QINGLING MOTORS CO. LTD: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 0.740 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 0.750 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 0.750 | 2025-10-22 | |||||
| 4 | 2025-10-03 | 186,000 | -10,000 | 0.02 | 1,238,651,865 | 159,960 | 0.860 | 2025-09-30 |
| 5 | 2025-09-08 | 196,000 | -30,000 | 0.02 | 1,238,651,865 | 139,160 | 0.710 | 2025-09-04 |
| 6 | 2025-09-02 | 226,000 | -10,000 | 0.02 | 1,238,651,865 | 164,980 | 0.730 | 2025-08-29 |
| 7 | 2025-08-20 | 236,000 | 10,000 | 0.02 | 1,238,651,865 | 186,440 | 0.790 | 2025-08-18 |
| 8 | 2025-08-18 | 226,000 | 2,000 | 0.02 | 1,238,651,865 | 178,540 | 0.790 | 2025-08-14 |
| 9 | 2025-08-07 | 224,000 | 30,000 | 0.02 | 1,238,651,865 | 181,440 | 0.810 | 2025-08-05 |
| 10 | 2025-08-05 | 194,000 | -20,000 | 0.02 | 1,238,651,865 | 157,140 | 0.810 | 2025-08-01 |
| 11 | 2025-07-18 | 214,000 | 30,000 | 0.02 | 1,238,651,865 | 181,900 | 0.850 | 2025-07-16 |
| 12 | 2025-07-14 | 184,000 | -4,000 | 0.01 | 1,238,651,865 | 154,560 | 0.840 | 2025-07-10 |
| 13 | 2025-05-28 | 188,000 | -58,000 | 0.02 | 1,238,651,865 | 129,720 | 0.690 | 2025-05-26 |
| 14 | 2024-12-13 | 246,000 | 10,000 | 0.02 | 1,238,651,865 | 137,760 | 0.560 | 2024-12-11 |
| 15 | 2024-10-15 | 236,000 | 20,000 | 0.02 | 1,238,651,865 | 129,800 | 0.550 | 2024-10-10 |
| 16 | 2024-10-10 | 216,000 | -30,000 | 0.02 | 1,238,651,865 | 120,960 | 0.560 | 2024-10-08 |
| 17 | 2024-10-04 | 246,000 | 8,000 | 0.02 | 1,238,651,865 | 150,060 | 0.610 | 2024-10-02 |
| 18 | 2024-09-27 | 238,000 | 30,000 | 0.02 | 1,238,651,865 | 111,860 | 0.470 | 2024-09-25 |
| 19 | 2024-09-25 | 208,000 | -146,000 | 0.02 | 1,238,651,865 | 98,800 | 0.475 | 2024-09-23 |
| 20 | 2024-09-24 | 354,000 | -8,000 | 0.03 | 1,238,651,865 | 168,150 | 0.475 | 2024-09-20 |
| 21 | 2024-06-19 | 362,000 | -6,000 | 0.03 | 1,238,651,865 | 202,720 | 0.560 | 2024-06-17 |
| 22 | 2024-06-18 | 368,000 | 10,000 | 0.03 | 1,238,651,865 | 206,080 | 0.560 | 2024-06-14 |
| 23 | 2024-02-20 | 358,000 | -100,000 | 0.03 | 1,238,651,865 | 225,540 | 0.630 | 2024-02-16 |
| 24 | 2024-02-19 | 458,000 | 100,000 | 0.04 | 1,238,651,865 | 283,960 | 0.620 | 2024-02-15 |
| 25 | 2024-01-29 | 358,000 | 10,000 | 0.03 | 1,238,651,865 | 236,280 | 0.660 | 2024-01-25 |
| 26 | 2023-11-29 | 348,000 | 2,000 | 0.03 | 1,238,651,865 | 198,360 | 0.570 | 2023-11-27 |
| 27 | 2023-11-17 | 346,000 | 10,000 | 0.03 | 1,238,651,865 | 204,140 | 0.590 | 2023-11-15 |
| 28 | 2023-11-10 | 336,000 | 16,000 | 0.03 | 1,238,651,865 | 208,320 | 0.620 | 2023-11-08 |
| 29 | 2023-10-17 | 320,000 | -30,000 | 0.03 | 1,238,651,865 | 192,000 | 0.600 | 2023-10-13 |
| 30 | 2023-10-13 | 350,000 | 4,000 | 0.03 | 1,238,651,865 | 210,000 | 0.600 | 2023-10-11 |
| 31 | 2023-09-27 | 346,000 | 6,000 | 0.03 | 1,238,651,865 | 224,900 | 0.650 | 2023-09-25 |
| 32 | 2023-08-21 | 340,000 | 50,000 | 0.03 | 1,238,651,865 | 251,600 | 0.740 | 2023-08-17 |
| 33 | 2023-08-09 | 290,000 | -56,000 | 0.02 | 1,238,651,865 | 223,300 | 0.770 | 2023-08-07 |
| 34 | 2023-08-03 | 346,000 | 60,000 | 0.03 | 1,238,651,865 | 269,880 | 0.780 | 2023-08-01 |
| 35 | 2023-07-31 | 286,000 | 4,000 | 0.02 | 1,238,651,865 | 223,080 | 0.780 | 2023-07-27 |
| 36 | 2023-04-28 | 282,000 | 30,000 | 0.02 | 1,238,651,865 | 231,240 | 0.820 | 2023-04-26 |
| 37 | 2023-04-24 | 252,000 | 12,000 | 0.02 | 1,238,651,865 | 206,640 | 0.820 | 2023-04-20 |
| 38 | 2023-03-07 | 240,000 | 8,000 | 0.02 | 1,238,651,865 | 252,000 | 1.050 | 2023-03-03 |
| 39 | 2023-01-30 | 232,000 | 10,000 | 0.02 | 1,238,651,865 | 266,800 | 1.150 | 2023-01-26 |
| 40 | 2022-11-08 | 222,000 | 10,000 | 0.02 | 1,238,651,865 | 208,680 | 0.940 | 2022-11-04 |
| 41 | 2022-10-27 | 212,000 | 28,000 | 0.02 | 1,238,651,865 | 195,040 | 0.920 | 2022-10-25 |
| 42 | 2022-09-07 | 184,000 | -52,000 | 0.01 | 1,238,651,865 | 207,920 | 1.130 | 2022-09-05 |
| 43 | 2022-07-29 | 236,000 | 18,000 | 0.02 | 1,238,651,865 | 297,360 | 1.260 | 2022-07-27 |
| 44 | 2022-07-20 | 218,000 | 34,000 | 0.02 | 1,238,651,865 | 287,760 | 1.320 | 2022-07-18 |
| 45 | 2022-06-30 | 184,000 | -44,000 | 0.01 | 1,238,651,865 | 252,080 | 1.370 | 2022-06-28 |
| 46 | 2022-06-14 | 228,000 | 8,000 | 0.02 | 1,238,651,865 | 310,080 | 1.360 | 2022-06-10 |
| 47 | 2022-06-06 | 220,000 | 44,000 | 0.02 | 1,238,651,865 | 325,600 | 1.480 | 2022-06-01 |
| 48 | 2022-05-30 | 176,000 | -34,000 | 0.01 | 1,238,651,865 | 256,960 | 1.460 | 2022-05-26 |
| 49 | 2022-05-27 | 210,000 | -20,000 | 0.02 | 1,238,651,865 | 308,700 | 1.470 | 2022-05-25 |
| 50 | 2022-05-24 | 230,000 | -10,000 | 0.02 | 1,238,651,865 | 328,900 | 1.430 | 2022-05-20 |
| 51 | 2022-05-23 | 240,000 | 30,000 | 0.02 | 1,238,651,865 | 343,200 | 1.430 | 2022-05-19 |
| 52 | 2022-05-20 | 210,000 | -12,000 | 0.02 | 1,238,651,865 | 304,500 | 1.450 | 2022-05-18 |
| 53 | 2022-05-19 | 222,000 | 46,000 | 0.02 | 1,238,651,865 | 319,680 | 1.440 | 2022-05-17 |
| 54 | 2022-03-09 | 176,000 | -12,000 | 0.01 | 1,238,651,865 | 253,440 | 1.440 | 2022-03-07 |
| 55 | 2022-01-27 | 188,000 | 116,000 | 0.02 | 1,238,651,865 | 295,160 | 1.570 | 2022-01-25 |
| 56 | 2022-01-25 | 72,000 | -132,000 | 0.01 | 1,238,651,865 | 113,760 | 1.580 | 2022-01-21 |
| 57 | 2022-01-07 | 204,000 | -20,000 | 0.02 | 1,238,651,865 | 322,320 | 1.580 | 2022-01-05 |
| 58 | 2022-01-06 | 224,000 | 20,000 | 0.02 | 1,238,651,865 | 358,400 | 1.600 | 2022-01-04 |
| 59 | 2021-12-06 | 204,000 | 12,000 | 0.02 | 1,238,651,865 | 346,800 | 1.700 | 2021-12-02 |
| 60 | 2021-12-03 | 192,000 | 50,000 | 0.02 | 1,238,651,865 | 303,360 | 1.580 | 2021-12-01 |
| 61 | 2021-12-01 | 142,000 | -20,000 | 0.01 | 1,238,651,865 | 228,620 | 1.610 | 2021-11-29 |
| 62 | 2021-11-30 | 162,000 | -2,000 | 0.01 | 1,238,651,865 | 265,680 | 1.640 | 2021-11-26 |
| 63 | 2021-11-26 | 164,000 | 20,000 | 0.01 | 1,238,651,865 | 272,240 | 1.660 | 2021-11-24 |
| 64 | 2021-11-22 | 144,000 | -20,000 | 0.01 | 1,238,651,865 | 241,920 | 1.680 | 2021-11-18 |
| 65 | 2021-11-19 | 164,000 | 20,000 | 0.01 | 1,238,651,865 | 277,160 | 1.690 | 2021-11-17 |
| 66 | 2021-11-12 | 144,000 | 2,000 | 0.01 | 1,238,651,865 | 246,240 | 1.710 | 2021-11-10 |
| 67 | 2021-09-10 | 142,000 | 4,000 | 0.01 | 1,238,651,865 | 269,800 | 1.900 | 2021-09-08 |
| 68 | 2021-09-09 | 138,000 | -16,000 | 0.01 | 1,238,651,865 | 249,780 | 1.810 | 2021-09-07 |
| 69 | 2021-09-06 | 154,000 | -10,000 | 0.01 | 1,238,651,865 | 289,520 | 1.880 | 2021-09-02 |
| 70 | 2021-09-01 | 164,000 | 98,000 | 0.01 | 1,238,651,865 | 326,360 | 1.990 | 2021-08-30 |
| 71 | 2021-08-31 | 66,000 | -16,000 | 0.01 | 1,238,651,865 | 135,960 | 2.060 | 2021-08-27 |
| 72 | 2021-08-30 | 82,000 | 36,000 | 0.01 | 1,238,651,865 | 166,460 | 2.030 | 2021-08-26 |
| 73 | 2021-08-27 | 46,000 | 6,000 | 0.00 | 1,238,651,865 | 89,700 | 1.950 | 2021-08-25 |
| 74 | 2021-08-26 | 40,000 | -8,000 | 0.00 | 1,238,651,865 | 74,400 | 1.860 | 2021-08-24 |
| 75 | 2021-08-25 | 48,000 | 16,000 | 0.00 | 1,238,651,865 | 91,200 | 1.900 | 2021-08-23 |
| 76 | 2021-04-21 | 32,000 | -62,000 | 0.00 | 1,238,651,865 | 56,000 | 1.750 | 2021-04-19 |
| 77 | 2021-04-19 | 94,000 | -10,000 | 0.01 | 1,238,651,865 | 155,100 | 1.650 | 2021-04-15 |
| 78 | 2021-04-16 | 104,000 | 62,000 | 0.01 | 1,238,651,865 | 157,040 | 1.510 | 2021-04-14 |
| 79 | 2021-04-15 | 42,000 | 10,000 | 0.00 | 1,238,651,865 | 63,840 | 1.520 | 2021-04-13 |
| 80 | 2021-03-22 | 32,000 | -58,000 | 0.00 | 1,238,651,865 | 52,480 | 1.640 | 2021-03-18 |
| 81 | 2021-02-01 | 90,000 | -10,000 | 0.01 | 1,238,651,865 | 141,300 | 1.570 | 2021-01-28 |
| 82 | 2021-01-26 | 100,000 | 10,000 | 0.01 | 1,238,651,865 | 158,000 | 1.580 | 2021-01-22 |
| 83 | 2021-01-08 | 90,000 | -8,000 | 0.01 | 1,238,651,865 | 141,300 | 1.570 | 2021-01-06 |
| 84 | 2021-01-06 | 98,000 | -40,000 | 0.01 | 1,238,651,865 | 156,800 | 1.600 | 2021-01-04 |
| 85 | 2021-01-05 | 138,000 | -62,000 | 0.01 | 1,238,651,865 | 208,380 | 1.510 | 2020-12-30 |
| 86 | 2021-01-04 | 200,000 | -8,000 | 0.02 | 1,238,651,865 | 312,000 | 1.560 | 2020-12-29 |
| 87 | 2020-12-22 | 208,000 | 60,000 | 0.02 | 1,238,651,865 | 316,160 | 1.520 | 2020-12-18 |
| 88 | 2020-12-04 | 148,000 | -2,000 | 0.01 | 1,238,651,865 | 235,320 | 1.590 | 2020-12-02 |
| 89 | 2020-12-01 | 150,000 | 46,000 | 0.01 | 1,238,651,865 | 231,000 | 1.540 | 2020-11-27 |
| 90 | 2020-11-26 | 104,000 | 14,000 | 0.01 | 1,238,651,865 | 159,120 | 1.530 | 2020-11-24 |
| 91 | 2020-11-23 | 90,000 | -30,000 | 0.01 | 1,238,651,865 | 139,500 | 1.550 | 2020-11-19 |
| 92 | 2020-11-18 | 120,000 | -34,000 | 0.01 | 1,238,651,865 | 177,600 | 1.480 | 2020-11-16 |
| 93 | 2020-11-17 | 154,000 | 34,000 | 0.01 | 1,238,651,865 | 224,840 | 1.460 | 2020-11-13 |
| 94 | 2020-11-12 | 120,000 | 14,000 | 0.01 | 1,238,651,865 | 169,200 | 1.410 | 2020-11-10 |
| 95 | 2020-10-23 | 106,000 | -6,000 | 0.01 | 1,238,651,865 | 149,460 | 1.410 | 2020-10-21 |
| 96 | 2020-10-21 | 112,000 | 6,000 | 0.01 | 1,238,651,865 | 161,280 | 1.440 | 2020-10-19 |
| 97 | 2020-10-19 | 106,000 | -22,000 | 0.01 | 1,238,651,865 | 150,520 | 1.420 | 2020-10-15 |
| 98 | 2020-10-14 | 128,000 | 10,000 | 0.01 | 1,238,651,865 | 170,240 | 1.330 | 2020-10-09 |
| 99 | 2020-09-29 | 118,000 | 12,000 | 0.01 | 1,238,651,865 | 159,300 | 1.350 | 2020-09-25 |
| 100 | 2020-09-25 | 106,000 | 48,000 | 0.01 | 1,238,651,865 | 147,340 | 1.390 | 2020-09-23 |
| 101 | 2020-09-18 | 58,000 | -10,000 | 0.00 | 1,238,651,865 | 78,880 | 1.360 | 2020-09-16 |
| 102 | 2020-09-10 | 68,000 | 10,000 | 0.01 | 1,238,651,865 | 91,120 | 1.340 | 2020-09-08 |
| 103 | 2020-09-08 | 58,000 | 10,000 | 0.00 | 1,238,651,865 | 78,880 | 1.360 | 2020-09-04 |
| 104 | 2020-09-03 | 48,000 | -10,000 | 0.00 | 1,238,651,865 | 65,280 | 1.360 | 2020-09-01 |
| 105 | 2020-08-28 | 58,000 | 16,000 | 0.00 | 1,238,651,865 | 80,040 | 1.380 | 2020-08-26 |
| 106 | 2020-08-27 | 42,000 | -20,000 | 0.00 | 1,238,651,865 | 57,540 | 1.370 | 2020-08-25 |
| 107 | 2020-08-26 | 62,000 | -20,000 | 0.01 | 1,238,651,865 | 85,560 | 1.380 | 2020-08-24 |
| 108 | 2020-08-20 | 82,000 | 40,000 | 0.01 | 1,238,651,865 | 113,160 | 1.380 | 2020-08-18 |
| 109 | 2020-07-08 | 42,000 | -22,000 | 0.00 | 1,238,651,865 | 60,480 | 1.440 | 2020-07-06 |
| 110 | 2020-07-07 | 64,000 | 10,000 | 0.01 | 1,238,651,865 | 89,600 | 1.400 | 2020-07-03 |
| 111 | 2020-07-06 | 54,000 | 22,000 | 0.00 | 1,238,651,865 | 75,060 | 1.390 | 2020-07-02 |
| 112 | 2020-06-23 | 32,000 | -20,000 | 0.00 | 1,238,651,865 | 46,720 | 1.460 | 2020-06-19 |
| 113 | 2020-06-18 | 52,000 | -12,000 | 0.00 | 1,238,651,865 | 75,400 | 1.450 | 2020-06-16 |
| 114 | 2020-06-16 | 64,000 | 12,000 | 0.01 | 1,238,651,865 | 91,520 | 1.430 | 2020-06-12 |
| 115 | 2020-06-10 | 52,000 | 24,000 | 0.00 | 1,238,651,865 | 78,000 | 1.500 | 2020-06-08 |
| 116 | 2020-06-09 | 28,000 | -50,000 | 0.00 | 1,238,651,865 | 53,200 | 1.900 | 2020-06-05 |
| 117 | 2020-06-04 | 78,000 | 22,000 | 0.01 | 1,238,651,865 | 127,920 | 1.640 | 2020-06-02 |
| 118 | 2020-06-03 | 56,000 | 34,000 | 0.00 | 1,238,651,865 | 91,840 | 1.640 | 2020-06-01 |
| 119 | 2020-05-19 | 22,000 | -20,000 | 0.00 | 1,238,651,865 | 35,420 | 1.610 | 2020-05-15 |
| 120 | 2020-05-18 | 42,000 | 20,000 | 0.00 | 1,238,651,865 | 68,040 | 1.620 | 2020-05-14 |
| 121 | 2020-05-11 | 22,000 | -28,000 | 0.00 | 1,238,651,865 | 35,640 | 1.620 | 2020-05-07 |
| 122 | 2020-05-08 | 50,000 | -32,000 | 0.00 | 1,238,651,865 | 80,000 | 1.600 | 2020-05-06 |
| 123 | 2020-05-07 | 82,000 | 30,000 | 0.01 | 1,238,651,865 | 130,380 | 1.590 | 2020-05-05 |
| 124 | 2020-05-06 | 52,000 | 30,000 | 0.00 | 1,238,651,865 | 83,200 | 1.600 | 2020-05-04 |
| 125 | 2020-05-05 | 22,000 | -20,000 | 0.00 | 1,238,651,865 | 36,080 | 1.640 | 2020-04-29 |
| 126 | 2020-05-04 | 42,000 | 20,000 | 0.00 | 1,238,651,865 | 68,040 | 1.620 | 2020-04-28 |
| 127 | 2020-04-29 | 22,000 | -40,000 | 0.00 | 1,238,651,865 | 35,420 | 1.610 | 2020-04-27 |
| 128 | 2020-04-28 | 62,000 | 30,000 | 0.01 | 1,238,651,865 | 99,200 | 1.600 | 2020-04-24 |
| 129 | 2020-04-27 | 32,000 | -70,000 | 0.00 | 1,238,651,865 | 51,200 | 1.600 | 2020-04-23 |
| 130 | 2020-04-24 | 102,000 | 40,000 | 0.01 | 1,238,651,865 | 161,160 | 1.580 | 2020-04-22 |
| 131 | 2020-04-23 | 62,000 | 40,000 | 0.01 | 1,238,651,865 | 98,580 | 1.590 | 2020-04-21 |
| 132 | 2020-04-21 | 22,000 | -26,000 | 0.00 | 1,238,651,865 | 35,640 | 1.620 | 2020-04-17 |
| 133 | 2020-04-20 | 48,000 | 14,000 | 0.00 | 1,238,651,865 | 75,360 | 1.570 | 2020-04-16 |
| 134 | 2020-04-17 | 34,000 | -62,000 | 0.00 | 1,238,651,865 | 53,040 | 1.560 | 2020-04-15 |
| 135 | 2020-04-14 | 96,000 | 42,000 | 0.01 | 1,238,651,865 | 141,120 | 1.470 | 2020-04-08 |
| 136 | 2020-04-02 | 54,000 | 32,000 | 0.00 | 1,238,651,865 | 85,320 | 1.580 | 2020-03-31 |
| 137 | 2020-02-25 | 22,000 | -26,000 | 0.00 | 1,238,651,865 | 38,060 | 1.730 | 2020-02-21 |
| 138 | 2020-02-24 | 48,000 | 26,000 | 0.00 | 1,238,651,865 | 81,600 | 1.700 | 2020-02-20 |
| 139 | 2020-02-10 | 22,000 | 10,000 | 0.00 | 1,238,651,865 | 39,380 | 1.790 | 2020-02-06 |
| 140 | 2020-02-07 | 12,000 | 10,000 | 0.00 | 1,238,651,865 | 21,720 | 1.810 | 2020-02-05 |
| 141 | 2020-02-03 | 2,000 | -20,000 | 0.00 | 1,238,651,865 | 3,620 | 1.810 | 2020-01-30 |
| 142 | 2020-01-31 | 22,000 | -10,000 | 0.00 | 1,238,651,865 | 40,480 | 1.840 | 2020-01-29 |
| 143 | 2019-11-19 | 32,000 | 20,000 | 0.00 | 1,238,651,865 | 61,440 | 1.920 | 2019-11-15 |
| 144 | 2019-11-18 | 12,000 | -24,000 | 0.00 | 1,238,651,865 | 23,040 | 1.920 | 2019-11-14 |
| 145 | 2019-11-15 | 36,000 | -20,000 | 0.00 | 1,238,651,865 | 68,760 | 1.910 | 2019-11-13 |
| 146 | 2019-09-19 | 56,000 | 10,000 | 0.00 | 1,238,651,865 | 108,640 | 1.940 | 2019-09-17 |
| 147 | 2019-08-08 | 46,000 | -54,000 | 0.00 | 1,238,651,865 | 85,560 | 1.860 | 2019-08-06 |
| 148 | 2019-08-06 | 100,000 | 54,000 | 0.01 | 1,238,651,865 | 191,000 | 1.910 | 2019-08-02 |
| 149 | 2019-07-04 | 46,000 | -14,000 | 0.00 | 1,238,651,865 | 92,460 | 2.010 | 2019-07-02 |
| 150 | 2019-07-03 | 60,000 | 14,000 | 0.00 | 1,238,651,865 | 119,400 | 1.990 | 2019-06-28 |
| 151 | 2019-06-20 | 46,000 | -20,000 | 0.00 | 1,238,651,865 | 92,000 | 2.000 | 2019-06-18 |
| 152 | 2019-06-19 | 66,000 | 20,000 | 0.01 | 1,238,651,865 | 130,680 | 1.980 | 2019-06-17 |
| 153 | 2019-05-21 | 46,000 | -50,000 | 0.00 | 1,238,651,865 | 100,280 | 2.180 | 2019-05-17 |
| 154 | 2019-05-20 | 96,000 | 2,000 | 0.01 | 1,238,651,865 | 209,280 | 2.180 | 2019-05-16 |
| 155 | 2019-05-15 | 94,000 | 50,000 | 0.01 | 1,238,651,865 | 209,620 | 2.230 | 2019-05-10 |
| 156 | 2019-05-14 | 44,000 | -26,000 | 0.00 | 1,238,651,865 | 97,240 | 2.210 | 2019-05-09 |
| 157 | 2019-05-10 | 70,000 | -26,000 | 0.01 | 1,238,651,865 | 157,500 | 2.250 | 2019-05-08 |
| 158 | 2019-05-08 | 96,000 | 26,000 | 0.01 | 1,238,651,865 | 218,880 | 2.280 | 2019-05-06 |
| 159 | 2019-05-06 | 70,000 | 18,000 | 0.01 | 1,238,651,865 | 164,500 | 2.350 | 2019-05-02 |
| 160 | 2019-04-30 | 52,000 | -8,000 | 0.00 | 1,238,651,865 | 121,680 | 2.340 | 2019-04-26 |
| 161 | 2019-03-19 | 60,000 | -56,000 | 0.00 | 1,238,651,865 | 128,400 | 2.140 | 2019-03-15 |
| 162 | 2019-03-13 | 116,000 | -10,000 | 0.01 | 1,238,651,865 | 249,400 | 2.150 | 2019-03-11 |
| 163 | 2019-03-05 | 126,000 | -10,000 | 0.01 | 1,238,651,865 | 274,680 | 2.180 | 2019-03-01 |
| 164 | 2019-03-04 | 136,000 | -84,000 | 0.01 | 1,238,651,865 | 292,400 | 2.150 | 2019-02-28 |
| 165 | 2019-02-12 | 220,000 | 4,000 | 0.02 | 1,238,651,865 | 444,400 | 2.020 | 2019-02-08 |
| 166 | 2019-02-08 | 216,000 | 18,000 | 0.02 | 1,238,651,865 | 436,320 | 2.020 | 2019-01-31 |
| 167 | 2019-02-01 | 198,000 | 38,000 | 0.02 | 1,238,651,865 | 397,980 | 2.010 | 2019-01-30 |
| 168 | 2019-01-29 | 160,000 | 6,000 | 0.01 | 1,238,651,865 | 323,200 | 2.020 | 2019-01-25 |
| 169 | 2019-01-24 | 154,000 | 28,000 | 0.01 | 1,238,651,865 | 308,000 | 2.000 | 2019-01-22 |
| 170 | 2019-01-18 | 126,000 | -36,000 | 0.01 | 1,238,651,865 | 255,780 | 2.030 | 2019-01-16 |
| 171 | 2019-01-17 | 162,000 | 4,000 | 0.01 | 1,238,651,865 | 327,240 | 2.020 | 2019-01-15 |
| 172 | 2019-01-15 | 158,000 | 8,000 | 0.01 | 1,238,651,865 | 316,000 | 2.000 | 2019-01-11 |
| 173 | 2019-01-11 | 150,000 | 14,000 | 0.01 | 1,238,651,865 | 298,500 | 1.990 | 2019-01-09 |
| 174 | 2019-01-09 | 136,000 | 14,000 | 0.01 | 1,238,651,865 | 265,200 | 1.950 | 2019-01-07 |
| 175 | 2018-10-15 | 122,000 | -10,000 | 0.01 | 1,238,651,865 | 251,320 | 2.060 | 2018-10-11 |
| 176 | 2018-09-20 | 132,000 | -12,000 | 0.01 | 1,238,651,865 | 274,560 | 2.080 | 2018-09-18 |
| 177 | 2018-09-06 | 144,000 | 12,000 | 0.01 | 1,238,651,865 | 305,280 | 2.120 | 2018-09-04 |
| 178 | 2018-09-03 | 132,000 | 8,000 | 0.01 | 1,238,651,865 | 279,840 | 2.120 | 2018-08-30 |
| 179 | 2018-08-30 | 124,000 | 6,000 | 0.01 | 1,238,651,865 | 275,280 | 2.220 | 2018-08-28 |
| 180 | 2018-08-24 | 118,000 | -22,000 | 0.01 | 1,238,651,865 | 259,600 | 2.200 | 2018-08-22 |
| 181 | 2018-08-21 | 140,000 | -100,000 | 0.01 | 1,238,651,865 | 302,400 | 2.160 | 2018-08-17 |
| 182 | 2018-08-06 | 240,000 | 6,000 | 0.02 | 1,238,651,865 | 511,200 | 2.130 | 2018-08-02 |
| 183 | 2018-07-30 | 234,000 | 12,000 | 0.02 | 1,238,651,865 | 528,840 | 2.260 | 2018-07-26 |
| 184 | 2018-07-27 | 222,000 | 6,000 | 0.02 | 1,238,651,865 | 501,720 | 2.260 | 2018-07-25 |
| 185 | 2018-07-20 | 216,000 | 52,000 | 0.02 | 1,238,651,865 | 494,640 | 2.290 | 2018-07-18 |
| 186 | 2018-07-17 | 164,000 | 30,000 | 0.01 | 1,238,651,865 | 377,200 | 2.300 | 2018-07-13 |
| 187 | 2018-07-16 | 134,000 | 16,000 | 0.01 | 1,238,651,865 | 308,200 | 2.300 | 2018-07-12 |
| 188 | 2018-07-09 | 118,000 | 6,000 | 0.01 | 1,238,651,865 | 280,840 | 2.380 | 2018-07-05 |
| 189 | 2018-07-05 | 112,000 | -46,000 | 0.01 | 1,238,651,865 | 269,920 | 2.410 | 2018-07-03 |
| 190 | 2018-07-04 | 158,000 | -24,000 | 0.01 | 1,238,651,865 | 380,780 | 2.410 | 2018-06-29 |
| 191 | 2018-06-29 | 182,000 | -26,000 | 0.01 | 1,238,651,865 | 416,780 | 2.290 | 2018-06-27 |
| 192 | 2018-06-25 | 208,000 | 8,000 | 0.02 | 1,238,651,865 | 484,640 | 2.330 | 2018-06-21 |
| 193 | 2018-06-14 | 200,000 | 40,000 | 0.02 | 1,238,651,865 | 480,000 | 2.400 | 2018-06-12 |
| 194 | 2018-06-05 | 160,000 | -96,000 | 0.01 | 1,238,651,865 | 388,800 | 2.430 | 2018-06-01 |
| 195 | 2018-06-01 | 256,000 | -22,000 | 0.02 | 1,238,651,865 | 660,480 | 2.580 | 2018-05-30 |
| 196 | 2018-05-31 | 278,000 | -42,000 | 0.02 | 1,238,651,865 | 722,800 | 2.600 | 2018-05-29 |
| 197 | 2018-05-25 | 320,000 | 10,000 | 0.03 | 1,238,651,865 | 825,600 | 2.580 | 2018-05-23 |
| 198 | 2018-05-16 | 310,000 | 24,000 | 0.03 | 1,238,651,865 | 806,000 | 2.600 | 2018-05-14 |
| 199 | 2018-05-14 | 286,000 | 14,000 | 0.02 | 1,238,651,865 | 732,160 | 2.560 | 2018-05-10 |
| 200 | 2018-05-07 | 272,000 | 2,000 | 0.02 | 1,238,651,865 | 688,160 | 2.530 | 2018-05-03 |
| 201 | 2018-04-27 | 270,000 | 12,000 | 0.02 | 1,238,651,865 | 677,700 | 2.510 | 2018-04-25 |
| 202 | 2018-04-26 | 258,000 | 4,000 | 0.02 | 1,238,651,865 | 650,160 | 2.520 | 2018-04-24 |
| 203 | 2018-04-25 | 254,000 | 16,000 | 0.02 | 1,238,651,865 | 640,080 | 2.520 | 2018-04-23 |
| 204 | 2018-04-23 | 238,000 | 36,000 | 0.02 | 1,238,651,865 | 599,760 | 2.520 | 2018-04-19 |
| 205 | 2018-04-20 | 202,000 | 16,000 | 0.02 | 1,238,651,865 | 509,040 | 2.520 | 2018-04-18 |
| 206 | 2018-04-19 | 186,000 | 12,000 | 0.02 | 1,238,651,865 | 468,720 | 2.520 | 2018-04-17 |
| 207 | 2018-04-17 | 174,000 | 18,000 | 0.01 | 1,238,651,865 | 443,700 | 2.550 | 2018-04-13 |
| 208 | 2018-04-16 | 156,000 | 8,000 | 0.01 | 1,238,651,865 | 399,360 | 2.560 | 2018-04-12 |
| 209 | 2018-04-12 | 148,000 | 26,000 | 0.01 | 1,238,651,865 | 378,880 | 2.560 | 2018-04-10 |
| 210 | 2018-04-06 | 122,000 | 6,000 | 0.01 | 1,238,651,865 | 312,320 | 2.560 | 2018-04-03 |
| 211 | 2018-03-29 | 116,000 | 20,000 | 0.01 | 1,238,651,865 | 298,120 | 2.570 | 2018-03-27 |
| 212 | 2018-03-28 | 96,000 | 4,000 | 0.01 | 1,238,651,865 | 245,760 | 2.560 | 2018-03-26 |
| 213 | 2018-03-27 | 92,000 | 14,000 | 0.01 | 1,238,651,865 | 233,680 | 2.540 | 2018-03-23 |
| 214 | 2018-03-23 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 199,680 | 2.560 | 2018-03-21 |
| 215 | 2018-03-22 | 68,000 | -10,000 | 0.01 | 1,238,651,865 | 176,120 | 2.590 | 2018-03-20 |
| 216 | 2018-03-19 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 200,460 | 2.570 | 2018-03-15 |
| 217 | 2018-03-08 | 68,000 | -6,000 | 0.01 | 1,238,651,865 | 172,720 | 2.540 | 2018-03-06 |
| 218 | 2018-03-07 | 74,000 | -16,000 | 0.01 | 1,238,651,865 | 185,000 | 2.500 | 2018-03-05 |
| 219 | 2018-03-06 | 90,000 | -16,000 | 0.01 | 1,238,651,865 | 225,900 | 2.510 | 2018-03-02 |
| 220 | 2018-03-02 | 106,000 | -22,000 | 0.01 | 1,238,651,865 | 267,120 | 2.520 | 2018-02-28 |
| 221 | 2018-03-01 | 128,000 | 14,000 | 0.01 | 1,238,651,865 | 321,280 | 2.510 | 2018-02-27 |
| 222 | 2018-02-28 | 114,000 | 24,000 | 0.01 | 1,238,651,865 | 288,420 | 2.530 | 2018-02-26 |
| 223 | 2018-02-27 | 90,000 | -102,000 | 0.01 | 1,238,651,865 | 228,600 | 2.540 | 2018-02-23 |
| 224 | 2018-02-08 | 192,000 | 6,000 | 0.02 | 1,238,651,865 | 489,600 | 2.550 | 2018-02-06 |
| 225 | 2018-02-07 | 186,000 | 28,000 | 0.02 | 1,238,651,865 | 485,460 | 2.610 | 2018-02-05 |
| 226 | 2018-02-01 | 158,000 | 10,000 | 0.01 | 1,238,651,865 | 410,800 | 2.600 | 2018-01-30 |
| 227 | 2018-01-30 | 148,000 | 12,000 | 0.01 | 1,238,651,865 | 393,680 | 2.660 | 2018-01-26 |
| 228 | 2018-01-26 | 136,000 | 10,000 | 0.01 | 1,238,651,865 | 361,760 | 2.660 | 2018-01-24 |
| 229 | 2018-01-25 | 126,000 | 34,000 | 0.01 | 1,238,651,865 | 323,820 | 2.570 | 2018-01-23 |
| 230 | 2018-01-23 | 92,000 | 34,000 | 0.01 | 1,238,651,865 | 233,680 | 2.540 | 2018-01-19 |
| 231 | 2018-01-22 | 58,000 | -28,000 | 0.00 | 1,238,651,865 | 146,160 | 2.520 | 2018-01-18 |
| 232 | 2018-01-16 | 86,000 | -20,000 | 0.01 | 1,238,651,865 | 219,300 | 2.550 | 2018-01-12 |
| 233 | 2018-01-12 | 106,000 | 20,000 | 0.01 | 1,238,651,865 | 269,240 | 2.540 | 2018-01-10 |
| 234 | 2018-01-10 | 86,000 | 10,000 | 0.01 | 1,238,651,865 | 214,140 | 2.490 | 2018-01-08 |
| 235 | 2018-01-02 | 76,000 | 18,000 | 0.01 | 1,238,651,865 | 189,240 | 2.490 | 2017-12-28 |
| 236 | 2017-06-08 | 58,000 | -12,000 | 0.00 | 1,238,651,865 | 156,600 | 2.700 | 2017-06-06 |
| 237 | 2017-05-26 | 70,000 | -10,000 | 0.01 | 1,238,651,865 | 184,100 | 2.630 | 2017-05-24 |
| 238 | 2017-05-16 | 80,000 | -10,000 | 0.01 | 1,238,651,865 | 203,200 | 2.540 | 2017-05-12 |
| 239 | 2017-05-09 | 90,000 | 10,000 | 0.01 | 1,238,651,865 | 225,000 | 2.500 | 2017-05-05 |
| 240 | 2017-05-04 | 80,000 | 10,000 | 0.01 | 1,238,651,865 | 205,600 | 2.570 | 2017-04-28 |
| 241 | 2017-03-24 | 70,000 | 12,000 | 0.01 | 1,238,651,865 | 183,400 | 2.620 | 2017-03-22 |
| 242 | 2017-02-27 | 58,000 | -4,000 | 0.00 | 1,238,651,865 | 151,380 | 2.610 | 2017-02-23 |
| 243 | 2017-02-23 | 62,000 | -12,000 | 0.01 | 1,238,651,865 | 163,060 | 2.630 | 2017-02-21 |
| 244 | 2017-02-15 | 74,000 | 12,000 | 0.01 | 1,238,651,865 | 190,180 | 2.570 | 2017-02-13 |
| 245 | 2017-02-13 | 62,000 | -8,000 | 0.01 | 1,238,651,865 | 162,440 | 2.620 | 2017-02-09 |
| 246 | 2017-02-08 | 70,000 | 4,000 | 0.01 | 1,238,651,865 | 181,300 | 2.590 | 2017-02-06 |
| 247 | 2017-02-03 | 66,000 | 20,000 | 0.01 | 1,238,651,865 | 172,260 | 2.610 | 2017-02-01 |
| 248 | 2017-02-02 | 46,000 | 16,000 | 0.00 | 1,238,651,865 | 118,680 | 2.580 | 2017-01-26 |
| 249 | 2017-02-01 | 30,000 | 30,000 | 0.00 | 1,238,651,865 | 77,100 | 2.570 | 2017-01-25 |
| 250 | 2016-09-07 | 0 | -10,000 | 0.00 | 1,238,651,865 | 0 | 2.430 | 2016-09-05 |
| 251 | 2016-09-01 | 10,000 | 10,000 | 0.00 | 1,238,651,865 | 24,000 | 2.400 | 2016-08-30 |
| 252 | 2016-06-21 | 0 | -2,000 | 0.00 | 1,238,651,865 | 0 | 2.540 | 2016-06-17 |
| 253 | 2016-06-10 | 2,000 | 2,000 | 0.00 | 1,238,651,865 | 5,060 | 2.530 | 2016-06-07 |
| 254 | 2016-04-05 | 0 | -8,000 | 0.00 | 1,238,651,865 | 0 | 2.440 | 2016-03-31 |
| 255 | 2016-04-01 | 8,000 | -6,000 | 0.00 | 1,238,651,865 | 19,760 | 2.470 | 2016-03-30 |
| 256 | 2016-03-29 | 14,000 | 10,000 | 0.00 | 1,238,651,865 | 34,860 | 2.490 | 2016-03-23 |
| 257 | 2016-03-24 | 4,000 | 4,000 | 0.00 | 1,238,651,865 | 10,000 | 2.500 | 2016-03-22 |
| 258 | 2016-03-23 | 0 | -64,000 | 0.00 | 1,238,651,865 | 0 | 2.470 | 2016-03-21 |
| 259 | 2016-03-22 | 64,000 | 64,000 | 0.01 | 1,238,651,865 | 161,920 | 2.530 | 2016-03-18 |
| 260 | 2016-01-27 | 0 | -6,000 | 0.00 | 1,238,651,865 | 0 | 2.180 | 2016-01-25 |
| 261 | 2016-01-26 | 6,000 | 6,000 | 0.00 | 1,238,651,865 | 12,960 | 2.160 | 2016-01-22 |
| 262 | 2015-07-02 | 0 | -10,000 | 0.00 | 1,238,651,865 | 0 | 2.610 | 2015-06-29 |
| 263 | 2015-06-24 | 10,000 | 10,000 | 0.00 | 1,238,651,865 | 27,000 | 2.700 | 2015-06-22 |
| 264 | 2015-06-03 | 0 | -34,000 | 0.00 | 1,238,651,865 | 0 | 2.910 | 2015-06-01 |
| 265 | 2015-06-02 | 34,000 | 34,000 | 0.00 | 1,238,651,865 | 104,380 | 3.070 | 2015-05-29 |
| 266 | 2015-05-18 | 0 | -2,000 | 0.00 | 1,238,651,865 | 0 | 3.080 | 2015-05-14 |
| 267 | 2015-05-13 | 2,000 | 2,000 | 0.00 | 1,238,651,865 | 6,140 | 3.070 | 2015-05-11 |
| 268 | 2015-05-08 | 0 | -2,000 | 0.00 | 1,238,651,865 | 0 | 3.050 | 2015-05-06 |
| 269 | 2015-05-05 | 2,000 | 2,000 | 0.00 | 1,238,651,865 | 6,260 | 3.130 | 2015-04-30 |
| 270 | 2015-04-22 | 0 | -12,000 | 0.00 | 1,238,651,865 | 0 | 3.060 | 2015-04-20 |
| 271 | 2015-04-17 | 12,000 | 12,000 | 0.00 | 1,238,651,865 | 37,200 | 3.100 | 2015-04-15 |
| 272 | 2015-03-19 | 0 | -66,000 | 0.00 | 1,238,651,865 | 0 | 2.740 | 2015-03-17 |
| 273 | 2015-03-17 | 66,000 | 66,000 | 0.01 | 1,238,651,865 | 180,180 | 2.730 | 2015-03-13 |
| 274 | 2014-12-08 | 0 | -92,000 | 0.00 | 1,238,651,865 | 0 | 2.600 | 2014-12-04 |
| 275 | 2014-12-05 | 92,000 | 92,000 | 0.01 | 1,238,651,865 | 243,800 | 2.650 | 2014-12-03 |
| 276 | 2014-11-28 | 0 | -60,000 | 0.00 | 1,238,651,865 | 0 | 2.590 | 2014-11-26 |
| 277 | 2014-11-27 | 60,000 | 60,000 | 0.00 | 1,238,651,865 | 155,400 | 2.590 | 2014-11-25 |
| 278 | 2014-10-31 | 0 | -30,000 | 0.00 | 1,238,651,865 | 0 | 2.440 | 2014-10-29 |
| 279 | 2014-10-23 | 30,000 | 30,000 | 0.00 | 1,238,651,865 | 70,800 | 2.360 | 2014-10-21 |
| 280 | 2014-10-14 | 0 | -4,000 | 0.00 | 1,238,651,865 | 0 | 2.410 | 2014-10-10 |
| 281 | 2014-10-09 | 4,000 | 4,000 | 0.00 | 1,238,651,865 | 9,120 | 2.280 | 2014-10-07 |
| 282 | 2014-06-17 | 0 | -36,000 | 0.00 | 1,238,651,865 | 0 | 2.230 | 2014-06-13 |
| 283 | 2014-06-16 | 36,000 | 36,000 | 0.00 | 1,238,651,865 | 86,400 | 2.400 | 2014-06-12 |
| 284 | 2014-06-11 | 0 | -10,000 | 0.00 | 1,238,651,865 | 0 | 2.400 | 2014-06-09 |
| 285 | 2014-06-10 | 10,000 | 10,000 | 0.00 | 1,238,651,865 | 23,800 | 2.380 | 2014-06-06 |
| 286 | 2014-06-09 | 0 | -20,000 | 0.00 | 1,238,651,865 | 0 | 2.430 | 2014-06-05 |
| 287 | 2014-06-05 | 20,000 | 20,000 | 0.00 | 1,238,651,865 | 47,800 | 2.390 | 2014-06-03 |
| 288 | 2014-02-24 | 0 | -6,000 | 0.00 | 1,238,651,865 | 0 | 2.290 | 2014-02-20 |
| 289 | 2013-11-22 | 6,000 | -20,000 | 0.00 | 1,238,651,865 | 15,000 | 2.500 | 2013-11-20 |
| 290 | 2013-11-18 | 26,000 | -8,000 | 0.00 | 1,238,651,865 | 64,740 | 2.490 | 2013-11-14 |
| 291 | 2013-11-12 | 34,000 | -4,000 | 0.00 | 1,238,651,865 | 82,960 | 2.440 | 2013-11-08 |
| 292 | 2013-10-16 | 38,000 | -20,000 | 0.00 | 1,238,651,865 | 90,060 | 2.370 | 2013-10-11 |
| 293 | 2013-10-09 | 58,000 | -20,000 | 0.00 | 1,238,651,865 | 134,560 | 2.320 | 2013-10-07 |
| 294 | 2013-07-22 | 78,000 | -168,000 | 0.01 | 1,238,651,865 | 143,520 | 1.840 | 2013-07-18 |
| 295 | 2013-07-19 | 246,000 | 168,000 | 0.02 | 1,238,651,865 | 442,800 | 1.800 | 2013-07-17 |
| 296 | 2013-07-18 | 78,000 | -332,000 | 0.01 | 1,238,651,865 | 145,860 | 1.870 | 2013-07-16 |
| 297 | 2013-07-17 | 410,000 | -8,000 | 0.03 | 1,238,651,865 | 762,600 | 1.860 | 2013-07-15 |
| 298 | 2013-07-15 | 418,000 | 340,000 | 0.03 | 1,238,651,865 | 764,940 | 1.830 | 2013-07-11 |
| 299 | 2013-06-10 | 78,000 | 10,000 | 0.01 | 1,238,651,865 | 174,720 | 2.240 | 2013-06-06 |
| 300 | 2013-05-23 | 68,000 | 34,000 | 0.01 | 1,238,651,865 | 153,680 | 2.260 | 2013-05-21 |
| 301 | 2013-05-22 | 34,000 | 26,000 | 0.00 | 1,238,651,865 | 79,220 | 2.330 | 2013-05-20 |
| 302 | 2013-05-21 | 8,000 | -20,000 | 0.00 | 1,238,651,865 | 19,040 | 2.380 | 2013-05-16 |
| 303 | 2013-05-16 | 28,000 | 20,000 | 0.00 | 1,238,651,865 | 63,840 | 2.280 | 2013-05-14 |
| 304 | 2013-05-10 | 8,000 | -20,000 | 0.00 | 1,238,651,865 | 18,400 | 2.300 | 2013-05-08 |
| 305 | 2013-05-09 | 28,000 | 20,000 | 0.00 | 1,238,651,865 | 63,840 | 2.280 | 2013-05-07 |
| 306 | 2013-05-06 | 8,000 | -20,000 | 0.00 | 1,238,651,865 | 18,240 | 2.280 | 2013-05-02 |
| 307 | 2013-05-02 | 28,000 | 20,000 | 0.00 | 1,238,651,865 | 61,320 | 2.190 | 2013-04-29 |
| 308 | 2013-04-26 | 8,000 | 2,000 | 0.00 | 1,238,651,865 | 17,600 | 2.200 | 2013-04-24 |
| 309 | 2013-04-25 | 6,000 | 6,000 | 0.00 | 1,238,651,865 | 13,200 | 2.200 | 2013-04-23 |
| 310 | 2013-04-19 | 0 | -10,000 | 0.00 | 1,238,651,865 | 0 | 2.150 | 2013-04-17 |
| 311 | 2013-03-28 | 10,000 | 10,000 | 0.00 | 1,238,651,865 | 20,700 | 2.070 | 2013-03-26 |
| 312 | 2013-01-30 | 0 | -10,000 | 0.00 | 1,238,651,865 | 0 | 2.130 | 2013-01-28 |
| 313 | 2013-01-25 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 21,900 | 2.190 | 2013-01-23 |
| 314 | 2013-01-14 | 20,000 | -20,000 | 0.00 | 1,238,651,865 | 43,400 | 2.170 | 2013-01-10 |
| 315 | 2013-01-09 | 40,000 | -4,000 | 0.00 | 1,238,651,865 | 84,000 | 2.100 | 2013-01-07 |
| 316 | 2013-01-08 | 44,000 | -10,000 | 0.00 | 1,238,651,865 | 90,200 | 2.050 | 2013-01-04 |
| 317 | 2013-01-07 | 54,000 | -234,000 | 0.00 | 1,238,651,865 | 113,940 | 2.110 | 2013-01-03 |
| 318 | 2013-01-03 | 288,000 | 30,000 | 0.02 | 1,238,651,865 | 541,440 | 1.880 | 2012-12-28 |
| 319 | 2012-12-27 | 258,000 | 100,000 | 0.02 | 1,238,651,865 | 485,040 | 1.880 | 2012-12-20 |
| 320 | 2012-12-18 | 158,000 | 20,000 | 0.01 | 1,238,651,865 | 297,040 | 1.880 | 2012-12-14 |
| 321 | 2012-12-13 | 138,000 | 138,000 | 0.01 | 1,238,651,865 | 249,780 | 1.810 | 2012-12-11 |
| 322 | 2012-12-07 | 0 | -20,000 | 0.00 | 1,238,651,865 | 0 | 1.860 | 2012-12-05 |
| 323 | 2012-12-06 | 20,000 | -160,000 | 0.00 | 1,238,651,865 | 37,400 | 1.870 | 2012-12-04 |
| 324 | 2012-11-29 | 180,000 | 140,000 | 0.01 | 1,238,651,865 | 318,600 | 1.770 | 2012-11-27 |
| 325 | 2012-11-26 | 40,000 | -10,000 | 0.00 | 1,238,651,865 | 70,400 | 1.760 | 2012-11-22 |
| 326 | 2012-11-16 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 89,500 | 1.790 | 2012-11-14 |
| 327 | 2012-11-13 | 60,000 | 20,000 | 0.00 | 1,238,651,865 | 109,200 | 1.820 | 2012-11-09 |
| 328 | 2012-10-30 | 40,000 | -110,000 | 0.00 | 1,238,651,865 | 75,200 | 1.880 | 2012-10-26 |
| 329 | 2012-10-29 | 150,000 | -10,000 | 0.01 | 1,238,651,865 | 285,000 | 1.900 | 2012-10-25 |
| 330 | 2012-10-25 | 160,000 | -10,000 | 0.01 | 1,238,651,865 | 302,400 | 1.890 | 2012-10-22 |
| 331 | 2012-10-24 | 170,000 | 10,000 | 0.01 | 1,238,651,865 | 317,900 | 1.870 | 2012-10-19 |
| 332 | 2012-10-17 | 160,000 | -10,000 | 0.01 | 1,238,651,865 | 283,200 | 1.770 | 2012-10-15 |
| 333 | 2012-09-27 | 170,000 | -30,000 | 0.01 | 1,238,651,865 | 287,300 | 1.690 | 2012-09-25 |
| 334 | 2012-09-21 | 200,000 | -18,000 | 0.02 | 1,238,651,865 | 342,000 | 1.710 | 2012-09-19 |
| 335 | 2012-09-19 | 218,000 | -80,000 | 0.02 | 1,238,651,865 | 370,600 | 1.700 | 2012-09-17 |
| 336 | 2012-09-18 | 298,000 | 100,000 | 0.02 | 1,238,651,865 | 515,540 | 1.730 | 2012-09-14 |
| 337 | 2012-09-14 | 198,000 | 80,000 | 0.02 | 1,238,651,865 | 338,580 | 1.710 | 2012-09-12 |
| 338 | 2012-09-07 | 118,000 | -10,000 | 0.01 | 1,238,651,865 | 188,800 | 1.600 | 2012-09-05 |
| 339 | 2012-08-29 | 128,000 | -10,000 | 0.01 | 1,238,651,865 | 222,720 | 1.740 | 2012-08-27 |
| 340 | 2012-08-28 | 138,000 | 10,000 | 0.01 | 1,238,651,865 | 242,880 | 1.760 | 2012-08-24 |
| 341 | 2012-08-24 | 128,000 | 20,000 | 0.01 | 1,238,651,865 | 236,800 | 1.850 | 2012-08-22 |
| 342 | 2012-08-22 | 108,000 | 10,000 | 0.01 | 1,238,651,865 | 199,800 | 1.850 | 2012-08-20 |
| 343 | 2012-08-14 | 98,000 | -12,000 | 0.01 | 1,238,651,865 | 176,400 | 1.800 | 2012-08-10 |
| 344 | 2012-08-13 | 110,000 | 12,000 | 0.01 | 1,238,651,865 | 199,100 | 1.810 | 2012-08-09 |
| 345 | 2012-08-01 | 98,000 | -14,000 | 0.01 | 1,238,651,865 | 164,640 | 1.680 | 2012-07-30 |
| 346 | 2012-07-31 | 112,000 | 14,000 | 0.01 | 1,238,651,865 | 185,920 | 1.660 | 2012-07-27 |
| 347 | 2012-07-30 | 98,000 | -6,000 | 0.01 | 1,238,651,865 | 160,720 | 1.640 | 2012-07-26 |
| 348 | 2012-07-12 | 104,000 | -100,000 | 0.01 | 1,238,651,865 | 191,360 | 1.840 | 2012-07-10 |
| 349 | 2012-07-11 | 204,000 | 100,000 | 0.02 | 1,238,651,865 | 379,440 | 1.860 | 2012-07-09 |
| 350 | 2012-07-10 | 104,000 | -10,000 | 0.01 | 1,238,651,865 | 194,480 | 1.870 | 2012-07-06 |
| 351 | 2012-07-09 | 114,000 | -94,000 | 0.01 | 1,238,651,865 | 214,320 | 1.880 | 2012-07-05 |
| 352 | 2012-07-06 | 208,000 | 10,000 | 0.02 | 1,238,651,865 | 386,880 | 1.860 | 2012-07-04 |
| 353 | 2012-07-05 | 198,000 | 74,000 | 0.02 | 1,238,651,865 | 364,320 | 1.840 | 2012-07-03 |
| 354 | 2012-07-04 | 124,000 | -32,000 | 0.01 | 1,238,651,865 | 229,400 | 1.850 | 2012-06-29 |
| 355 | 2012-07-03 | 156,000 | 20,000 | 0.01 | 1,238,651,865 | 282,360 | 1.810 | 2012-06-28 |
| 356 | 2012-06-29 | 136,000 | 24,000 | 0.01 | 1,238,651,865 | 252,960 | 1.860 | 2012-06-27 |
| 357 | 2012-06-28 | 112,000 | -40,000 | 0.01 | 1,238,651,865 | 209,440 | 1.870 | 2012-06-26 |
| 358 | 2012-06-26 | 152,000 | -20,000 | 0.01 | 1,238,651,865 | 270,560 | 1.780 | 2012-06-22 |
| 359 | 2012-06-22 | 172,000 | 32,000 | 0.01 | 1,238,651,865 | 319,920 | 1.860 | 2012-06-20 |
| 360 | 2012-06-21 | 140,000 | 12,000 | 0.01 | 1,238,651,865 | 256,200 | 1.830 | 2012-06-19 |
| 361 | 2012-06-20 | 128,000 | 58,000 | 0.01 | 1,238,651,865 | 236,800 | 1.850 | 2012-06-18 |
| 362 | 2012-06-19 | 70,000 | 20,000 | 0.01 | 1,238,651,865 | 130,200 | 1.860 | 2012-06-15 |
| 363 | 2012-06-15 | 50,000 | -20,000 | 0.00 | 1,238,651,865 | 95,000 | 1.900 | 2012-06-13 |
| 364 | 2012-06-14 | 70,000 | 20,000 | 0.01 | 1,238,651,865 | 133,000 | 1.900 | 2012-06-12 |
| 365 | 2012-06-13 | 50,000 | -10,000 | 0.00 | 1,238,651,865 | 97,500 | 1.950 | 2012-06-11 |
| 366 | 2012-06-11 | 60,000 | 40,000 | 0.00 | 1,238,651,865 | 127,800 | 2.130 | 2012-06-07 |
| 367 | 2012-06-05 | 20,000 | -6,000 | 0.00 | 1,238,651,865 | 43,400 | 2.170 | 2012-06-01 |
| 368 | 2012-06-01 | 26,000 | -4,000 | 0.00 | 1,238,651,865 | 54,860 | 2.110 | 2012-05-30 |
| 369 | 2012-05-31 | 30,000 | 10,000 | 0.00 | 1,238,651,865 | 65,400 | 2.180 | 2012-05-29 |
| 370 | 2012-05-28 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 40,400 | 2.020 | 2012-05-24 |
| 371 | 2012-05-25 | 10,000 | -10,000 | 0.00 | 1,238,651,865 | 20,100 | 2.010 | 2012-05-23 |
| 372 | 2012-05-24 | 20,000 | -10,000 | 0.00 | 1,238,651,865 | 41,400 | 2.070 | 2012-05-22 |
| 373 | 2012-05-22 | 30,000 | 20,000 | 0.00 | 1,238,651,865 | 60,000 | 2.000 | 2012-05-18 |
| 374 | 2012-05-15 | 10,000 | -38,000 | 0.00 | 1,238,651,865 | 22,100 | 2.210 | 2012-05-11 |
| 375 | 2012-05-14 | 48,000 | 38,000 | 0.00 | 1,238,651,865 | 109,920 | 2.290 | 2012-05-10 |
| 376 | 2012-04-19 | 10,000 | -6,000 | 0.00 | 1,238,651,865 | 23,200 | 2.320 | 2012-04-17 |
| 377 | 2012-04-16 | 16,000 | 6,000 | 0.00 | 1,238,651,865 | 37,280 | 2.330 | 2012-04-12 |
| 378 | 2012-03-09 | 10,000 | -2,000 | 0.00 | 1,238,651,865 | 24,200 | 2.420 | 2012-03-07 |
| 379 | 2012-03-05 | 12,000 | -8,000 | 0.00 | 1,238,651,865 | 30,240 | 2.520 | 2012-03-01 |
| 380 | 2012-02-29 | 20,000 | 10,000 | 0.00 | 1,238,651,865 | 50,200 | 2.510 | 2012-02-27 |
| 381 | 2012-02-24 | 10,000 | -20,000 | 0.00 | 1,238,651,865 | 24,200 | 2.420 | 2012-02-22 |
| 382 | 2012-02-15 | 30,000 | -4,000 | 0.00 | 1,238,651,865 | 69,900 | 2.330 | 2012-02-13 |
| 383 | 2012-02-14 | 34,000 | -26,000 | 0.00 | 1,238,651,865 | 79,900 | 2.350 | 2012-02-10 |
| 384 | 2012-02-13 | 60,000 | 10,000 | 0.00 | 1,238,651,865 | 134,400 | 2.240 | 2012-02-09 |
| 385 | 2012-02-10 | 50,000 | 10,000 | 0.00 | 1,238,651,865 | 114,000 | 2.280 | 2012-02-08 |
| 386 | 2012-02-07 | 40,000 | 30,000 | 0.00 | 1,238,651,865 | 87,200 | 2.180 | 2012-02-03 |
| 387 | 2011-12-09 | 10,000 | -40,000 | 0.00 | 1,238,651,865 | 21,400 | 2.140 | 2011-12-07 |
| 388 | 2011-12-06 | 50,000 | 40,000 | 0.00 | 1,238,651,865 | 102,000 | 2.040 | 2011-12-02 |
| 389 | 2011-09-30 | 10,000 | -30,000 | 0.00 | 1,238,651,865 | 19,300 | 1.930 | 2011-09-27 |
| 390 | 2011-09-28 | 40,000 | 16,000 | 0.00 | 1,238,651,865 | 75,200 | 1.880 | 2011-09-26 |
| 391 | 2011-09-26 | 24,000 | 14,000 | 0.00 | 1,238,651,865 | 46,080 | 1.920 | 2011-09-22 |
| 392 | 2011-08-25 | 10,000 | -66,000 | 0.00 | 1,238,651,865 | 23,900 | 2.390 | 2011-08-23 |
| 393 | 2011-08-24 | 76,000 | 16,000 | 0.01 | 1,238,651,865 | 174,800 | 2.300 | 2011-08-22 |
| 394 | 2011-08-19 | 60,000 | -10,000 | 0.00 | 1,238,651,865 | 145,800 | 2.430 | 2011-08-17 |
| 395 | 2011-08-16 | 70,000 | -6,000 | 0.01 | 1,238,651,865 | 164,500 | 2.350 | 2011-08-12 |
| 396 | 2011-08-12 | 76,000 | 6,000 | 0.01 | 1,238,651,865 | 183,160 | 2.410 | 2011-08-10 |
| 397 | 2011-08-09 | 70,000 | 10,000 | 0.01 | 1,238,651,865 | 179,900 | 2.570 | 2011-08-05 |
| 398 | 2011-05-27 | 60,000 | -6,000 | 0.00 | 1,238,651,865 | 146,400 | 2.440 | 2011-05-25 |
| 399 | 2011-05-06 | 66,000 | -10,000 | 0.01 | 1,238,651,865 | 173,580 | 2.630 | 2011-05-04 |
| 400 | 2011-05-05 | 76,000 | -4,000 | 0.01 | 1,238,651,865 | 204,440 | 2.690 | 2011-05-03 |
| 401 | 2011-05-04 | 80,000 | -26,000 | 0.01 | 1,238,651,865 | 220,800 | 2.760 | 2011-04-29 |
| 402 | 2011-05-03 | 106,000 | 4,000 | 0.01 | 1,238,651,865 | 279,840 | 2.640 | 2011-04-28 |
| 403 | 2011-04-29 | 102,000 | 10,000 | 0.01 | 1,238,651,865 | 280,500 | 2.750 | 2011-04-27 |
| 404 | 2011-04-28 | 92,000 | 10,000 | 0.01 | 1,238,651,865 | 247,480 | 2.690 | 2011-04-26 |
| 405 | 2011-04-20 | 82,000 | 6,000 | 0.01 | 1,238,651,865 | 220,580 | 2.690 | 2011-04-18 |
| 406 | 2011-04-12 | 76,000 | 10,000 | 0.01 | 1,238,651,865 | 195,320 | 2.570 | 2011-04-08 |
| 407 | 2011-04-11 | 66,000 | -4,000 | 0.01 | 1,238,651,865 | 167,640 | 2.540 | 2011-04-07 |
| 408 | 2011-04-06 | 70,000 | -22,000 | 0.01 | 1,238,651,865 | 177,100 | 2.530 | 2011-04-01 |
| 409 | 2011-03-30 | 92,000 | 20,000 | 0.01 | 1,238,651,865 | 228,160 | 2.480 | 2011-03-28 |
| 410 | 2011-03-29 | 72,000 | -42,000 | 0.01 | 1,238,651,865 | 169,920 | 2.360 | 2011-03-25 |
| 411 | 2011-03-28 | 114,000 | -20,000 | 0.01 | 1,238,651,865 | 243,960 | 2.140 | 2011-03-24 |
| 412 | 2011-03-25 | 134,000 | 44,000 | 0.01 | 1,238,651,865 | 276,040 | 2.060 | 2011-03-23 |
| 413 | 2011-03-18 | 90,000 | -26,000 | 0.01 | 1,238,651,865 | 185,400 | 2.060 | 2011-03-16 |
| 414 | 2011-03-17 | 116,000 | 26,000 | 0.01 | 1,238,651,865 | 235,480 | 2.030 | 2011-03-15 |
| 415 | 2011-01-12 | 90,000 | -10,000 | 0.01 | 1,238,651,865 | 218,700 | 2.430 | 2011-01-10 |
| 416 | 2011-01-10 | 100,000 | 10,000 | 0.01 | 1,238,651,865 | 242,000 | 2.420 | 2011-01-06 |
| 417 | 2010-12-09 | 90,000 | -10,000 | 0.01 | 1,238,651,865 | 231,300 | 2.570 | 2010-12-07 |
| 418 | 2010-11-29 | 100,000 | -10,000 | 0.01 | 1,238,651,865 | 258,000 | 2.580 | 2010-11-25 |
| 419 | 2010-11-25 | 110,000 | 10,000 | 0.01 | 1,238,651,865 | 277,200 | 2.520 | 2010-11-23 |
| 420 | 2010-11-24 | 100,000 | -14,000 | 0.01 | 1,238,651,865 | 263,000 | 2.630 | 2010-11-22 |
| 421 | 2010-11-19 | 114,000 | 14,000 | 0.01 | 1,238,651,865 | 288,420 | 2.530 | 2010-11-17 |
| 422 | 2010-11-18 | 100,000 | 10,000 | 0.01 | 1,238,651,865 | 266,000 | 2.660 | 2010-11-16 |
| 423 | 2010-11-08 | 90,000 | -100,000 | 0.01 | 1,238,651,865 | 259,200 | 2.880 | 2010-11-04 |
| 424 | 2010-11-05 | 190,000 | 90,000 | 0.02 | 1,238,651,865 | 541,500 | 2.850 | 2010-11-03 |
| 425 | 2010-11-03 | 100,000 | 10,000 | 0.01 | 1,238,651,865 | 280,000 | 2.800 | 2010-11-01 |
| 426 | 2010-11-02 | 90,000 | -20,000 | 0.01 | 1,238,651,865 | 261,000 | 2.900 | 2010-10-29 |
| 427 | 2010-11-01 | 110,000 | -10,000 | 0.01 | 1,238,651,865 | 301,400 | 2.740 | 2010-10-28 |
| 428 | 2010-10-29 | 120,000 | -10,000 | 0.01 | 1,238,651,865 | 334,800 | 2.790 | 2010-10-27 |
| 429 | 2010-10-28 | 130,000 | -2,000 | 0.01 | 1,238,651,865 | 365,300 | 2.810 | 2010-10-26 |
| 430 | 2010-10-27 | 132,000 | 22,000 | 0.01 | 1,238,651,865 | 384,120 | 2.910 | 2010-10-25 |
| 431 | 2010-10-26 | 110,000 | 44,000 | 0.01 | 1,238,651,865 | 322,300 | 2.930 | 2010-10-22 |
| 432 | 2010-10-25 | 66,000 | -2,000 | 0.01 | 1,238,651,865 | 168,960 | 2.560 | 2010-10-21 |
| 433 | 2010-10-22 | 68,000 | 12,000 | 0.01 | 1,238,651,865 | 170,680 | 2.510 | 2010-10-20 |
| 434 | 2010-10-21 | 56,000 | -20,000 | 0.00 | 1,238,651,865 | 142,800 | 2.550 | 2010-10-19 |
| 435 | 2010-10-13 | 76,000 | 20,000 | 0.01 | 1,238,651,865 | 198,360 | 2.610 | 2010-10-11 |
| 436 | 2010-10-12 | 56,000 | -10,000 | 0.00 | 1,238,651,865 | 145,040 | 2.590 | 2010-10-08 |
| 437 | 2010-10-11 | 66,000 | 10,000 | 0.01 | 1,238,651,865 | 165,660 | 2.510 | 2010-10-07 |
| 438 | 2010-10-05 | 56,000 | -20,000 | 0.00 | 1,238,651,865 | 138,880 | 2.480 | 2010-09-30 |
| 439 | 2010-10-04 | 76,000 | 20,000 | 0.01 | 1,238,651,865 | 188,480 | 2.480 | 2010-09-29 |
| 440 | 2010-09-24 | 56,000 | -6,000 | 0.00 | 1,238,651,865 | 128,800 | 2.300 | 2010-09-21 |
| 441 | 2010-09-22 | 62,000 | 6,000 | 0.01 | 1,238,651,865 | 145,080 | 2.340 | 2010-09-20 |
| 442 | 2010-09-16 | 56,000 | -6,000 | 0.00 | 1,238,651,865 | 123,200 | 2.200 | 2010-09-14 |
| 443 | 2010-09-15 | 62,000 | 6,000 | 0.01 | 1,238,651,865 | 135,780 | 2.190 | 2010-09-13 |
| 444 | 2010-09-08 | 56,000 | -10,000 | 0.00 | 1,238,651,865 | 120,400 | 2.150 | 2010-09-06 |
| 445 | 2010-08-23 | 66,000 | 10,000 | 0.01 | 1,238,651,865 | 139,260 | 2.110 | 2010-08-19 |
| 446 | 2010-08-05 | 56,000 | -20,000 | 0.00 | 1,238,651,865 | 111,440 | 1.990 | 2010-08-03 |
| 447 | 2010-08-03 | 76,000 | -10,000 | 0.01 | 1,238,651,865 | 148,960 | 1.960 | 2010-07-30 |
| 448 | 2010-08-02 | 86,000 | -10,000 | 0.01 | 1,238,651,865 | 170,280 | 1.980 | 2010-07-29 |
| 449 | 2010-07-23 | 96,000 | 20,000 | 0.01 | 1,238,651,865 | 183,360 | 1.910 | 2010-07-21 |
| 450 | 2010-07-19 | 76,000 | -16,000 | 0.01 | 1,238,651,865 | 143,640 | 1.890 | 2010-07-15 |
| 451 | 2010-06-29 | 92,000 | -4,000 | 0.01 | 1,238,651,865 | 174,800 | 1.900 | 2010-06-25 |
| 452 | 2010-06-14 | 96,000 | -16,000 | 0.01 | 1,238,651,865 | 166,080 | 1.730 | 2010-06-10 |
| 453 | 2010-06-08 | 112,000 | -30,000 | 0.01 | 1,238,651,865 | 201,600 | 1.800 | 2010-06-04 |
| 454 | 2010-06-07 | 142,000 | 16,000 | 0.01 | 1,238,651,865 | 255,600 | 1.800 | 2010-06-03 |
| 455 | 2010-06-04 | 126,000 | -54,000 | 0.01 | 1,238,651,865 | 223,020 | 1.770 | 2010-06-02 |
| 456 | 2010-05-31 | 180,000 | 10,000 | 0.01 | 1,238,651,865 | 315,000 | 1.750 | 2010-05-27 |
| 457 | 2010-05-07 | 170,000 | -10,000 | 0.01 | 1,238,651,865 | 316,200 | 1.860 | 2010-05-05 |
| 458 | 2010-05-05 | 180,000 | -10,000 | 0.01 | 1,238,651,865 | 340,200 | 1.890 | 2010-05-03 |
| 459 | 2010-05-04 | 190,000 | -20,000 | 0.02 | 1,238,651,865 | 366,700 | 1.930 | 2010-04-30 |
| 460 | 2010-05-03 | 210,000 | -16,000 | 0.02 | 1,238,651,865 | 415,800 | 1.980 | 2010-04-29 |
| 461 | 2010-04-29 | 226,000 | 10,000 | 0.02 | 1,238,651,865 | 476,860 | 2.110 | 2010-04-27 |
| 462 | 2010-04-28 | 216,000 | -8,000 | 0.02 | 1,238,651,865 | 460,080 | 2.130 | 2010-04-26 |
| 463 | 2010-04-23 | 224,000 | 8,000 | 0.02 | 1,238,651,865 | 472,640 | 2.110 | 2010-04-21 |
| 464 | 2010-04-22 | 216,000 | 8,000 | 0.02 | 1,238,651,865 | 468,720 | 2.170 | 2010-04-20 |
| 465 | 2010-04-13 | 208,000 | -2,000 | 0.02 | 1,238,651,865 | 449,280 | 2.160 | 2010-04-09 |
| 466 | 2010-04-09 | 210,000 | -12,000 | 0.02 | 1,238,651,865 | 455,700 | 2.170 | 2010-04-07 |
| 467 | 2010-04-08 | 222,000 | -2,000 | 0.02 | 1,238,651,865 | 470,640 | 2.120 | 2010-04-01 |
| 468 | 2010-04-01 | 224,000 | 16,000 | 0.02 | 1,238,651,865 | 470,400 | 2.100 | 2010-03-30 |
| 469 | 2010-03-31 | 208,000 | -8,000 | 0.02 | 1,238,651,865 | 443,040 | 2.130 | 2010-03-29 |
| 470 | 2010-03-30 | 216,000 | -10,000 | 0.02 | 1,238,651,865 | 455,760 | 2.110 | 2010-03-26 |
| 471 | 2010-03-29 | 226,000 | -26,000 | 0.02 | 1,238,651,865 | 463,300 | 2.050 | 2010-03-25 |
| 472 | 2010-03-26 | 252,000 | 26,000 | 0.02 | 1,238,651,865 | 516,600 | 2.050 | 2010-03-24 |
| 473 | 2010-03-23 | 226,000 | 84,000 | 0.02 | 1,238,651,865 | 458,780 | 2.030 | 2010-03-19 |
| 474 | 2010-03-22 | 142,000 | -114,000 | 0.01 | 1,238,651,865 | 289,680 | 2.040 | 2010-03-18 |
| 475 | 2010-03-16 | 256,000 | -4,000 | 0.02 | 1,238,651,865 | 499,200 | 1.950 | 2010-03-12 |
| 476 | 2010-03-12 | 260,000 | 10,000 | 0.02 | 1,238,651,865 | 491,400 | 1.890 | 2010-03-10 |
| 477 | 2010-03-10 | 250,000 | 98,000 | 0.02 | 1,238,651,865 | 472,500 | 1.890 | 2010-03-08 |
| 478 | 2010-03-09 | 152,000 | -2,000 | 0.01 | 1,238,651,865 | 287,280 | 1.890 | 2010-03-05 |
| 479 | 2010-03-05 | 154,000 | 6,000 | 0.01 | 1,238,651,865 | 292,600 | 1.900 | 2010-03-03 |
| 480 | 2010-03-04 | 148,000 | 14,000 | 0.01 | 1,238,651,865 | 281,200 | 1.900 | 2010-03-02 |
| 481 | 2010-03-03 | 134,000 | -100,000 | 0.01 | 1,238,651,865 | 251,920 | 1.880 | 2010-03-01 |
| 482 | 2010-02-24 | 234,000 | 100,000 | 0.02 | 1,238,651,865 | 430,560 | 1.840 | 2010-02-22 |
| 483 | 2010-02-18 | 134,000 | -18,000 | 0.01 | 1,238,651,865 | 255,940 | 1.910 | 2010-02-12 |
| 484 | 2010-02-17 | 152,000 | 18,000 | 0.01 | 1,238,651,865 | 279,680 | 1.840 | 2010-02-11 |
| 485 | 2010-02-12 | 134,000 | -10,000 | 0.01 | 1,238,651,865 | 245,220 | 1.830 | 2010-02-10 |
| 486 | 2010-02-09 | 144,000 | -114,000 | 0.01 | 1,238,651,865 | 253,440 | 1.760 | 2010-02-05 |
| 487 | 2010-02-08 | 258,000 | 48,000 | 0.02 | 1,238,651,865 | 469,560 | 1.820 | 2010-02-04 |
| 488 | 2010-02-05 | 210,000 | -14,000 | 0.02 | 1,238,651,865 | 382,200 | 1.820 | 2010-02-03 |
| 489 | 2010-02-04 | 224,000 | -6,000 | 0.02 | 1,238,651,865 | 396,480 | 1.770 | 2010-02-02 |
| 490 | 2010-02-03 | 230,000 | 20,000 | 0.02 | 1,238,651,865 | 404,800 | 1.760 | 2010-02-01 |
| 491 | 2010-02-02 | 210,000 | 44,000 | 0.02 | 1,238,651,865 | 373,800 | 1.780 | 2010-01-29 |
| 492 | 2010-02-01 | 166,000 | 6,000 | 0.01 | 1,238,651,865 | 303,780 | 1.830 | 2010-01-28 |
| 493 | 2010-01-26 | 160,000 | 10,000 | 0.01 | 1,238,651,865 | 316,800 | 1.980 | 2010-01-22 |
| 494 | 2010-01-25 | 150,000 | 50,000 | 0.01 | 1,238,651,865 | 304,500 | 2.030 | 2010-01-21 |
| 495 | 2010-01-20 | 100,000 | -2,000 | 0.01 | 1,238,651,865 | 204,000 | 2.040 | 2010-01-18 |
| 496 | 2010-01-18 | 102,000 | -2,000 | 0.01 | 1,238,651,865 | 207,060 | 2.030 | 2010-01-14 |
| 497 | 2010-01-15 | 104,000 | -24,000 | 0.01 | 1,238,651,865 | 214,240 | 2.060 | 2010-01-13 |
| 498 | 2010-01-14 | 128,000 | -30,000 | 0.01 | 1,238,651,865 | 268,800 | 2.100 | 2010-01-12 |
| 499 | 2010-01-13 | 158,000 | -6,000 | 0.01 | 1,238,651,865 | 328,640 | 2.080 | 2010-01-11 |
| 500 | 2010-01-11 | 164,000 | 50,000 | 0.01 | 1,238,651,865 | 339,480 | 2.070 | 2010-01-07 |
| 501 | 2010-01-08 | 114,000 | 34,000 | 0.01 | 1,238,651,865 | 242,820 | 2.130 | 2010-01-06 |
| 502 | 2010-01-07 | 80,000 | 14,000 | 0.01 | 1,238,651,865 | 176,800 | 2.210 | 2010-01-05 |
| 503 | 2010-01-06 | 66,000 | 6,000 | 0.01 | 1,238,651,865 | 145,200 | 2.200 | 2010-01-04 |
| 504 | 2009-12-30 | 60,000 | 4,000 | 0.00 | 1,238,651,865 | 116,400 | 1.940 | 2009-12-28 |
| 505 | 2009-12-22 | 56,000 | -2,000 | 0.00 | 1,238,651,865 | 105,840 | 1.890 | 2009-12-18 |
| 506 | 2009-12-17 | 58,000 | 4,000 | 0.00 | 1,238,651,865 | 120,640 | 2.080 | 2009-12-15 |
| 507 | 2009-12-16 | 54,000 | -150,000 | 0.00 | 1,238,651,865 | 115,020 | 2.130 | 2009-12-14 |
| 508 | 2009-12-15 | 204,000 | 148,000 | 0.02 | 1,238,651,865 | 444,720 | 2.180 | 2009-12-11 |
| 509 | 2009-12-14 | 56,000 | 8,000 | 0.00 | 1,238,651,865 | 125,440 | 2.240 | 2009-12-10 |
| 510 | 2009-12-11 | 48,000 | -28,000 | 0.00 | 1,238,651,865 | 108,960 | 2.270 | 2009-12-09 |
| 511 | 2009-12-10 | 76,000 | -20,000 | 0.01 | 1,238,651,865 | 172,520 | 2.270 | 2009-12-08 |
| 512 | 2009-12-07 | 96,000 | 18,000 | 0.01 | 1,238,651,865 | 214,080 | 2.230 | 2009-12-03 |
| 513 | 2009-12-04 | 78,000 | 8,000 | 0.01 | 1,238,651,865 | 173,160 | 2.220 | 2009-12-02 |
| 514 | 2009-12-03 | 70,000 | 4,000 | 0.01 | 1,238,651,865 | 151,900 | 2.170 | 2009-12-01 |
| 515 | 2009-12-02 | 66,000 | -16,000 | 0.01 | 1,238,651,865 | 145,200 | 2.200 | 2009-11-30 |
| 516 | 2009-12-01 | 82,000 | -16,000 | 0.01 | 1,238,651,865 | 164,000 | 2.000 | 2009-11-27 |
| 517 | 2009-11-30 | 98,000 | 4,000 | 0.01 | 1,238,651,865 | 204,820 | 2.090 | 2009-11-26 |
| 518 | 2009-11-25 | 94,000 | 20,000 | 0.01 | 1,238,651,865 | 198,340 | 2.110 | 2009-11-23 |
| 519 | 2009-11-20 | 74,000 | -4,000 | 0.01 | 1,238,651,865 | 156,140 | 2.110 | 2009-11-18 |
| 520 | 2009-11-19 | 78,000 | 24,000 | 0.01 | 1,238,651,865 | 170,040 | 2.180 | 2009-11-17 |
| 521 | 2009-11-18 | 54,000 | -6,000 | 0.00 | 1,238,651,865 | 117,180 | 2.170 | 2009-11-16 |
| 522 | 2009-11-17 | 60,000 | 16,000 | 0.00 | 1,238,651,865 | 135,600 | 2.260 | 2009-11-13 |
| 523 | 2009-11-16 | 44,000 | -58,000 | 0.00 | 1,238,651,865 | 102,080 | 2.320 | 2009-11-12 |
| 524 | 2009-11-13 | 102,000 | 44,000 | 0.01 | 1,238,651,865 | 229,500 | 2.250 | 2009-11-11 |
| 525 | 2009-11-12 | 58,000 | 10,000 | 0.00 | 1,238,651,865 | 136,300 | 2.350 | 2009-11-10 |
| 526 | 2009-11-11 | 48,000 | -50,000 | 0.00 | 1,238,651,865 | 85,440 | 1.780 | 2009-11-09 |
| 527 | 2009-11-10 | 98,000 | 50,000 | 0.01 | 1,238,651,865 | 173,460 | 1.770 | 2009-11-06 |
| 528 | 2009-11-09 | 48,000 | 18,000 | 0.00 | 1,238,651,865 | 85,440 | 1.780 | 2009-11-05 |
| 529 | 2009-11-05 | 30,000 | 4,000 | 0.00 | 1,238,651,865 | 51,300 | 1.710 | 2009-11-03 |
| 530 | 2009-11-04 | 26,000 | -10,000 | 0.00 | 1,238,651,865 | 45,500 | 1.750 | 2009-11-02 |
| 531 | 2009-10-30 | 36,000 | 20,000 | 0.00 | 1,238,651,865 | 59,760 | 1.660 | 2009-10-28 |
| 532 | 2009-10-23 | 16,000 | -20,000 | 0.00 | 1,238,651,865 | 25,920 | 1.620 | 2009-10-21 |
| 533 | 2009-10-21 | 36,000 | 20,000 | 0.00 | 1,238,651,865 | 59,400 | 1.650 | 2009-10-19 |
| 534 | 2009-10-20 | 16,000 | 16,000 | 0.00 | 1,238,651,865 | 24,960 | 1.560 | 2009-10-16 |
| 535 | 2009-10-16 | 0 | -60,000 | 0.00 | 1,238,651,865 | 0 | 1.480 | 2009-10-14 |
| 536 | 2009-10-13 | 60,000 | -34,000 | 0.00 | 1,238,651,865 | 87,000 | 1.450 | 2009-10-09 |
| 537 | 2009-10-12 | 94,000 | -36,000 | 0.01 | 1,238,651,865 | 134,420 | 1.430 | 2009-10-08 |
| 538 | 2009-10-08 | 130,000 | 36,000 | 0.01 | 1,238,651,865 | 182,000 | 1.400 | 2009-10-06 |
| 539 | 2009-09-25 | 94,000 | 34,000 | 0.01 | 1,238,651,865 | 137,240 | 1.460 | 2009-09-23 |
| 540 | 2009-09-23 | 60,000 | 60,000 | 0.00 | 1,238,651,865 | 89,400 | 1.490 | 2009-09-21 |
| 541 | 2009-07-23 | 0 | -10,000 | 0.00 | 1,238,651,865 | 0 | 1.610 | 2009-07-21 |
| 542 | 2009-07-22 | 10,000 | -8,000 | 0.00 | 1,238,651,865 | 16,000 | 1.600 | 2009-07-20 |
| 543 | 2009-07-20 | 18,000 | -8,000 | 0.00 | 1,238,651,865 | 27,900 | 1.550 | 2009-07-16 |
| 544 | 2009-07-17 | 26,000 | 8,000 | 0.00 | 1,238,651,865 | 40,040 | 1.540 | 2009-07-15 |
| 545 | 2009-07-15 | 18,000 | 10,000 | 0.00 | 1,238,651,865 | 26,820 | 1.490 | 2009-07-13 |
| 546 | 2009-06-25 | 8,000 | -8,000 | 0.00 | 1,238,651,865 | 11,440 | 1.430 | 2009-06-23 |
| 547 | 2009-06-24 | 16,000 | 8,000 | 0.00 | 1,238,651,865 | 23,360 | 1.460 | 2009-06-22 |
| 548 | 2009-06-17 | 8,000 | -40,000 | 0.00 | 1,238,651,865 | 12,800 | 1.600 | 2009-06-15 |
| 549 | 2009-06-15 | 48,000 | 4,000 | 0.00 | 1,238,651,865 | 71,040 | 1.480 | 2009-06-11 |
| 550 | 2009-06-12 | 44,000 | -10,000 | 0.00 | 1,238,651,865 | 65,560 | 1.490 | 2009-06-10 |
| 551 | 2009-06-11 | 54,000 | 8,000 | 0.00 | 1,238,651,865 | 80,460 | 1.490 | 2009-06-09 |
| 552 | 2009-06-10 | 46,000 | 6,000 | 0.00 | 1,238,651,865 | 69,920 | 1.520 | 2009-06-08 |
| 553 | 2009-06-09 | 40,000 | -16,000 | 0.00 | 1,238,651,865 | 59,200 | 1.480 | 2009-06-05 |
| 554 | 2009-06-05 | 56,000 | 26,000 | 0.00 | 1,238,651,865 | 83,440 | 1.490 | 2009-06-03 |
| 555 | 2009-06-03 | 30,000 | -20,000 | 0.00 | 1,238,651,865 | 46,500 | 1.550 | 2009-06-01 |
| 556 | 2009-05-25 | 50,000 | -4,000 | 0.00 | 1,238,651,865 | 76,500 | 1.530 | 2009-05-21 |
| 557 | 2009-05-22 | 54,000 | 30,000 | 0.00 | 1,238,651,865 | 80,460 | 1.490 | 2009-05-20 |
| 558 | 2009-05-21 | 24,000 | 24,000 | 0.00 | 1,238,651,865 | 36,000 | 1.500 | 2009-05-19 |
| 559 | 2009-05-19 | 0 | -50,000 | 0.00 | 1,238,651,865 | 0 | 1.370 | 2009-05-15 |
| 560 | 2009-05-18 | 50,000 | 50,000 | 0.00 | 1,238,651,865 | 67,000 | 1.340 | 2009-05-14 |
| 561 | 2009-05-15 | 0 | -42,000 | 0.00 | 1,238,651,865 | 0 | 1.360 | 2009-05-13 |
| 562 | 2009-05-11 | 42,000 | -6,000 | 0.00 | 1,238,651,865 | 57,120 | 1.360 | 2009-05-07 |
| 563 | 2009-05-08 | 48,000 | 26,000 | 0.00 | 1,238,651,865 | 63,360 | 1.320 | 2009-05-06 |
| 564 | 2009-05-04 | 22,000 | 22,000 | 0.00 | 1,238,651,865 | 24,200 | 1.100 | 2009-04-29 |
| 565 | 2009-04-22 | 0 | -50,000 | 0.00 | 1,238,651,865 | 0 | 1.280 | 2009-04-20 |
| 566 | 2009-04-20 | 50,000 | 50,000 | 0.00 | 1,238,651,865 | 56,000 | 1.120 | 2009-04-16 |
| 567 | 2009-04-07 | 0 | -80,000 | 0.00 | 1,238,651,865 | 0 | 0.970 | 2009-04-03 |
| 568 | 2009-04-06 | 80,000 | 80,000 | 0.01 | 1,238,651,865 | 80,000 | 1.000 | 2009-04-02 |
| 569 | 2009-04-02 | 0 | -50,000 | 0.00 | 1,238,651,865 | 0 | 0.950 | 2009-03-31 |
| 570 | 2009-03-31 | 50,000 | 50,000 | 0.00 | 1,238,651,865 | 46,500 | 0.930 | 2009-03-27 |
| 571 | 2009-03-30 | 0 | -200,000 | 0.00 | 1,238,651,865 | 0 | 0.950 | 2009-03-26 |
| 572 | 2009-03-26 | 200,000 | 200,000 | 0.02 | 1,238,651,865 | 186,000 | 0.930 | 2009-03-24 |
| 573 | 2009-03-25 | 0 | -50,000 | 0.00 | 1,238,651,865 | 0 | 0.920 | 2009-03-23 |
| 574 | 2009-02-27 | 50,000 | -12,000 | 0.00 | 1,238,651,865 | 40,500 | 0.810 | 2009-02-25 |
| 575 | 2009-02-11 | 62,000 | -20,000 | 0.01 | 1,238,651,865 | 49,600 | 0.800 | 2009-02-09 |
| 576 | 2009-02-10 | 82,000 | 40,000 | 0.01 | 1,238,651,865 | 65,600 | 0.800 | 2009-02-06 |
| 577 | 2009-01-23 | 42,000 | 12,000 | 0.00 | 1,238,651,865 | 31,920 | 0.760 | 2009-01-21 |
| 578 | 2009-01-19 | 30,000 | -160,000 | 0.00 | 1,238,651,865 | 24,600 | 0.820 | 2009-01-15 |
| 579 | 2009-01-16 | 190,000 | 10,000 | 0.02 | 1,238,651,865 | 161,500 | 0.850 | 2009-01-14 |
| 580 | 2009-01-09 | 180,000 | 160,000 | 0.01 | 1,238,651,865 | 156,600 | 0.870 | 2009-01-07 |
| 581 | 2009-01-08 | 20,000 | 20,000 | 0.00 | 1,238,651,865 | 17,800 | 0.890 | 2009-01-06 |
| 582 | 2008-12-19 | 0 | -56,000 | 0.00 | 1,238,651,865 | 0 | 0.770 | 2008-12-17 |
| 583 | 2008-12-18 | 56,000 | -4,000 | 0.00 | 1,238,651,865 | 42,560 | 0.760 | 2008-12-16 |
| 584 | 2008-12-17 | 60,000 | 50,000 | 0.00 | 1,238,651,865 | 45,000 | 0.750 | 2008-12-15 |
| 585 | 2008-12-16 | 10,000 | 10,000 | 0.00 | 1,238,651,865 | 7,500 | 0.750 | 2008-12-12 |
| 586 | 2008-12-01 | 0 | -50,000 | 0.00 | 1,238,651,865 | 0 | 0.680 | 2008-11-27 |
| 587 | 2008-11-28 | 50,000 | 50,000 | 0.00 | 1,238,651,865 | 34,000 | 0.680 | 2008-11-26 |
| 588 | 2008-11-27 | 0 | -60,000 | 0.00 | 1,238,651,865 | 0 | 0.680 | 2008-11-25 |
| 589 | 2008-11-26 | 60,000 | 50,000 | 0.00 | 1,238,651,865 | 40,200 | 0.670 | 2008-11-24 |
| 590 | 2008-11-21 | 10,000 | 10,000 | 0.00 | 1,238,651,865 | 7,000 | 0.700 | 2008-11-19 |
| 591 | 2008-11-17 | 0 | -8,000 | 0.00 | 1,238,651,865 | 0 | 0.730 | 2008-11-13 |
| 592 | 2008-11-03 | 8,000 | -40,000 | 0.00 | 1,238,651,865 | 4,960 | 0.620 | 2008-10-30 |
| 593 | 2008-10-30 | 48,000 | 40,000 | 0.00 | 1,238,651,865 | 28,320 | 0.590 | 2008-10-28 |
| 594 | 2008-10-27 | 8,000 | 8,000 | 0.00 | 1,238,651,865 | 4,560 | 0.570 | 2008-10-23 |
| 595 | 2008-01-18 | 0 | -100,000 | 0.00 | 1,238,651,865 | 0 | 1.440 | 2008-01-16 |
| 596 | 2008-01-10 | 100,000 | 100,000 | 0.01 | 1,238,651,865 | 171,000 | 1.710 | 2008-01-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy