-03-18 4,613,000 -181,000 0.80 574,308,000 2,283,435 0.495 2015-03-16
702 2015-03-17 4,794,000 282,000 0.83 574,308,000 2,373,030 0.495 2015-03-13
703 2015-03-16 4,512,000 85,000 0.79 574,308,000 2,256,000 0.500 2015-03-12
704 2015-03-13 4,427,000 -126,000 0.77 574,308,000 2,257,770 0.510 2015-03-11
705 2015-03-12 4,553,000 -94,000 0.79 574,308,000 2,367,560 0.520 2015-03-10
706 2015-03-11 4,647,000 319,000 0.81 574,308,000 2,462,910 0.530 2015-03-09
707 2015-03-09 4,328,000 -145,000 0.75 574,308,000 2,207,280 0.510 2015-03-05
708 2015-03-06 4,473,000 1,000 0.78 574,308,000 2,370,690 0.530 2015-03-04
709 2015-03-05 4,472,000 40,000 0.78 574,308,000 2,414,880 0.540 2015-03-03
710 2015-03-04 4,432,000 71,000 0.77 574,308,000 2,393,280 0.540 2015-03-02
711 2015-03-03 4,361,000 432,000 0.76 574,308,000 2,398,550 0.550 2015-02-27
712 2015-03-02 3,929,000 202,000 0.68 574,308,000 2,121,660 0.540 2015-02-26
713 2015-02-27 3,727,000 -40,000 0.65 574,308,000 1,975,310 0.530 2015-02-25
714 2015-02-26 3,767,000 243,000 0.66 574,308,000 2,071,850 0.550 2015-02-24
715 2015-02-25 3,524,000 -160,000 0.61 574,308,000 1,973,440 0.560 2015-02-23
716 2015-02-24 3,684,000 174,000 0.64 574,308,000 1,989,360 0.540 2015-02-17
717 2015-02-23 3,510,000 -404,000 0.61 574,308,000 1,965,600 0.560 2015-02-16
718 2015-02-17 3,914,000 12,000 0.68 574,308,000 1,957,000 0.500 2015-02-13
719 2015-02-13 3,902,000 4,000 0.68 574,308,000 1,990,020 0.510 2015-02-11
720 2015-02-12 3,898,000 13,000 0.68 574,308,000 1,987,980 0.510 2015-02-10
721 2015-02-10 3,885,000 -21,000 0.68 574,308,000 2,020,200 0.520 2015-02-06
722 2015-02-09 3,906,000 -286,000 0.68 574,308,000 2,031,120 0.520 2015-02-05
723 2015-02-06 4,192,000 52,000 0.73 574,308,000 2,179,840 0.520 2015-02-04
724 2015-02-05 4,140,000 2,000 0.72 574,308,000 2,152,800 0.520 2015-02-03
725 2015-02-04 4,138,000 -2,000 0.72 574,308,000 2,193,140 0.530 2015-02-02
726 2015-02-02 4,140,000 41,000 0.72 574,308,000 2,194,200 0.530 2015-01-29
727 2015-01-30 4,099,000 -56,000 0.71 574,308,000 2,172,470 0.530 2015-01-28
728 2015-01-29 4,155,000 -54,000 0.72 574,308,000 2,285,250 0.550 2015-01-27
729 2015-01-28 4,209,000 190,000 0.73 574,308,000 2,314,950 0.550 2015-01-26
730 2015-01-27 4,019,000 183,000 0.70 574,308,000 2,170,260 0.540 2015-01-23
731 2015-01-26 3,836,000 -79,000 0.67 574,308,000 2,033,080 0.530 2015-01-22
732 2015-01-23 3,915,000 25,000 0.68 574,308,000 2,114,100 0.540 2015-01-21
733 2015-01-22 3,890,000 2,000 0.68 574,308,000 2,061,700 0.530 2015-01-20
734 2015-01-21 3,888,000 -53,000 0.68 574,308,000 2,021,760 0.520 2015-01-19
735 2015-01-20 3,941,000 -228,000 0.69 574,308,000 2,128,140 0.540 2015-01-16
736 2015-01-19 4,169,000 -87,000 0.73 574,308,000 2,251,260 0.540 2015-01-15
737 2015-01-16 4,256,000 -100,000 0.74 574,308,000 2,255,680 0.530 2015-01-14
738 2015-01-15 4,356,000 -126,000 0.76 574,308,000 2,308,680 0.530 2015-01-13
739 2015-01-14 4,482,000 -90,000 0.78 574,308,000 2,375,460 0.530 2015-01-12
740 2015-01-13 4,572,000 -98,000 0.80 574,308,000 2,423,160 0.530 2015-01-09
741 2015-01-12 4,670,000 3,000 0.81 574,308,000 2,568,500 0.550 2015-01-08
742 2015-01-09 4,667,000 -34,000 0.81 574,308,000 2,520,180 0.540 2015-01-07
743 2015-01-08 4,701,000 -105,000 0.82 574,308,000 2,585,550 0.550 2015-01-06
744 2015-01-07 4,806,000 -134,000 0.84 574,308,000 2,691,360 0.560 2015-01-05
745 2015-01-05 4,940,000 1,000 0.86 574,308,000 2,717,000 0.550 2014-12-30
746 2015-01-02 4,939,000 -222,000 0.86 574,308,000 2,716,450 0.550 2014-12-29
747 2014-12-30 5,161,000 -182,000 0.90 574,308,000 2,838,550 0.550 2014-12-23
748 2014-12-29 5,343,000 -437,000 0.93 574,308,000 2,885,220 0.540 2014-12-22
749 2014-12-23 5,780,000 -53,000 1.01 574,308,000 3,179,000 0.550 2014-12-19
750 2014-12-19 5,833,000 3,000 1.02 574,308,000 3,266,480 0.560 2014-12-17
751 2014-12-18 5,830,000 -34,000 1.02 574,308,000 3,323,100 0.570 2014-12-16
752 2014-12-17 5,864,000 -31,000 1.02 574,308,000 3,342,480 0.570 2014-12-15
753 2014-12-16 5,895,000 -294,000 1.03 574,308,000 3,360,150 0.570 2014-12-12
754 2014-12-15 6,189,000 2,181,000 1.08 574,308,000 3,527,730 0.570 2014-12-11
755 2014-12-12 4,008,000 312,000 0.70 574,308,000 2,444,880 0.610 2014-12-10
756 2014-12-11 3,696,000 15,000 0.64 574,308,000 2,143,680 0.580 2014-12-09
757 2014-12-09 3,681,000 83,000 0.64 574,308,000 2,392,650 0.650 2014-12-05
758 2014-12-05 3,598,000 -97,000 0.63 574,308,000 2,338,700 0.650 2014-12-03
759 2014-12-04 3,695,000 142,000 0.64 574,308,000 2,512,600 0.680 2014-12-02
760 2014-12-03 3,553,000 92,000 0.62 574,308,000 2,416,040 0.680 2014-12-01
761 2014-12-02 3,461,000 882,000 0.60 574,308,000 2,388,090 0.690 2014-11-28
762 2014-12-01 2,579,000 681,000 0.45 574,308,000 1,805,300 0.700 2014-11-27
763 2014-11-28 1,898,000 225,000 0.33 574,308,000 1,271,660 0.670 2014-11-26
764 2014-11-27 1,673,000 -304,000 0.29 574,308,000 1,120,910 0.670 2014-11-25
765 2014-11-26 1,977,000 -21,000 0.34 574,308,000 1,265,280 0.640 2014-11-24
766 2014-11-25 1,998,000 41,000 0.35 574,308,000 1,258,740 0.630 2014-11-21
767 2014-11-24 1,957,000 111,000 0.34 574,308,000 1,232,910 0.630 2014-11-20
768 2014-11-21 1,846,000 -285,000 0.32 574,308,000 1,126,060 0.610 2014-11-19
769 2014-11-20 2,131,000 61,000 0.37 574,308,000 1,278,600 0.600 2014-11-18
770 2014-11-19 2,070,000 -263,000 0.36 574,308,000 1,262,700 0.610 2014-11-17
771 2014-11-18 2,333,000 2,000 0.41 574,308,000 1,399,800 0.600 2014-11-14
772 2014-11-17 2,331,000 30,000 0.41 574,308,000 1,398,600 0.600 2014-11-13
773 2014-11-14 2,301,000 551,000 0.40 574,308,000 1,403,610 0.610 2014-11-12
774 2014-11-13 1,750,000 163,000 0.30 574,308,000 1,067,500 0.610 2014-11-11
775 2014-11-12 1,587,000 16,000 0.28 574,308,000 968,070 0.610 2014-11-10
776 2014-11-11 1,571,000 129,000 0.27 574,308,000 958,310 0.610 2014-11-07
777 2014-11-10 1,442,000 -698,000 0.25 574,308,000 908,460 0.630 2014-11-06
778 2014-11-07 2,140,000 70,000 0.37 574,308,000 1,241,200 0.580 2014-11-05
779 2014-11-06 2,070,000 502,000 0.36 574,308,000 1,200,600 0.580 2014-11-04
780 2014-11-05 1,568,000 -40,000 0.27 574,308,000 909,440 0.580 2014-11-03
781 2014-11-04 1,608,000 -62,000 0.28 574,308,000 948,720 0.590 2014-10-31
782 2014-11-03 1,670,000 234,000 0.29 574,308,000 968,600 0.580 2014-10-30
783 2014-10-30 1,436,000 131,000 0.25 574,308,000 847,240 0.590 2014-10-28
784 2014-10-28 1,305,000 48,000 0.23 574,308,000 769,950 0.590 2014-10-24
785 2014-10-27 1,257,000 -57,000 0.22 574,308,000 741,630 0.590 2014-10-23
786 2014-10-24 1,314,000 -5,000 0.23 574,308,000 775,260 0.590 2014-10-22
787 2014-10-23 1,319,000 -82,000 0.23 574,308,000 751,830 0.570 2014-10-21
788 2014-10-22 1,401,000 67,000 0.24 574,308,000 798,570 0.570 2014-10-20
789 2014-10-20 1,334,000 52,000 0.23 574,308,000 773,720 0.580 2014-10-16
790 2014-10-16 1,282,000 -40,000 0.22 574,308,000 756,380 0.590 2014-10-14
791 2014-10-15 1,322,000 -308,000 0.23 574,308,000 779,980 0.590 2014-10-13
792 2014-10-14 1,630,000 89,000 0.28 574,308,000 978,000 0.600 2014-10-10
793 2014-10-13 1,541,000 -207,000 0.27 574,308,000 924,600 0.600 2014-10-09
794 2014-10-10 1,748,000 -50,000 0.30 574,308,000 1,013,840 0.580 2014-10-08
795 2014-10-08 1,798,000 191,000 0.31 574,308,000 1,042,840 0.580 2014-10-06
796 2014-10-07 1,607,000 49,000 0.28 574,308,000 915,990 0.570 2014-10-03
797 2014-10-06 1,558,000 -2,000 0.27 574,308,000 872,480 0.560 2014-09-30
798 2014-10-03 1,560,000 -22,000 0.27 574,308,000 889,200 0.570 2014-09-29
799 2014-09-30 1,582,000 -177,000 0.28 574,308,000 980,840 0.620 2014-09-26
800 2014-09-29 1,759,000 368,000 0.31 574,308,000 1,090,580 0.620 2014-09-25
801 2014-09-26 1,391,000 -129,000 0.24 574,308,000 904,150 0.650 2014-09-24
802 2014-09-25 1,520,000 135,000 0.26 574,308,000 988,000 0.650 2014-09-23
803 2014-09-24 1,385,000 565,000 0.24 574,308,000 914,100 0.660 2014-09-22
804 2014-09-23 820,000 -181,000 0.14 574,308,000 549,400 0.670 2014-09-19
805 2014-09-22 1,001,000 126,000 0.17 574,308,000 640,640 0.640 2014-09-18
806 2014-09-19 875,000 -838,000 0.15 574,308,000 612,500 0.700 2014-09-17
807 2014-09-17 1,713,000 5,000 0.30 574,308,000 959,280 0.560 2014-09-15
808 2014-09-16 1,708,000 43,000 0.30 574,308,000 973,560 0.570 2014-09-12
809 2014-09-15 1,665,000 24,000 0.29 574,308,000 949,050 0.570 2014-09-11
810 2014-09-12 1,641,000 12,000 0.29 574,308,000 935,370 0.570 2014-09-10
811 2014-09-11 1,629,000 979,000 0.28 574,308,000 944,820 0.580 2014-09-08
812 2014-09-10 650,000 -54,000 0.11 574,308,000 390,000 0.600 2014-09-05
813 2014-09-01 704,000 -40,000 0.12 574,308,000 373,120 0.530 2014-08-28
814 2014-08-29 744,000 -50,000 0.13 574,308,000 394,320 0.530 2014-08-27
815 2014-08-19 794,000 -1,000 0.14 574,308,000 444,640 0.560 2014-08-15
816 2014-08-07 795,000 -1,000 0.14 574,308,000 437,250 0.550 2014-08-05
817 2014-08-04 796,000 -353,000 0.14 574,308,000 421,880 0.530 2014-07-31
818 2014-08-01 1,149,000 -54,000 0.20 574,308,000 620,460 0.540 2014-07-30
819 2014-07-31 1,203,000 -1,000 0.21 574,308,000 661,650 0.550 2014-07-29
820 2014-07-30 1,204,000 1,000 0.21 574,308,000 638,120 0.530 2014-07-28
821 2014-07-29 1,203,000 50,000 0.21 574,308,000 661,650 0.550 2014-07-25
822 2014-07-25 1,153,000 -4,000 0.20 574,308,000 668,740 0.580 2014-07-23
823 2014-07-23 1,157,000 60,000 0.20 574,308,000 682,630 0.590 2014-07-21
824 2014-07-22 1,097,000 -1,000 0.19 574,308,000 669,170 0.610 2014-07-18
825 2014-07-21 1,098,000 387,000 0.19 574,308,000 647,820 0.590 2014-07-17
826 2014-07-18 711,000 37,000 0.12 574,308,000 426,600 0.600 2014-07-16
827 2014-07-17 674,000 29,000 0.12 574,308,000 343,740 0.510 2014-07-15
828 2014-07-16 645,000 -1,000 0.11 574,308,000 348,300 0.540 2014-07-14
829 2014-05-20 646,000 -1,000 0.11 574,308,000 335,920 0.520 2014-05-16
830 2014-05-19 647,000 -61,000 0.11 574,308,000 323,500 0.500 2014-05-15
831 2014-05-15 708,000 -1,000 0.12 574,308,000 332,760 0.470 2014-05-13
832 2014-05-13 709,000 1,000 0.12 574,308,000 333,230 0.470 2014-05-09
833 2014-04-22 708,000 -1,000 0.12 574,308,000 361,080 0.510 2014-04-16
834 2014-04-09 709,000 -1,000 0.12 574,308,000 354,500 0.500 2014-04-07
835 2014-04-03 710,000 -50,000 0.12 574,308,000 347,900 0.490 2014-04-01
836 2014-03-28 760,000 -25,000 0.13 574,308,000 380,000 0.500 2014-03-26
837 2014-03-13 785,000 -30,000 0.14 574,308,000 431,750 0.550 2014-03-11
838 2014-03-12 815,000 -47,000 0.14 574,308,000 456,400 0.560 2014-03-10
839 2014-03-05 862,000 -50,000 0.15 574,308,000 474,100 0.550 2014-03-03
840 2014-03-03 912,000 15,000 0.16 574,308,000 528,960 0.580 2014-02-27
841 2014-02-24 897,000 -55,000 0.16 574,308,000 511,290 0.570 2014-02-20
842 2014-02-14 952,000 -68,000 0.17 574,308,000 552,160 0.580 2014-02-12
843 2014-02-10 1,020,000 1,000 0.18 574,308,000 571,200 0.560 2014-02-06
844 2014-02-06 1,019,000 1,000 0.18 574,308,000 570,640 0.560 2014-02-04
845 2014-01-29 1,018,000 -76,000 0.18 574,308,000 590,440 0.580 2014-01-27
846 2014-01-28 1,094,000 -206,000 0.19 574,308,000 645,460 0.590 2014-01-24
847 2014-01-27 1,300,000 65,000 0.23 574,308,000 780,000 0.600 2014-01-23
848 2014-01-24 1,235,000 148,000 0.22 574,308,000 728,650 0.590 2014-01-22
849 2014-01-23 1,087,000 -10,000 0.19 574,308,000 652,200 0.600 2014-01-21
850 2014-01-20 1,097,000 60,000 0.19 574,308,000 658,200 0.600 2014-01-16
851 2014-01-17 1,037,000 89,000 0.18 574,308,000 642,940 0.620 2014-01-15
852 2014-01-09 948,000 -41,000 0.17 574,308,000 559,320 0.590 2014-01-07
853 2014-01-07 989,000 1,000 0.17 574,308,000 583,510 0.590 2014-01-03
854 2014-01-03 988,000 60,000 0.17 574,308,000 612,560 0.620 2013-12-30
855 2013-12-30 928,000 -150,000 0.16 574,308,000 566,080 0.610 2013-12-23
856 2013-12-23 1,078,000 -293,000 0.19 574,308,000 657,580 0.610 2013-12-19
857 2013-12-20 1,371,000 145,000 0.24 574,308,000 877,440 0.640 2013-12-18
858 2013-12-19 1,226,000 -125,000 0.21 574,308,000 796,900 0.650 2013-12-17
859 2013-12-18 1,351,000 85,000 0.24 574,308,000 851,130 0.630 2013-12-16
860 2013-12-17 1,266,000 54,000 0.22 574,308,000 822,900 0.650 2013-12-13
861 2013-12-16 1,212,000 123,000 0.21 574,308,000 799,920 0.660 2013-12-12
862 2013-12-13 1,089,000 -595,000 0.19 574,308,000 751,410 0.690 2013-12-11
863 2013-12-12 1,684,000 -35,000 0.29 574,308,000 1,094,600 0.650 2013-12-10
864 2013-12-11 1,719,000 26,000 0.30 574,308,000 1,134,540 0.660 2013-12-09
865 2013-12-10 1,693,000 28,000 0.29 574,308,000 1,134,310 0.670 2013-12-06
866 2013-12-09 1,665,000 953,000 0.29 574,308,000 1,148,850 0.690 2013-12-05
867 2013-12-04 712,000 61,000 0.12 574,308,000 448,560 0.630 2013-12-02
868 2013-12-03 651,000 -60,000 0.11 574,308,000 410,130 0.630 2013-11-29
869 2013-11-27 711,000 -20,000 0.12 574,308,000 447,930 0.630 2013-11-25
870 2013-11-22 731,000 -150,000 0.13 574,308,000 460,530 0.630 2013-11-20
871 2013-11-12 881,000 -1,000 0.15 574,308,000 546,220 0.620 2013-11-08
872 2013-11-05 882,000 72,000 0.15 574,308,000 546,840 0.620 2013-11-01
873 2013-11-04 810,000 -73,000 0.14 574,308,000 526,500 0.650 2013-10-31
874 2013-10-31 883,000 35,000 0.15 574,308,000 547,460 0.620 2013-10-29
875 2013-10-24 848,000 -21,000 0.15 574,308,000 542,720 0.640 2013-10-22
876 2013-10-23 869,000 -33,000 0.15 574,308,000 547,470 0.630 2013-10-21
877 2013-10-22 902,000 -1,000 0.16 574,308,000 559,240 0.620 2013-10-18
878 2013-10-18 903,000 -116,000 0.16 574,308,000 550,830 0.610 2013-10-16
879 2013-10-17 1,019,000 66,000 0.18 574,308,000 621,590 0.610 2013-10-15
880 2013-10-11 953,000 49,000 0.17 574,308,000 609,920 0.640 2013-10-09
881 2013-10-09 904,000 -140,000 0.16 574,308,000 569,520 0.630 2013-10-07
882 2013-10-08 1,044,000 97,000 0.18 574,308,000 689,040 0.660 2013-10-04
883 2013-10-04 947,000 38,000 0.16 574,308,000 653,430 0.690 2013-10-02
884 2013-10-03 909,000 -17,000 0.16 574,308,000 645,390 0.710 2013-09-30
885 2013-10-02 926,000 11,000 0.16 574,308,000 648,200 0.700 2013-09-27
886 2013-09-30 915,000 143,000 0.16 574,308,000 658,800 0.720 2013-09-26
887 2013-09-27 772,000 -224,000 0.13 574,308,000 617,600 0.800 2013-09-25
888 2013-09-26 996,000 -41,000 0.17 574,308,000 617,520 0.620 2013-09-24
889 2013-09-25 1,037,000 51,000 0.18 574,308,000 632,570 0.610 2013-09-23
890 2013-09-24 986,000 -62,000 0.17 574,308,000 621,180 0.630 2013-09-19
891 2013-09-18 1,048,000 -19,000 0.18 574,308,000 660,240 0.630 2013-09-16
892 2013-09-17 1,067,000 -126,000 0.19 574,308,000 661,540 0.620 2013-09-13
893 2013-09-16 1,193,000 51,000 0.21 574,308,000 751,590 0.630 2013-09-12
894 2013-09-13 1,142,000 -85,000 0.20 574,308,000 708,040 0.620 2013-09-11
895 2013-09-12 1,227,000 -86,000 0.21 574,308,000 809,820 0.660 2013-09-10
896 2013-09-11 1,313,000 -1,229,000 0.23 574,308,000 892,840 0.680 2013-09-09
897 2013-09-10 2,542,000 24,000 0.44 574,308,000 1,448,940 0.570 2013-09-06
898 2013-09-09 2,518,000 31,000 0.44 574,308,000 1,410,080 0.560 2013-09-05
899 2013-09-06 2,487,000 71,000 0.43 574,308,000 1,392,720 0.560 2013-09-04
900 2013-09-05 2,416,000 -29,000 0.42 574,308,000 1,328,800 0.550 2013-09-03
901 2013-09-03 2,445,000 1,000 0.43 574,308,000 1,369,200 0.560 2013-08-30
902 2013-08-29 2,444,000 -20,000 0.43 574,308,000 1,368,640 0.560 2013-08-27
903 2013-08-28 2,464,000 -13,000 0.43 574,308,000 1,379,840 0.560 2013-08-26
904 2013-08-27 2,477,000 -36,000 0.43 574,308,000 1,411,890 0.570 2013-08-23
905 2013-08-26 2,513,000 14,000 0.44 574,308,000 1,407,280 0.560 2013-08-22
906 2013-08-22 2,499,000 2,000 0.44 574,308,000 1,399,440 0.560 2013-08-20
907 2013-08-21 2,497,000 2,000 0.43 574,308,000 1,423,290 0.570 2013-08-19
908 2013-08-20 2,495,000 -64,000 0.43 574,308,000 1,422,150 0.570 2013-08-16
909 2013-08-19 2,559,000 573,000 0.45 574,308,000 1,458,630 0.570 2013-08-15
910 2013-08-16 1,986,000 247,000 0.35 574,308,000 1,151,880 0.580 2013-08-13
911 2013-08-15 1,739,000 28,000 0.30 574,308,000 1,008,620 0.580 2013-08-12
912 2013-08-13 1,711,000 140,000 0.30 574,308,000 992,380 0.580 2013-08-09
913 2013-08-12 1,571,000 -12,000 0.27 574,308,000 911,180 0.580 2013-08-08
914 2013-08-06 1,583,000 -55,000 0.28 574,308,000 918,140 0.580 2013-08-02
915 2013-08-05 1,638,000 -38,000 0.29 574,308,000 982,800 0.600 2013-08-01
916 2013-08-02 1,676,000 -3,000 0.29 574,308,000 988,840 0.590 2013-07-31
917 2013-08-01 1,679,000 73,000 0.29 574,308,000 1,024,190 0.610 2013-07-30
918 2013-07-30 1,606,000 200,000 0.28 574,308,000 995,720 0.620 2013-07-26
919 2013-07-29 1,406,000 166,000 0.24 574,308,000 885,780 0.630 2013-07-25
920 2013-07-26 1,240,000 -8,000 0.22 574,308,000 781,200 0.630 2013-07-24
921 2013-07-25 1,248,000 225,000 0.22 574,308,000 786,240 0.630 2013-07-23
922 2013-07-24 1,023,000 35,000 0.18 574,308,000 613,800 0.600 2013-07-22
923 2013-07-23 988,000 50,000 0.17 574,308,000 582,920 0.590 2013-07-19
924 2013-07-19 938,000 66,000 0.16 574,308,000 572,180 0.610 2013-07-17
925 2013-06-26 872,000 -40,000 0.15 574,308,000 531,920 0.610 2013-06-24
926 2013-06-24 912,000 -171,000 0.16 574,308,000 601,920 0.660 2013-06-20
927 2013-06-21 1,083,000 64,000 0.19 574,308,000 714,780 0.660 2013-06-19
928 2013-06-20 1,019,000 -60,000 0.18 574,308,000 692,920 0.680 2013-06-18
929 2013-06-14 1,079,000 -46,000 0.19 574,308,000 733,720 0.680 2013-06-11
930 2013-06-13 1,125,000 -30,000 0.20 574,308,000 765,000 0.680 2013-06-10
931 2013-06-10 1,155,000 54,000 0.20 574,308,000 796,950 0.690 2013-06-06
932 2013-06-06 1,101,000 46,000 0.19 574,308,000 770,700 0.700 2013-06-04
933 2013-06-05 1,055,000 220,000 0.18 574,308,000 749,050 0.710 2013-06-03
934 2013-06-04 835,000 100,000 0.15 574,308,000 601,200 0.720 2013-05-31
935 2013-06-03 735,000 -100,000 0.13 574,308,000 558,600 0.760 2013-05-30
936 2013-05-30 835,000 356,000 0.15 574,308,000 659,650 0.790 2013-05-28
937 2013-05-29 479,000 48,000 0.08 574,308,000 387,990 0.810 2013-05-27
938 2013-05-10 431,000 -50,000 0.08 574,308,000 349,110 0.810 2013-05-08
939 2013-04-30 481,000 50,000 0.08 574,308,000 370,370 0.770 2013-04-26
940 2013-03-04 431,000 -84,000 0.08 574,308,000 353,420 0.820 2013-02-28
941 2013-03-01 515,000 -102,000 0.09 574,308,000 396,550 0.770 2013-02-27
942 2013-02-28 617,000 -32,000 0.11 574,308,000 456,580 0.740 2013-02-26
943 2013-02-27 649,000 -78,000 0.11 574,308,000 512,710 0.790 2013-02-25
944 2013-02-26 727,000 90,000 0.13 574,308,000 603,410 0.830 2013-02-22
945 2013-02-22 637,000 -42,000 0.11 574,308,000 579,670 0.910 2013-02-20
946 2013-02-21 679,000 18,000 0.12 574,308,000 611,100 0.900 2013-02-19
947 2013-02-14 661,000 -113,000 0.12 574,308,000 601,510 0.910 2013-02-07
948 2013-02-08 774,000 -36,000 0.13 574,308,000 704,340 0.910 2013-02-06
949 2013-02-07 810,000 -170,000 0.14 574,308,000 704,700 0.870 2013-02-05
950 2013-02-05 980,000 31,000 0.17 574,308,000 872,200 0.890 2013-02-01
951 2013-02-04 949,000 15,000 0.17 574,308,000 863,590 0.910 2013-01-31
952 2013-02-01 934,000 -112,000 0.16 574,308,000 859,280 0.920 2013-01-30
953 2013-01-31 1,046,000 91,000 0.18 574,308,000 930,940 0.890 2013-01-29
954 2013-01-30 955,000 66,000 0.17 574,308,000 840,400 0.880 2013-01-28
955 2013-01-29 889,000 30,000 0.15 574,308,000 817,880 0.920 2013-01-25
956 2013-01-28 859,000 -32,000 0.15 574,308,000 850,410 0.990 2013-01-24
957 2013-01-25 891,000 -509,000 0.16 574,308,000 864,270 0.970 2013-01-23
958 2013-01-24 1,400,000 226,000 0.24 574,308,000 1,246,000 0.890 2013-01-22
959 2013-01-23 1,174,000 240,000 0.20 574,308,000 1,080,080 0.920 2013-01-21
960 2013-01-22 934,000 105,000 0.16 574,308,000 877,960 0.940 2013-01-18
961 2013-01-21 829,000 20,000 0.14 574,308,000 853,870 1.030 2013-01-17
962 2013-01-18 809,000 -205,000 0.14 574,308,000 671,470 0.830 2013-01-16
963 2013-01-17 1,014,000 53,000 0.18 574,308,000 770,640 0.760 2013-01-15
964 2013-01-16 961,000 -119,000 0.17 574,308,000 730,360 0.760 2013-01-14
965 2013-01-15 1,080,000 -299,000 0.19 574,308,000 831,600 0.770 2013-01-11
966 2013-01-14 1,379,000 290,000 0.24 574,308,000 951,510 0.690 2013-01-10
967 2013-01-11 1,089,000 1,000 0.19 574,308,000 740,520 0.680 2013-01-09
968 2013-01-10 1,088,000 -40,000 0.19 574,308,000 739,840 0.680 2013-01-08
969 2013-01-09 1,128,000 -64,000 0.20 574,308,000 778,320 0.690 2013-01-07
970 2013-01-07 1,192,000 62,000 0.21 574,308,000 810,560 0.680 2013-01-03
971 2013-01-04 1,130,000 239,000 0.20 574,308,000 757,100 0.670 2013-01-02
972 2012-12-28 891,000 -112,000 0.16 574,308,000 614,790 0.690 2012-12-21
973 2012-12-21 1,003,000 50,000 0.17 574,308,000 682,040 0.680 2012-12-19
974 2012-12-20 953,000 -105,000 0.17 574,308,000 676,630 0.710 2012-12-18
975 2012-12-19 1,058,000 93,000 0.18 574,308,000 761,760 0.720 2012-12-17
976 2012-12-17 965,000 150,000 0.17 574,308,000 588,650 0.610 2012-12-13
977 2012-12-13 815,000 -2,265,000 0.14 574,308,000 464,550 0.570 2012-12-11
978 2012-12-12 3,080,000 -2,333,000 0.54 574,308,000 1,755,600 0.570 2012-12-10
979 2012-12-11 5,413,000 -1,232,000 0.94 574,308,000 3,193,670 0.590 2012-12-07
980 2012-12-10 6,645,000 595,000 1.16 574,308,000 3,987,000 0.600 2012-12-06
981 2012-12-07 6,050,000 -120,000 1.05 574,308,000 3,751,000 0.620 2012-12-05
982 2012-12-05 6,170,000 -140,000 1.07 574,308,000 3,702,000 0.600 2012-12-03
983 2012-12-03 6,310,000 160,000 1.10 574,308,000 4,038,400 0.640 2012-11-29
984 2012-11-30 6,150,000 26,000 1.07 574,308,000 3,813,000 0.620 2012-11-28
985 2012-11-29 6,124,000 24,000 1.07 574,308,000 3,858,120 0.630 2012-11-27
986 2012-11-28 6,100,000 52,000 1.06 574,308,000 3,782,000 0.620 2012-11-26
987 2012-11-27 6,048,000 217,000 1.05 574,308,000 3,689,280 0.610 2012-11-23
988 2012-11-26 5,831,000 46,000 1.02 574,308,000 3,615,220 0.620 2012-11-22
989 2012-11-23 5,785,000 30,000 1.01 574,308,000 3,528,850 0.610 2012-11-21
990 2012-11-22 5,755,000 354,000 1.00 574,308,000 3,510,550 0.610 2012-11-20
991 2012-11-21 5,401,000 166,000 0.94 574,308,000 3,348,620 0.620 2012-11-19
992 2012-11-20 5,235,000 20,000 0.91 574,308,000 3,298,050 0.630 2012-11-16
993 2012-11-19 5,215,000 215,000 0.91 574,308,000 3,389,750 0.650 2012-11-15
994 2012-11-16 5,000,000 -393,000 0.87 574,308,000 3,250,000 0.650 2012-11-14
995 2012-11-15 5,393,000 258,000 0.94 574,308,000 3,397,590 0.630 2012-11-13
996 2012-11-14 5,135,000 -40,000 0.89 574,308,000 3,286,400 0.640 2012-11-12
997 2012-11-13 5,175,000 162,000 0.90 574,308,000 3,312,000 0.640 2012-11-09
998 2012-11-12 5,013,000 388,000 0.87 574,308,000 3,208,320 0.640 2012-11-08
999 2012-11-09 4,625,000 28,000 0.81 574,308,000 2,960,000 0.640 2012-11-07
1000 2012-11-08 4,597,000 372,000 0.80 574,308,000 2,758,200 0.600 2012-11-06
1001 2012-11-07 4,225,000 171,000 0.74 574,308,000 2,535,000 0.600 2012-11-05
1002 2012-11-06 4,054,000 409,000 0.71 574,308,000 2,432,400 0.600 2012-11-02
1003 2012-11-05 3,645,000 -207,000 0.63 574,308,000 2,187,000 0.600 2012-11-01
1004 2012-11-01 3,852,000 60,000 0.67 574,308,000 2,118,600 0.550 2012-10-30
1005 2012-10-31 3,792,000 20,000 0.66 574,308,000 2,085,600 0.550 2012-10-29
1006 2012-10-30 3,772,000 111,000 0.66 574,308,000 2,074,600 0.550 2012-10-26
1007 2012-10-29 3,661,000 228,000 0.64 574,308,000 2,159,990 0.590 2012-10-25
1008 2012-10-26 3,433,000 248,000 0.60 574,308,000 1,991,140 0.580 2012-10-24
1009 2012-10-25 3,185,000 254,000 0.55 574,308,000 1,879,150 0.590 2012-10-22
1010 2012-10-24 2,931,000 274,000 0.51 574,308,000 1,729,290 0.590 2012-10-19
1011 2012-10-22 2,657,000 192,000 0.46 574,308,000 1,567,630 0.590 2012-10-18
1012 2012-10-19 2,465,000 1,580,000 0.43 574,308,000 1,429,700 0.580 2012-10-17
1013 2012-10-16 885,000 -150,000 0.15 574,308,000 495,600 0.560 2012-10-12
1014 2012-10-15 1,035,000 39,000 0.18 574,308,000 589,950 0.570 2012-10-11
1015 2012-10-12 996,000 131,000 0.17 574,308,000 577,680 0.580 2012-10-10
1016 2012-10-11 865,000 16,000 0.15 574,308,000 493,050 0.570 2012-10-09
1017 2012-10-10 849,000 -260,000 0.15 574,308,000 466,950 0.550 2012-10-08
1018 2012-10-09 1,109,000 300,000 0.19 574,308,000 676,490 0.610 2012-10-05
1019 2012-10-08 809,000 -116,000 0.14 574,308,000 501,580 0.620 2012-10-04
1020 2012-10-05 925,000 160,000 0.16 574,308,000 527,250 0.570 2012-10-03
1021 2012-10-04 765,000 -144,000 0.13 574,308,000 481,950 0.630 2012-09-28
1022 2012-09-13 909,000 -90,000 0.16 574,308,000 372,690 0.410 2012-09-11
1023 2012-05-08 999,000 -169,000 0.17 574,308,000 509,490 0.510 2012-05-04
1024 2012-05-07 1,168,000 -62,000 0.20 574,308,000 584,000 0.500 2012-05-03
1025 2012-02-21 1,230,000 100,000 0.21 574,308,000 750,300 0.610 2012-02-17
1026 2011-08-18 1,130,000 -190,000 0.20 574,308,000 565,000 0.500 2011-08-16
1027 2011-08-16 1,320,000 -10,000 0.23 574,308,000 686,400 0.520 2011-08-12
1028 2011-07-29 1,330,000 -54,000 0.23 574,308,000 798,000 0.600 2011-07-27
1029 2011-07-28 1,384,000 14,000 0.24 574,308,000 788,880 0.570 2011-07-26
1030 2011-07-27 1,370,000 40,000 0.24 574,308,000 767,200 0.560 2011-07-25
1031 2011-07-20 1,330,000 -128,000 0.23 574,308,000 771,400 0.580 2011-07-18
1032 2011-07-19 1,458,000 54,000 0.25 574,308,000 831,060 0.570 2011-07-15
1033 2011-07-18 1,404,000 74,000 0.24 574,308,000 772,200 0.550 2011-07-14
1034 2011-06-28 1,330,000 -325,000 0.23 574,308,000 784,700 0.590 2011-06-24
1035 2011-06-27 1,655,000 201,000 0.29 574,308,000 943,350 0.570 2011-06-23
1036 2011-06-24 1,454,000 124,000 0.25 574,308,000 785,160 0.540 2011-06-22
1037 2011-06-20 1,330,000 -200,000 0.23 574,308,000 718,200 0.540 2011-06-16
1038 2011-06-15 1,530,000 -20,000 0.27 574,308,000 963,900 0.630 2011-06-13
1039 2011-06-09 1,550,000 20,000 0.27 574,308,000 1,069,500 0.690 2011-06-07
1040 2011-04-21 1,530,000 -25,000 0.27 574,308,000 1,346,400 0.880 2011-04-19
1041 2011-04-20 1,555,000 -38,000 0.27 574,308,000 1,321,750 0.850 2011-04-18
1042 2011-04-19 1,593,000 63,000 0.28 574,308,000 1,385,910 0.870 2011-04-15
1043 2011-04-11 1,530,000 200,000 0.27 574,308,000 1,346,400 0.880 2011-04-07
1044 2011-04-08 1,330,000 -65,000 0.23 574,308,000 1,197,000 0.900 2011-04-06
1045 2011-04-07 1,395,000 45,000 0.24 574,308,000 1,116,000 0.800 2011-04-04
1046 2011-03-08 1,350,000 -30,000 0.24 574,308,000 1,134,000 0.840 2011-03-04
1047 2011-02-25 1,380,000 -20,000 0.24 574,308,000 1,090,200 0.790 2011-02-23
1048 2011-02-23 1,400,000 -60,000 0.24 574,308,000 1,120,000 0.800 2011-02-21
1049 2011-02-22 1,460,000 60,000 0.25 574,308,000 1,168,000 0.800 2011-02-18
1050 2011-02-14 1,400,000 -40,000 0.24 574,308,000 1,064,000 0.760 2011-02-10
1051 2011-02-01 1,440,000 -40,000 0.25 574,308,000 1,195,200 0.830 2011-01-28
1052 2011-01-26 1,480,000 -20,000 0.26 574,308,000 1,346,800 0.910 2011-01-24
1053 2011-01-24 1,500,000 -30,000 0.26 574,308,000 1,425,000 0.950 2011-01-20
1054 2011-01-18 1,530,000 -31,000 0.27 574,308,000 1,484,100 0.970 2011-01-14
1055 2011-01-10 1,561,000 -100,000 0.27 574,308,000 1,561,000 1.000 2011-01-06
1056 2011-01-07 1,661,000 230,000 0.29 574,308,000 1,710,830 1.030 2011-01-05
1057 2010-12-14 1,431,000 -32,000 0.25 574,308,000 1,516,860 1.060 2010-12-10
1058 2010-12-13 1,463,000 -90,000 0.25 574,308,000 1,521,520 1.040 2010-12-09
1059 2010-12-10 1,553,000 20,000 0.27 574,308,000 1,677,240 1.080 2010-12-08
1060 2010-12-06 1,533,000 -80,000 0.27 574,308,000 1,762,950 1.150 2010-12-02
1061 2010-12-03 1,613,000 -130,000 0.28 574,308,000 1,838,820 1.140 2010-12-01
1062 2010-12-02 1,743,000 20,000 0.30 574,308,000 1,882,440 1.080 2010-11-30
1063 2010-12-01 1,723,000 -20,000 0.30 574,308,000 1,878,070 1.090 2010-11-29
1064 2010-11-30 1,743,000 -538,000 0.30 574,308,000 1,987,020 1.140 2010-11-26
1065 2010-11-26 2,281,000 -50,000 0.40 574,308,000 2,258,190 0.990 2010-11-24
1066 2010-11-24 2,331,000 140,000 0.41 574,308,000 2,377,620 1.020 2010-11-22
1067 2010-11-19 2,191,000 -295,000 0.38 574,308,000 1,884,260 0.860 2010-11-17
1068 2010-11-16 2,486,000 -40,000 0.43 574,308,000 2,510,860 1.010 2010-11-12
1069 2010-11-15 2,526,000 -100,000 0.44 574,308,000 2,702,820 1.070 2010-11-11
1070 2010-11-11 2,626,000 130,000 0.46 574,308,000 2,941,120 1.120 2010-11-09
1071 2010-11-10 2,496,000 -170,000 0.43 574,308,000 2,695,680 1.080 2010-11-08
1072 2010-11-09 2,666,000 60,000 0.46 574,308,000 2,799,300 1.050 2010-11-05
1073 2010-11-05 2,606,000 -120,000 0.45 574,308,000 2,970,840 1.140 2010-11-03
1074 2010-11-04 2,726,000 140,000 0.47 574,308,000 2,698,740 0.990 2010-11-02
1075 2010-11-03 2,586,000 34,000 0.45 574,308,000 2,792,880 1.080 2010-11-01
1076 2010-11-02 2,552,000 -127,000 0.44 574,308,000 2,322,320 0.910 2010-10-29
1077 2010-11-01 2,679,000 253,000 0.47 574,308,000 2,786,160 1.040 2010-10-28
1078 2010-10-29 2,426,000 60,000 0.42 574,308,000 2,280,440 0.940 2010-10-27
1079 2010-10-28 2,366,000 -48,000 0.41 574,308,000 2,129,400 0.900 2010-10-26
1080 2010-10-27 2,414,000 -20,000 0.42 574,308,000 1,955,340 0.810 2010-10-25
1081 2010-10-26 2,434,000 -40,000 0.42 574,308,000 2,020,220 0.830 2010-10-22
1082 2010-10-25 2,474,000 -46,000 0.43 574,308,000 2,078,160 0.840 2010-10-21
1083 2010-10-22 2,520,000 -231,000 0.44 574,308,000 2,167,200 0.860 2010-10-20
1084 2010-10-21 2,751,000 60,000 0.48 574,308,000 2,035,740 0.740 2010-10-19
1085 2010-10-20 2,691,000 50,000 0.47 574,308,000 1,802,970 0.670 2010-10-18
1086 2010-10-19 2,641,000 -150,000 0.46 574,308,000 1,769,470 0.670 2010-10-15
1087 2010-10-18 2,791,000 -110,000 0.49 574,308,000 1,814,150 0.650 2010-10-14
1088 2010-10-15 2,901,000 230,000 0.51 574,308,000 1,943,670 0.670 2010-10-13
1089 2010-10-14 2,671,000 -30,000 0.47 574,308,000 1,709,440 0.640 2010-10-12
1090 2010-10-13 2,701,000 -120,000 0.47 574,308,000 1,728,640 0.640 2010-10-11
1091 2010-10-12 2,821,000 -70,000 0.49 574,308,000 1,890,070 0.670 2010-10-08
1092 2010-10-11 2,891,000 -233,000 0.50 574,308,000 2,081,520 0.720 2010-10-07
1093 2010-10-08 3,124,000 130,000 0.54 574,308,000 2,280,520 0.730 2010-10-06
1094 2010-10-07 2,994,000 33,000 0.52 574,308,000 2,185,620 0.730 2010-10-05
1095 2010-10-06 2,961,000 -50,000 0.52 574,308,000 2,131,920 0.720 2010-10-04
1096 2010-10-05 3,011,000 40,000 0.52 574,308,000 2,228,140 0.740 2010-09-30
1097 2010-10-04 2,971,000 -60,000 0.52 574,308,000 2,257,960 0.760 2010-09-29
1098 2010-09-30 3,031,000 -200,000 0.53 574,308,000 2,152,010 0.710 2010-09-28
1099 2010-09-28 3,231,000 90,000 0.56 574,308,000 2,455,560 0.760 2010-09-24
1100 2010-09-27 3,141,000 545,000 0.55 574,308,000 2,418,570 0.770 2010-09-22
1101 2010-09-24 2,596,000 -40,000 0.45 574,308,000 1,921,040 0.740 2010-09-21
1102 2010-09-22 2,636,000 75,000 0.46 574,308,000 1,950,640 0.740 2010-09-20
1103 2010-09-21 2,561,000 104,000 0.45 574,308,000 1,997,580 0.780 2010-09-17
1104 2010-09-20 2,457,000 -104,000 0.43 574,308,000 1,818,180 0.740 2010-09-16
1105 2010-09-17 2,561,000 -30,000 0.45 574,308,000 2,023,190 0.790 2010-09-15
1106 2010-09-16 2,591,000 -203,000 0.45 574,308,000 2,150,530 0.830 2010-09-14
1107 2010-09-15 2,794,000 66,000 0.49 574,308,000 2,291,080 0.820 2010-09-13
1108 2010-09-14 2,728,000 186,000 0.48 574,308,000 2,264,240 0.830 2010-09-10
1109 2010-09-13 2,542,000 -106,000 0.44 574,308,000 2,084,440 0.820 2010-09-09
1110 2010-09-10 2,648,000 -1,680,000 0.46 574,308,000 2,383,200 0.900 2010-09-08
1111 2010-09-08 4,328,000 -20,000 0.75 574,308,000 2,337,120 0.540 2010-09-06
1112 2010-09-07 4,348,000 5,000 0.76 574,308,000 2,304,440 0.530 2010-09-03
1113 2010-09-06 4,343,000 -177,000 0.76 574,308,000 2,084,640 0.480 2010-09-02
1114 2010-09-03 4,520,000 -47,000 0.79 574,308,000 2,079,200 0.460 2010-09-01
1115 2010-09-02 4,567,000 30,000 0.80 574,308,000 1,986,645 0.435 2010-08-31
1116 2010-09-01 4,537,000 97,000 0.79 574,308,000 1,996,280 0.440 2010-08-30
1117 2010-08-31 4,440,000 -170,000 0.77 574,308,000 1,975,800 0.445 2010-08-27
1118 2010-08-27 4,610,000 -5,000 0.80 574,308,000 2,005,350 0.435 2010-08-25
1119 2010-08-25 4,615,000 23,000 0.80 574,308,000 2,053,675 0.445 2010-08-23
1120 2010-08-24 4,592,000 -30,000 0.80 574,308,000 1,951,600 0.425 2010-08-20
1121 2010-08-20 4,622,000 30,000 0.80 574,308,000 2,126,120 0.460 2010-08-18
1122 2010-08-12 4,592,000 -31,000 0.80 574,308,000 2,158,240 0.470 2010-08-10
1123 2010-08-10 4,623,000 31,000 0.80 574,308,000 2,195,925 0.475 2010-08-06
1124 2010-08-09 4,592,000 -1,000 0.80 574,308,000 2,204,160 0.480 2010-08-05
1125 2010-08-06 4,593,000 -52,000 0.80 574,308,000 2,158,710 0.470 2010-08-04
1126 2010-08-04 4,645,000 150,000 0.81 574,308,000 2,206,375 0.475 2010-08-02
1127 2010-08-03 4,495,000 -180,000 0.78 574,308,000 2,135,125 0.475 2010-07-30
1128 2010-08-02 4,675,000 232,000 0.81 574,308,000 2,244,000 0.480 2010-07-29
1129 2010-07-30 4,443,000 128,000 0.77 574,308,000 2,177,070 0.490 2010-07-28
1130 2010-07-29 4,315,000 -235,000 0.75 574,308,000 2,114,350 0.490 2010-07-27
1131 2010-07-27 4,550,000 -20,000 0.79 574,308,000 2,320,500 0.510 2010-07-23
1132 2010-07-26 4,570,000 -204,000 0.80 574,308,000 2,422,100 0.530 2010-07-22
1133 2010-07-22 4,774,000 139,000 0.83 574,308,000 2,530,220 0.530 2010-07-20
1134 2010-07-21 4,635,000 71,000 0.81 574,308,000 2,641,950 0.570 2010-07-19
1135 2010-07-20 4,564,000 -210,000 0.79 574,308,000 2,236,360 0.490 2010-07-16
1136 2010-07-19 4,774,000 -269,000 0.83 574,308,000 2,148,300 0.450 2010-07-15
1137 2010-07-15 5,043,000 -80,000 0.88 574,308,000 2,471,070 0.490 2010-07-13
1138 2010-07-14 5,123,000 100,000 0.89 574,308,000 2,510,270 0.490 2010-07-12
1139 2010-07-13 5,023,000 90,000 0.87 574,308,000 2,486,385 0.495 2010-07-09
1140 2010-07-12 4,933,000 12,000 0.86 574,308,000 2,441,835 0.495 2010-07-08
1141 2010-07-09 4,921,000 -346,000 0.86 574,308,000 2,288,265 0.465 2010-07-07
1142 2010-07-08 5,267,000 528,000 0.92 574,308,000 2,554,495 0.485 2010-07-06
1143 2010-07-07 4,739,000 -20,000 0.83 574,308,000 2,085,160 0.440 2010-07-05
1144 2010-07-06 4,759,000 -653,000 0.83 574,308,000 2,284,320 0.480 2010-07-02
1145 2010-07-05 5,412,000 483,000 0.94 574,308,000 2,300,100 0.425 2010-06-30
1146 2010-07-02 4,929,000 -68,000 0.86 574,308,000 1,848,375 0.375 2010-06-29
1147 2010-06-30 4,997,000 -182,000 0.87 574,308,000 1,823,905 0.365 2010-06-28
1148 2010-06-29 5,179,000 229,000 0.90 574,308,000 1,968,020 0.380 2010-06-25
1149 2010-06-08 4,950,000 -25,000 0.86 574,308,000 1,559,250 0.315 2010-06-04
1150 2010-04-29 4,975,000 1,000 0.87 574,308,000 1,592,000 0.320 2010-04-27
1151 2010-04-20 4,974,000 -30,000 0.87 574,308,000 1,641,420 0.330 2010-04-16
1152 2010-03-26 5,004,000 -42,000 0.87 574,308,000 1,651,320 0.330 2010-03-24
1153 2010-03-22 5,046,000 -50,000 0.88 574,308,000 1,589,490 0.315 2010-03-18
1154 2010-03-18 5,096,000 -50,000 0.89 574,308,000 1,579,760 0.310 2010-03-16
1155 2010-03-15 5,146,000 -100,000 0.90 574,308,000 1,620,990 0.315 2010-03-11
1156 2010-02-25 5,246,000 -50,000 0.91 574,308,000 1,652,490 0.315 2010-02-23
1157 2010-02-03 5,296,000 -100,000 0.92 574,308,000 1,588,800 0.300 2010-02-01
1158 2010-01-25 5,396,000 -40,000 0.94 574,308,000 1,726,720 0.320 2010-01-21
1159 2010-01-21 5,436,000 100,000 0.95 574,308,000 1,793,880 0.330 2010-01-19
1160 2009-12-22 5,336,000 1,000 0.93 574,308,000 1,494,080 0.280 2009-12-18
1161 2009-12-15 5,335,000 50,000 0.93 574,308,000 1,600,500 0.300 2009-12-11
1162 2009-12-14 5,285,000 -940,000 0.92 574,308,000 1,664,775 0.315 2009-12-10
1163 2009-12-10 6,225,000 102,000 1.08 574,308,000 1,898,625 0.305 2009-12-08
1164 2009-12-09 6,123,000 -170,000 1.07 574,308,000 1,867,515 0.305 2009-12-07
1165 2009-11-30 6,293,000 -174,000 1.10 574,308,000 1,982,295 0.315 2009-11-26
1166 2009-11-25 6,467,000 -100,000 1.13 574,308,000 2,037,105 0.315 2009-11-23
1167 2009-11-24 6,567,000 100,000 1.14 574,308,000 2,035,770 0.310 2009-11-20
1168 2009-10-29 6,467,000 -50,000 1.13 574,308,000 1,907,765 0.295 2009-10-27
1169 2009-10-27 6,517,000 -60,000 1.13 574,308,000 1,955,100 0.300 2009-10-22
1170 2009-10-23 6,577,000 1,040,000 1.15 574,308,000 2,005,985 0.305 2009-10-21
1171 2009-10-22 5,537,000 150,000 0.96 574,308,000 1,854,895 0.335 2009-10-20
1172 2009-09-24 5,387,000 104,000 0.94 574,308,000 1,400,620 0.260 2009-09-22
1173 2009-09-22 5,283,000 31,000 0.92 574,308,000 1,373,580 0.260 2009-09-18
1174 2009-09-15 5,252,000 -150,000 0.91 574,308,000 1,339,260 0.255 2009-09-11
1175 2009-08-07 5,402,000 -200 0.94 574,308,000 1,512,560 0.280 2009-08-05
1176 2009-08-06 5,402,200 -3,000 0.94 574,308,000 1,593,649 0.295 2009-08-04
1177 2009-08-05 5,405,200 -18,000 0.94 574,308,000 1,540,482 0.285 2009-08-03
1178 2009-08-04 5,423,200 -70,000 0.94 574,308,000 1,518,496 0.280 2009-07-31
1179 2009-07-22 5,493,200 414,000 0.96 574,308,000 1,373,300 0.250 2009-07-20
1180 2009-06-23 5,079,200 90,000 0.88 574,308,000 1,345,988 0.265 2009-06-19
1181 2009-06-12 4,989,200 -240,000 0.87 574,308,000 1,372,030 0.275 2009-06-10
1182 2009-06-09 5,229,200 50,000 0.91 574,308,000 1,464,176 0.280 2009-06-05
1183 2009-06-03 5,179,200 -60,000 0.90 574,308,000 1,450,176 0.280 2009-06-01
1184 2009-06-01 5,239,200 16,000 0.91 574,308,000 1,414,584 0.270 2009-05-27
1185 2009-05-21 5,223,200 20,000 0.91 574,308,000 1,008,078 0.193 2009-05-19
1186 2009-05-12 5,203,200 10,000 0.91 574,308,000 1,045,843 0.201 2009-05-08
1187 2009-05-11 5,193,200 -30,000 0.90 574,308,000 1,080,186 0.208 2009-05-07
1188 2009-05-07 5,223,200 21,000 0.91 574,308,000 997,631 0.191 2009-05-05
1189 2009-04-20 5,202,200 -500,000 0.91 574,308,000 936,396 0.180 2009-04-16
1190 2009-04-08 5,702,200 90,000 0.99 574,308,000 997,885 0.175 2009-04-06
1191 2008-12-23 5,612,200 -78,000 0.98 574,308,000 1,223,460 0.218 2008-12-19
1192 2008-12-22 5,690,200 78,000 0.99 574,308,000 1,155,111 0.203 2008-12-18
1193 2008-12-16 5,612,200 -250,000 0.98 574,308,000 1,139,277 0.203 2008-12-12
1194 2008-12-15 5,862,200 250,000 1.02 574,308,000 1,178,302 0.201 2008-12-11
1195 2008-07-15 5,612,200 50,000 0.98 574,308,000 2,076,514 0.370 2008-07-11
1196 2008-06-26 5,562,200 50,000 0.97 574,308,000 2,141,447 0.385 2008-06-24
1197 2008-06-24 5,512,200 313,000 0.96 574,308,000 2,232,441 0.405 2008-06-20
1198 2008-06-13 5,199,200 -19,000 0.91 574,308,000 2,495,616 0.480 2008-06-11
1199 2008-05-16 5,218,200 96,000 0.91 574,308,000 2,191,644 0.420 2008-05-14
1200 2008-05-15 5,122,200 9,000 0.89 574,308,000 2,125,713 0.415 2008-05-13
1201 2008-05-14 5,113,200 103,000 0.89 574,308,000 2,147,544 0.420 2008-05-09
1202 2008-04-18 5,010,200 30,000 0.87 574,308,000 2,229,539 0.445 2008-04-16
1203 2008-02-21 4,980,200 130,000 0.87 574,308,000 2,066,783 0.415 2008-02-19
1204 2008-02-15 4,850,200 -336,000 0.84 574,308,000 2,037,084 0.420 2008-02-13
1205 2008-01-23 5,186,200 -125,000 0.90 574,308,000 2,230,066 0.430 2008-01-21
1206 2008-01-22 5,311,200 -39,000 0.92 574,308,000 2,390,040 0.450 2008-01-18
1207 2008-01-16 5,350,200 -65,000 0.93 574,308,000 2,541,345 0.475 2008-01-14
1208 2008-01-15 5,415,200 -35,000 0.94 574,308,000 2,626,372 0.485 2008-01-11
1209 2008-01-14 5,450,200 100,000 0.95 574,308,000 2,561,594 0.470 2008-01-10
1210 2007-12-20 5,350,200 -50,000 0.93 574,308,000 2,594,847 0.485 2007-12-18
1211 2007-12-19 5,400,200 -100,000 0.94 574,308,000 2,646,098 0.490 2007-12-17
1212 2007-12-03 5,500,200 5,000 0.96 574,308,000 2,695,098 0.490 2007-11-29
1213 2007-11-21 5,495,200 -20,000 0.96 574,308,000 2,857,504 0.520 2007-11-19
1214 2007-11-20 5,515,200 20,000 0.96 574,308,000 2,757,600 0.500 2007-11-16
1215 2007-11-19 5,495,200 150,000 0.96 574,308,000 2,747,600 0.500 2007-11-15
1216 2007-11-16 5,345,200 550,000 0.93 574,308,000 2,726,052 0.510 2007-11-14
1217 2007-11-13 4,795,200 100,000 0.83 574,308,000 2,541,456 0.530 2007-11-09
1218 2007-11-09 4,695,200 -52,000 0.82 574,308,000 2,300,648 0.490 2007-11-07
1219 2007-10-09 4,747,200 200,000 0.83 574,308,000 2,468,544 0.520 2007-10-05
1220 2007-10-04 4,547,200 -200,000 0.79 574,308,000 2,273,600 0.500 2007-10-02
1221 2007-09-21 4,747,200 -127,000 0.83 574,308,000 2,563,488 0.540 2007-09-19
1222 2007-09-19 4,874,200 -100,000 0.85 574,308,000 2,632,068 0.540 2007-09-17
1223 2007-09-17 4,974,200 -39,000 0.87 574,308,000 2,735,810 0.550 2007-09-13
1224 2007-09-13 5,013,200 -70,000 0.87 574,308,000 2,807,392 0.560 2007-09-11
1225 2007-09-11 5,083,200 -70,000 0.89 574,308,000 2,694,096 0.530 2007-09-07
1226 2007-09-06 5,153,200 98,000 0.90 574,308,000 2,679,664 0.520 2007-09-04
1227 2007-09-04 5,055,200 21,000 0.88 574,308,000 2,578,152 0.510 2007-08-31
1228 2007-08-29 5,034,200 43,000 0.88 574,308,000 2,668,126 0.530 2007-08-27
1229 2007-08-27 4,991,200 34,000 0.87 574,308,000 2,745,160 0.550 2007-08-23
1230 2007-08-22 4,957,200 366,000 0.86 574,308,000 2,627,316 0.530 2007-08-20
1231 2007-08-21 4,591,200 4,000 0.80 574,308,000 2,111,952 0.460 2007-08-17
1232 2007-08-15 4,587,200 175,000 0.80 574,308,000 2,568,832 0.560 2007-08-13
1233 2007-08-07 4,412,200 365,000 0.77 574,308,000 2,735,564 0.620 2007-08-03
1234 2007-08-02 4,047,200 31,000 0.70 574,308,000 2,630,680 0.650 2007-07-31
1235 2007-07-30 4,016,200 70,000 0.70 574,308,000 2,610,530 0.650 2007-07-26
1236 2007-07-19 3,946,200 70,000 0.69 574,308,000 2,604,492 0.660 2007-07-17
1237 2007-07-16 3,876,200 89,000 0.67 574,308,000 2,635,816 0.680 2007-07-12
1238 2007-07-12 3,787,200 -378,000 0.66 574,308,000 2,385,936 0.630 2007-07-10
1239 2007-07-11 4,165,200 -82,000 0.73 574,308,000 2,499,120 0.600 2007-07-09
1240 2007-07-06 4,247,200 -140,000 0.74 574,308,000 2,505,848 0.590 2007-07-04
1241 2007-07-05 4,387,200 -20,000 0.76 574,308,000 2,720,064 0.620 2007-07-03
1242 2007-07-04 4,407,200 200,000 0.77 574,308,000 2,556,176 0.580 2007-06-29
1243 2007-07-03 4,207,200 -120,000 0.73 574,308,000 2,566,392 0.610 2007-06-28
1244 2007-06-29 4,327,200 1,050,000 0.75 574,308,000 2,682,864 0.620 2007-06-27
1245 2007-06-28 3,277,200 90,000 0.57 574,308,000 2,031,864 0.620 2007-06-26
1246 2007-06-27 3,187,200 -58,000 0.55 574,308,000 2,135,424 0.670 2007-06-25
1247 2007-06-26 3,245,200 0.57 574,308,000 2,336,544 0.720 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top