QINGLING MOTORS CO. LTD: H

Exchange Code Listed Last trade Delisted
HK Main 01122  1994-08-17    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 409,749,471 -268,000 33.0803 1,238,651,865 2025-06-30
2 2025-08-27 410,017,471 -762,000 33.1019 1,238,651,865 2025-06-30
3 2025-08-26 410,779,471 658,200 33.1634 1,238,651,865 2025-06-30
4 2025-08-25 410,121,271 204,000 33.1103 1,238,651,865 2025-06-30
5 2025-08-22 409,917,271 -190,000 33.0938 1,238,651,865 2025-06-30
6 2025-08-21 410,107,271 192,000 33.1092 1,238,651,865 2025-06-30
7 2025-08-20 409,915,271 194,000 33.0937 1,238,651,865 2025-06-30
8 2025-08-19 409,721,271 -92,000 33.0780 1,238,651,865 2025-06-30
9 2025-08-18 409,813,271 -350,000 33.0854 1,238,651,865 2025-06-30
10 2025-08-15 410,163,271 -186,820 33.1137 1,238,651,865 2025-06-30
11 2025-08-14 410,350,091 -26,000 33.1288 1,238,651,865 2025-06-30
12 2025-08-13 410,376,091 -250,000 33.1309 1,238,651,865 2025-06-30
13 2025-08-12 410,626,091 -282,000 33.1510 1,238,651,865 2025-06-30
14 2025-08-11 410,908,091 -106,000 33.1738 1,238,651,865 2025-06-30
15 2025-08-08 411,014,091 -612,000 33.1824 1,238,651,865 2025-06-30
16 2025-08-07 411,626,091 88,900 33.2318 1,238,651,865 2025-06-30
17 2025-08-06 411,537,191 -54,000 33.2246 1,238,651,865 2025-06-30
18 2025-08-05 411,591,191 66,000 33.2290 1,238,651,865 2025-06-30
19 2025-08-04 411,525,191 533,990 33.2236 1,238,651,865 2025-06-30
20 2025-08-01 410,991,201 80,000 33.1805 1,238,651,865 2025-06-30
21 2025-07-31 410,911,201 18,000 33.1741 1,238,651,865 2025-06-30
22 2025-07-30 410,893,201 234,000 33.1726 1,238,651,865 2025-06-30
23 2025-07-29 410,659,201 320,000 33.1537 1,238,651,865 2025-06-30
24 2025-07-28 410,339,201 -442,000 33.1279 1,238,651,865 2025-06-30
25 2025-07-25 410,781,201 -466,000 33.1636 1,238,651,865 2025-06-30
26 2025-07-24 411,247,201 82,000 33.2012 1,238,651,865 2025-06-30
27 2025-07-23 411,165,201 2,680,000 33.1946 1,238,651,865 2025-06-30
28 2025-07-22 408,485,201 1,158,000 32.9782 1,238,651,865 2025-06-30
29 2025-07-21 407,327,201 720,000 32.8847 1,238,651,865 2025-06-30
30 2025-07-18 406,607,201 1,308,000 32.8266 1,238,651,865 2025-06-30
31 2025-07-17 405,299,201 744,000 32.7210 1,238,651,865 2025-06-30
32 2025-07-16 404,555,201 -2,559,031 32.6609 1,238,651,865 2025-06-30
33 2025-07-15 407,114,232 -1,146,000 32.8675 1,238,651,865 2025-06-30
34 2025-07-14 408,260,232 1,496,140 32.9600 1,238,651,865 2025-06-30
35 2025-07-11 406,764,092 258,000 32.8393 1,238,651,865 2025-06-30
36 2025-07-10 406,506,092 -652,000 32.8184 1,238,651,865 2025-06-30
37 2025-07-09 407,158,092 -898,000 32.8711 1,238,651,865 2025-06-30
38 2025-07-08 408,056,092 196,000 32.9436 1,238,651,865 2025-06-30
39 2025-07-07 407,860,092 -104,000 32.9277 1,238,651,865 2025-06-30
40 2025-07-04 407,964,092 -920,001 32.9361 1,238,651,865 2025-06-30
41 2025-07-03 408,884,093 -1,488,000 33.0104 1,238,651,865 2025-06-30
42 2025-07-02 410,372,093 -146,000 33.1305 1,238,651,865 2025-06-30
43 2025-06-30 410,518,093 -378,000 33.1423 1,238,651,865 2025-06-30
44 2025-06-27 410,896,093 -870,000 33.1728 1,238,651,865 2025-05-31
45 2025-06-26 411,766,093 42,000 33.2431 1,238,651,865 2025-05-31
46 2025-06-25 411,724,093 -22,000 33.2397 1,238,651,865 2025-05-31
47 2025-06-24 411,746,093 300,000 33.2415 1,238,651,865 2025-05-31
48 2025-06-23 411,446,093 -2,390,267 33.2173 1,238,651,865 2025-05-31
49 2025-06-20 413,836,360 -842,000 33.4102 1,238,651,865 2025-05-31
50 2025-06-19 414,678,360 -1,908,000 33.4782 1,238,651,865 2025-05-31
51 2025-06-18 416,586,360 -1,062,000 33.6322 1,238,651,865 2025-05-31
52 2025-06-17 417,648,360 -970,000 33.7180 1,238,651,865 2025-05-31
53 2025-06-16 418,618,360 -74,000 33.7963 1,238,651,865 2025-05-31
54 2025-06-13 418,692,360 80,000 33.8023 1,238,651,865 2025-05-31
55 2025-06-12 418,612,360 -162,000 33.7958 1,238,651,865 2025-05-31
56 2025-06-11 418,774,360 176,000 33.8089 1,238,651,865 2025-05-31
57 2025-06-10 418,598,360 18,000 33.7947 1,238,651,865 2025-05-31
58 2025-06-09 418,580,360 -340,140 33.7932 1,238,651,865 2025-05-31
59 2025-06-06 418,920,500 530,140 33.8207 1,238,651,865 2025-05-31
60 2025-06-05 418,390,360 -148,000 33.7779 1,238,651,865 2025-05-31
61 2025-06-04 418,538,360 -382,000 33.7898 1,238,651,865 2025-05-31
62 2025-06-03 418,920,360 292,685 33.8207 1,238,651,865 2025-05-31
63 2025-06-02 418,627,675 -252,000 33.7970 1,238,651,865 2025-05-31
64 2025-05-30 418,879,675 3,164,000 33.8174 1,238,651,865 2025-04-30
65 2025-05-29 415,715,675 300,000 33.5619 1,238,651,865 2025-04-30
66 2025-05-28 415,415,675 -2,794,000 33.5377 1,238,651,865 2025-04-30
67 2025-05-27 418,209,675 -290,000 33.7633 1,238,651,865 2025-04-30
68 2025-05-26 418,499,675 120,000 33.7867 1,238,651,865 2025-04-30
69 2025-05-23 418,379,675 128,000 33.7770 1,238,651,865 2025-04-30
70 2025-05-22 418,251,675 -3,156,000 33.7667 1,238,651,865 2025-04-30
71 2025-05-21 421,407,675 -632,000 34.0215 1,238,651,865 2025-04-30
72 2025-05-20 422,039,675 -650,000 34.0725 1,238,651,865 2025-04-30
73 2025-05-19 422,689,675 -3,782,000 34.1250 1,238,651,865 2025-04-30
74 2025-05-16 426,471,675 -336,000 34.4303 1,238,651,865 2025-04-30
75 2025-05-15 426,807,675 -256,000 34.4574 1,238,651,865 2025-04-30
76 2025-05-14 427,063,675 -110,000 34.4781 1,238,651,865 2025-04-30
77 2025-05-13 427,173,675 194,000 34.4870 1,238,651,865 2025-04-30
78 2025-05-12 426,979,675 186,000 34.4713 1,238,651,865 2025-04-30
79 2025-05-09 426,793,675 -443,999 34.4563 1,238,651,865 2025-04-30
80 2025-05-08 427,237,674 -1,938,000 34.4922 1,238,651,865 2025-04-30
81 2025-05-07 429,175,674 -3,262,000 34.6486 1,238,651,865 2025-04-30
82 2025-05-06 432,437,674 -54,000 34.9120 1,238,651,865 2025-04-30
83 2025-05-02 432,491,674 -94,000 34.9163 1,238,651,865 2025-04-30
84 2025-04-30 432,585,674 -234,000 34.9239 1,238,651,865 2025-04-30
85 2025-04-29 432,819,674 -52,000 34.9428 1,238,651,865 2025-03-31
86 2025-04-28 432,871,674 -84,000 34.9470 1,238,651,865 2025-03-31
87 2025-04-25 432,955,674 658,000 34.9538 1,238,651,865 2025-03-31
88 2025-04-24 432,297,674 -194,000 34.9007 1,238,651,865 2025-03-31
89 2025-04-23 432,491,674 90,000 34.9163 1,238,651,865 2025-03-31
90 2025-04-22 432,401,674 -44,427 34.9091 1,238,651,865 2025-03-31
91 2025-04-17 432,446,101 -10,000 34.9126 1,238,651,865 2025-03-31
92 2025-04-16 432,456,101 180,000 34.9135 1,238,651,865 2025-03-31
93 2025-04-15 432,276,101 34,000 34.8989 1,238,651,865 2025-03-31
94 2025-04-14 432,242,101 -110,000 34.8962 1,238,651,865 2025-03-31
95 2025-04-11 432,352,101 -204,000 34.9051 1,238,651,865 2025-03-31
96 2025-04-10 432,556,101 -600,000 34.9215 1,238,651,865 2025-03-31
97 2025-04-09 433,156,101 -267,000 34.9700 1,238,651,865 2025-03-31
98 2025-04-08 433,423,101 -268,000 34.9915 1,238,651,865 2025-03-31
99 2025-04-07 433,691,101 -542,000 35.0132 1,238,651,865 2025-03-31
100 2025-04-03 434,233,101 -1,152,000 35.0569 1,238,651,865 2025-03-31
101 2025-04-02 435,385,101 1,052,000 35.1499 1,238,651,865 2025-03-31
102 2025-04-01 434,333,101 -8,000 35.0650 1,238,651,865 2025-03-31
103 2025-03-31 434,341,101 558,000 35.0656 1,238,651,865 2025-03-31
104 2025-03-28 433,783,101 136,000 35.0206 1,238,651,865 2025-02-28
105 2025-03-27 433,647,101 16,000 35.0096 1,238,651,865 2025-02-28
106 2025-03-26 433,631,101 142,000 35.0083 1,238,651,865 2025-02-28
107 2025-03-25 433,489,101 -344,000 34.9968 1,238,651,865 2025-02-28
108 2025-03-24 433,833,101 131,000 35.0246 1,238,651,865 2025-02-28
109 2025-03-21 433,702,101 -158,000 35.0140 1,238,651,865 2025-02-28
110 2025-03-20 433,860,101 398,000 35.0268 1,238,651,865 2025-02-28
111 2025-03-19 433,462,101 690,000 34.9947 1,238,651,865 2025-02-28
112 2025-03-18 432,772,101 516,000 34.9390 1,238,651,865 2025-02-28
113 2025-03-17 432,256,101 -118,000 34.8973 1,238,651,865 2025-02-28
114 2025-03-14 432,374,101 1,506,716 34.9068 1,238,651,865 2025-02-28
115 2025-03-13 430,867,385 50,000 34.7852 1,238,651,865 2025-02-28
116 2025-03-12 430,817,385 -36,000 34.7812 1,238,651,865 2025-02-28
117 2025-03-11 430,853,385 -128,000 34.7841 1,238,651,865 2025-02-28
118 2025-03-10 430,981,385 -510,000 34.7944 1,238,651,865 2025-02-28
119 2025-03-07 431,491,385 -246,000 34.8356 1,238,651,865 2025-02-28
120 2025-03-06 431,737,385 -30,000 34.8554 1,238,651,865 2025-02-28
121 2025-03-05 431,767,385 24,000 34.8578 1,238,651,865 2025-02-28
122 2025-03-04 431,743,385 32,000 34.8559 1,238,651,865 2025-02-28
123 2025-03-03 431,711,385 -54,000 34.8533 1,238,651,865 2025-02-28
124 2025-02-28 431,765,385 -264,000 34.8577 1,238,651,865 2025-02-28
125 2025-02-27 432,029,385 -40,000 34.8790 1,238,651,865 2025-01-31
126 2025-02-26 432,069,385 -526,000 34.8822 1,238,651,865 2025-01-31
127 2025-02-25 432,595,385 1,012,000 34.9247 1,238,651,865 2025-01-31
128 2025-02-24 431,583,385 412,000 34.8430 1,238,651,865 2025-01-31
129 2025-02-21 431,171,385 -54,000 34.8097 1,238,651,865 2025-01-31
130 2025-02-20 431,225,385 -346,000 34.8141 1,238,651,865 2025-01-31
131 2025-02-19 431,571,385 758,000 34.8420 1,238,651,865 2025-01-31
132 2025-02-18 430,813,385 126,000 34.7808 1,238,651,865 2025-01-31
133 2025-02-17 430,687,385 -154,000 34.7707 1,238,651,865 2025-01-31
134 2025-02-14 430,841,385 -48,000 34.7831 1,238,651,865 2025-01-31
135 2025-02-13 430,889,385 -136,000 34.7870 1,238,651,865 2025-01-31
136 2025-02-12 431,025,385 -296,000 34.7979 1,238,651,865 2025-01-31
137 2025-02-11 431,321,385 126,359 34.8218 1,238,651,865 2025-01-31
138 2025-02-10 431,195,026 72,000 34.8116 1,238,651,865 2025-01-31
139 2025-02-07 431,123,026 -66,000 34.8058 1,238,651,865 2025-01-31
140 2025-02-06 431,189,026 82,000 34.8112 1,238,651,865 2025-01-31
141 2025-02-05 431,107,026 -302,000 34.8045 1,238,651,865 2025-01-31
142 2025-02-04 431,409,026 0 34.8289 1,238,651,865 2025-01-31
143 2025-02-03 431,409,026 44,000 34.8289 1,238,651,865 2025-01-31
144 2025-01-28 431,365,026 0 34.8254 1,238,651,865 2024-12-31
145 2025-01-27 431,365,026 4,000 34.8254 1,238,651,865 2024-12-31
146 2025-01-24 431,361,026 1,011,700 34.8250 1,238,651,865 2024-12-31
147 2025-01-23 430,349,326 38,000 34.7434 1,238,651,865 2024-12-31
148 2025-01-22 430,311,326 -24,000 34.7403 1,238,651,865 2024-12-31
149 2025-01-21 430,335,326 -62,000 34.7422 1,238,651,865 2024-12-31
150 2025-01-20 430,397,326 -504,000 34.7472 1,238,651,865 2024-12-31
151 2025-01-17 430,901,326 152,000 34.7879 1,238,651,865 2024-12-31
152 2025-01-16 430,749,326 -1,576,000 34.7757 1,238,651,865 2024-12-31
153 2025-01-15 432,325,326 50,000 34.9029 1,238,651,865 2024-12-31
154 2025-01-14 432,275,326 -68,000 34.8989 1,238,651,865 2024-12-31
155 2025-01-13 432,343,326 150,000 34.9043 1,238,651,865 2024-12-31
156 2025-01-10 432,193,326 182,000 34.8922 1,238,651,865 2024-12-31
157 2025-01-09 432,011,326 -74,000 34.8775 1,238,651,865 2024-12-31
158 2025-01-08 432,085,326 0 34.8835 1,238,651,865 2024-12-31
159 2025-01-07 432,085,326 -104,000 34.8835 1,238,651,865 2024-12-31
160 2025-01-06 432,189,326 -36,000 34.8919 1,238,651,865 2024-12-31
161 2025-01-03 432,225,326 128,000 34.8948 1,238,651,865 2024-12-31
162 2025-01-02 432,097,326 48,000 34.8845 1,238,651,865 2024-12-31
163 2024-12-31 432,049,326 0 34.8806 1,238,651,865 2024-12-31
164 2024-12-30 432,049,326 110,000 34.8806 1,238,651,865 2024-11-30
165 2024-12-27 431,939,326 -100,000 34.8717 1,238,651,865 2024-11-30
166 2024-12-24 432,039,326 0 34.8798 1,238,651,865 2024-11-30
167 2024-12-23 432,039,326 180,000 34.8798 1,238,651,865 2024-11-30
168 2024-12-20 431,859,326 -134,000 34.8653 1,238,651,865 2024-11-30
169 2024-12-19 431,993,326 -16,000 34.8761 1,238,651,865 2024-11-30
170 2024-12-18 432,009,326 4,000 34.8774 1,238,651,865 2024-11-30
171 2024-12-17 432,005,326 192,000 34.8771 1,238,651,865 2024-11-30
172 2024-12-16 431,813,326 -48,000 34.8616 1,238,651,865 2024-11-30
173 2024-12-13 431,861,326 62,000 34.8654 1,238,651,865 2024-11-30
174 2024-12-12 431,799,326 -154,000 34.8604 1,238,651,865 2024-11-30
175 2024-12-11 431,953,326 280,000 34.8729 1,238,651,865 2024-11-30
176 2024-12-10 431,673,326 384,000 34.8503 1,238,651,865 2024-11-30
177 2024-12-09 431,289,326 786,000 34.8193 1,238,651,865 2024-11-30
178 2024-12-06 430,503,326 660,000 34.7558 1,238,651,865 2024-11-30
179 2024-12-05 429,843,326 648,000 34.7025 1,238,651,865 2024-11-30
180 2024-12-04 429,195,326 286,000 34.6502 1,238,651,865 2024-11-30
181 2024-12-03 428,909,326 366,000 34.6271 1,238,651,865 2024-11-30
182 2024-12-02 428,543,326 2,020,000 34.5976 1,238,651,865 2024-11-30
183 2024-11-29 426,523,326 78,000 34.4345 1,238,651,865 2024-10-31
184 2024-11-28 426,445,326 120,000 34.4282 1,238,651,865 2024-10-31
185 2024-11-27 426,325,326 310,000 34.4185 1,238,651,865 2024-10-31
186 2024-11-26 426,015,326 112,000 34.3935 1,238,651,865 2024-10-31
187 2024-11-25 425,903,326 8,000 34.3844 1,238,651,865 2024-10-31
188 2024-11-22 425,895,326 0 34.3838 1,238,651,865 2024-10-31
189 2024-11-21 425,895,326 -22,000 34.3838 1,238,651,865 2024-10-31
190 2024-11-20 425,917,326 -152,000 34.3856 1,238,651,865 2024-10-31
191 2024-11-19 426,069,326 -286,000 34.3978 1,238,651,865 2024-10-31
192 2024-11-18 426,355,326 40,000 34.4209 1,238,651,865 2024-10-31
193 2024-11-15 426,315,326 362,000 34.4177 1,238,651,865 2024-10-31
194 2024-11-14 425,953,326 166,000 34.3885 1,238,651,865 2024-10-31
195 2024-11-13 425,787,326 -98,000 34.3751 1,238,651,865 2024-10-31
196 2024-11-12 425,885,326 -218,000 34.3830 1,238,651,865 2024-10-31
197 2024-11-11 426,103,326 112,000 34.4006 1,238,651,865 2024-10-31
198 2024-11-08 425,991,326 718,000 34.3915 1,238,651,865 2024-10-31
199 2024-11-07 425,273,326 -370,000 34.3336 1,238,651,865 2024-10-31
200 2024-11-06 425,643,326 682,000 34.3634 1,238,651,865 2024-10-31
201 2024-11-05 424,961,326 32,000 34.3084 1,238,651,865 2024-10-31
202 2024-11-04 424,929,326 -14,000 34.3058 1,238,651,865 2024-10-31
203 2024-11-01 424,943,326 116,000 34.3069 1,238,651,865 2024-10-31
204 2024-10-31 424,827,326 102,000 34.2976 1,238,651,865 2024-10-31
205 2024-10-30 424,725,326 -250,000 34.2893 1,238,651,865 2024-09-30
206 2024-10-29 424,975,326 36,000 34.3095 1,238,651,865 2024-09-30
207 2024-10-28 424,939,326 164,000 34.3066 1,238,651,865 2024-09-30
208 2024-10-25 424,775,326 -206,000 34.2934 1,238,651,865 2024-09-30
209 2024-10-24 424,981,326 58,000 34.3100 1,238,651,865 2024-09-30
210 2024-10-23 424,923,326 0 34.3053 1,238,651,865 2024-09-30
211 2024-10-22 424,923,326 -14,000 34.3053 1,238,651,865 2024-09-30
212 2024-10-21 424,937,326 -4,000 34.3064 1,238,651,865 2024-09-30
213 2024-10-18 424,941,326 -8,000 34.3068 1,238,651,865 2024-09-30
214 2024-10-17 424,949,326 -88,000 34.3074 1,238,651,865 2024-09-30
215 2024-10-16 425,037,326 -412,000 34.3145 1,238,651,865 2024-09-30
216 2024-10-15 425,449,326 -434,000 34.3478 1,238,651,865 2024-09-30
217 2024-10-14 425,883,326 -4,000 34.3828 1,238,651,865 2024-09-30
218 2024-10-10 425,887,326 416,000 34.3831 1,238,651,865 2024-09-30
219 2024-10-09 425,471,326 -1,848,000 34.3495 1,238,651,865 2024-09-30
220 2024-10-08 427,319,326 206,010 34.4987 1,238,651,865 2024-09-30
221 2024-10-07 427,113,316 -580,000 34.4821 1,238,651,865 2024-09-30
222 2024-10-04 427,693,316 -624,000 34.5289 1,238,651,865 2024-09-30
223 2024-10-03 428,317,316 -244,000 34.5793 1,238,651,865 2024-09-30
224 2024-10-02 428,561,316 464,000 34.5990 1,238,651,865 2024-09-30
225 2024-09-30 428,097,316 -562,000 34.5616 1,238,651,865 2024-09-30
226 2024-09-27 428,659,316 -254,000 34.6069 1,238,651,865 2024-08-31
227 2024-09-26 428,913,316 22,000 34.6274 1,238,651,865 2024-08-31
228 2024-09-25 428,891,316 68,000 34.6257 1,238,651,865 2024-08-31
229 2024-09-24 428,823,316 -90,000 34.6202 1,238,651,865 2024-08-31
230 2024-09-23 428,913,316 326,000 34.6274 1,238,651,865 2024-08-31
231 2024-09-20 428,587,316 100,000 34.6011 1,238,651,865 2024-08-31
232 2024-09-19 428,487,316 32,000 34.5930 1,238,651,865 2024-08-31
233 2024-09-17 428,455,316 -128,000 34.5905 1,238,651,865 2024-08-31
234 2024-09-16 428,583,316 -18,000 34.6008 1,238,651,865 2024-08-31
235 2024-09-13 428,601,316 24,000 34.6022 1,238,651,865 2024-08-31
236 2024-09-12 428,577,316 -306,000 34.6003 1,238,651,865 2024-08-31
237 2024-09-11 428,883,316 -88,000 34.6250 1,238,651,865 2024-08-31
238 2024-09-10 428,971,316 -138,000 34.6321 1,238,651,865 2024-08-31
239 2024-09-09 429,109,316 0 34.6433 1,238,651,865 2024-08-31
240 2024-09-05 429,109,316 -94,000 34.6433 1,238,651,865 2024-08-31
241 2024-09-04 429,203,316 -300,000 34.6508 1,238,651,865 2024-08-31
242 2024-09-03 429,503,316 -2,680,000 34.6751 1,238,651,865 2024-08-31
243 2024-09-02 432,183,316 -200,000 34.8914 1,238,651,865 2024-08-31
244 2024-08-30 432,383,316 -41,000 34.9076 1,238,651,865 2024-07-31
245 2024-08-29 432,424,316 -78,000 34.9109 1,238,651,865 2024-07-31
246 2024-08-28 432,502,316 -324,000 34.9172 1,238,651,865 2024-07-31
247 2024-08-27 432,826,316 188,000 34.9433 1,238,651,865 2024-07-31
248 2024-08-26 432,638,316 56,000 34.9282 1,238,651,865 2024-07-31
249 2024-08-23 432,582,316 -154,000 34.9236 1,238,651,865 2024-07-31
250 2024-08-22 432,736,316 -1,786,000 34.9361 1,238,651,865 2024-07-31
251 2024-08-21 434,522,316 -48,000 35.0803 1,238,651,865 2024-07-31
252 2024-08-20 434,570,316 -1,394,900 35.0841 1,238,651,865 2024-07-31
253 2024-08-19 435,965,216 -218,000 35.1968 1,238,651,865 2024-07-31
254 2024-08-16 436,183,216 -158,000 35.2144 1,238,651,865 2024-07-31
255 2024-08-15 436,341,216 -198,800 35.2271 1,238,651,865 2024-07-31
256 2024-08-14 436,540,016 -104,000 35.2432 1,238,651,865 2024-07-31
257 2024-08-13 436,644,016 -16,000 35.2516 1,238,651,865 2024-07-31
258 2024-08-12 436,660,016 -66,000 35.2528 1,238,651,865 2024-07-31
259 2024-08-09 436,726,016 0 35.2582 1,238,651,865 2024-07-31
260 2024-08-08 436,726,016 282,000 35.2582 1,238,651,865 2024-07-31
261 2024-08-07 436,444,016 54,000 35.2354 1,238,651,865 2024-07-31
262 2024-08-06 436,390,016 -62,000 35.2310 1,238,651,865 2024-07-31
263 2024-08-05 436,452,016 128,000 35.2361 1,238,651,865 2024-07-31
264 2024-08-02 436,324,016 224,000 35.2257 1,238,651,865 2024-07-31
265 2024-08-01 436,100,016 -346,000 35.2076 1,238,651,865 2024-07-31
266 2024-07-31 436,446,016 -116,000 35.2356 1,238,651,865 2024-07-31
267 2024-07-30 436,562,016 230,000 35.2449 1,238,651,865 2024-06-30
268 2024-07-29 436,332,016 -172,000 35.2264 1,238,651,865 2024-06-30
269 2024-07-26 436,504,016 0 35.2403 1,238,651,865 2024-06-30
270 2024-07-25 436,504,016 -54,000 35.2403 1,238,651,865 2024-06-30
271 2024-07-24 436,558,016 42,000 35.2446 1,238,651,865 2024-06-30
272 2024-07-23 436,516,016 24,000 35.2412 1,238,651,865 2024-06-30
273 2024-07-22 436,492,016 60,888 35.2393 1,238,651,865 2024-06-30
274 2024-07-19 436,431,128 80,000 35.2344 1,238,651,865 2024-06-30
275 2024-07-18 436,351,128 -132,000 35.2279 1,238,651,865 2024-06-30
276 2024-07-17 436,483,128 -350,000 35.2386 1,238,651,865 2024-06-30
277 2024-07-16 436,833,128 -38,000 35.2668 1,238,651,865 2024-06-30
278 2024-07-15 436,871,128 -4,000 35.2699 1,238,651,865 2024-06-30
279 2024-07-12 436,875,128 -1,985,100 35.2702 1,238,651,865 2024-06-30
280 2024-07-11 438,860,228 -520,000 35.4305 1,238,651,865 2024-06-30
281 2024-07-10 439,380,228 -16,000 35.4725 1,238,651,865 2024-06-30
282 2024-07-09 439,396,228 264,000 35.4737 1,238,651,865 2024-06-30
283 2024-07-08 439,132,228 -22,000 35.4524 1,238,651,865 2024-06-30
284 2024-07-05 439,154,228 -336,000 35.4542 1,238,651,865 2024-06-30
285 2024-07-04 439,490,228 1,666,000 35.4813 1,238,651,865 2024-06-30
286 2024-07-03 437,824,228 -1,570,000 35.3468 1,238,651,865 2024-06-30
287 2024-07-02 439,394,228 112,000 35.4736 1,238,651,865 2024-06-30
288 2024-06-28 439,282,228 -178,000 35.4645 1,238,651,865 2024-05-31
289 2024-06-27 439,460,228 194,000 35.4789 1,238,651,865 2024-05-31
290 2024-06-26 439,266,228 -1,192,000 35.4633 1,238,651,865 2024-05-31
291 2024-06-25 440,458,228 78,000 35.5595 1,238,651,865 2024-05-31
292 2024-06-24 440,380,228 -76,000 35.5532 1,238,651,865 2024-05-31
293 2024-06-21 440,456,228 -44,000 35.5593 1,238,651,865 2024-05-31
294 2024-06-20 440,500,228 56,000 35.5629 1,238,651,865 2024-05-31
295 2024-06-19 440,444,228 228,000 35.5584 1,238,651,865 2024-05-31
296 2024-06-18 440,216,228 38,000 35.5399 1,238,651,865 2024-05-31
297 2024-06-17 440,178,228 762,000 35.5369 1,238,651,865 2024-05-31
298 2024-06-14 439,416,228 -62,000 35.4754 1,238,651,865 2024-05-31
299 2024-06-13 439,478,228 54,000 35.4804 1,238,651,865 2024-05-31
300 2024-06-12 439,424,228 378,000 35.4760 1,238,651,865 2024-05-31
301 2024-06-11 439,046,228 -264,000 35.4455 1,238,651,865 2024-05-31
302 2024-06-07 439,310,228 -4,000 35.4668 1,238,651,865 2024-05-31
303 2024-06-06 439,314,228 50,000 35.4671 1,238,651,865 2024-05-31
304 2024-06-05 439,264,228 -884,000 35.4631 1,238,651,865 2024-05-31
305 2024-06-04 440,148,228 -190,000 35.5345 1,238,651,865 2024-05-31
306 2024-06-03 440,338,228 116,000 35.5498 1,238,651,865 2024-05-31
307 2024-05-31 440,222,228 60,000 35.5404 1,238,651,865 2024-05-31
308 2024-05-30 440,162,228 20,000 35.5356 1,238,651,865 2024-04-30
309 2024-05-29 440,142,228 -46,000 35.5340 1,238,651,865 2024-04-30
310 2024-05-28 440,188,228 20,000 35.5377 1,238,651,865 2024-04-30
311 2024-05-27 440,168,228 -32,000 35.5361 1,238,651,865 2024-04-30
312 2024-05-24 440,200,228 -44,000 35.5387 1,238,651,865 2024-04-30
313 2024-05-23 440,244,228 130,000 35.5422 1,238,651,865 2024-04-30
314 2024-05-22 440,114,228 -658,000 35.5317 1,238,651,865 2024-04-30
315 2024-05-21 440,772,228 -504,000 35.5848 1,238,651,865 2024-04-30
316 2024-05-20 441,276,228 -162,000 35.6255 1,238,651,865 2024-04-30
317 2024-05-17 441,438,228 -280,000 35.6386 1,238,651,865 2024-04-30
318 2024-05-16 441,718,228 -66,000 35.6612 1,238,651,865 2024-04-30
319 2024-05-14 441,784,228 100,000 35.6665 1,238,651,865 2024-04-30
320 2024-05-13 441,684,228 360,000 35.6585 1,238,651,865 2024-04-30
321 2024-05-10 441,324,228 120,000 35.6294 1,238,651,865 2024-04-30
322 2024-05-09 441,204,228 -208,000 35.6197 1,238,651,865 2024-04-30
323 2024-05-08 441,412,228 2,070,000 35.6365 1,238,651,865 2024-04-30
324 2024-05-07 439,342,228 -222,000 35.4694 1,238,651,865 2024-04-30
325 2024-05-06 439,564,228 -842,000 35.4873 1,238,651,865 2024-04-30
326 2024-05-03 440,406,228 -80,249 35.5553 1,238,651,865 2024-04-30
327 2024-05-02 440,486,477 -1,578,000 35.5618 1,238,651,865 2024-04-30
328 2024-04-30 442,064,477 634,000 35.6892 1,238,651,865 2024-04-30
329 2024-04-29 441,430,477 -338,000 35.6380 1,238,651,865 2024-03-31
330 2024-04-26 441,768,477 -131,000 35.6653 1,238,651,865 2024-03-31
331 2024-04-25 441,899,477 -526,000 35.6758 1,238,651,865 2024-03-31
332 2024-04-24 442,425,477 -520,000 35.7183 1,238,651,865 2024-03-31
333 2024-04-23 442,945,477 16,000 35.7603 1,238,651,865 2024-03-31
334 2024-04-22 442,929,477 -668,000 35.7590 1,238,651,865 2024-03-31
335 2024-04-19 443,597,477 357,000 35.8129 1,238,651,865 2024-03-31
336 2024-04-18 443,240,477 -321,065 35.7841 1,238,651,865 2024-03-31
337 2024-04-17 443,561,542 -10,000 35.8100 1,238,651,865 2024-03-31
338 2024-04-16 443,571,542 102,000 35.8108 1,238,651,865 2024-03-31
339 2024-04-15 443,469,542 -1,082,000 35.8026 1,238,651,865 2024-03-31
340 2024-04-12 444,551,542 -1,204,000 35.8900 1,238,651,865 2024-03-31
341 2024-04-11 445,755,542 -592,000 35.9872 1,238,651,865 2024-03-31
342 2024-04-10 446,347,542 -30,000 36.0349 1,238,651,865 2024-03-31
343 2024-04-09 446,377,542 -14,000 36.0374 1,238,651,865 2024-03-31
344 2024-04-08 446,391,542 1,024,000 36.0385 1,238,651,865 2024-03-31
345 2024-04-05 445,367,542 30,000 35.9558 1,238,651,865 2024-03-31
346 2024-04-03 445,337,542 -276,000 35.9534 1,238,651,865 2024-03-31
347 2024-04-02 445,613,542 -458,000 35.9757 1,238,651,865 2024-03-31
348 2024-03-28 446,071,542 -1,092,000 36.0127 1,238,651,865 2024-02-29
349 2024-03-27 447,163,542 18,000 36.1008 1,238,651,865 2024-02-29
350 2024-03-26 447,145,542 -170,000 36.0994 1,238,651,865 2024-02-29
351 2024-03-25 447,315,542 -50,000 36.1131 1,238,651,865 2024-02-29
352 2024-03-22 447,365,542 -36,000 36.1171 1,238,651,865 2024-02-29
353 2024-03-21 447,401,542 -176,000 36.1200 1,238,651,865 2024-02-29
354 2024-03-20 447,577,542 -260,000 36.1342 1,238,651,865 2024-02-29
355 2024-03-19 447,837,542 -48,000 36.1552 1,238,651,865 2024-02-29
356 2024-03-18 447,885,542 -782,000 36.1591 1,238,651,865 2024-02-29
357 2024-03-15 448,667,542 -256,000 36.2222 1,238,651,865 2024-02-29
358 2024-03-14 448,923,542 -834,000 36.2429 1,238,651,865 2024-02-29
359 2024-03-13 449,757,542 -180,000 36.3102 1,238,651,865 2024-02-29
360 2024-03-12 449,937,542 28,000 36.3248 1,238,651,865 2024-02-29
361 2024-03-11 449,909,542 -8,000 36.3225 1,238,651,865 2024-02-29
362 2024-03-08 449,917,542 -4,000 36.3232 1,238,651,865 2024-02-29
363 2024-03-07 449,921,542 -50,000 36.3235 1,238,651,865 2024-02-29
364 2024-03-06 449,971,542 -6,000 36.3275 1,238,651,865 2024-02-29
365 2024-03-05 449,977,542 -538,000 36.3280 1,238,651,865 2024-02-29
366 2024-03-04 450,515,542 -26,000 36.3714 1,238,651,865 2024-02-29
367 2024-03-01 450,541,542 54,000 36.3735 1,238,651,865 2024-02-29
368 2024-02-29 450,487,542 -24,000 36.3692 1,238,651,865 2024-02-29
369 2024-02-28 450,511,542 -182,000 36.3711 1,238,651,865 2024-01-31
370 2024-02-27 450,693,542 -68,000 36.3858 1,238,651,865 2024-01-31
371 2024-02-26 450,761,542 -948,000 36.3913 1,238,651,865 2024-01-31
372 2024-02-23 451,709,542 20,000 36.4678 1,238,651,865 2024-01-31
373 2024-02-22 451,689,542 52,000 36.4662 1,238,651,865 2024-01-31
374 2024-02-21 451,637,542 -42,000 36.4620 1,238,651,865 2024-01-31
375 2024-02-20 451,679,542 268,000 36.4654 1,238,651,865 2024-01-31
376 2024-02-19 451,411,542 290,000 36.4438 1,238,651,865 2024-01-31
377 2024-02-16 451,121,542 -212,000 36.4204 1,238,651,865 2024-01-31
378 2024-02-15 451,333,542 -76,000 36.4375 1,238,651,865 2024-01-31
379 2024-02-14 451,409,542 1,900,000 36.4436 1,238,651,865 2024-01-31
380 2024-02-09 449,509,542 0 36.2902 1,238,651,865 2024-01-31
381 2024-02-08 449,509,542 5,390,000 36.2902 1,238,651,865 2024-01-31
382 2024-02-07 444,119,542 24,000 35.8551 1,238,651,865 2024-01-31
383 2024-02-06 444,095,542 -36,000 35.8531 1,238,651,865 2024-01-31
384 2024-02-05 444,131,542 12,000 35.8560 1,238,651,865 2024-01-31
385 2024-02-02 444,119,542 -184,000 35.8551 1,238,651,865 2024-01-31
386 2024-02-01 444,303,542 -176,000 35.8699 1,238,651,865 2024-01-31
387 2024-01-31 444,479,542 20,000 35.8841 1,238,651,865 2024-01-31
388 2024-01-30 444,459,542 504,000 35.8825 1,238,651,865 2023-12-31
389 2024-01-29 443,955,542 370,000 35.8418 1,238,651,865 2023-12-31
390 2024-01-26 443,585,542 -104,000 35.8120 1,238,651,865 2023-12-31
391 2024-01-25 443,689,542 -80,000 35.8204 1,238,651,865 2023-12-31
392 2024-01-24 443,769,542 -182,000 35.8268 1,238,651,865 2023-12-31
393 2024-01-23 443,951,542 -1,226,400 35.8415 1,238,651,865 2023-12-31
394 2024-01-22 445,177,942 -830,000 35.9405 1,238,651,865 2023-12-31
395 2024-01-19 446,007,942 -1,476,450 36.0075 1,238,651,865 2023-12-31
396 2024-01-18 447,484,392 -148,000 36.1267 1,238,651,865 2023-12-31
397 2024-01-17 447,632,392 -16,000 36.1387 1,238,651,865 2023-12-31
398 2024-01-16 447,648,392 116,000 36.1400 1,238,651,865 2023-12-31
399 2024-01-15 447,532,392 124,000 36.1306 1,238,651,865 2023-12-31
400 2024-01-12 447,408,392 0 36.1206 1,238,651,865 2023-12-31
401 2024-01-11 447,408,392 -196,000 36.1206 1,238,651,865 2023-12-31
402 2024-01-10 447,604,392 -162,000 36.1364 1,238,651,865 2023-12-31
403 2024-01-09 447,766,392 -158,000 36.1495 1,238,651,865 2023-12-31
404 2024-01-08 447,924,392 -280,000 36.1623 1,238,651,865 2023-12-31
405 2024-01-05 448,204,392 -24,000 36.1849 1,238,651,865 2023-12-31
406 2024-01-04 448,228,392 -138,000 36.1868 1,238,651,865 2023-12-31
407 2024-01-03 448,366,392 -136,000 36.1979 1,238,651,865 2023-12-31
408 2024-01-02 448,502,392 648,000 36.2089 1,238,651,865 2023-12-31
409 2023-12-29 447,854,392 804,000 36.1566 1,238,651,865 2023-11-30
410 2023-12-28 447,050,392 4,000 36.0917 1,238,651,865 2023-11-30
411 2023-12-27 447,046,392 168,059 36.0914 1,238,651,865 2023-11-30
412 2023-12-22 446,878,333 54,000 36.0778 1,238,651,865 2023-11-30
413 2023-12-21 446,824,333 1,034,000 36.0734 1,238,651,865 2023-11-30
414 2023-12-20 445,790,333 98,000 35.9900 1,238,651,865 2023-11-30
415 2023-12-19 445,692,333 -386,000 35.9820 1,238,651,865 2023-11-30
416 2023-12-18 446,078,333 211,511 36.0132 1,238,651,865 2023-11-30
417 2023-12-15 445,866,822 380,000 35.9961 1,238,651,865 2023-11-30
418 2023-12-14 445,486,822 138,000 35.9655 1,238,651,865 2023-11-30
419 2023-12-13 445,348,822 474,000 35.9543 1,238,651,865 2023-11-30
420 2023-12-12 444,874,822 1,278,000 35.9160 1,238,651,865 2023-11-30
421 2023-12-11 443,596,822 918,000 35.8129 1,238,651,865 2023-11-30
422 2023-12-08 442,678,822 164,000 35.7388 1,238,651,865 2023-11-30
423 2023-12-07 442,514,822 -306,800 35.7255 1,238,651,865 2023-11-30
424 2023-12-06 442,821,622 -646,000 35.7503 1,238,651,865 2023-11-30
425 2023-12-05 443,467,622 -128,000 35.8024 1,238,651,865 2023-11-30
426 2023-12-04 443,595,622 -122,000 35.8128 1,238,651,865 2023-11-30
427 2023-12-01 443,717,622 -52,000 35.8226 1,238,651,865 2023-11-30
428 2023-11-30 443,769,622 -29,916 35.8268 1,238,651,865 2023-11-30
429 2023-11-29 443,799,538 -908,000 35.8292 1,238,651,865 2023-10-31
430 2023-11-28 444,707,538 22,000 35.9025 1,238,651,865 2023-10-31
431 2023-11-27 444,685,538 -150,000 35.9008 1,238,651,865 2023-10-31
432 2023-11-24 444,835,538 120,000 35.9129 1,238,651,865 2023-10-31
433 2023-11-23 444,715,538 42,000 35.9032 1,238,651,865 2023-10-31
434 2023-11-22 444,673,538 164,000 35.8998 1,238,651,865 2023-10-31
435 2023-11-21 444,509,538 -12,000 35.8866 1,238,651,865 2023-10-31
436 2023-11-20 444,521,538 -8,000 35.8875 1,238,651,865 2023-10-31
437 2023-11-17 444,529,538 0 35.8882 1,238,651,865 2023-10-31
438 2023-11-16 444,529,538 30,000 35.8882 1,238,651,865 2023-10-31
439 2023-11-15 444,499,538 276,000 35.8858 1,238,651,865 2023-10-31
440 2023-11-14 444,223,538 176,000 35.8635 1,238,651,865 2023-10-31
441 2023-11-13 444,047,538 -70,000 35.8493 1,238,651,865 2023-10-31
442 2023-11-10 444,117,538 -58,000 35.8549 1,238,651,865 2023-10-31
443 2023-11-09 444,175,538 -378,000 35.8596 1,238,651,865 2023-10-31
444 2023-11-08 444,553,538 54,000 35.8901 1,238,651,865 2023-10-31
445 2023-11-07 444,499,538 242,000 35.8858 1,238,651,865 2023-10-31
446 2023-11-06 444,257,538 -449,682 35.8662 1,238,651,865 2023-10-31
447 2023-11-03 444,707,220 -34,000 35.9025 1,238,651,865 2023-10-31
448 2023-11-02 444,741,220 173,916 35.9053 1,238,651,865 2023-10-31
449 2023-11-01 444,567,304 6,000 35.8912 1,238,651,865 2023-10-31
450 2023-10-31 444,561,304 -88,000 35.8907 1,238,651,865 2023-10-31
451 2023-10-30 444,649,304 288,000 35.8978 1,238,651,865 2023-09-30
452 2023-10-27 444,361,304 -2,000 35.8746 1,238,651,865 2023-09-30
453 2023-10-26 444,363,304 902,000 35.8748 1,238,651,865 2023-09-30
454 2023-10-25 443,461,304 -258,000 35.8019 1,238,651,865 2023-09-30
455 2023-10-24 443,719,304 -8,000 35.8228 1,238,651,865 2023-09-30
456 2023-10-20 443,727,304 84,000 35.8234 1,238,651,865 2023-09-30
457 2023-10-19 443,643,304 114,000 35.8166 1,238,651,865 2023-09-30
458 2023-10-18 443,529,304 -124,000 35.8074 1,238,651,865 2023-09-30
459 2023-10-17 443,653,304 -124,000 35.8174 1,238,651,865 2023-09-30
460 2023-10-16 443,777,304 -242,000 35.8274 1,238,651,865 2023-09-30
461 2023-10-13 444,019,304 -258,000 35.8470 1,238,651,865 2023-09-30
462 2023-10-12 444,277,304 -896,000 35.8678 1,238,651,865 2023-09-30
463 2023-10-11 445,173,304 -286,000 35.9401 1,238,651,865 2023-09-30
464 2023-10-10 445,459,304 -442,000 35.9632 1,238,651,865 2023-09-30
465 2023-10-09 445,901,304 -274,000 35.9989 1,238,651,865 2023-09-30
466 2023-10-06 446,175,304 -8,000 36.0210 1,238,651,865 2023-09-30
467 2023-10-05 446,183,304 -146,000 36.0217 1,238,651,865 2023-09-30
468 2023-10-04 446,329,304 -832,966 36.0335 1,238,651,865 2023-09-30
469 2023-10-03 447,162,270 -558,000 36.1007 1,238,651,865 2023-09-30
470 2023-09-29 447,720,270 -462,000 36.1458 1,238,651,865 2023-08-31
471 2023-09-28 448,182,270 -90,800 36.1831 1,238,651,865 2023-08-31
472 2023-09-27 448,273,070 -272,000 36.1904 1,238,651,865 2023-08-31
473 2023-09-26 448,545,070 28,000 36.2124 1,238,651,865 2023-08-31
474 2023-09-25 448,517,070 -174,000 36.2101 1,238,651,865 2023-08-31
475 2023-09-22 448,691,070 -136,000 36.2241 1,238,651,865 2023-08-31
476 2023-09-21 448,827,070 30,000 36.2351 1,238,651,865 2023-08-31
477 2023-09-20 448,797,070 -2,000 36.2327 1,238,651,865 2023-08-31
478 2023-09-19 448,799,070 -238,000 36.2329 1,238,651,865 2023-08-31
479 2023-09-18 449,037,070 90,000 36.2521 1,238,651,865 2023-08-31
480 2023-09-15 448,947,070 -356,687 36.2448 1,238,651,865 2023-08-31
481 2023-09-14 449,303,757 -183,887 36.2736 1,238,651,865 2023-08-31
482 2023-09-13 449,487,644 -178,000 36.2885 1,238,651,865 2023-08-31
483 2023-09-12 449,665,644 52,000 36.3028 1,238,651,865 2023-08-31
484 2023-09-11 449,613,644 -1,043,184 36.2986 1,238,651,865 2023-08-31
485 2023-09-07 450,656,828 -114,000 36.3828 1,238,651,865 2023-08-31
486 2023-09-06 450,770,828 48,000 36.3921 1,238,651,865 2023-08-31
487 2023-09-05 450,722,828 514,000 36.3882 1,238,651,865 2023-08-31
488 2023-09-04 450,208,828 -150,000 36.3467 1,238,651,865 2023-08-31
489 2023-08-31 450,358,828 -356,000 36.3588 1,238,651,865 2023-08-31
490 2023-08-30 450,714,828 -392,000 36.3875 1,238,651,865 2023-07-31
491 2023-08-29 451,106,828 1,540,904 36.4192 1,238,651,865 2023-07-31
492 2023-08-28 449,565,924 -326,000 36.2948 1,238,651,865 2023-07-31
493 2023-08-25 449,891,924 -124,000 36.3211 1,238,651,865 2023-07-31
494 2023-08-24 450,015,924 -2,000 36.3311 1,238,651,865 2023-07-31
495 2023-08-23 450,017,924 -614,000 36.3313 1,238,651,865 2023-07-31
496 2023-08-22 450,631,924 -250,000 36.3808 1,238,651,865 2023-07-31
497 2023-08-21 450,881,924 -182,000 36.4010 1,238,651,865 2023-07-31
498 2023-08-18 451,063,924 -148,568 36.4157 1,238,651,865 2023-07-31
499 2023-08-17 451,212,492 -88,000 36.4277 1,238,651,865 2023-07-31
500 2023-08-16 451,300,492 130,000 36.4348 1,238,651,865 2023-07-31
501 2023-08-15 451,170,492 -476,000 36.4243 1,238,651,865 2023-07-31
502 2023-08-14 451,646,492 -40,000 36.4627 1,238,651,865 2023-07-31
503 2023-08-11 451,686,492 -424,000 36.4660 1,238,651,865 2023-07-31
504 2023-08-10 452,110,492 188,000 36.5002 1,238,651,865 2023-07-31
505 2023-08-09 451,922,492 38,000 36.4850 1,238,651,865 2023-07-31
506 2023-08-08 451,884,492 -98,000 36.4820 1,238,651,865 2023-07-31
507 2023-08-07 451,982,492 -56,000 36.4899 1,238,651,865 2023-07-31
508 2023-08-04 452,038,492 -446,000 36.4944 1,238,651,865 2023-07-31
509 2023-08-03 452,484,492 50,000 36.5304 1,238,651,865 2023-07-31
510 2023-08-02 452,434,492 -88,000 36.5264 1,238,651,865 2023-07-31
511 2023-08-01 452,522,492 -166,000 36.5335 1,238,651,865 2023-07-31
512 2023-07-31 452,688,492 -806,000 36.5469 1,238,651,865 2023-07-31
513 2023-07-28 453,494,492 -5,841 36.6119 1,238,651,865 2023-06-30
514 2023-07-27 453,500,333 -598,000 36.6124 1,238,651,865 2023-06-30
515 2023-07-26 454,098,333 154,000 36.6607 1,238,651,865 2023-06-30
516 2023-07-25 453,944,333 -38,000 36.6483 1,238,651,865 2023-06-30
517 2023-07-24 453,982,333 -252,000 36.6513 1,238,651,865 2023-06-30
518 2023-07-21 454,234,333 1,141,694 36.6717 1,238,651,865 2023-06-30
519 2023-07-20 453,092,639 548,000 36.5795 1,238,651,865 2023-06-30
520 2023-07-19 452,544,639 86,000 36.5353 1,238,651,865 2023-06-30
521 2023-07-18 452,458,639 1,551,096 36.5283 1,238,651,865 2023-06-30
522 2023-07-14 450,907,543 -1,110,000 36.4031 1,238,651,865 2023-06-30
523 2023-07-13 452,017,543 -3,600,113 36.4927 1,238,651,865 2023-06-30
524 2023-07-12 455,617,656 -710,000 36.7834 1,238,651,865 2023-06-30
525 2023-07-11 456,327,656 -212,000 36.8407 1,238,651,865 2023-06-30
526 2023-07-10 456,539,656 54,000 36.8578 1,238,651,865 2023-06-30
527 2023-07-07 456,485,656 546,000 36.8534 1,238,651,865 2023-06-30
528 2023-07-06 455,939,656 -734,356 36.8093 1,238,651,865 2023-06-30
529 2023-07-05 456,674,012 -1,520,000 36.8686 1,238,651,865 2023-06-30
530 2023-07-04 458,194,012 -158,000 36.9913 1,238,651,865 2023-06-30
531 2023-07-03 458,352,012 -642,000 37.0041 1,238,651,865 2023-06-30
532 2023-06-30 458,994,012 -550,000 37.0559 1,238,651,865 2023-06-30
533 2023-06-29 459,544,012 -33,314 37.1003 1,238,651,865 2023-05-31
534 2023-06-28 459,577,326 -446,000 37.1030 1,238,651,865 2023-05-31
535 2023-06-27 460,023,326 32,000 37.1390 1,238,651,865 2023-05-31
536 2023-06-26 459,991,326 -384,000 37.1364 1,238,651,865 2023-05-31
537 2023-06-23 460,375,326 -326,000 37.1675 1,238,651,865 2023-05-31
538 2023-06-21 460,701,326 -68,000 37.1938 1,238,651,865 2023-05-31
539 2023-06-20 460,769,326 252,000 37.1993 1,238,651,865 2023-05-31
540 2023-06-19 460,517,326 -662,000 37.1789 1,238,651,865 2023-05-31
541 2023-06-16 461,179,326 20,000 37.2324 1,238,651,865 2023-05-31
542 2023-06-15 461,159,326 -8,000 37.2307 1,238,651,865 2023-05-31
543 2023-06-14 461,167,326 -208,000 37.2314 1,238,651,865 2023-05-31
544 2023-06-13 461,375,326 -10,000 37.2482 1,238,651,865 2023-05-31
545 2023-06-12 461,385,326 -128,000 37.2490 1,238,651,865 2023-05-31
546 2023-06-09 461,513,326 -58,000 37.2593 1,238,651,865 2023-05-31
547 2023-06-08 461,571,326 -58,000 37.2640 1,238,651,865 2023-05-31
548 2023-06-07 461,629,326 -88,000 37.2687 1,238,651,865 2023-05-31
549 2023-06-06 461,717,326 -96,000 37.2758 1,238,651,865 2023-05-31
550 2023-06-05 461,813,326 -44,000 37.2835 1,238,651,865 2023-05-31
551 2023-06-02 461,857,326 -188,000 37.2871 1,238,651,865 2023-05-31
552 2023-06-01 462,045,326 -112,000 37.3023 1,238,651,865 2023-05-31
553 2023-05-31 462,157,326 84,000 37.3113 1,238,651,865 2023-05-31
554 2023-05-30 462,073,326 -32,000 37.3045 1,238,651,865 2023-04-30
555 2023-05-29 462,105,326 1,130,000 37.3071 1,238,651,865 2023-04-30
556 2023-05-25 460,975,326 -152,000 37.2159 1,238,651,865 2023-04-30
557 2023-05-24 461,127,326 -160,000 37.2282 1,238,651,865 2023-04-30
558 2023-05-23 461,287,326 76,000 37.2411 1,238,651,865 2023-04-30
559 2023-05-22 461,211,326 -156,000 37.2349 1,238,651,865 2023-04-30
560 2023-05-19 461,367,326 22,000 37.2475 1,238,651,865 2023-04-30
561 2023-05-18 461,345,326 -80,000 37.2458 1,238,651,865 2023-04-30
562 2023-05-17 461,425,326 -16,000 37.2522 1,238,651,865 2023-04-30
563 2023-05-16 461,441,326 264,000 37.2535 1,238,651,865 2023-04-30
564 2023-05-15 461,177,326 -206,000 37.2322 1,238,651,865 2023-04-30
565 2023-05-12 461,383,326 62,000 37.2488 1,238,651,865 2023-04-30
566 2023-05-11 461,321,326 894,000 37.2438 1,238,651,865 2023-04-30
567 2023-05-10 460,427,326 -94,000 37.1716 1,238,651,865 2023-04-30
568 2023-05-09 460,521,326 76,000 37.1792 1,238,651,865 2023-04-30
569 2023-05-08 460,445,326 -16,000 37.1731 1,238,651,865 2023-04-30
570 2023-05-05 460,461,326 38,000 37.1744 1,238,651,865 2023-04-30
571 2023-05-04 460,423,326 7,424,000 37.1713 1,238,651,865 2023-04-30
572 2023-05-03 452,999,326 -1,400,000 36.5720 1,238,651,865 2023-04-30
573 2023-05-02 454,399,326 128,000 36.6850 1,238,651,865 2023-04-30
574 2023-04-28 454,271,326 -224,000 36.6747 1,238,651,865 2023-03-31
575 2023-04-27 454,495,326 347,949 36.6927 1,238,651,865 2023-03-31
576 2023-04-26 454,147,377 -6,248,000 36.6647 1,238,651,865 2023-03-31
577 2023-04-25 460,395,377 -17,855 37.1691 1,238,651,865 2023-03-31
578 2023-04-24 460,413,232 108,151 37.1705 1,238,651,865 2023-03-31
579 2023-04-21 460,305,081 38,000 37.1618 1,238,651,865 2023-03-31
580 2023-04-20 460,267,081 60,000 37.1587 1,238,651,865 2023-03-31
581 2023-04-19 460,207,081 152,000 37.1539 1,238,651,865 2023-03-31
582 2023-04-18 460,055,081 130,009 37.1416 1,238,651,865 2023-03-31
583 2023-04-17 459,925,072 70,000 37.1311 1,238,651,865 2023-03-31
584 2023-04-14 459,855,072 -35,991 37.1254 1,238,651,865 2023-03-31
585 2023-04-13 459,891,063 1,314,000 37.1284 1,238,651,865 2023-03-31
586 2023-04-12 458,577,063 -220,994 37.0223 1,238,651,865 2023-03-31
587 2023-04-11 458,798,057 200,509 37.0401 1,238,651,865 2023-03-31
588 2023-04-06 458,597,548 749,184 37.0239 1,238,651,865 2023-03-31
589 2023-04-04 457,848,364 -76,304 36.9634 1,238,651,865 2023-03-31
590 2023-04-03 457,924,668 -114,000 36.9696 1,238,651,865 2023-03-31
591 2023-03-31 458,038,668 -290,000 36.9788 1,238,651,865 2023-03-31
592 2023-03-30 458,328,668 -2,708,000 37.0022 1,238,651,865 2023-02-28
593 2023-03-29 461,036,668 -102,000 37.2208 1,238,651,865 2023-02-28
594 2023-03-28 461,138,668 -25,992 37.2291 1,238,651,865 2023-02-28
595 2023-03-27 461,164,660 496,000 37.2312 1,238,651,865 2023-02-28
596 2023-03-24 460,668,660 -254,000 37.1911 1,238,651,865 2023-02-28
597 2023-03-23 460,922,660 -26,000 37.2116 1,238,651,865 2023-02-28
598 2023-03-22 460,948,660 6,569,286 37.2137 1,238,651,865 2023-02-28
599 2023-03-21 454,379,374 -9,526,929 36.6834 1,238,651,865 2023-02-28
600 2023-03-20 463,906,303 -204,000 37.4525 1,238,651,865 2023-02-28
601 2023-03-17 464,110,303 -414,000 37.4690 1,238,651,865 2023-02-28
602 2023-03-16 464,524,303 -128,000 37.5024 1,238,651,865 2023-02-28
603 2023-03-15 464,652,303 -58,000 37.5127 1,238,651,865 2023-02-28
604 2023-03-14 464,710,303 16,000 37.5174 1,238,651,865 2023-02-28
605 2023-03-13 464,694,303 44,000 37.5161 1,238,651,865 2023-02-28
606 2023-03-10 464,650,303 34,000 37.5126 1,238,651,865 2023-02-28
607 2023-03-09 464,616,303 130,008 37.5098 1,238,651,865 2023-02-28
608 2023-03-08 464,486,295 -350,000 37.4993 1,238,651,865 2023-02-28
609 2023-03-07 464,836,295 82,024 37.5276 1,238,651,865 2023-02-28
610 2023-03-06 464,754,271 214,000 37.5210 1,238,651,865 2023-02-28
611 2023-03-03 464,540,271 -116,000 37.5037 1,238,651,865 2023-02-28
612 2023-03-02 464,656,271 -48,000 37.5131 1,238,651,865 2023-02-28
613 2023-03-01 464,704,271 -162,000 37.5169 1,238,651,865 2023-02-28
614 2023-02-28 464,866,271 -110,000 37.5300 1,238,651,865 2023-02-28
615 2023-02-27 464,976,271 -502,000 37.5389 1,238,651,865 2023-01-31
616 2023-02-24 465,478,271 -504,008 37.5794 1,238,651,865 2023-01-31
617 2023-02-23 465,982,279 -624,000 37.6201 1,238,651,865 2023-01-31
618 2023-02-22 466,606,279 -1,506,000 37.6705 1,238,651,865 2023-01-31
619 2023-02-21 468,112,279 -48,000 37.7921 1,238,651,865 2023-01-31
620 2023-02-20 468,160,279 -164,000 37.7960 1,238,651,865 2023-01-31
621 2023-02-17 468,324,279 -232,000 37.8092 1,238,651,865 2023-01-31
622 2023-02-16 468,556,279 95,600 37.8279 1,238,651,865 2023-01-31
623 2023-02-15 468,460,679 -90,000 37.8202 1,238,651,865 2023-01-31
624 2023-02-14 468,550,679 -258,000 37.8275 1,238,651,865 2023-01-31
625 2023-02-13 468,808,679 132,000 37.8483 1,238,651,865 2023-01-31
626 2023-02-10 468,676,679 -25,889 37.8376 1,238,651,865 2023-01-31
627 2023-02-09 468,702,568 -146,000 37.8397 1,238,651,865 2023-01-31
628 2023-02-08 468,848,568 -26,000 37.8515 1,238,651,865 2023-01-31
629 2023-02-07 468,874,568 114,000 37.8536 1,238,651,865 2023-01-31
630 2023-02-06 468,760,568 236,000 37.8444 1,238,651,865 2023-01-31
631 2023-02-03 468,524,568 42,000 37.8254 1,238,651,865 2023-01-31
632 2023-02-02 468,482,568 -28,000 37.8220 1,238,651,865 2023-01-31
633 2023-02-01 468,510,568 56,000 37.8242 1,238,651,865 2023-01-31
634 2023-01-31 468,454,568 112,007 37.8197 1,238,651,865 2023-01-31
635 2023-01-30 468,342,561 -68,180 37.8107 1,238,651,865 2022-12-31
636 2023-01-27 468,410,741 176,000 37.8162 1,238,651,865 2022-12-31
637 2023-01-26 468,234,741 154,000 37.8020 1,238,651,865 2022-12-31
638 2023-01-20 468,080,741 305,900 37.7895 1,238,651,865 2022-12-31
639 2023-01-19 467,774,841 -28,000 37.7648 1,238,651,865 2022-12-31
640 2023-01-18 467,802,841 24,000 37.7671 1,238,651,865 2022-12-31
641 2023-01-17 467,778,841 458,000 37.7652 1,238,651,865 2022-12-31
642 2023-01-16 467,320,841 -222,000 37.7282 1,238,651,865 2022-12-31
643 2023-01-13 467,542,841 75,983 37.7461 1,238,651,865 2022-12-31
644 2023-01-12 467,466,858 130,000 37.7400 1,238,651,865 2022-12-31
645 2023-01-11 467,336,858 168,000 37.7295 1,238,651,865 2022-12-31
646 2023-01-10 467,168,858 3,612,000 37.7159 1,238,651,865 2022-12-31
647 2023-01-09 463,556,858 -3,758,008 37.4243 1,238,651,865 2022-12-31
648 2023-01-06 467,314,866 3,682,000 37.7277 1,238,651,865 2022-12-31
649 2023-01-05 463,632,866 -3,556,000 37.4304 1,238,651,865 2022-12-31
650 2023-01-04 467,188,866 -126,000 37.7175 1,238,651,865 2022-12-31
651 2023-01-03 467,314,866 82,000 37.7277 1,238,651,865 2022-12-31
652 2022-12-30 467,232,866 1,663,379 37.7211 1,238,651,865 2022-11-30
653 2022-12-29 465,569,487 -1,593,379 37.5868 1,238,651,865 2022-11-30
654 2022-12-28 467,162,866 220,000 37.7154 1,238,651,865 2022-11-30
655 2022-12-23 466,942,866 56,000 37.6977 1,238,651,865 2022-11-30
656 2022-12-22 466,886,866 1,578,000 37.6931 1,238,651,865 2022-11-30
657 2022-12-21 465,308,866 -72,000 37.5658 1,238,651,865 2022-11-30
658 2022-12-20 465,380,866 -148,000 37.5716 1,238,651,865 2022-11-30
659 2022-12-19 465,528,866 3,380,000 37.5835 1,238,651,865 2022-11-30
660 2022-12-16 462,148,866 -3,596,000 37.3106 1,238,651,865 2022-11-30
661 2022-12-15 465,744,866 3,256,000 37.6009 1,238,651,865 2022-11-30
662 2022-12-14 462,488,866 -3,012,230 37.3381 1,238,651,865 2022-11-30
663 2022-12-13 465,501,096 2,730,230 37.5813 1,238,651,865 2022-11-30
664 2022-12-12 462,770,866 -3,026,000 37.3609 1,238,651,865 2022-11-30
665 2022-12-09 465,796,866 2,798,000 37.6051 1,238,651,865 2022-11-30
666 2022-12-08 462,998,866 -506,000 37.3793 1,238,651,865 2022-11-30
667 2022-12-07 463,504,866 -208,000 37.4201 1,238,651,865 2022-11-30
668 2022-12-06 463,712,866 158,000 37.4369 1,238,651,865 2022-11-30
669 2022-12-05 463,554,866 422,000 37.4241 1,238,651,865 2022-11-30
670 2022-12-02 463,132,866 -3,898,908 37.3901 1,238,651,865 2022-11-30
671 2022-12-01 467,031,774 -1,568,000 37.7048 1,238,651,865 2022-11-30
672 2022-11-30 468,599,774 -1,339,453 37.8314 1,238,651,865 2022-11-30
673 2022-11-29 469,939,227 -328,000 37.9396 1,238,651,865 2022-10-31
674 2022-11-28 470,267,227 -303,000 37.9661 1,238,651,865 2022-10-31
675 2022-11-25 470,570,227 -774,000 37.9905 1,238,651,865 2022-10-31
676 2022-11-24 471,344,227 -524,000 38.0530 1,238,651,865 2022-10-31
677 2022-11-23 471,868,227 756,000 38.0953 1,238,651,865 2022-10-31
678 2022-11-22 471,112,227 -110,000 38.0343 1,238,651,865 2022-10-31
679 2022-11-21 471,222,227 24,000 38.0432 1,238,651,865 2022-10-31
680 2022-11-18 471,198,227 60,017 38.0412 1,238,651,865 2022-10-31
681 2022-11-17 471,138,210 84,000 38.0364 1,238,651,865 2022-10-31
682 2022-11-16 471,054,210 -188,000 38.0296 1,238,651,865 2022-10-31
683 2022-11-15 471,242,210 199,000 38.0448 1,238,651,865 2022-10-31
684 2022-11-14 471,043,210 -136,000 38.0287 1,238,651,865 2022-10-31
685 2022-11-11 471,179,210 130,000 38.0397 1,238,651,865 2022-10-31
686 2022-11-10 471,049,210 508,000 38.0292 1,238,651,865 2022-10-31
687 2022-11-09 470,541,210 -164,000 37.9882 1,238,651,865 2022-10-31
688 2022-11-08 470,705,210 -352,000 38.0014 1,238,651,865 2022-10-31
689 2022-11-07 471,057,210 -244,000 38.0298 1,238,651,865 2022-10-31
690 2022-11-04 471,301,210 -88,000 38.0495 1,238,651,865 2022-10-31
691 2022-11-03 471,389,210 -58,000 38.0566 1,238,651,865 2022-10-31
692 2022-11-02 471,447,210 -425,598 38.0613 1,238,651,865 2022-10-31
693 2022-11-01 471,872,808 -578,000 38.0957 1,238,651,865 2022-10-31
694 2022-10-31 472,450,808 -84,000 38.1423 1,238,651,865 2022-10-31
695 2022-10-28 472,534,808 -220,000 38.1491 1,238,651,865 2022-09-30
696 2022-10-27 472,754,808 8,000 38.1669 1,238,651,865 2022-09-30
697 2022-10-26 472,746,808 -366,000 38.1662 1,238,651,865 2022-09-30
698 2022-10-25 473,112,808 -860,000 38.1958 1,238,651,865 2022-09-30
699 2022-10-24 473,972,808 14,000 38.2652 1,238,651,865 2022-09-30
700 2022-10-21 473,958,808 96,000 38.2641 1,238,651,865 2022-09-30
701 2022-10-20 473,862,808 16,000 38.2563 1,238,651,865 2022-09-30
702 2022-10-19 473,846,808 114,000 38.2550 1,238,651,865 2022-09-30
703 2022-10-18 473,732,808 -270,000 38.2458 1,238,651,865 2022-09-30
704 2022-10-17 474,002,808 -72,000 38.2676 1,238,651,865 2022-09-30
705 2022-10-14 474,074,808 622,000 38.2735 1,238,651,865 2022-09-30
706 2022-10-13 473,452,808 -392,000 38.2232 1,238,651,865 2022-09-30
707 2022-10-12 473,844,808 38,000 38.2549 1,238,651,865 2022-09-30
708 2022-10-11 473,806,808 -54,000 38.2518 1,238,651,865 2022-09-30
709 2022-10-10 473,860,808 148,000 38.2562 1,238,651,865 2022-09-30
710 2022-10-07 473,712,808 -76,000 38.2442 1,238,651,865 2022-09-30
711 2022-10-06 473,788,808 -172,000 38.2504 1,238,651,865 2022-09-30
712 2022-10-05 473,960,808 -445,200 38.2642 1,238,651,865 2022-09-30
713 2022-10-03 474,406,008 -386,000 38.3002 1,238,651,865 2022-09-30
714 2022-09-30 474,792,008 -22,000 38.3314 1,238,651,865 2022-09-30
715 2022-09-29 474,814,008 -16,000 38.3331 1,238,651,865 2022-08-31
716 2022-09-28 474,830,008 -246,000 38.3344 1,238,651,865 2022-08-31
717 2022-09-27 475,076,008 -34,000 38.3543 1,238,651,865 2022-08-31
718 2022-09-26 475,110,008 -30,000 38.3570 1,238,651,865 2022-08-31
719 2022-09-23 475,140,008 -20,000 38.3594 1,238,651,865 2022-08-31
720 2022-09-22 475,160,008 -148,000 38.3611 1,238,651,865 2022-08-31
721 2022-09-21 475,308,008 8,000 38.3730 1,238,651,865 2022-08-31
722 2022-09-20 475,300,008 -216,000 38.3724 1,238,651,865 2022-08-31
723 2022-09-19 475,516,008 -402,000 38.3898 1,238,651,865 2022-08-31
724 2022-09-16 475,918,008 32,000 38.4223 1,238,651,865 2022-08-31
725 2022-09-15 475,886,008 -374,000 38.4197 1,238,651,865 2022-08-31
726 2022-09-14 476,260,008 -43,464 38.4499 1,238,651,865 2022-08-31
727 2022-09-13 476,303,472 -48,000 38.4534 1,238,651,865 2022-08-31
728 2022-09-09 476,351,472 -56,000 38.4573 1,238,651,865 2022-08-31
729 2022-09-08 476,407,472 -8,000 38.4618 1,238,651,865 2022-08-31
730 2022-09-07 476,415,472 28,000 38.4624 1,238,651,865 2022-08-31
731 2022-09-06 476,387,472 -70,000 38.4602 1,238,651,865 2022-08-31
732 2022-09-05 476,457,472 50,006 38.4658 1,238,651,865 2022-08-31
733 2022-09-02 476,407,466 1,126,000 38.4618 1,238,651,865 2022-08-31
734 2022-09-01 475,281,466 -4,000 38.3709 1,238,651,865 2022-08-31
735 2022-08-31 475,285,466 16,000 38.3712 1,238,651,865 2022-08-31
736 2022-08-30 475,269,466 -126,000 38.3699 1,238,651,865 2022-07-31
737 2022-08-29 475,395,466 -50,000 38.3801 1,238,651,865 2022-07-31
738 2022-08-26 475,445,466 10,000 38.3841 1,238,651,865 2022-07-31
739 2022-08-25 475,435,466 -518,671 38.3833 1,238,651,865 2022-07-31
740 2022-08-24 475,954,137 0 38.4252 1,238,651,865 2022-07-31
741 2022-08-23 475,954,137 -7,995 38.4252 1,238,651,865 2022-07-31
742 2022-08-22 475,962,132 8,000 38.4258 1,238,651,865 2022-07-31
743 2022-08-19 475,954,132 -20,000 38.4252 1,238,651,865 2022-07-31
744 2022-08-18 475,974,132 -12,000 38.4268 1,238,651,865 2022-07-31
745 2022-08-17 475,986,132 -16,000 38.4278 1,238,651,865 2022-07-31
746 2022-08-16 476,002,132 274,000 38.4290 1,238,651,865 2022-07-31
747 2022-08-15 475,728,132 0 38.4069 1,238,651,865 2022-07-31
748 2022-08-12 475,728,132 -44,000 38.4069 1,238,651,865 2022-07-31
749 2022-08-11 475,772,132 0 38.4105 1,238,651,865 2022-07-31
750 2022-08-10 475,772,132 188,000 38.4105 1,238,651,865 2022-07-31
751 2022-08-09 475,584,132 260,000 38.3953 1,238,651,865 2022-07-31
752 2022-08-08 475,324,132 80,000 38.3743 1,238,651,865 2022-07-31
753 2022-08-05 475,244,132 32,000 38.3679 1,238,651,865 2022-07-31
754 2022-08-04 475,212,132 146,000 38.3653 1,238,651,865 2022-07-31
755 2022-08-03 475,066,132 148,000 38.3535 1,238,651,865 2022-07-31
756 2022-08-02 474,918,132 -346,997 38.3415 1,238,651,865 2022-07-31
757 2022-08-01 475,265,129 126,000 38.3695 1,238,651,865 2022-07-31
758 2022-07-29 475,139,129 -44,000 38.3594 1,238,651,865 2022-06-30
759 2022-07-28 475,183,129 -110,000 38.3629 1,238,651,865 2022-06-30
760 2022-07-27 475,293,129 -108,000 38.3718 1,238,651,865 2022-06-30
761 2022-07-26 475,401,129 -254,000 38.3805 1,238,651,865 2022-06-30
762 2022-07-25 475,655,129 -32,000 38.4010 1,238,651,865 2022-06-30
763 2022-07-22 475,687,129 26,000 38.4036 1,238,651,865 2022-06-30
764 2022-07-21 475,661,129 -172,300 38.4015 1,238,651,865 2022-06-30
765 2022-07-20 475,833,429 -30,000 38.4154 1,238,651,865 2022-06-30
766 2022-07-19 475,863,429 -90,000 38.4179 1,238,651,865 2022-06-30
767 2022-07-18 475,953,429 -110,000 38.4251 1,238,651,865 2022-06-30
768 2022-07-15 476,063,429 26,000 38.4340 1,238,651,865 2022-06-30
769 2022-07-14 476,037,429 -16,000 38.4319 1,238,651,865 2022-06-30
770 2022-07-13 476,053,429 228,000 38.4332 1,238,651,865 2022-06-30
771 2022-07-12 475,825,429 -344,000 38.4148 1,238,651,865 2022-06-30
772 2022-07-11 476,169,429 -64,000 38.4426 1,238,651,865 2022-06-30
773 2022-07-08 476,233,429 14,000 38.4477 1,238,651,865 2022-06-30
774 2022-07-07 476,219,429 -84,000 38.4466 1,238,651,865 2022-06-30
775 2022-07-06 476,303,429 126,000 38.4534 1,238,651,865 2022-06-30
776 2022-07-05 476,177,429 216,000 38.4432 1,238,651,865 2022-06-30
777 2022-07-04 475,961,429 -64,011 38.4258 1,238,651,865 2022-06-30
778 2022-06-30 476,025,440 -84,000 38.4309 1,238,651,865 2022-06-30
779 2022-06-29 476,109,440 58,000 38.4377 1,238,651,865 2022-05-31
780 2022-06-28 476,051,440 -154,000 38.4330 1,238,651,865 2022-05-31
781 2022-06-27 476,205,440 346,000 38.4455 1,238,651,865 2022-05-31
782 2022-06-24 475,859,440 56,000 38.4175 1,238,651,865 2022-05-31
783 2022-06-23 475,803,440 72,000 38.4130 1,238,651,865 2022-05-31
784 2022-06-22 475,731,440 -80,000 38.4072 1,238,651,865 2022-05-31
785 2022-06-21 475,811,440 -38,000 38.4137 1,238,651,865 2022-05-31
786 2022-06-20 475,849,440 51,334 38.4167 1,238,651,865 2022-05-31
787 2022-06-17 475,798,106 -32,000 38.4126 1,238,651,865 2022-05-31
788 2022-06-16 475,830,106 -64,000 38.4152 1,238,651,865 2022-05-31
789 2022-06-15 475,894,106 -44,000 38.4203 1,238,651,865 2022-05-31
790 2022-06-14 475,938,106 1,070,000 38.4239 1,238,651,865 2022-05-31
791 2022-06-13 474,868,106 10,912 38.3375 1,238,651,865 2022-05-31
792 2022-06-10 474,857,194 332,000 38.3366 1,238,651,865 2022-05-31
793 2022-06-09 474,525,194 1,462,554 38.3098 1,238,651,865 2022-05-31
794 2022-06-08 473,062,640 892,000 38.1917 1,238,651,865 2022-05-31
795 2022-06-07 472,170,640 -878,286 38.1197 1,238,651,865 2022-05-31
796 2022-06-06 473,048,926 -1,485,000 38.1906 1,238,651,865 2022-05-31
797 2022-06-02 474,533,926 229,640 38.3105 1,238,651,865 2022-05-31
798 2022-06-01 474,304,286 -104,000 38.2920 1,238,651,865 2022-05-31
799 2022-05-31 474,408,286 -44,000 38.3004 1,238,651,865 2022-05-31
800 2022-05-30 474,452,286 -456,000 38.3039 1,238,651,865 2022-04-30
801 2022-05-27 474,908,286 652,000 38.3407 1,238,651,865 2022-04-30
802 2022-05-26 474,256,286 -156,000 38.2881 1,238,651,865 2022-04-30
803 2022-05-25 474,412,286 -46,000 38.3007 1,238,651,865 2022-04-30
804 2022-05-24 474,458,286 82,000 38.3044 1,238,651,865 2022-04-30
805 2022-05-23 474,376,286 -43,008 38.2978 1,238,651,865 2022-04-30
806 2022-05-20 474,419,294 306,000 38.3013 1,238,651,865 2022-04-30
807 2022-05-19 474,113,294 -202,000 38.2766 1,238,651,865 2022-04-30
808 2022-05-18 474,315,294 -327,000 38.2929 1,238,651,865 2022-04-30
809 2022-05-17 474,642,294 -38,000 38.3193 1,238,651,865 2022-04-30
810 2022-05-16 474,680,294 24,000 38.3223 1,238,651,865 2022-04-30
811 2022-05-13 474,656,294 26,000 38.3204 1,238,651,865 2022-04-30
812 2022-05-12 474,630,294 -480,000 38.3183 1,238,651,865 2022-04-30
813 2022-05-11 475,110,294 46,000 38.3570 1,238,651,865 2022-04-30
814 2022-05-10 475,064,294 -294,000 38.3533 1,238,651,865 2022-04-30
815 2022-05-06 475,358,294 22,000 38.3771 1,238,651,865 2022-04-30
816 2022-05-05 475,336,294 62,000 38.3753 1,238,651,865 2022-04-30
817 2022-05-04 475,274,294 1,611,000 38.3703 1,238,651,865 2022-04-30
818 2022-05-03 473,663,294 86,000 38.2402 1,238,651,865 2022-04-30
819 2022-04-29 473,577,294 16,000 38.2333 1,238,651,865 2022-03-31
820 2022-04-28 473,561,294 2,211,083 38.2320 1,238,651,865 2022-03-31
821 2022-04-27 471,350,211 -625,000 38.0535 1,238,651,865 2022-03-31
822 2022-04-26 471,975,211 -61,000 38.1039 1,238,651,865 2022-03-31
823 2022-04-25 472,036,211 -162,000 38.1089 1,238,651,865 2022-03-31
824 2022-04-22 472,198,211 110,000 38.1219 1,238,651,865 2022-03-31
825 2022-04-21 472,088,211 -223,414 38.1131 1,238,651,865 2022-03-31
826 2022-04-20 472,311,625 951,556 38.1311 1,238,651,865 2022-03-31
827 2022-04-19 471,360,069 -632,000 38.0543 1,238,651,865 2022-03-31
828 2022-04-14 471,992,069 -1,601,158 38.1053 1,238,651,865 2022-03-31
829 2022-04-13 473,593,227 -210,000 38.2346 1,238,651,865 2022-03-31
830 2022-04-12 473,803,227 -500,000 38.2515 1,238,651,865 2022-03-31
831 2022-04-11 474,303,227 388,000 38.2919 1,238,651,865 2022-03-31
832 2022-04-08 473,915,227 -66,000 38.2606 1,238,651,865 2022-03-31
833 2022-04-07 473,981,227 -262,000 38.2659 1,238,651,865 2022-03-31
834 2022-04-06 474,243,227 210,000 38.2870 1,238,651,865 2022-03-31
835 2022-04-04 474,033,227 182,000 38.2701 1,238,651,865 2022-03-31
836 2022-04-01 473,851,227 148,000 38.2554 1,238,651,865 2022-03-31
837 2022-03-31 473,703,227 -344,074 38.2435 1,238,651,865 2022-03-31
838 2022-03-30 474,047,301 -36,005 38.2712 1,238,651,865 2022-02-28
839 2022-03-29 474,083,306 180,000 38.2741 1,238,651,865 2022-02-28
840 2022-03-28 473,903,306 -28,000 38.2596 1,238,651,865 2022-02-28
841 2022-03-25 473,931,306 200,000 38.2619 1,238,651,865 2022-02-28
842 2022-03-24 473,731,306 56,000 38.2457 1,238,651,865 2022-02-28
843 2022-03-23 473,675,306 78,000 38.2412 1,238,651,865 2022-02-28
844 2022-03-22 473,597,306 -162,000 38.2349 1,238,651,865 2022-02-28
845 2022-03-21 473,759,306 241,286 38.2480 1,238,651,865 2022-02-28
846 2022-03-18 473,518,020 -873,270 38.2285 1,238,651,865 2022-02-28
847 2022-03-17 474,391,290 -480,554 38.2990 1,238,651,865 2022-02-28
848 2022-03-16 474,871,844 89,000 38.3378 1,238,651,865 2022-02-28
849 2022-03-15 474,782,844 56,000 38.3306 1,238,651,865 2022-02-28
850 2022-03-14 474,726,844 -373,000 38.3261 1,238,651,865 2022-02-28
851 2022-03-11 475,099,844 15,000 38.3562 1,238,651,865 2022-02-28
852 2022-03-10 475,084,844 -194,000 38.3550 1,238,651,865 2022-02-28
853 2022-03-09 475,278,844 568,000 38.3707 1,238,651,865 2022-02-28
854 2022-03-08 474,710,844 120,000 38.3248 1,238,651,865 2022-02-28
855 2022-03-07 474,590,844 -34,000 38.3151 1,238,651,865 2022-02-28
856 2022-03-04 474,624,844 -34,000 38.3179 1,238,651,865 2022-02-28
857 2022-03-03 474,658,844 364,000 38.3206 1,238,651,865 2022-02-28
858 2022-03-02 474,294,844 126,000 38.2912 1,238,651,865 2022-02-28
859 2022-03-01 474,168,844 74,000 38.2810 1,238,651,865 2022-02-28
860 2022-02-28 474,094,844 -60,000 38.2751 1,238,651,865 2022-02-28
861 2022-02-25 474,154,844 -42,000 38.2799 1,238,651,865 2022-01-31
862 2022-02-24 474,196,844 -108,000 38.2833 1,238,651,865 2022-01-31
863 2022-02-23 474,304,844 -46,000 38.2920 1,238,651,865 2022-01-31
864 2022-02-22 474,350,844 52,000 38.2957 1,238,651,865 2022-01-31
865 2022-02-21 474,298,844 -48,000 38.2915 1,238,651,865 2022-01-31
866 2022-02-18 474,346,844 -6,000 38.2954 1,238,651,865 2022-01-31
867 2022-02-17 474,352,844 254,000 38.2959 1,238,651,865 2022-01-31
868 2022-02-16 474,098,844 42,000 38.2754 1,238,651,865 2022-01-31
869 2022-02-15 474,056,844 -108,000 38.2720 1,238,651,865 2022-01-31
870 2022-02-14 474,164,844 50,000 38.2807 1,238,651,865 2022-01-31
871 2022-02-11 474,114,844 -798,000 38.2767 1,238,651,865 2022-01-31
872 2022-02-10 474,912,844 90,000 38.3411 1,238,651,865 2022-01-31
873 2022-02-09 474,822,844 280,600 38.3338 1,238,651,865 2022-01-31
874 2022-02-08 474,542,244 106,000 38.3112 1,238,651,865 2022-01-31
875 2022-02-07 474,436,244 92,000 38.3026 1,238,651,865 2022-01-31
876 2022-02-04 474,344,244 -416,000 38.2952 1,238,651,865 2022-01-31
877 2022-01-31 474,760,244 0 38.3288 1,238,651,865 2022-01-31
878 2022-01-28 474,760,244 -118,000 38.3288 1,238,651,865 2021-12-31
879 2022-01-27 474,878,244 -144,000 38.3383 1,238,651,865 2021-12-31
880 2022-01-26 475,022,244 744,000 38.3499 1,238,651,865 2021-12-31
881 2022-01-25 474,278,244 132,000 38.2899 1,238,651,865 2021-12-31
882 2022-01-24 474,146,244 70,000 38.2792 1,238,651,865 2021-12-31
883 2022-01-21 474,076,244 112,000 38.2736 1,238,651,865 2021-12-31
884 2022-01-20 473,964,244 -78,000 38.2645 1,238,651,865 2021-12-31
885 2022-01-19 474,042,244 -227,000 38.2708 1,238,651,865 2021-12-31
886 2022-01-18 474,269,244 459,562 38.2891 1,238,651,865 2021-12-31
887 2022-01-17 473,809,682 130,000 38.2520 1,238,651,865 2021-12-31
888 2022-01-14 473,679,682 185,000 38.2416 1,238,651,865 2021-12-31
889 2022-01-13 473,494,682 145,200 38.2266 1,238,651,865 2021-12-31
890 2022-01-12 473,349,482 826,401 38.2149 1,238,651,865 2021-12-31
891 2022-01-11 472,523,081 147,569 38.1482 1,238,651,865 2021-12-31
892 2022-01-10 472,375,512 -501,562 38.1363 1,238,651,865 2021-12-31
893 2022-01-07 472,877,074 -2,000 38.1768 1,238,651,865 2021-12-31
894 2022-01-06 472,879,074 42,000 38.1769 1,238,651,865 2021-12-31
895 2022-01-05 472,837,074 52,000 38.1735 1,238,651,865 2021-12-31
896 2022-01-04 472,785,074 -136,000 38.1693 1,238,651,865 2021-12-31
897 2022-01-03 472,921,074 333,562 38.1803 1,238,651,865 2021-12-31
898 2021-12-31 472,587,512 0 38.1534 1,238,651,865 2021-12-31
899 2021-12-30 472,587,512 -108,000 38.1534 1,238,651,865 2021-11-30
900 2021-12-29 472,695,512 -480,000 38.1621 1,238,651,865 2021-11-30
901 2021-12-28 473,175,512 22,000 38.2008 1,238,651,865 2021-11-30
902 2021-12-24 473,153,512 0 38.1991 1,238,651,865 2021-11-30
903 2021-12-23 473,153,512 -561,562 38.1991 1,238,651,865 2021-11-30
904 2021-12-22 473,715,074 -82,000 38.2444 1,238,651,865 2021-11-30
905 2021-12-21 473,797,074 140,000 38.2510 1,238,651,865 2021-11-30
906 2021-12-20 473,657,074 -611,648 38.2397 1,238,651,865 2021-11-30
907 2021-12-17 474,268,722 644,824 38.2891 1,238,651,865 2021-11-30
908 2021-12-16 473,623,898 -131,176 38.2370 1,238,651,865 2021-11-30
909 2021-12-15 473,755,074 -863,000 38.2476 1,238,651,865 2021-11-30
910 2021-12-14 474,618,074 156,333 38.3173 1,238,651,865 2021-11-30
911 2021-12-13 474,461,741 -780,000 38.3047 1,238,651,865 2021-11-30
912 2021-12-10 475,241,741 54,000 38.3677 1,238,651,865 2021-11-30
913 2021-12-09 475,187,741 -812,000 38.3633 1,238,651,865 2021-11-30
914 2021-12-08 475,999,741 -510,333 38.4289 1,238,651,865 2021-11-30
915 2021-12-07 476,510,074 960,400 38.4701 1,238,651,865 2021-11-30
916 2021-12-06 475,549,674 694,000 38.3925 1,238,651,865 2021-11-30
917 2021-12-03 474,855,674 162,000 38.3365 1,238,651,865 2021-11-30
918 2021-12-02 474,693,674 -768,000 38.3234 1,238,651,865 2021-11-30
919 2021-12-01 475,461,674 -902,000 38.3854 1,238,651,865 2021-11-30
920 2021-11-30 476,363,674 -674,000 38.4582 1,238,651,865 2021-11-30
921 2021-11-29 477,037,674 76,000 38.5127 1,238,651,865 2021-10-31
922 2021-11-26 476,961,674 -644,000 38.5065 1,238,651,865 2021-10-31
923 2021-11-25 477,605,674 -278,000 38.5585 1,238,651,865 2021-10-31
924 2021-11-24 477,883,674 -196,000 38.5810 1,238,651,865 2021-10-31
925 2021-11-23 478,079,674 -285,920 38.5968 1,238,651,865 2021-10-31
926 2021-11-22 478,365,594 -336,000 38.6199 1,238,651,865 2021-10-31
927 2021-11-19 478,701,594 -1,120,000 38.6470 1,238,651,865 2021-10-31
928 2021-11-18 479,821,594 -383,302 38.7374 1,238,651,865 2021-10-31
929 2021-11-17 480,204,896 -748,080 38.7684 1,238,651,865 2021-10-31
930 2021-11-16 480,952,976 -308,000 38.8287 1,238,651,865 2021-10-31
931 2021-11-15 481,260,976 -198,000 38.8536 1,238,651,865 2021-10-31
932 2021-11-12 481,458,976 -838,000 38.8696 1,238,651,865 2021-10-31
933 2021-11-11 482,296,976 -2,358,000 38.9373 1,238,651,865 2021-10-31
934 2021-11-10 484,654,976 -1,016,000 39.1276 1,238,651,865 2021-10-31
935 2021-11-09 485,670,976 301,974 39.2096 1,238,651,865 2021-10-31
936 2021-11-08 485,369,002 -417,974 39.1853 1,238,651,865 2021-10-31
937 2021-11-05 485,786,976 -491,579 39.2190 1,238,651,865 2021-10-31
938 2021-11-04 486,278,555 -557,214 39.2587 1,238,651,865 2021-10-31
939 2021-11-03 486,835,769 -1,019,320 39.3037 1,238,651,865 2021-10-31
940 2021-11-02 487,855,089 207,920 39.3860 1,238,651,865 2021-10-31
941 2021-11-01 487,647,169 -930,000 39.3692 1,238,651,865 2021-10-31
942 2021-10-29 488,577,169 -3,406,000 39.4443 1,238,651,865 2021-09-30
943 2021-10-28 491,983,169 -460,000 39.7192 1,238,651,865 2021-09-30
944 2021-10-27 492,443,169 -55,428 39.7564 1,238,651,865 2021-09-30
945 2021-10-26 492,498,597 -3,978,572 39.7609 1,238,651,865 2021-09-30
946 2021-10-25 496,477,169 28,000 40.0821 1,238,651,865 2021-09-30
947 2021-10-22 496,449,169 32,000 40.0798 1,238,651,865 2021-09-30
948 2021-10-21 496,417,169 -176,000 40.0772 1,238,651,865 2021-09-30
949 2021-10-20 496,593,169 -584,000 40.0914 1,238,651,865 2021-09-30
950 2021-10-19 497,177,169 -196,000 40.1386 1,238,651,865 2021-09-30
951 2021-10-18 497,373,169 18,000 40.1544 1,238,651,865 2021-09-30
952 2021-10-15 497,355,169 60,442 40.1529 1,238,651,865 2021-09-30
953 2021-10-12 497,294,727 -15,593 40.1481 1,238,651,865 2021-09-30
954 2021-10-11 497,310,320 -220,600 40.1493 1,238,651,865 2021-09-30
955 2021-10-08 497,530,920 -3,096,000 40.1671 1,238,651,865 2021-09-30
956 2021-10-07 500,626,920 544,000 40.4171 1,238,651,865 2021-09-30
957 2021-10-06 500,082,920 -260,496 40.3732 1,238,651,865 2021-09-30
958 2021-10-05 500,343,416 -74,000 40.3942 1,238,651,865 2021-09-30
959 2021-10-04 500,417,416 -120,000 40.4002 1,238,651,865 2021-09-30
960 2021-09-30 500,537,416 -1,106,000 40.4099 1,238,651,865 2021-09-30
961 2021-09-29 501,643,416 -627,365 40.4991 1,238,651,865 2021-08-31
962 2021-09-28 502,270,781 326,000 40.5498 1,238,651,865 2021-08-31
963 2021-09-27 501,944,781 171,365 40.5235 1,238,651,865 2021-08-31
964 2021-09-24 501,773,416 236,000 40.5096 1,238,651,865 2021-08-31
965 2021-09-23 501,537,416 728,000 40.4906 1,238,651,865 2021-08-31
966 2021-09-21 500,809,416 -201,472 40.4318 1,238,651,865 2021-08-31
967 2021-09-20 501,010,888 234,000 40.4481 1,238,651,865 2021-08-31
968 2021-09-17 500,776,888 668,000 40.4292 1,238,651,865 2021-08-31
969 2021-09-16 500,108,888 710,000 40.3753 1,238,651,865 2021-08-31
970 2021-09-15 499,398,888 152,000 40.3179 1,238,651,865 2021-08-31
971 2021-09-14 499,246,888 -108,000 40.3057 1,238,651,865 2021-08-31
972 2021-09-13 499,354,888 436,000 40.3144 1,238,651,865 2021-08-31
973 2021-09-10 498,918,888 412,000 40.2792 1,238,651,865 2021-08-31
974 2021-09-09 498,506,888 258,000 40.2459 1,238,651,865 2021-08-31
975 2021-09-08 498,248,888 -1,218,000 40.2251 1,238,651,865 2021-08-31
976 2021-09-07 499,466,888 -284,000 40.3234 1,238,651,865 2021-08-31
977 2021-09-06 499,750,888 -1,134,000 40.3464 1,238,651,865 2021-08-31
978 2021-09-03 500,884,888 -468,000 40.4379 1,238,651,865 2021-08-31
979 2021-09-02 501,352,888 -676,000 40.4757 1,238,651,865 2021-08-31
980 2021-09-01 502,028,888 -3,144,967 40.5303 1,238,651,865 2021-08-31
981 2021-08-31 505,173,855 -1,892,000 40.7842 1,238,651,865 2021-08-31
982 2021-08-30 507,065,855 -3,069,100 40.9369 1,238,651,865 2021-07-31
983 2021-08-27 510,134,955 -1,490,000 41.1847 1,238,651,865 2021-07-31
984 2021-08-26 511,624,955 514,000 41.3050 1,238,651,865 2021-07-31
985 2021-08-25 511,110,955 -774,000 41.2635 1,238,651,865 2021-07-31
986 2021-08-24 511,884,955 248,000 41.3260 1,238,651,865 2021-07-31
987 2021-08-23 511,636,955 -24,000 41.3060 1,238,651,865 2021-07-31
988 2021-08-20 511,660,955 86,337 41.3079 1,238,651,865 2021-07-31
989 2021-08-19 511,574,618 108,000 41.3009 1,238,651,865 2021-07-31
990 2021-08-18 511,466,618 731,000 41.2922 1,238,651,865 2021-07-31
991 2021-08-17 510,735,618 116,000 41.2332 1,238,651,865 2021-07-31
992 2021-08-16 510,619,618 42,000 41.2238 1,238,651,865 2021-07-31
993 2021-08-13 510,577,618 458,000 41.2204 1,238,651,865 2021-07-31
994 2021-08-12 510,119,618 212,000 41.1835 1,238,651,865 2021-07-31
995 2021-08-11 509,907,618 397,050 41.1663 1,238,651,865 2021-07-31
996 2021-08-10 509,510,568 -593,000 41.1343 1,238,651,865 2021-07-31
997 2021-08-09 510,103,568 49,229 41.1822 1,238,651,865 2021-07-31
998 2021-08-06 510,054,339 -110,000 41.1782 1,238,651,865 2021-07-31
999 2021-08-05 510,164,339 -61,970 41.1871 1,238,651,865 2021-07-31
1000 2021-08-04 510,226,309 646,000 41.1921 1,238,651,865 2021-07-31
1001 2021-08-03 509,580,309 1,016,000 41.1399 1,238,651,865 2021-07-31
1002 2021-08-02 508,564,309 -492,000 41.0579 1,238,651,865 2021-07-31
1003 2021-07-30 509,056,309 819,974 41.0976 1,238,651,865 2021-06-30
1004 2021-07-29 508,236,335 122,000 41.0314 1,238,651,865 2021-06-30
1005 2021-07-28 508,114,335 -96,000 41.0216 1,238,651,865 2021-06-30
1006 2021-07-27 508,210,335 2,424,000 41.0293 1,238,651,865 2021-06-30
1007 2021-07-26 505,786,335 1,994,000 40.8336 1,238,651,865 2021-06-30
1008 2021-07-23 503,792,335 -76,000 40.6726 1,238,651,865 2021-06-30
1009 2021-07-22 503,868,335 -306,000 40.6788 1,238,651,865 2021-06-30
1010 2021-07-21 504,174,335 30,000 40.7035 1,238,651,865 2021-06-30
1011 2021-07-20 504,144,335 507,000 40.7011 1,238,651,865 2021-06-30
1012 2021-07-19 503,637,335 24,000 40.6601 1,238,651,865 2021-06-30
1013 2021-07-16 503,613,335 -256,000 40.6582 1,238,651,865 2021-06-30
1014 2021-07-15 503,869,335 26,000 40.6789 1,238,651,865 2021-06-30
1015 2021-07-14 503,843,335 -126,000 40.6768 1,238,651,865 2021-06-30
1016 2021-07-13 503,969,335 146,000 40.6869 1,238,651,865 2021-06-30
1017 2021-07-12 503,823,335 577,000 40.6751 1,238,651,865 2021-06-30
1018 2021-07-09 503,246,335 -38,000 40.6286 1,238,651,865 2021-06-30
1019 2021-07-08 503,284,335 -304,000 40.6316 1,238,651,865 2021-06-30
1020 2021-07-07 503,588,335 -224,000 40.6562 1,238,651,865 2021-06-30
1021 2021-07-06 503,812,335 570,000 40.6742 1,238,651,865 2021-06-30
1022 2021-07-05 503,242,335 212,000 40.6282 1,238,651,865 2021-06-30
1023 2021-07-02 503,030,335 294,000 40.6111 1,238,651,865 2021-06-30
1024 2021-06-30 502,736,335 22,000 40.5874 1,238,651,865 2021-06-30
1025 2021-06-29 502,714,335 -400,000 40.5856 1,238,651,865 2021-05-31
1026 2021-06-28 503,114,335 -168,000 40.6179 1,238,651,865 2021-05-31
1027 2021-06-25 503,282,335 -449,553 40.6315 1,238,651,865 2021-05-31
1028 2021-06-24 503,731,888 -68,000 40.6678 1,238,651,865 2021-05-31
1029 2021-06-23 503,799,888 -424,000 40.6732 1,238,651,865 2021-05-31
1030 2021-06-22 504,223,888 100,000 40.7075 1,238,651,865 2021-05-31
1031 2021-06-21 504,123,888 -5,447 40.6994 1,238,651,865 2021-05-31
1032 2021-06-18 504,129,335 240,000 40.6998 1,238,651,865 2021-05-31
1033 2021-06-17 503,889,335 288,000 40.6805 1,238,651,865 2021-05-31
1034 2021-06-16 503,601,335 422,553 40.6572 1,238,651,865 2021-05-31
1035 2021-06-15 503,178,782 206,000 40.6231 1,238,651,865 2021-05-31
1036 2021-06-11 502,972,782 188,000 40.6065 1,238,651,865 2021-05-31
1037 2021-06-10 502,784,782 -94,006 40.5913 1,238,651,865 2021-05-31
1038 2021-06-09 502,878,788 92,000 40.5989 1,238,651,865 2021-05-31
1039 2021-06-08 502,786,788 738,000 40.5915 1,238,651,865 2021-05-31
1040 2021-06-07 502,048,788 115,851 40.5319 1,238,651,865 2021-05-31
1041 2021-06-04 501,932,937 380,000 40.5225 1,238,651,865 2021-05-31
1042 2021-06-03 501,552,937 -854,555 40.4918 1,238,651,865 2021-05-31
1043 2021-06-02 502,407,492 955,000 40.5608 1,238,651,865 2021-05-31
1044 2021-06-01 501,452,492 218,000 40.4837 1,238,651,865 2021-05-31
1045 2021-05-31 501,234,492 -128,000 40.4661 1,238,651,865 2021-05-31
1046 2021-05-28 501,362,492 -44,000 40.4765 1,238,651,865 2021-04-30
1047 2021-05-27 501,406,492 12,000 40.4800 1,238,651,865 2021-04-30
1048 2021-05-26 501,394,492 14,000 40.4790 1,238,651,865 2021-04-30
1049 2021-05-25 501,380,492 148,000 40.4779 1,238,651,865 2021-04-30
1050 2021-05-24 501,232,492 -204,000 40.4660 1,238,651,865 2021-04-30
1051 2021-05-21 501,436,492 94,000 40.4824 1,238,651,865 2021-04-30
1052 2021-05-20 501,342,492 -28,000 40.4749 1,238,651,865 2021-04-30
1053 2021-05-18 501,370,492 86,324 40.4771 1,238,651,865 2021-04-30
1054 2021-05-17 501,284,168 208,000 40.4701 1,238,651,865 2021-04-30
1055 2021-05-14 501,076,168 -454,000 40.4533 1,238,651,865 2021-04-30
1056 2021-05-13 501,530,168 132,000 40.4900 1,238,651,865 2021-04-30
1057 2021-05-12 501,398,168 392,000 40.4793 1,238,651,865 2021-04-30
1058 2021-05-11 501,006,168 506,270 40.4477 1,238,651,865 2021-04-30
1059 2021-05-10 500,499,898 498,000 40.4068 1,238,651,865 2021-04-30
1060 2021-05-07 500,001,898 98,000 40.3666 1,238,651,865 2021-04-30
1061 2021-05-06 499,903,898 206,000 40.3587 1,238,651,865 2021-04-30
1062 2021-05-05 499,697,898 1,872,000 40.3421 1,238,651,865 2021-04-30
1063 2021-05-04 497,825,898 674,000 40.1909 1,238,651,865 2021-04-30
1064 2021-05-03 497,151,898 -239,564 40.1365 1,238,651,865 2021-04-30
1065 2021-04-30 497,391,462 820,000 40.1559 1,238,651,865 2021-04-30
1066 2021-04-29 496,571,462 1,032,000 40.0897 1,238,651,865 2021-03-31
1067 2021-04-28 495,539,462 732,000 40.0064 1,238,651,865 2021-03-31
1068 2021-04-27 494,807,462 682,000 39.9473 1,238,651,865 2021-03-31
1069 2021-04-26 494,125,462 156,000 39.8922 1,238,651,865 2021-03-31
1070 2021-04-23 493,969,462 -974,000 39.8796 1,238,651,865 2021-03-31
1071 2021-04-22 494,943,462 7,090,000 39.9582 1,238,651,865 2021-03-31
1072 2021-04-21 487,853,462 1,794,000 39.3858 1,238,651,865 2021-03-31
1073 2021-04-20 486,059,462 2,076,000 39.2410 1,238,651,865 2021-03-31
1074 2021-04-19 483,983,462 2,610,000 39.0734 1,238,651,865 2021-03-31
1075 2021-04-16 481,373,462 -132,000 38.8627 1,238,651,865 2021-03-31
1076 2021-04-15 481,505,462 -100,000 38.8733 1,238,651,865 2021-03-31
1077 2021-04-14 481,605,462 -246,000 38.8814 1,238,651,865 2021-03-31
1078 2021-04-13 481,851,462 -116,000 38.9013 1,238,651,865 2021-03-31
1079 2021-04-12 481,967,462 338,000 38.9106 1,238,651,865 2021-03-31
1080 2021-04-09 481,629,462 -237,436 38.8834 1,238,651,865 2021-03-31
1081 2021-04-08 481,866,898 -128,000 38.9025 1,238,651,865 2021-03-31
1082 2021-04-07 481,994,898 -485,000 38.9129 1,238,651,865 2021-03-31
1083 2021-04-01 482,479,898 0 38.9520 1,238,651,865 2021-03-31
1084 2021-03-31 482,479,898 -74,000 38.9520 1,238,651,865 2021-03-31
1085 2021-03-30 482,553,898 -163,200 38.9580 1,238,651,865 2021-02-28
1086 2021-03-29 482,717,098 -92,000 38.9712 1,238,651,865 2021-02-28
1087 2021-03-26 482,809,098 29,000 38.9786 1,238,651,865 2021-02-28
1088 2021-03-25 482,780,098 136,000 38.9763 1,238,651,865 2021-02-28
1089 2021-03-24 482,644,098 -50,000 38.9653 1,238,651,865 2021-02-28
1090 2021-03-23 482,694,098 -166,000 38.9693 1,238,651,865 2021-02-28
1091 2021-03-22 482,860,098 -196,000 38.9827 1,238,651,865 2021-02-28
1092 2021-03-19 483,056,098 -582,000 38.9985 1,238,651,865 2021-02-28
1093 2021-03-18 483,638,098 -197,429 39.0455 1,238,651,865 2021-02-28
1094 2021-03-17 483,835,527 28,000 39.0615 1,238,651,865 2021-02-28
1095 2021-03-16 483,807,527 -818,000 39.0592 1,238,651,865 2021-02-28
1096 2021-03-15 484,625,527 -6,000 39.1252 1,238,651,865 2021-02-28
1097 2021-03-12 484,631,527 -6,000 39.1257 1,238,651,865 2021-02-28
1098 2021-03-11 484,637,527 -230,000 39.1262 1,238,651,865 2021-02-28
1099 2021-03-10 484,867,527 -1,256,000 39.1448 1,238,651,865 2021-02-28
1100 2021-03-09 486,123,527 -5,000 39.2462 1,238,651,865 2021-02-28
1101 2021-03-08 486,128,527 246,000 39.2466 1,238,651,865 2021-02-28
1102 2021-03-05 485,882,527 -200,000 39.2267 1,238,651,865 2021-02-28
1103 2021-03-04 486,082,527 -336,000 39.2429 1,238,651,865 2021-02-28
1104 2021-03-03 486,418,527 166,000 39.2700 1,238,651,865 2021-02-28
1105 2021-03-02 486,252,527 44,000 39.2566 1,238,651,865 2021-02-28
1106 2021-03-01 486,208,527 112,000 39.2530 1,238,651,865 2021-02-28
1107 2021-02-26 486,096,527 -192,000 39.2440 1,238,651,865 2021-01-31
1108 2021-02-25 486,288,527 -156,732 39.2595 1,238,651,865 2021-01-31
1109 2021-02-24 486,445,259 -18,000 39.2722 1,238,651,865 2021-01-31
1110 2021-02-23 486,463,259 -301,500 39.2736 1,238,651,865 2021-01-31
1111 2021-02-22 486,764,759 -14,500 39.2979 1,238,651,865 2021-01-31
1112 2021-02-19 486,779,259 -389,300 39.2991 1,238,651,865 2021-01-31
1113 2021-02-18 487,168,559 192,000 39.3305 1,238,651,865 2021-01-31
1114 2021-02-17 486,976,559 -1,401,025 39.3150 1,238,651,865 2021-01-31
1115 2021-02-16 488,377,584 -1,022,600 39.4282 1,238,651,865 2021-01-31
1116 2021-02-11 489,400,184 0 39.5107 1,238,651,865 2021-01-31
1117 2021-02-10 489,400,184 62,295 39.5107 1,238,651,865 2021-01-31
1118 2021-02-09 489,337,889 414,000 39.5057 1,238,651,865 2021-01-31
1119 2021-02-08 488,923,889 432,600 39.4723 1,238,651,865 2021-01-31
1120 2021-02-05 488,491,289 -250,000 39.4373 1,238,651,865 2021-01-31
1121 2021-02-04 488,741,289 -802,000 39.4575 1,238,651,865 2021-01-31
1122 2021-02-03 489,543,289 102,000 39.5223 1,238,651,865 2021-01-31
1123 2021-02-02 489,441,289 42,000 39.5140 1,238,651,865 2021-01-31
1124 2021-02-01 489,399,289 418,000 39.5106 1,238,651,865 2021-01-31
1125 2021-01-29 488,981,289 633,562 39.4769 1,238,651,865 2020-12-31
1126 2021-01-28 488,347,727 102,500 39.4257 1,238,651,865 2020-12-31
1127 2021-01-27 488,245,227 -24,000 39.4175 1,238,651,865 2020-12-31
1128 2021-01-26 488,269,227 38,000 39.4194 1,238,651,865 2020-12-31
1129 2021-01-25 488,231,227 -32,000 39.4163 1,238,651,865 2020-12-31
1130 2021-01-22 488,263,227 282,000 39.4189 1,238,651,865 2020-12-31
1131 2021-01-21 487,981,227 102,000 39.3962 1,238,651,865 2020-12-31
1132 2021-01-20 487,879,227 1,526,000 39.3879 1,238,651,865 2020-12-31
1133 2021-01-19 486,353,227 814,000 39.2647 1,238,651,865 2020-12-31
1134 2021-01-18 485,539,227 166,000 39.1990 1,238,651,865 2020-12-31
1135 2021-01-15 485,373,227 256,000 39.1856 1,238,651,865 2020-12-31
1136 2021-01-14 485,117,227 176,000 39.1649 1,238,651,865 2020-12-31
1137 2021-01-13 484,941,227 235,000 39.1507 1,238,651,865 2020-12-31
1138 2021-01-12 484,706,227 32,163 39.1318 1,238,651,865 2020-12-31
1139 2021-01-11 484,674,064 -152,000 39.1292 1,238,651,865 2020-12-31
1140 2021-01-08 484,826,064 122,449 39.1414 1,238,651,865 2020-12-31
1141 2021-01-07 484,703,615 -792,000 39.1315 1,238,651,865 2020-12-31
1142 2021-01-06 485,495,615 300,000 39.1955 1,238,651,865 2020-12-31
1143 2021-01-05 485,195,615 266,000 39.1713 1,238,651,865 2020-12-31
1144 2021-01-04 484,929,615 474,701 39.1498 1,238,651,865 2020-12-31
1145 2020-12-31 484,454,914 0 39.1115 1,238,651,865 2020-12-31
1146 2020-12-30 484,454,914 238,000 39.1115 1,238,651,865 2020-11-30
1147 2020-12-29 484,216,914 124,000 39.0923 1,238,651,865 2020-11-30
1148 2020-12-28 484,092,914 84,000 39.0822 1,238,651,865 2020-11-30
1149 2020-12-24 484,008,914 55,388 39.0755 1,238,651,865 2020-11-30
1150 2020-12-23 483,953,526 140,000 39.0710 1,238,651,865 2020-11-30
1151 2020-12-22 483,813,526 244,000 39.0597 1,238,651,865 2020-11-30
1152 2020-12-21 483,569,526 134,000 39.0400 1,238,651,865 2020-11-30
1153 2020-12-18 483,435,526 -20,000 39.0292 1,238,651,865 2020-11-30
1154 2020-12-17 483,455,526 103,999 39.0308 1,238,651,865 2020-11-30
1155 2020-12-16 483,351,527 -136,000 39.0224 1,238,651,865 2020-11-30
1156 2020-12-15 483,487,527 -90,000 39.0334 1,238,651,865 2020-11-30
1157 2020-12-14 483,577,527 48,000 39.0406 1,238,651,865 2020-11-30
1158 2020-12-11 483,529,527 -28,000 39.0368 1,238,651,865 2020-11-30
1159 2020-12-10 483,557,527 -119,432 39.0390 1,238,651,865 2020-11-30
1160 2020-12-09 483,676,959 56,000 39.0487 1,238,651,865 2020-11-30
1161 2020-12-08 483,620,959 579,519 39.0441 1,238,651,865 2020-11-30
1162 2020-12-07 483,041,440 608,000 38.9974 1,238,651,865 2020-11-30
1163 2020-12-04 482,433,440 616,500 38.9483 1,238,651,865 2020-11-30
1164 2020-12-03 481,816,940 36,000 38.8985 1,238,651,865 2020-11-30
1165 2020-12-02 481,780,940 81,863 38.8956 1,238,651,865 2020-11-30
1166 2020-12-01 481,699,077 -586,000 38.8890 1,238,651,865 2020-11-30
1167 2020-11-30 482,285,077 -82,000 38.9363 1,238,651,865 2020-11-30
1168 2020-11-27 482,367,077 -440,000 38.9429 1,238,651,865 2020-10-31
1169 2020-11-26 482,807,077 -130,000 38.9784 1,238,651,865 2020-10-31
1170 2020-11-25 482,937,077 210,000 38.9889 1,238,651,865 2020-10-31
1171 2020-11-24 482,727,077 144,000 38.9720 1,238,651,865 2020-10-31
1172 2020-11-23 482,583,077 1,196,000 38.9603 1,238,651,865 2020-10-31
1173 2020-11-20 481,387,077 279,159 38.8638 1,238,651,865 2020-10-31
1174 2020-11-19 481,107,918 -114,000 38.8413 1,238,651,865 2020-10-31
1175 2020-11-18 481,221,918 -302,000 38.8505 1,238,651,865 2020-10-31
1176 2020-11-17 481,523,918 132,000 38.8748 1,238,651,865 2020-10-31
1177 2020-11-16 481,391,918 -150,000 38.8642 1,238,651,865 2020-10-31
1178 2020-11-13 481,541,918 72,000 38.8763 1,238,651,865 2020-10-31
1179 2020-11-12 481,469,918 -272,547 38.8705 1,238,651,865 2020-10-31
1180 2020-11-11 481,742,465 464,000 38.8925 1,238,651,865 2020-10-31
1181 2020-11-10 481,278,465 -332,000 38.8550 1,238,651,865 2020-10-31
1182 2020-11-09 481,610,465 -102,000 38.8818 1,238,651,865 2020-10-31
1183 2020-11-06 481,712,465 -20,000 38.8901 1,238,651,865 2020-10-31
1184 2020-11-05 481,732,465 -156,000 38.8917 1,238,651,865 2020-10-31
1185 2020-11-04 481,888,465 -72,000 38.9043 1,238,651,865 2020-10-31
1186 2020-11-03 481,960,465 -54,000 38.9101 1,238,651,865 2020-10-31
1187 2020-11-02 482,014,465 98,000 38.9144 1,238,651,865 2020-10-31
1188 2020-10-30 481,916,465 -10,000 38.9065 1,238,651,865 2020-09-30
1189 2020-10-29 481,926,465 -58,000 38.9073 1,238,651,865 2020-09-30
1190 2020-10-28 481,984,465 -168,000 38.9120 1,238,651,865 2020-09-30
1191 2020-10-27 482,152,465 -66,000 38.9256 1,238,651,865 2020-09-30
1192 2020-10-23 482,218,465 234,000 38.9309 1,238,651,865 2020-09-30
1193 2020-10-22 481,984,465 -116,000 38.9120 1,238,651,865 2020-09-30
1194 2020-10-21 482,100,465 -280,237 38.9214 1,238,651,865 2020-09-30
1195 2020-10-20 482,380,702 -167,763 38.9440 1,238,651,865 2020-09-30
1196 2020-10-19 482,548,465 -1,753,099 38.9576 1,238,651,865 2020-09-30
1197 2020-10-16 484,301,564 -520,000 39.0991 1,238,651,865 2020-09-30
1198 2020-10-15 484,821,564 109,956 39.1411 1,238,651,865 2020-09-30
1199 2020-10-14 484,711,608 -609,688 39.1322 1,238,651,865 2020-09-30
1200 2020-10-12 485,321,296 -416,000 39.1814 1,238,651,865 2020-09-30
1201 2020-10-09 485,737,296 -336,000 39.2150 1,238,651,865 2020-09-30
1202 2020-10-08 486,073,296 -326,000 39.2421 1,238,651,865 2020-09-30
1203 2020-10-07 486,399,296 -41,956 39.2684 1,238,651,865 2020-09-30
1204 2020-10-06 486,441,252 272,546 39.2718 1,238,651,865 2020-09-30
1205 2020-10-05 486,168,706 22,000 39.2498 1,238,651,865 2020-09-30
1206 2020-09-30 486,146,706 -62,000 39.2481 1,238,651,865 2020-09-30
1207 2020-09-29 486,208,706 -351,900 39.2531 1,238,651,865 2020-08-31
1208 2020-09-28 486,560,606 32,000 39.2815 1,238,651,865 2020-08-31
1209 2020-09-25 486,528,606 220,000 39.2789 1,238,651,865 2020-08-31
1210 2020-09-24 486,308,606 -293,999 39.2611 1,238,651,865 2020-08-31
1211 2020-09-23 486,602,605 2,000 39.2849 1,238,651,865 2020-08-31
1212 2020-09-22 486,600,605 -162,000 39.2847 1,238,651,865 2020-08-31
1213 2020-09-21 486,762,605 -8,000 39.2978 1,238,651,865 2020-08-31
1214 2020-09-18 486,770,605 10,000 39.2984 1,238,651,865 2020-08-31
1215 2020-09-17 486,760,605 78,000 39.2976 1,238,651,865 2020-08-31
1216 2020-09-16 486,682,605 14,000 39.2913 1,238,651,865 2020-08-31
1217 2020-09-15 486,668,605 -558,000 39.2902 1,238,651,865 2020-08-31
1218 2020-09-14 487,226,605 -504,000 39.3352 1,238,651,865 2020-08-31
1219 2020-09-11 487,730,605 -268,000 39.3759 1,238,651,865 2020-08-31
1220 2020-09-10 487,998,605 78,000 39.3976 1,238,651,865 2020-08-31
1221 2020-09-09 487,920,605 178,000 39.3913 1,238,651,865 2020-08-31
1222 2020-09-08 487,742,605 -888,338 39.3769 1,238,651,865 2020-08-31
1223 2020-09-07 488,630,943 -548,000 39.4486 1,238,651,865 2020-08-31
1224 2020-09-04 489,178,943 -352,000 39.4929 1,238,651,865 2020-08-31
1225 2020-09-03 489,530,943 98,000 39.5213 1,238,651,865 2020-08-31
1226 2020-09-02 489,432,943 32,000 39.5134 1,238,651,865 2020-08-31
1227 2020-09-01 489,400,943 -590,000 39.5108 1,238,651,865 2020-08-31
1228 2020-08-31 489,990,943 -666,000 39.5584 1,238,651,865 2020-08-31
1229 2020-08-28 490,656,943 -8,000 39.6122 1,238,651,865 2020-07-31
1230 2020-08-27 490,664,943 -39,255 39.6128 1,238,651,865 2020-07-31
1231 2020-08-26 490,704,198 -76,000 39.6160 1,238,651,865 2020-07-31
1232 2020-08-25 490,780,198 96,000 39.6221 1,238,651,865 2020-07-31
1233 2020-08-24 490,684,198 -36,000 39.6144 1,238,651,865 2020-07-31
1234 2020-08-21 490,720,198 -28,553 39.6173 1,238,651,865 2020-07-31
1235 2020-08-20 490,748,751 -528,000 39.6196 1,238,651,865 2020-07-31
1236 2020-08-19 491,276,751 -994,000 39.6622 1,238,651,865 2020-07-31
1237 2020-08-18 492,270,751 -92,000 39.7425 1,238,651,865 2020-07-31
1238 2020-08-17 492,362,751 -1,030,000 39.7499 1,238,651,865 2020-07-31
1239 2020-08-14 493,392,751 10,000 39.8330 1,238,651,865 2020-07-31
1240 2020-08-13 493,382,751 -143,500 39.8322 1,238,651,865 2020-07-31
1241 2020-08-12 493,526,251 12,000 39.8438 1,238,651,865 2020-07-31
1242 2020-08-11 493,514,251 -580,000 39.8429 1,238,651,865 2020-07-31
1243 2020-08-10 494,094,251 -566,000 39.8897 1,238,651,865 2020-07-31
1244 2020-08-07 494,660,251 320,000 39.9354 1,238,651,865 2020-07-31
1245 2020-08-06 494,340,251 -22,000 39.9095 1,238,651,865 2020-07-31
1246 2020-08-05 494,362,251 -214,000 39.9113 1,238,651,865 2020-07-31
1247 2020-08-04 494,576,251 120,000 39.9286 1,238,651,865 2020-07-31
1248 2020-08-03 494,456,251 -126,000 39.9189 1,238,651,865 2020-07-31
1249 2020-07-31 494,582,251 14,000 39.9291 1,238,651,865 2020-07-31
1250 2020-07-30 494,568,251 418,000 39.9279 1,238,651,865 2020-06-30
1251 2020-07-29 494,150,251 786,000 39.8942 1,238,651,865 2020-06-30
1252 2020-07-28 493,364,251 -42,000 39.8307 1,238,651,865 2020-06-30
1253 2020-07-27 493,406,251 66,000 39.8341 1,238,651,865 2020-06-30
1254 2020-07-24 493,340,251 -98,000 39.8288 1,238,651,865 2020-06-30
1255 2020-07-23 493,438,251 -571,170 39.8367 1,238,651,865 2020-06-30
1256 2020-07-22 494,009,421 -328,826 39.8828 1,238,651,865 2020-06-30
1257 2020-07-21 494,338,247 -102,000 39.9094 1,238,651,865 2020-06-30
1258 2020-07-20 494,440,247 -96,000 39.9176 1,238,651,865 2020-06-30
1259 2020-07-17 494,536,247 -194,000 39.9254 1,238,651,865 2020-06-30
1260 2020-07-16 494,730,247 110,000 39.9410 1,238,651,865 2020-06-30
1261 2020-07-15 494,620,247 -654,000 39.9321 1,238,651,865 2020-06-30
1262 2020-07-14 495,274,247 -979,974 39.9849 1,238,651,865 2020-06-30
1263 2020-07-13 496,254,221 -159,994 40.0641 1,238,651,865 2020-06-30
1264 2020-07-10 496,414,215 -464,000 40.0770 1,238,651,865 2020-06-30
1265 2020-07-09 496,878,215 -334,000 40.1144 1,238,651,865 2020-06-30
1266 2020-07-08 497,212,215 -1,524,000 40.1414 1,238,651,865 2020-06-30
1267 2020-07-07 498,736,215 -818,302 40.2644 1,238,651,865 2020-06-30
1268 2020-07-06 499,554,517 -1,995,549 40.3305 1,238,651,865 2020-06-30
1269 2020-07-03 501,550,066 -356,000 40.4916 1,238,651,865 2020-06-30
1270 2020-07-02 501,906,066 -86,000 40.5203 1,238,651,865 2020-06-30
1271 2020-06-30 501,992,066 -124,000 40.5273 1,238,651,865 2020-06-30
1272 2020-06-29 502,116,066 -856,939 40.5373 1,238,651,865 2020-05-31
1273 2020-06-26 502,973,005 584,939 40.6065 1,238,651,865 2020-05-31
1274 2020-06-24 502,388,066 -64,000 40.5593 1,238,651,865 2020-05-31
1275 2020-06-23 502,452,066 -982,000 40.5644 1,238,651,865 2020-05-31
1276 2020-06-22 503,434,066 8,137 40.6437 1,238,651,865 2020-05-31
1277 2020-06-19 503,425,929 202,863 40.6431 1,238,651,865 2020-05-31
1278 2020-06-18 503,223,066 94,000 40.6267 1,238,651,865 2020-05-31
1279 2020-06-17 503,129,066 1,227,000 40.6191 1,238,651,865 2020-05-31
1280 2020-06-16 501,902,066 -330,000 40.5200 1,238,651,865 2020-05-31
1281 2020-06-15 502,232,066 -682,665 40.5467 1,238,651,865 2020-05-31
1282 2020-06-12 502,914,731 -844,696 40.6018 1,238,651,865 2020-05-31
1283 2020-06-11 503,759,427 -193,304 40.6700 1,238,651,865 2020-05-31
1284 2020-06-10 503,952,731 4,471,524 40.6856 1,238,651,865 2020-05-31
1285 2020-06-09 499,481,207 -5,200,000 40.3246 1,238,651,865 2020-05-31
1286 2020-06-08 504,681,207 -418,000 40.7444 1,238,651,865 2020-05-31
1287 2020-06-05 505,099,207 -1,364,880 40.7781 1,238,651,865 2020-05-31
1288 2020-06-04 506,464,087 -1,466,000 40.8883 1,238,651,865 2020-05-31
1289 2020-06-03 507,930,087 -92,000 41.0067 1,238,651,865 2020-05-31
1290 2020-06-02 508,022,087 34,000 41.0141 1,238,651,865 2020-05-31
1291 2020-06-01 507,988,087 -440,000 41.0114 1,238,651,865 2020-05-31
1292 2020-05-29 508,428,087 54,000 41.0469 1,238,651,865 2020-04-30
1293 2020-05-28 508,374,087 34,000 41.0425 1,238,651,865 2020-04-30
1294 2020-05-27 508,340,087 174,000 41.0398 1,238,651,865 2020-04-30
1295 2020-05-26 508,166,087 -30,000 41.0257 1,238,651,865 2020-04-30
1296 2020-05-25 508,196,087 -34,000 41.0282 1,238,651,865 2020-04-30
1297 2020-05-22 508,230,087 -208,000 41.0309 1,238,651,865 2020-04-30
1298 2020-05-21 508,438,087 -18,000 41.0477 1,238,651,865 2020-04-30
1299 2020-05-20 508,456,087 -88,000 41.0492 1,238,651,865 2020-04-30
1300 2020-05-19 508,544,087 -84,000 41.0563 1,238,651,865 2020-04-30
1301 2020-05-18 508,628,087 24,000 41.0630 1,238,651,865 2020-04-30
1302 2020-05-15 508,604,087 -72,000 41.0611 1,238,651,865 2020-04-30
1303 2020-05-14 508,676,087 -160,000 41.0669 1,238,651,865 2020-04-30
1304 2020-05-13 508,836,087 -396,000 41.0798 1,238,651,865 2020-04-30
1305 2020-05-12 509,232,087 20,000 41.1118 1,238,651,865 2020-04-30
1306 2020-05-11 509,212,087 -76,080 41.1102 1,238,651,865 2020-04-30
1307 2020-05-08 509,288,167 -256,000 41.1163 1,238,651,865 2020-04-30
1308 2020-05-07 509,544,167 26,000 41.1370 1,238,651,865 2020-04-30
1309 2020-05-06 509,518,167 391,331 41.1349 1,238,651,865 2020-04-30
1310 2020-05-05 509,126,836 -94,000 41.1033 1,238,651,865 2020-04-30
1311 2020-05-04 509,220,836 -44,000 41.1109 1,238,651,865 2020-04-30
1312 2020-04-29 509,264,836 -270,000 41.1144 1,238,651,865 2020-03-31
1313 2020-04-28 509,534,836 5,999 41.1362 1,238,651,865 2020-03-31
1314 2020-04-27 509,528,837 -150,000 41.1358 1,238,651,865 2020-03-31
1315 2020-04-24 509,678,837 -56,000 41.1479 1,238,651,865 2020-03-31
1316 2020-04-23 509,734,837 868,000 41.1524 1,238,651,865 2020-03-31
1317 2020-04-22 508,866,837 758,000 41.0823 1,238,651,865 2020-03-31
1318 2020-04-21 508,108,837 232,000 41.0211 1,238,651,865 2020-03-31
1319 2020-04-20 507,876,837 -84,000 41.0024 1,238,651,865 2020-03-31
1320 2020-04-17 507,960,837 482,696 41.0092 1,238,651,865 2020-03-31
1321 2020-04-16 507,478,141 1,242,184 40.9702 1,238,651,865 2020-03-31
1322 2020-04-15 506,235,957 316,000 40.8699 1,238,651,865 2020-03-31
1323 2020-04-14 505,919,957 -566,000 40.8444 1,238,651,865 2020-03-31
1324 2020-04-09 506,485,957 -306,000 40.8901 1,238,651,865 2020-03-31
1325 2020-04-08 506,791,957 10,000 40.9148 1,238,651,865 2020-03-31
1326 2020-04-07 506,781,957 -422,000 40.9140 1,238,651,865 2020-03-31
1327 2020-04-06 507,203,957 -406,000 40.9481 1,238,651,865 2020-03-31
1328 2020-04-03 507,609,957 454,000 40.9808 1,238,651,865 2020-03-31
1329 2020-04-02 507,155,957 56,000 40.9442 1,238,651,865 2020-03-31
1330 2020-04-01 507,099,957 122,000 40.9397 1,238,651,865 2020-03-31
1331 2020-03-31 506,977,957 426,000 40.9298 1,238,651,865 2020-03-31
1332 2020-03-30 506,551,957 731,000 40.8954 1,238,651,865 2020-02-29
1333 2020-03-27 505,820,957 -499,274 40.8364 1,238,651,865 2020-02-29
1334 2020-03-26 506,320,231 -292,000 40.8767 1,238,651,865 2020-02-29
1335 2020-03-25 506,612,231 -84,000 40.9003 1,238,651,865 2020-02-29
1336 2020-03-24 506,696,231 124,000 40.9071 1,238,651,865 2020-02-29
1337 2020-03-23 506,572,231 18,000 40.8971 1,238,651,865 2020-02-29
1338 2020-03-20 506,554,231 28,000 40.8956 1,238,651,865 2020-02-29
1339 2020-03-19 506,526,231 -166,000 40.8933 1,238,651,865 2020-02-29
1340 2020-03-18 506,692,231 808,044 40.9068 1,238,651,865 2020-02-29
1341 2020-03-17 505,884,187 343,994 40.8415 1,238,651,865 2020-02-29
1342 2020-03-16 505,540,193 -147,994 40.8137 1,238,651,865 2020-02-29
1343 2020-03-13 505,688,187 -2,665,200 40.8257 1,238,651,865 2020-02-29
1344 2020-03-12 508,353,387 979,000 41.0409 1,238,651,865 2020-02-29
1345 2020-03-11 507,374,387 77,877 40.9618 1,238,651,865 2020-02-29
1346 2020-03-10 507,296,510 -15,778 40.9555 1,238,651,865 2020-02-29
1347 2020-03-09 507,312,288 -582,148 40.9568 1,238,651,865 2020-02-29
1348 2020-03-06 507,894,436 -774,000 41.0038 1,238,651,865 2020-02-29
1349 2020-03-05 508,668,436 -108,000 41.0663 1,238,651,865 2020-02-29
1350 2020-03-04 508,776,436 -591,000 41.0750 1,238,651,865 2020-02-29
1351 2020-03-03 509,367,436 -360,000 41.1227 1,238,651,865 2020-02-29
1352 2020-03-02 509,727,436 -78,000 41.1518 1,238,651,865 2020-02-29
1353 2020-02-28 509,805,436 58,000 41.1581 1,238,651,865 2020-01-31
1354 2020-02-27 509,747,436 48,000 41.1534 1,238,651,865 2020-01-31
1355 2020-02-26 509,699,436 152,000 41.1495 1,238,651,865 2020-01-31
1356 2020-02-25 509,547,436 -330,000 41.1373 1,238,651,865 2020-01-31
1357 2020-02-24 509,877,436 -1,128,000 41.1639 1,238,651,865 2020-01-31
1358 2020-02-21 511,005,436 -934,000 41.2550 1,238,651,865 2020-01-31
1359 2020-02-20 511,939,436 -842,000 41.3304 1,238,651,865 2020-01-31
1360 2020-02-19 512,781,436 590,000 41.3984 1,238,651,865 2020-01-31
1361 2020-02-18 512,191,436 -1,146,000 41.3507 1,238,651,865 2020-01-31
1362 2020-02-17 513,337,436 -752,000 41.4432 1,238,651,865 2020-01-31
1363 2020-02-14 514,089,436 -594,000 41.5039 1,238,651,865 2020-01-31
1364 2020-02-13 514,683,436 104,361 41.5519 1,238,651,865 2020-01-31
1365 2020-02-12 514,579,075 -722,000 41.5435 1,238,651,865 2020-01-31
1366 2020-02-11 515,301,075 536,000 41.6018 1,238,651,865 2020-01-31
1367 2020-02-10 514,765,075 -1,384,000 41.5585 1,238,651,865 2020-01-31
1368 2020-02-07 516,149,075 862,000 41.6702 1,238,651,865 2020-01-31
1369 2020-02-06 515,287,075 -964,000 41.6006 1,238,651,865 2020-01-31
1370 2020-02-05 516,251,075 -15,112 41.6785 1,238,651,865 2020-01-31
1371 2020-02-04 516,266,187 -998,000 41.6797 1,238,651,865 2020-01-31
1372 2020-02-03 517,264,187 -190,000 41.7603 1,238,651,865 2020-01-31
1373 2020-01-31 517,454,187 -544,000 41.7756 1,238,651,865 2020-01-31
1374 2020-01-30 517,998,187 -380,000 41.8195 1,238,651,865 2019-12-31
1375 2020-01-29 518,378,187 -214,000 41.8502 1,238,651,865 2019-12-31
1376 2020-01-24 518,592,187 0 41.8675 1,238,651,865 2019-12-31
1377 2020-01-23 518,592,187 108,878 41.8675 1,238,651,865 2019-12-31
1378 2020-01-22 518,483,309 -152,000 41.8587 1,238,651,865 2019-12-31
1379 2020-01-21 518,635,309 860,000 41.8710 1,238,651,865 2019-12-31
1380 2020-01-20 517,775,309 -824,000 41.8015 1,238,651,865 2019-12-31
1381 2020-01-17 518,599,309 32,000 41.8680 1,238,651,865 2019-12-31
1382 2020-01-16 518,567,309 -66,000 41.8655 1,238,651,865 2019-12-31
1383 2020-01-15 518,633,309 -188,000 41.8708 1,238,651,865 2019-12-31
1384 2020-01-14 518,821,309 -1,726,000 41.8860 1,238,651,865 2019-12-31
1385 2020-01-13 520,547,309 -1,744,000 42.0253 1,238,651,865 2019-12-31
1386 2020-01-10 522,291,309 -280,000 42.1661 1,238,651,865 2019-12-31
1387 2020-01-09 522,571,309 -134,000 42.1887 1,238,651,865 2019-12-31
1388 2020-01-08 522,705,309 -236,000 42.1995 1,238,651,865 2019-12-31
1389 2020-01-07 522,941,309 -446,705 42.2186 1,238,651,865 2019-12-31
1390 2020-01-06 523,388,014 -538,000 42.2547 1,238,651,865 2019-12-31
1391 2020-01-03 523,926,014 -94,000 42.2981 1,238,651,865 2019-12-31
1392 2020-01-02 524,020,014 -985,078 42.3057 1,238,651,865 2019-12-31
1393 2019-12-31 525,005,092 0 42.3852 1,238,651,865 2019-12-31
1394 2019-12-30 525,005,092 -210,000 42.3852 1,238,651,865 2019-11-30
1395 2019-12-27 525,215,092 -594,000 42.4022 1,238,651,865 2019-11-30
1396 2019-12-24 525,809,092 0 42.4501 1,238,651,865 2019-11-30
1397 2019-12-23 525,809,092 -218,000 42.4501 1,238,651,865 2019-11-30
1398 2019-12-20 526,027,092 -126,000 42.4677 1,238,651,865 2019-11-30
1399 2019-12-19 526,153,092 -170,000 42.4779 1,238,651,865 2019-11-30
1400 2019-12-18 526,323,092 -18,000 42.4916 1,238,651,865 2019-11-30
1401 2019-12-17 526,341,092 -54,000 42.4931 1,238,651,865 2019-11-30
1402 2019-12-16 526,395,092 -144,000 42.4974 1,238,651,865 2019-11-30
1403 2019-12-13 526,539,092 -76,000 42.5090 1,238,651,865 2019-11-30
1404 2019-12-12 526,615,092 -436,000 42.5152 1,238,651,865 2019-11-30
1405 2019-12-11 527,051,092 -256,000 42.5504 1,238,651,865 2019-11-30
1406 2019-12-10 527,307,092 -76,000 42.5710 1,238,651,865 2019-11-30
1407 2019-12-09 527,383,092 -46,000 42.5772 1,238,651,865 2019-11-30
1408 2019-12-06 527,429,092 -110,000 42.5809 1,238,651,865 2019-11-30
1409 2019-12-05 527,539,092 -218,000 42.5898 1,238,651,865 2019-11-30
1410 2019-12-04 527,757,092 -122,000 42.6074 1,238,651,865 2019-11-30
1411 2019-12-03 527,879,092 -408,000 42.6172 1,238,651,865 2019-11-30
1412 2019-12-02 528,287,092 -348,000 42.6502 1,238,651,865 2019-11-30
1413 2019-11-29 528,635,092 -560,000 42.6783 1,238,651,865 2019-10-31
1414 2019-11-28 529,195,092 -1,448,000 42.7235 1,238,651,865 2019-10-31
1415 2019-11-27 530,643,092 -622,000 42.8404 1,238,651,865 2019-10-31
1416 2019-11-26 531,265,092 -184,000 42.8906 1,238,651,865 2019-10-31
1417 2019-11-25 531,449,092 -558,107 42.9054 1,238,651,865 2019-10-31
1418 2019-11-22 532,007,199 -56,000 42.9505 1,238,651,865 2019-10-31
1419 2019-11-21 532,063,199 -2,000 42.9550 1,238,651,865 2019-10-31
1420 2019-11-20 532,065,199 -372,000 42.9552 1,238,651,865 2019-10-31
1421 2019-11-19 532,437,199 -94,000 42.9852 1,238,651,865 2019-10-31
1422 2019-11-18 532,531,199 -14,000 42.9928 1,238,651,865 2019-10-31
1423 2019-11-15 532,545,199 60,000 42.9939 1,238,651,865 2019-10-31
1424 2019-11-14 532,485,199 26,000 42.9891 1,238,651,865 2019-10-31
1425 2019-11-13 532,459,199 108,000 42.9870 1,238,651,865 2019-10-31
1426 2019-11-12 532,351,199 138,000 42.9783 1,238,651,865 2019-10-31
1427 2019-11-11 532,213,199 -94,000 42.9671 1,238,651,865 2019-10-31
1428 2019-11-08 532,307,199 -34,000 42.9747 1,238,651,865 2019-10-31
1429 2019-11-07 532,341,199 36,000 42.9775 1,238,651,865 2019-10-31
1430 2019-11-06 532,305,199 34,000 42.9746 1,238,651,865 2019-10-31
1431 2019-11-05 532,271,199 164,000 42.9718 1,238,651,865 2019-10-31
1432 2019-11-04 532,107,199 6,000 42.9586 1,238,651,865 2019-10-31
1433 2019-11-01 532,101,199 -4,000 42.9581 1,238,651,865 2019-10-31
1434 2019-10-31 532,105,199 96,000 42.9584 1,238,651,865 2019-10-31
1435 2019-10-30 532,009,199 22,000 42.9507 1,238,651,865 2019-09-30
1436 2019-10-29 531,987,199 -62,000 42.9489 1,238,651,865 2019-09-30
1437 2019-10-28 532,049,199 2,101,200 42.9539 1,238,651,865 2019-09-30
1438 2019-10-25 529,947,999 -868,000 42.7843 1,238,651,865 2019-09-30
1439 2019-10-24 530,815,999 -248,000 42.8543 1,238,651,865 2019-09-30
1440 2019-10-23 531,063,999 -2,522,000 42.8744 1,238,651,865 2019-09-30
1441 2019-10-22 533,585,999 -148,000 43.0780 1,238,651,865 2019-09-30
1442 2019-10-21 533,733,999 -336,000 43.0899 1,238,651,865 2019-09-30
1443 2019-10-18 534,069,999 -126,000 43.1170 1,238,651,865 2019-09-30
1444 2019-10-17 534,195,999 190,000 43.1272 1,238,651,865 2019-09-30
1445 2019-10-16 534,005,999 -22,000 43.1119 1,238,651,865 2019-09-30
1446 2019-10-15 534,027,999 -282,000 43.1136 1,238,651,865 2019-09-30
1447 2019-10-14 534,309,999 -18,000 43.1364 1,238,651,865 2019-09-30
1448 2019-10-11 534,327,999 -38,000 43.1379 1,238,651,865 2019-09-30
1449 2019-10-10 534,365,999 -476,524 43.1409 1,238,651,865 2019-09-30
1450 2019-10-09 534,842,523 -488,000 43.1794 1,238,651,865 2019-09-30
1451 2019-10-08 535,330,523 -74,000 43.2188 1,238,651,865 2019-09-30
1452 2019-10-04 535,404,523 -64,000 43.2248 1,238,651,865 2019-09-30
1453 2019-10-03 535,468,523 -602,000 43.2299 1,238,651,865 2019-09-30
1454 2019-10-02 536,070,523 -282,000 43.2785 1,238,651,865 2019-09-30
1455 2019-09-30 536,352,523 -88,000 43.3013 1,238,651,865 2019-09-30
1456 2019-09-27 536,440,523 22,000 43.3084 1,238,651,865 2019-08-31
1457 2019-09-26 536,418,523 -32,000 43.3066 1,238,651,865 2019-08-31
1458 2019-09-25 536,450,523 50,000 43.3092 1,238,651,865 2019-08-31
1459 2019-09-24 536,400,523 -12,000 43.3052 1,238,651,865 2019-08-31
1460 2019-09-23 536,412,523 -30,000 43.3062 1,238,651,865 2019-08-31
1461 2019-09-20 536,442,523 -24,000 43.3086 1,238,651,865 2019-08-31
1462 2019-09-19 536,466,523 -60,000 43.3105 1,238,651,865 2019-08-31
1463 2019-09-18 536,526,523 -86,000 43.3154 1,238,651,865 2019-08-31
1464 2019-09-17 536,612,523 -102,000 43.3223 1,238,651,865 2019-08-31
1465 2019-09-16 536,714,523 -562,000 43.3305 1,238,651,865 2019-08-31
1466 2019-09-13 537,276,523 -44,000 43.3759 1,238,651,865 2019-08-31
1467 2019-09-12 537,320,523 -6,000 43.3795 1,238,651,865 2019-08-31
1468 2019-09-11 537,326,523 218,000 43.3799 1,238,651,865 2019-08-31
1469 2019-09-10 537,108,523 -266,000 43.3623 1,238,651,865 2019-08-31
1470 2019-09-09 537,374,523 -424,000 43.3838 1,238,651,865 2019-08-31
1471 2019-09-06 537,798,523 62,000 43.4181 1,238,651,865 2019-08-31
1472 2019-09-05 537,736,523 2,220,000 43.4130 1,238,651,865 2019-08-31
1473 2019-09-04 535,516,523 -50,000 43.2338 1,238,651,865 2019-08-31
1474 2019-09-03 535,566,523 -96,000 43.2379 1,238,651,865 2019-08-31
1475 2019-09-02 535,662,523 -210,000 43.2456 1,238,651,865 2019-08-31
1476 2019-08-30 535,872,523 -132,000 43.2626 1,238,651,865 2019-07-31
1477 2019-08-29 536,004,523 -213,416 43.2732 1,238,651,865 2019-07-31
1478 2019-08-28 536,217,939 -262,000 43.2904 1,238,651,865 2019-07-31
1479 2019-08-27 536,479,939 918,496 43.3116 1,238,651,865 2019-07-31
1480 2019-08-26 535,561,443 -1,150,496 43.2374 1,238,651,865 2019-07-31
1481 2019-08-23 536,711,939 -68,000 43.3303 1,238,651,865 2019-07-31
1482 2019-08-22 536,779,939 -126,000 43.3358 1,238,651,865 2019-07-31
1483 2019-08-21 536,905,939 -102,000 43.3460 1,238,651,865 2019-07-31
1484 2019-08-20 537,007,939 -8,000 43.3542 1,238,651,865 2019-07-31
1485 2019-08-19 537,015,939 -136,000 43.3549 1,238,651,865 2019-07-31
1486 2019-08-16 537,151,939 -144,000 43.3659 1,238,651,865 2019-07-31
1487 2019-08-15 537,295,939 -256,000 43.3775 1,238,651,865 2019-07-31
1488 2019-08-14 537,551,939 -306,000 43.3981 1,238,651,865 2019-07-31
1489 2019-08-13 537,857,939 -290,000 43.4228 1,238,651,865 2019-07-31
1490 2019-08-12 538,147,939 110,000 43.4463 1,238,651,865 2019-07-31
1491 2019-08-09 538,037,939 332,000 43.4374 1,238,651,865 2019-07-31
1492 2019-08-08 537,705,939 -1,042,000 43.4106 1,238,651,865 2019-07-31
1493 2019-08-07 538,747,939 -540,000 43.4947 1,238,651,865 2019-07-31
1494 2019-08-06 539,287,939 601,998 43.5383 1,238,651,865 2019-07-31
1495 2019-08-05 538,685,941 148,000 43.4897 1,238,651,865 2019-07-31
1496 2019-08-02 538,537,941 -108,016 43.4777 1,238,651,865 2019-07-31
1497 2019-08-01 538,645,957 1,512,001 43.4865 1,238,651,865 2019-07-31
1498 2019-07-31 537,133,956 224,000 43.3644 1,238,651,865 2019-07-31
1499 2019-07-30 536,909,956 -920,567 43.3463 1,238,651,865 2019-06-30
1500 2019-07-29 537,830,523 -1,332,000 43.4206 1,238,651,865 2019-06-30
1501 2019-07-26 539,162,523 -1,410,000 43.5282 1,238,651,865 2019-06-30
1502 2019-07-25 540,572,523 -2,673,689 43.6420 1,238,651,865 2019-06-30
1503 2019-07-24 543,246,212 -285,996 43.8579 1,238,651,865 2019-06-30
1504 2019-07-23 543,532,208 -264,000 43.8810 1,238,651,865 2019-06-30
1505 2019-07-22 543,796,208 -856,012 43.9023 1,238,651,865 2019-06-30
1506 2019-07-19 544,652,220 -564,000 43.9714 1,238,651,865 2019-06-30
1507 2019-07-18 545,216,220 2,629,817 44.0169 1,238,651,865 2019-06-30
1508 2019-07-17 542,586,403 124,000 43.8046 1,238,651,865 2019-06-30
1509 2019-07-16 542,462,403 -4,757,804 43.7946 1,238,651,865 2019-06-30
1510 2019-07-15 547,220,207 4,980,422 44.1787 1,238,651,865 2019-06-30
1511 2019-07-12 542,239,785 -4,072,486 43.7766 1,238,651,865 2019-06-30
1512 2019-07-11 546,312,271 -24,000 44.1054 1,238,651,865 2019-06-30
1513 2019-07-10 546,336,271 -851,906 44.1073 1,238,651,865 2019-06-30
1514 2019-07-09 547,188,177 1,015,937 44.1761 1,238,651,865 2019-06-30
1515 2019-07-08 546,172,240 194,031 44.0941 1,238,651,865 2019-06-30
1516 2019-07-05 545,978,209 88,001 44.0784 1,238,651,865 2019-06-30
1517 2019-07-04 545,890,208 77,118 44.0713 1,238,651,865 2019-06-30
1518 2019-07-03 545,813,090 696,000 44.0651 1,238,651,865 2019-06-30
1519 2019-07-02 545,117,090 -1,029,117 44.0089 1,238,651,865 2019-06-30
1520 2019-06-28 546,146,207 214,000 44.0920 1,238,651,865 2019-05-31
1521 2019-06-27 545,932,207 2,264,000 44.0747 1,238,651,865 2019-05-31
1522 2019-06-26 543,668,207 -256,000 43.8919 1,238,651,865 2019-05-31
1523 2019-06-25 543,924,207 -1,274,000 43.9126 1,238,651,865 2019-05-31
1524 2019-06-24 545,198,207 118,000 44.0155 1,238,651,865 2019-05-31
1525 2019-06-21 545,080,207 -244,000 44.0059 1,238,651,865 2019-05-31
1526 2019-06-20 545,324,207 246,100 44.0256 1,238,651,865 2019-05-31
1527 2019-06-19 545,078,107 617,910 44.0058 1,238,651,865 2019-05-31
1528 2019-06-18 544,460,197 -1,148,000 43.9559 1,238,651,865 2019-05-31
1529 2019-06-17 545,608,197 -72,000 44.0486 1,238,651,865 2019-05-31
1530 2019-06-14 545,680,197 -62,000 44.0544 1,238,651,865 2019-05-31
1531 2019-06-13 545,742,197 -78,000 44.0594 1,238,651,865 2019-05-31
1532 2019-06-12 545,820,197 136,300 44.0657 1,238,651,865 2019-05-31
1533 2019-06-11 545,683,897 50,000 44.0547 1,238,651,865 2019-05-31
1534 2019-06-10 545,633,897 -202,000 44.0506 1,238,651,865 2019-05-31
1535 2019-06-06 545,835,897 220,498 44.0669 1,238,651,865 2019-05-31
1536 2019-06-05 545,615,399 -38,000 44.0491 1,238,651,865 2019-05-31
1537 2019-06-04 545,653,399 192,000 44.0522 1,238,651,865 2019-05-31
1538 2019-06-03 545,461,399 5,700 44.0367 1,238,651,865 2019-05-31
1539 2019-05-31 545,455,699 -254,000 44.0362 1,238,651,865 2019-05-31
1540 2019-05-30 545,709,699 -240,425 44.0567 1,238,651,865 2019-04-30
1541 2019-05-29 545,950,124 -113,000 44.0762 1,238,651,865 2019-04-30
1542 2019-05-28 546,063,124 -229,704 44.0853 1,238,651,865 2019-04-30
1543 2019-05-27 546,292,828 -258,000 44.1038 1,238,651,865 2019-04-30
1544 2019-05-24 546,550,828 155,000 44.1247 1,238,651,865 2019-04-30
1545 2019-05-23 546,395,828 -8,000 44.1121 1,238,651,865 2019-04-30
1546 2019-05-22 546,403,828 -58,000 44.1128 1,238,651,865 2019-04-30
1547 2019-05-21 546,461,828 -247,000 44.1175 1,238,651,865 2019-04-30
1548 2019-05-20 546,708,828 -826,000 44.1374 1,238,651,865 2019-04-30
1549 2019-05-17 547,534,828 7,403,943 44.2041 1,238,651,865 2019-04-30
1550 2019-05-16 540,130,885 -8,019,943 43.6064 1,238,651,865 2019-04-30
1551 2019-05-15 548,150,828 -260,000 44.2538 1,238,651,865 2019-04-30
1552 2019-05-14 548,410,828 28,000 44.2748 1,238,651,865 2019-04-30
1553 2019-05-10 548,382,828 -124,000 44.2726 1,238,651,865 2019-04-30
1554 2019-05-09 548,506,828 340,000 44.2826 1,238,651,865 2019-04-30
1555 2019-05-08 548,166,828 260,000 44.2551 1,238,651,865 2019-04-30
1556 2019-05-07 547,906,828 -312,000 44.2341 1,238,651,865 2019-04-30
1557 2019-05-06 548,218,828 42,000 44.2593 1,238,651,865 2019-04-30
1558 2019-05-03 548,176,828 44,000 44.2559 1,238,651,865 2019-04-30
1559 2019-05-02 548,132,828 -28,000 44.2524 1,238,651,865 2019-04-30
1560 2019-04-30 548,160,828 -148,000 44.2546 1,238,651,865 2019-04-30
1561 2019-04-29 548,308,828 -34,000 44.2666 1,238,651,865 2019-03-31
1562 2019-04-26 548,342,828 480,000 44.2693 1,238,651,865 2019-03-31
1563 2019-04-25 547,862,828 -2,625,819 44.2306 1,238,651,865 2019-03-31
1564 2019-04-24 550,488,647 -631,000 44.4426 1,238,651,865 2019-03-31
1565 2019-04-23 551,119,647 412,863 44.4935 1,238,651,865 2019-03-31
1566 2019-04-18 550,706,784 -80,197 44.4602 1,238,651,865 2019-03-31
1567 2019-04-17 550,786,981 -88,628 44.4666 1,238,651,865 2019-03-31
1568 2019-04-16 550,875,609 1,382,452 44.4738 1,238,651,865 2019-03-31
1569 2019-04-15 549,493,157 356,000 44.3622 1,238,651,865 2019-03-31
1570 2019-04-12 549,137,157 148,000 44.3335 1,238,651,865 2019-03-31
1571 2019-04-11 548,989,157 846,000 44.3215 1,238,651,865 2019-03-31
1572 2019-04-10 548,143,157 150,000 44.2532 1,238,651,865 2019-03-31
1573 2019-04-09 547,993,157 622,000 44.2411 1,238,651,865 2019-03-31
1574 2019-04-08 547,371,157 716,000 44.1909 1,238,651,865 2019-03-31
1575 2019-04-04 546,655,157 -367,000 44.1331 1,238,651,865 2019-03-31
1576 2019-04-03 547,022,157 -64,000 44.1627 1,238,651,865 2019-03-31
1577 2019-04-02 547,086,157 -448,000 44.1679 1,238,651,865 2019-03-31
1578 2019-04-01 547,534,157 -3,212,000 44.2040 1,238,651,865 2019-03-31
1579 2019-03-29 550,746,157 -1,940,999 44.4634 1,238,651,865 2019-02-28
1580 2019-03-28 552,687,156 -198,000 44.6201 1,238,651,865 2019-02-28
1581 2019-03-27 552,885,156 -322,000 44.6360 1,238,651,865 2019-02-28
1582 2019-03-26 553,207,156 -340,000 44.6620 1,238,651,865 2019-02-28
1583 2019-03-25 553,547,156 -144,000 44.6895 1,238,651,865 2019-02-28
1584 2019-03-22 553,691,156 -112,000 44.7011 1,238,651,865 2019-02-28
1585 2019-03-21 553,803,156 16,000 44.7102 1,238,651,865 2019-02-28
1586 2019-03-20 553,787,156 -250,000 44.7089 1,238,651,865 2019-02-28
1587 2019-03-19 554,037,156 -344,000 44.7290 1,238,651,865 2019-02-28
1588 2019-03-18 554,381,156 81,000 44.7568 1,238,651,865 2019-02-28
1589 2019-03-15 554,300,156 80,000 44.7503 1,238,651,865 2019-02-28
1590 2019-03-14 554,220,156 16,000 44.7438 1,238,651,865 2019-02-28
1591 2019-03-13 554,204,156 95,082 44.7425 1,238,651,865 2019-02-28
1592 2019-03-12 554,109,074 136,000 44.7349 1,238,651,865 2019-02-28
1593 2019-03-11 553,973,074 -42,000 44.7239 1,238,651,865 2019-02-28
1594 2019-03-08 554,015,074 -62,000 44.7273 1,238,651,865 2019-02-28
1595 2019-03-07 554,077,074 -241,179 44.7323 1,238,651,865 2019-02-28
1596 2019-03-06 554,318,253 562,000 44.7517 1,238,651,865 2019-02-28
1597 2019-03-05 553,756,253 -28,000 44.7064 1,238,651,865 2019-02-28
1598 2019-03-04 553,784,253 -286,000 44.7086 1,238,651,865 2019-02-28
1599 2019-03-01 554,070,253 -330,000 44.7317 1,238,651,865 2019-02-28
1600 2019-02-28 554,400,253 -28,000 44.7584 1,238,651,865 2019-02-28
1601 2019-02-27 554,428,253 -98,019 44.7606 1,238,651,865 2019-01-31
1602 2019-02-26 554,526,272 636,000 44.7685 1,238,651,865 2019-01-31
1603 2019-02-25 553,890,272 122,000 44.7172 1,238,651,865 2019-01-31
1604 2019-02-22 553,768,272 -136,000 44.7073 1,238,651,865 2019-01-31
1605 2019-02-21 553,904,272 -262,000 44.7183 1,238,651,865 2019-01-31
1606 2019-02-20 554,166,272 -42,000 44.7395 1,238,651,865 2019-01-31
1607 2019-02-19 554,208,272 -22,000 44.7429 1,238,651,865 2019-01-31
1608 2019-02-18 554,230,272 24,000 44.7446 1,238,651,865 2019-01-31
1609 2019-02-15 554,206,272 -317,211 44.7427 1,238,651,865 2019-01-31
1610 2019-02-14 554,523,483 -445,689 44.7683 1,238,651,865 2019-01-31
1611 2019-02-13 554,969,172 -308,000 44.8043 1,238,651,865 2019-01-31
1612 2019-02-12 555,277,172 -2,044,000 44.8292 1,238,651,865 2019-01-31
1613 2019-02-11 557,321,172 1,075,260 44.9942 1,238,651,865 2019-01-31
1614 2019-02-08 556,245,912 -160,000 44.9074 1,238,651,865 2019-01-31
1615 2019-02-04 556,405,912 0 44.9203 1,238,651,865 2019-01-31
1616 2019-02-01 556,405,912 -336,000 44.9203 1,238,651,865 2019-01-31
1617 2019-01-31 556,741,912 -212,000 44.9474 1,238,651,865 2019-01-31
1618 2019-01-30 556,953,912 2,000 44.9645 1,238,651,865 2018-12-31
1619 2019-01-29 556,951,912 -12,000 44.9644 1,238,651,865 2018-12-31
1620 2019-01-28 556,963,912 -70,000 44.9653 1,238,651,865 2018-12-31
1621 2019-01-25 557,033,912 66,000 44.9710 1,238,651,865 2018-12-31
1622 2019-01-24 556,967,912 -294,000 44.9657 1,238,651,865 2018-12-31
1623 2019-01-23 557,261,912 -18,000 44.9894 1,238,651,865 2018-12-31
1624 2019-01-22 557,279,912 1,736,000 44.9908 1,238,651,865 2018-12-31
1625 2019-01-21 555,543,912 -410,000 44.8507 1,238,651,865 2018-12-31
1626 2019-01-18 555,953,912 -798,000 44.8838 1,238,651,865 2018-12-31
1627 2019-01-17 556,751,912 -268,000 44.9482 1,238,651,865 2018-12-31
1628 2019-01-16 557,019,912 -132,000 44.9699 1,238,651,865 2018-12-31
1629 2019-01-15 557,151,912 -192,000 44.9805 1,238,651,865 2018-12-31
1630 2019-01-14 557,343,912 204,000 44.9960 1,238,651,865 2018-12-31
1631 2019-01-11 557,139,912 -322,000 44.9795 1,238,651,865 2018-12-31
1632 2019-01-10 557,461,912 -248,000 45.0055 1,238,651,865 2018-12-31
1633 2019-01-09 557,709,912 -912,000 45.0256 1,238,651,865 2018-12-31
1634 2019-01-08 558,621,912 414,000 45.0992 1,238,651,865 2018-12-31
1635 2019-01-07 558,207,912 -666,000 45.0658 1,238,651,865 2018-12-31
1636 2019-01-04 558,873,912 23,999 45.1195 1,238,651,865 2018-12-31
1637 2019-01-03 558,849,913 -294,000 45.1176 1,238,651,865 2018-12-31
1638 2019-01-02 559,143,913 -199,999 45.1413 1,238,651,865 2018-12-31
1639 2018-12-31 559,343,912 0 45.1575 1,238,651,865 2018-12-31
1640 2018-12-28 559,343,912 -186,000 45.1575 1,238,651,865 2018-11-30
1641 2018-12-27 559,529,912 -24,000 45.1725 1,238,651,865 2018-11-30
1642 2018-12-24 559,553,912 0 45.1744 1,238,651,865 2018-11-30
1643 2018-12-21 559,553,912 -28,000 45.1744 1,238,651,865 2018-11-30
1644 2018-12-20 559,581,912 -154,000 45.1767 1,238,651,865 2018-11-30
1645 2018-12-19 559,735,912 -125,431 45.1891 1,238,651,865 2018-11-30
1646 2018-12-18 559,861,343 -482,000 45.1992 1,238,651,865 2018-11-30
1647 2018-12-17 560,343,343 -2,053,600 45.2382 1,238,651,865 2018-11-30
1648 2018-12-14 562,396,943 -92,000 45.4040 1,238,651,865 2018-11-30
1649 2018-12-13 562,488,943 1,295,000 45.4114 1,238,651,865 2018-11-30
1650 2018-12-12 561,193,943 -1,004,000 45.3068 1,238,651,865 2018-11-30
1651 2018-12-11 562,197,943 1,086,000 45.3879 1,238,651,865 2018-11-30
1652 2018-12-10 561,111,943 -1,290,000 45.3002 1,238,651,865 2018-11-30
1653 2018-12-07 562,401,943 -412,000 45.4044 1,238,651,865 2018-11-30
1654 2018-12-06 562,813,943 -288,000 45.4376 1,238,651,865 2018-11-30
1655 2018-12-05 563,101,943 -556,273 45.4609 1,238,651,865 2018-11-30
1656 2018-12-04 563,658,216 -476,000 45.5058 1,238,651,865 2018-11-30
1657 2018-12-03 564,134,216 -960,000 45.5442 1,238,651,865 2018-11-30
1658 2018-11-30 565,094,216 48,000 45.6217 1,238,651,865 2018-11-30
1659 2018-11-29 565,046,216 -6,000 45.6178 1,238,651,865 2018-10-31
1660 2018-11-28 565,052,216 1,004,804 45.6183 1,238,651,865 2018-10-31
1661 2018-11-27 564,047,412 -958,804 45.5372 1,238,651,865 2018-10-31
1662 2018-11-26 565,006,216 1,098,804 45.6146 1,238,651,865 2018-10-31
1663 2018-11-23 563,907,412 -17,373 45.5259 1,238,651,865 2018-10-31
1664 2018-11-22 563,924,785 -102,000 45.5273 1,238,651,865 2018-10-31
1665 2018-11-21 564,026,785 -1,112,000 45.5355 1,238,651,865 2018-10-31
1666 2018-11-20 565,138,785 32,000 45.6253 1,238,651,865 2018-10-31
1667 2018-11-19 565,106,785 1,153,200 45.6227 1,238,651,865 2018-10-31
1668 2018-11-16 563,953,585 -32,000 45.5296 1,238,651,865 2018-10-31
1669 2018-11-15 563,985,585 -867,795 45.5322 1,238,651,865 2018-10-31
1670 2018-11-14 564,853,380 2,000 45.6023 1,238,651,865 2018-10-31
1671 2018-11-13 564,851,380 -126,000 45.6021 1,238,651,865 2018-10-31
1672 2018-11-12 564,977,380 8,000 45.6123 1,238,651,865 2018-10-31
1673 2018-11-09 564,969,380 214,000 45.6116 1,238,651,865 2018-10-31
1674 2018-11-08 564,755,380 36,000 45.5944 1,238,651,865 2018-10-31
1675 2018-11-07 564,719,380 -16,000 45.5915 1,238,651,865 2018-10-31
1676 2018-11-06 564,735,380 -38,000 45.5927 1,238,651,865 2018-10-31
1677 2018-11-05 564,773,380 102,000 45.5958 1,238,651,865 2018-10-31
1678 2018-11-02 564,671,380 70,000 45.5876 1,238,651,865 2018-10-31
1679 2018-11-01 564,601,380 119,000 45.5819 1,238,651,865 2018-10-31
1680 2018-10-31 564,482,380 9,749 45.5723 1,238,651,865 2018-10-31
1681 2018-10-30 564,472,631 -250,000 45.5715 1,238,651,865 2018-09-30
1682 2018-10-29 564,722,631 -506,000 45.5917 1,238,651,865 2018-09-30
1683 2018-10-26 565,228,631 138,000 45.6326 1,238,651,865 2018-09-30
1684 2018-10-25 565,090,631 -327,800 45.6214 1,238,651,865 2018-09-30
1685 2018-10-24 565,418,431 -132,863 45.6479 1,238,651,865 2018-09-30
1686 2018-10-23 565,551,294 -498,954 45.6586 1,238,651,865 2018-09-30
1687 2018-10-22 566,050,248 -104,000 45.6989 1,238,651,865 2018-09-30
1688 2018-10-19 566,154,248 100,000 45.7073 1,238,651,865 2018-09-30
1689 2018-10-18 566,054,248 78,000 45.6992 1,238,651,865 2018-09-30
1690 2018-10-16 565,976,248 -176,000 45.6929 1,238,651,865 2018-09-30
1691 2018-10-15 566,152,248 144,841 45.7071 1,238,651,865 2018-09-30
1692 2018-10-12 566,007,407 -24,000 45.6954 1,238,651,865 2018-09-30
1693 2018-10-11 566,031,407 -160,608 45.6974 1,238,651,865 2018-09-30
1694 2018-10-10 566,192,015 52,000 45.7103 1,238,651,865 2018-09-30
1695 2018-10-09 566,140,015 -154,000 45.7061 1,238,651,865 2018-09-30
1696 2018-10-08 566,294,015 122,000 45.7186 1,238,651,865 2018-09-30
1697 2018-10-05 566,172,015 60,000 45.7087 1,238,651,865 2018-09-30
1698 2018-10-04 566,112,015 432,000 45.7039 1,238,651,865 2018-09-30
1699 2018-10-03 565,680,015 42,000 45.6690 1,238,651,865 2018-09-30
1700 2018-10-02 565,638,015 40,000 45.6656 1,238,651,865 2018-09-30
1701 2018-09-28 565,598,015 32,000 45.6624 1,238,651,865 2018-08-31
1702 2018-09-27 565,566,015 332,000 45.6598 1,238,651,865 2018-08-31
1703 2018-09-26 565,234,015 1,029,999 45.6330 1,238,651,865 2018-08-31
1704 2018-09-24 564,204,016 -242,000 45.5498 1,238,651,865 2018-08-31
1705 2018-09-21 564,446,016 -10,000 45.5694 1,238,651,865 2018-08-31
1706 2018-09-20 564,456,016 -64,000 45.5702 1,238,651,865 2018-08-31
1707 2018-09-19 564,520,016 -114,000 45.5754 1,238,651,865 2018-08-31
1708 2018-09-18 564,634,016 116,000 45.5846 1,238,651,865 2018-08-31
1709 2018-09-17 564,518,016 58,000 45.5752 1,238,651,865 2018-08-31
1710 2018-09-14 564,460,016 330,000 45.5705 1,238,651,865 2018-08-31
1711 2018-09-13 564,130,016 -62,000 45.5439 1,238,651,865 2018-08-31
1712 2018-09-12 564,192,016 -158,000 45.5489 1,238,651,865 2018-08-31
1713 2018-09-11 564,350,016 246,000 45.5616 1,238,651,865 2018-08-31
1714 2018-09-10 564,104,016 -298,000 45.5418 1,238,651,865 2018-08-31
1715 2018-09-07 564,402,016 -80,000 45.5658 1,238,651,865 2018-08-31
1716 2018-09-06 564,482,016 -140,000 45.5723 1,238,651,865 2018-08-31
1717 2018-09-05 564,622,016 -246,000 45.5836 1,238,651,865 2018-08-31
1718 2018-09-04 564,868,016 -20,001 45.6035 1,238,651,865 2018-08-31
1719 2018-09-03 564,888,017 -368,000 45.6051 1,238,651,865 2018-08-31
1720 2018-08-31 565,256,017 364,000 45.6348 1,238,651,865 2018-08-31
1721 2018-08-30 564,892,017 -1,109,801 45.6054 1,238,651,865 2018-07-31
1722 2018-08-29 566,001,818 594,933 45.6950 1,238,651,865 2018-07-31
1723 2018-08-28 565,406,885 38,000 45.6470 1,238,651,865 2018-07-31
1724 2018-08-27 565,368,885 266,000 45.6439 1,238,651,865 2018-07-31
1725 2018-08-24 565,102,885 108,000 45.6224 1,238,651,865 2018-07-31
1726 2018-08-23 564,994,885 -18,000 45.6137 1,238,651,865 2018-07-31
1727 2018-08-22 565,012,885 -390,000 45.6151 1,238,651,865 2018-07-31
1728 2018-08-21 565,402,885 -288,000 45.6466 1,238,651,865 2018-07-31
1729 2018-08-20 565,690,885 208,000 45.6699 1,238,651,865 2018-07-31
1730 2018-08-17 565,482,885 762,000 45.6531 1,238,651,865 2018-07-31
1731 2018-08-16 564,720,885 -26,000 45.5916 1,238,651,865 2018-07-31
1732 2018-08-15 564,746,885 350,000 45.5937 1,238,651,865 2018-07-31
1733 2018-08-14 564,396,885 -12,000 45.5654 1,238,651,865 2018-07-31
1734 2018-08-13 564,408,885 4,000 45.5664 1,238,651,865 2018-07-31
1735 2018-08-10 564,404,885 76,000 45.5661 1,238,651,865 2018-07-31
1736 2018-08-09 564,328,885 12,000 45.5599 1,238,651,865 2018-07-31
1737 2018-08-08 564,316,885 -80,000 45.5590 1,238,651,865 2018-07-31
1738 2018-08-07 564,396,885 326,000 45.5654 1,238,651,865 2018-07-31
1739 2018-08-06 564,070,885 254,000 45.5391 1,238,651,865 2018-07-31
1740 2018-08-03 563,816,885 234,000 45.5186 1,238,651,865 2018-07-31
1741 2018-08-02 563,582,885 39,432 45.4997 1,238,651,865 2018-07-31
1742 2018-08-01 563,543,453 94,824 45.4965 1,238,651,865 2018-07-31
1743 2018-07-31 563,448,629 -270,200 45.4889 1,238,651,865 2018-07-31
1744 2018-07-30 563,718,829 -178,132 45.5107 1,238,651,865 2018-06-30
1745 2018-07-27 563,896,961 -634,275 45.5251 1,238,651,865 2018-06-30
1746 2018-07-26 564,531,236 -141,860 45.5763 1,238,651,865 2018-06-30
1747 2018-07-25 564,673,096 -18,000 45.5877 1,238,651,865 2018-06-30
1748 2018-07-24 564,691,096 -130,001 45.5892 1,238,651,865 2018-06-30
1749 2018-07-23 564,821,097 -37,862 45.5997 1,238,651,865 2018-06-30
1750 2018-07-20 564,858,959 -100,000 45.6027 1,238,651,865 2018-06-30
1751 2018-07-19 564,958,959 -316,000 45.6108 1,238,651,865 2018-06-30
1752 2018-07-18 565,274,959 -60,000 45.6363 1,238,651,865 2018-06-30
1753 2018-07-17 565,334,959 -610,001 45.6412 1,238,651,865 2018-06-30
1754 2018-07-16 565,944,960 -363,999 45.6904 1,238,651,865 2018-06-30
1755 2018-07-13 566,308,959 16,000 45.7198 1,238,651,865 2018-06-30
1756 2018-07-12 566,292,959 -432,000 45.7185 1,238,651,865 2018-06-30
1757 2018-07-11 566,724,959 -98,000 45.7534 1,238,651,865 2018-06-30
1758 2018-07-10 566,822,959 36,000 45.7613 1,238,651,865 2018-06-30
1759 2018-07-09 566,786,959 -526,000 45.7584 1,238,651,865 2018-06-30
1760 2018-07-06 567,312,959 -220,000 45.8008 1,238,651,865 2018-06-30
1761 2018-07-05 567,532,959 90,000 45.8186 1,238,651,865 2018-06-30
1762 2018-07-04 567,442,959 625,999 45.8113 1,238,651,865 2018-06-30
1763 2018-07-03 566,816,960 650,318 45.7608 1,238,651,865 2018-06-30
1764 2018-06-29 566,166,642 -557,999 45.7083 1,238,651,865 2018-05-31
1765 2018-06-28 566,724,641 53,994 45.7533 1,238,651,865 2018-05-31
1766 2018-06-27 566,670,647 -1,155,994 45.7490 1,238,651,865 2018-05-31
1767 2018-06-26 567,826,641 48,000 45.8423 1,238,651,865 2018-05-31
1768 2018-06-25 567,778,641 1,910,242 45.8384 1,238,651,865 2018-05-31
1769 2018-06-22 565,868,399 -566,000 45.6842 1,238,651,865 2018-05-31
1770 2018-06-21 566,434,399 -233,121 45.7299 1,238,651,865 2018-05-31
1771 2018-06-20 566,667,520 -784,921 45.7487 1,238,651,865 2018-05-31
1772 2018-06-19 567,452,441 28,000 45.8121 1,238,651,865 2018-05-31
1773 2018-06-15 567,424,441 -182,001 45.8098 1,238,651,865 2018-05-31
1774 2018-06-14 567,606,442 -400,000 45.8245 1,238,651,865 2018-05-31
1775 2018-06-13 568,006,442 -707,727 45.8568 1,238,651,865 2018-05-31
1776 2018-06-12 568,714,169 -382,272 45.9140 1,238,651,865 2018-05-31
1777 2018-06-11 569,096,441 2,000 45.9448 1,238,651,865 2018-05-31
1778 2018-06-08 569,094,441 64,000 45.9447 1,238,651,865 2018-05-31
1779 2018-06-07 569,030,441 1,210,000 45.9395 1,238,651,865 2018-05-31
1780 2018-06-06 567,820,441 -1,072,000 45.8418 1,238,651,865 2018-05-31
1781 2018-06-05 568,892,441 264,000 45.9284 1,238,651,865 2018-05-31
1782 2018-06-04 568,628,441 794,000 45.9070 1,238,651,865 2018-05-31
1783 2018-06-01 567,834,441 -1,268,000 45.8429 1,238,651,865 2018-05-31
1784 2018-05-31 569,102,441 -156,000 45.9453 1,238,651,865 2018-05-31
1785 2018-05-30 569,258,441 -1,250,000 45.9579 1,238,651,865 2018-04-30
1786 2018-05-29 570,508,441 -84,000 46.0588 1,238,651,865 2018-04-30
1787 2018-05-28 570,592,441 -102,000 46.0656 1,238,651,865 2018-04-30
1788 2018-05-25 570,694,441 -578,000 46.0738 1,238,651,865 2018-04-30
1789 2018-05-24 571,272,441 -356,000 46.1205 1,238,651,865 2018-04-30
1790 2018-05-23 571,628,441 -220,000 46.1492 1,238,651,865 2018-04-30
1791 2018-05-21 571,848,441 8,363,125 46.1670 1,238,651,865 2018-04-30
1792 2018-05-18 563,485,316 -8,777,125 45.4918 1,238,651,865 2018-04-30
1793 2018-05-17 572,262,441 -107,301 46.2004 1,238,651,865 2018-04-30
1794 2018-05-16 572,369,742 -274,000 46.2091 1,238,651,865 2018-04-30
1795 2018-05-15 572,643,742 322,000 46.2312 1,238,651,865 2018-04-30
1796 2018-05-14 572,321,742 14,000 46.2052 1,238,651,865 2018-04-30
1797 2018-05-11 572,307,742 -88,000 46.2041 1,238,651,865 2018-04-30
1798 2018-05-10 572,395,742 8,214,969 46.2112 1,238,651,865 2018-04-30
1799 2018-05-09 564,180,773 -8,544,969 45.5480 1,238,651,865 2018-04-30
1800 2018-05-08 572,725,742 593,320 46.2378 1,238,651,865 2018-04-30
1801 2018-05-07 572,132,422 -1,087,320 46.1899 1,238,651,865 2018-04-30
1802 2018-05-04 573,219,742 930,000 46.2777 1,238,651,865 2018-04-30
1803 2018-05-03 572,289,742 60,000 46.2026 1,238,651,865 2018-04-30
1804 2018-05-02 572,229,742 -203,270 46.1978 1,238,651,865 2018-04-30
1805 2018-04-30 572,433,012 1,054,730 46.2142 1,238,651,865 2018-04-30
1806 2018-04-27 571,378,282 -828,730 46.1290 1,238,651,865 2018-03-31
1807 2018-04-26 572,207,012 107,388 46.1960 1,238,651,865 2018-03-31
1808 2018-04-25 572,099,624 -702,118 46.1873 1,238,651,865 2018-03-31
1809 2018-04-24 572,801,742 6,000 46.2440 1,238,651,865 2018-03-31
1810 2018-04-23 572,795,742 -126,000 46.2435 1,238,651,865 2018-03-31
1811 2018-04-20 572,921,742 96,000 46.2537 1,238,651,865 2018-03-31
1812 2018-04-19 572,825,742 136,000 46.2459 1,238,651,865 2018-03-31
1813 2018-04-18 572,689,742 -180,000 46.2349 1,238,651,865 2018-03-31
1814 2018-04-17 572,869,742 -58,000 46.2495 1,238,651,865 2018-03-31
1815 2018-04-16 572,927,742 -36,000 46.2541 1,238,651,865 2018-03-31
1816 2018-04-13 572,963,742 -304,000 46.2570 1,238,651,865 2018-03-31
1817 2018-04-12 573,267,742 -304,000 46.2816 1,238,651,865 2018-03-31
1818 2018-04-11 573,571,742 987,811 46.3061 1,238,651,865 2018-03-31
1819 2018-04-10 572,583,931 -805,811 46.2264 1,238,651,865 2018-03-31
1820 2018-04-09 573,389,742 -180,000 46.2914 1,238,651,865 2018-03-31
1821 2018-04-06 573,569,742 -684,000 46.3060 1,238,651,865 2018-03-31
1822 2018-04-04 574,253,742 98,000 46.3612 1,238,651,865 2018-03-31
1823 2018-04-03 574,155,742 98,000 46.3533 1,238,651,865 2018-03-31
1824 2018-03-29 574,057,742 -88,000 46.3454 1,238,651,865 2018-02-28
1825 2018-03-28 574,145,742 -322,000 46.3525 1,238,651,865 2018-02-28
1826 2018-03-27 574,467,742 567,999 46.3785 1,238,651,865 2018-02-28
1827 2018-03-26 573,899,743 74,000 46.3326 1,238,651,865 2018-02-28
1828 2018-03-23 573,825,743 -381,683 46.3266 1,238,651,865 2018-02-28
1829 2018-03-22 574,207,426 -700,521 46.3575 1,238,651,865 2018-02-28
1830 2018-03-21 574,907,947 1,330,521 46.4140 1,238,651,865 2018-02-28
1831 2018-03-20 573,577,426 178,000 46.3066 1,238,651,865 2018-02-28
1832 2018-03-19 573,399,426 -164,000 46.2922 1,238,651,865 2018-02-28
1833 2018-03-16 573,563,426 -276,000 46.3055 1,238,651,865 2018-02-28
1834 2018-03-15 573,839,426 -170,000 46.3277 1,238,651,865 2018-02-28
1835 2018-03-14 574,009,426 -167,410 46.3415 1,238,651,865 2018-02-28
1836 2018-03-13 574,176,836 -1,861,999 46.3550 1,238,651,865 2018-02-28
1837 2018-03-12 576,038,835 1,039,999 46.5053 1,238,651,865 2018-02-28
1838 2018-03-09 574,998,836 -112,000 46.4213 1,238,651,865 2018-02-28
1839 2018-03-08 575,110,836 -4,000 46.4304 1,238,651,865 2018-02-28
1840 2018-03-07 575,114,836 122,000 46.4307 1,238,651,865 2018-02-28
1841 2018-03-06 574,992,836 76,000 46.4209 1,238,651,865 2018-02-28
1842 2018-03-05 574,916,836 -448,000 46.4147 1,238,651,865 2018-02-28
1843 2018-03-02 575,364,836 70,000 46.4509 1,238,651,865 2018-02-28
1844 2018-03-01 575,294,836 1,034,000 46.4452 1,238,651,865 2018-02-28
1845 2018-02-28 574,260,836 -244,000 46.3618 1,238,651,865 2018-02-28
1846 2018-02-27 574,504,836 -1,143,999 46.3815 1,238,651,865 2018-01-31
1847 2018-02-26 575,648,835 764,000 46.4738 1,238,651,865 2018-01-31
1848 2018-02-23 574,884,835 -240,000 46.4121 1,238,651,865 2018-01-31
1849 2018-02-22 575,124,835 -598,111 46.4315 1,238,651,865 2018-01-31
1850 2018-02-21 575,722,946 -601,852 46.4798 1,238,651,865 2018-01-31
1851 2018-02-20 576,324,798 824,000 46.5284 1,238,651,865 2018-01-31
1852 2018-02-15 575,500,798 0 46.4619 1,238,651,865 2018-01-31
1853 2018-02-14 575,500,798 -432,000 46.4619 1,238,651,865 2018-01-31
1854 2018-02-13 575,932,798 -1,196,000 46.4967 1,238,651,865 2018-01-31
1855 2018-02-12 577,128,798 -36,000 46.5933 1,238,651,865 2018-01-31
1856 2018-02-09 577,164,798 -234,000 46.5962 1,238,651,865 2018-01-31
1857 2018-02-08 577,398,798 -68,000 46.6151 1,238,651,865 2018-01-31
1858 2018-02-07 577,466,798 -120,000 46.6206 1,238,651,865 2018-01-31
1859 2018-02-06 577,586,798 -92,000 46.6303 1,238,651,865 2018-01-31
1860 2018-02-05 577,678,798 330,000 46.6377 1,238,651,865 2018-01-31
1861 2018-02-02 577,348,798 -414,000 46.6111 1,238,651,865 2018-01-31
1862 2018-02-01 577,762,798 -392,000 46.6445 1,238,651,865 2018-01-31
1863 2018-01-31 578,154,798 250,000 46.6761 1,238,651,865 2018-01-31
1864 2018-01-30 577,904,798 -114,000 46.6560 1,238,651,865 2017-12-31
1865 2018-01-29 578,018,798 552,000 46.6652 1,238,651,865 2017-12-31
1866 2018-01-26 577,466,798 -332,000 46.6206 1,238,651,865 2017-12-31
1867 2018-01-25 577,798,798 290,000 46.6474 1,238,651,865 2017-12-31
1868 2018-01-24 577,508,798 437,684 46.6240 1,238,651,865 2017-12-31
1869 2018-01-23 577,071,114 -10,000 46.5886 1,238,651,865 2017-12-31
1870 2018-01-22 577,081,114 2,177,918 46.5895 1,238,651,865 2017-12-31
1871 2018-01-19 574,903,196 -1,981,918 46.4136 1,238,651,865 2017-12-31
1872 2018-01-18 576,885,114 2,687,000 46.5736 1,238,651,865 2017-12-31
1873 2018-01-17 574,198,114 2,475,431 46.3567 1,238,651,865 2017-12-31
1874 2018-01-16 571,722,683 -4,611,866 46.1568 1,238,651,865 2017-12-31
1875 2018-01-15 576,334,549 -164,000 46.5292 1,238,651,865 2017-12-31
1876 2018-01-12 576,498,549 -1,726,000 46.5424 1,238,651,865 2017-12-31
1877 2018-01-11 578,224,549 -340,000 46.6818 1,238,651,865 2017-12-31
1878 2018-01-10 578,564,549 -206,000 46.7092 1,238,651,865 2017-12-31
1879 2018-01-09 578,770,549 -548,000 46.7258 1,238,651,865 2017-12-31
1880 2018-01-08 579,318,549 -158,000 46.7701 1,238,651,865 2017-12-31
1881 2018-01-05 579,476,549 -274,000 46.7828 1,238,651,865 2017-12-31
1882 2018-01-04 579,750,549 -258,000 46.8050 1,238,651,865 2017-12-31
1883 2018-01-03 580,008,549 -32,000 46.8258 1,238,651,865 2017-12-31
1884 2018-01-02 580,040,549 -260,000 46.8284 1,238,651,865 2017-12-31
1885 2017-12-29 580,300,549 -130,000 46.8494 1,238,651,865 2017-11-30
1886 2017-12-28 580,430,549 -288,000 46.8599 1,238,651,865 2017-11-30
1887 2017-12-27 580,718,549 -102,000 46.8831 1,238,651,865 2017-11-30
1888 2017-12-22 580,820,549 -29,200 46.8913 1,238,651,865 2017-11-30
1889 2017-12-21 580,849,749 1,650,000 46.8937 1,238,651,865 2017-11-30
1890 2017-12-20 579,199,749 -12,000 46.7605 1,238,651,865 2017-11-30
1891 2017-12-19 579,211,749 138,000 46.7615 1,238,651,865 2017-11-30
1892 2017-12-18 579,073,749 -152,000 46.7503 1,238,651,865 2017-11-30
1893 2017-12-15 579,225,749 94,000 46.7626 1,238,651,865 2017-11-30
1894 2017-12-14 579,131,749 4,000 46.7550 1,238,651,865 2017-11-30
1895 2017-12-13 579,127,749 50,000 46.7547 1,238,651,865 2017-11-30
1896 2017-12-12 579,077,749 -58,000 46.7506 1,238,651,865 2017-11-30
1897 2017-12-11 579,135,749 20,000 46.7553 1,238,651,865 2017-11-30
1898 2017-12-08 579,115,749 60,000 46.7537 1,238,651,865 2017-11-30
1899 2017-12-07 579,055,749 -172,000 46.7489 1,238,651,865 2017-11-30
1900 2017-12-06 579,227,749 -114,000 46.7628 1,238,651,865 2017-11-30
1901 2017-12-05 579,341,749 -188,000 46.7720 1,238,651,865 2017-11-30
1902 2017-12-04 579,529,749 -374,000 46.7871 1,238,651,865 2017-11-30
1903 2017-12-01 579,903,749 -126,000 46.8173 1,238,651,865 2017-11-30
1904 2017-11-30 580,029,749 8,000 46.8275 1,238,651,865 2017-11-30
1905 2017-11-29 580,021,749 76,000 46.8269 1,238,651,865 2017-10-31
1906 2017-11-28 579,945,749 -26,000 46.8207 1,238,651,865 2017-10-31
1907 2017-11-27 579,971,749 -294,000 46.8228 1,238,651,865 2017-10-31
1908 2017-11-24 580,265,749 -62,000 46.8466 1,238,651,865 2017-10-31
1909 2017-11-23 580,327,749 -457,000 46.8516 1,238,651,865 2017-10-31
1910 2017-11-22 580,784,749 -159,733 46.8885 1,238,651,865 2017-10-31
1911 2017-11-21 580,944,482 -238,000 46.9014 1,238,651,865 2017-10-31
1912 2017-11-20 581,182,482 -10,000 46.9206 1,238,651,865 2017-10-31
1913 2017-11-17 581,192,482 178,000 46.9214 1,238,651,865 2017-10-31
1914 2017-11-16 581,014,482 14,000 46.9070 1,238,651,865 2017-10-31
1915 2017-11-15 581,000,482 156,000 46.9059 1,238,651,865 2017-10-31
1916 2017-11-14 580,844,482 -170,000 46.8933 1,238,651,865 2017-10-31
1917 2017-11-13 581,014,482 -282,000 46.9070 1,238,651,865 2017-10-31
1918 2017-11-10 581,296,482 -266,000 46.9298 1,238,651,865 2017-10-31
1919 2017-11-09 581,562,482 -252,000 46.9512 1,238,651,865 2017-10-31
1920 2017-11-08 581,814,482 -40,000 46.9716 1,238,651,865 2017-10-31
1921 2017-11-07 581,854,482 -36,000 46.9748 1,238,651,865 2017-10-31
1922 2017-11-06 581,890,482 -56,000 46.9777 1,238,651,865 2017-10-31
1923 2017-11-03 581,946,482 -24,400 46.9822 1,238,651,865 2017-10-31
1924 2017-11-02 581,970,882 -10,000 46.9842 1,238,651,865 2017-10-31
1925 2017-11-01 581,980,882 -70,000 46.9850 1,238,651,865 2017-10-31
1926 2017-10-31 582,050,882 -13,867 46.9907 1,238,651,865 2017-10-31
1927 2017-10-30 582,064,749 32,000 46.9918 1,238,651,865 2017-09-30
1928 2017-10-27 582,032,749 34,000 46.9892 1,238,651,865 2017-09-30
1929 2017-10-26 581,998,749 20,000 46.9865 1,238,651,865 2017-09-30
1930 2017-10-25 581,978,749 -2,000 46.9849 1,238,651,865 2017-09-30
1931 2017-10-24 581,980,749 70,000 46.9850 1,238,651,865 2017-09-30
1932 2017-10-23 581,910,749 -136,000 46.9794 1,238,651,865 2017-09-30
1933 2017-10-20 582,046,749 4,000 46.9903 1,238,651,865 2017-09-30
1934 2017-10-19 582,042,749 -12,000 46.9900 1,238,651,865 2017-09-30
1935 2017-10-18 582,054,749 10,000 46.9910 1,238,651,865 2017-09-30
1936 2017-10-17 582,044,749 68,000 46.9902 1,238,651,865 2017-09-30
1937 2017-10-16 581,976,749 -2,000 46.9847 1,238,651,865 2017-09-30
1938 2017-10-13 581,978,749 625,500 46.9849 1,238,651,865 2017-09-30
1939 2017-10-12 581,353,249 -198,000 46.9344 1,238,651,865 2017-09-30
1940 2017-10-11 581,551,249 -152,000 46.9503 1,238,651,865 2017-09-30
1941 2017-10-10 581,703,249 -104,000 46.9626 1,238,651,865 2017-09-30
1942 2017-10-09 581,807,249 24,000 46.9710 1,238,651,865 2017-09-30
1943 2017-10-06 581,783,249 -12,000 46.9691 1,238,651,865 2017-09-30
1944 2017-10-04 581,795,249 -26,000 46.9700 1,238,651,865 2017-09-30
1945 2017-10-03 581,821,249 -190,000 46.9721 1,238,651,865 2017-09-30
1946 2017-09-29 582,011,249 -178,000 46.9875 1,238,651,865 2017-08-31
1947 2017-09-28 582,189,249 -66,000 47.0018 1,238,651,865 2017-08-31
1948 2017-09-27 582,255,249 -104,000 47.0072 1,238,651,865 2017-08-31
1949 2017-09-26 582,359,249 -24,000 47.0156 1,238,651,865 2017-08-31
1950 2017-09-25 582,383,249 284,000 47.0175 1,238,651,865 2017-08-31
1951 2017-09-22 582,099,249 -414,000 46.9946 1,238,651,865 2017-08-31
1952 2017-09-21 582,513,249 -102,000 47.0280 1,238,651,865 2017-08-31
1953 2017-09-20 582,615,249 348,000 47.0362 1,238,651,865 2017-08-31
1954 2017-09-19 582,267,249 -4,000 47.0081 1,238,651,865 2017-08-31
1955 2017-09-18 582,271,249 60,000 47.0085 1,238,651,865 2017-08-31
1956 2017-09-15 582,211,249 38,000 47.0036 1,238,651,865 2017-08-31
1957 2017-09-14 582,173,249 182,000 47.0006 1,238,651,865 2017-08-31
1958 2017-09-13 581,991,249 244,800 46.9859 1,238,651,865 2017-08-31
1959 2017-09-12 581,746,449 -6,000 46.9661 1,238,651,865 2017-08-31
1960 2017-09-11 581,752,449 -213,137 46.9666 1,238,651,865 2017-08-31
1961 2017-09-08 581,965,586 30,000 46.9838 1,238,651,865 2017-08-31
1962 2017-09-07 581,935,586 -542,000 46.9814 1,238,651,865 2017-08-31
1963 2017-09-06 582,477,586 -704,000 47.0251 1,238,651,865 2017-08-31
1964 2017-09-05 583,181,586 -156,000 47.0820 1,238,651,865 2017-08-31
1965 2017-09-04 583,337,586 -496,000 47.0946 1,238,651,865 2017-08-31
1966 2017-09-01 583,833,586 -360,000 47.1346 1,238,651,865 2017-08-31
1967 2017-08-31 584,193,586 -334,000 47.1637 1,238,651,865 2017-08-31
1968 2017-08-30 584,527,586 -98,000 47.1906 1,238,651,865 2017-07-31
1969 2017-08-29 584,625,586 -8,000 47.1985 1,238,651,865 2017-07-31
1970 2017-08-28 584,633,586 26,000 47.1992 1,238,651,865 2017-07-31
1971 2017-08-25 584,607,586 6,307 47.1971 1,238,651,865 2017-07-31
1972 2017-08-24 584,601,279 -92,965 47.1966 1,238,651,865 2017-07-31
1973 2017-08-23 584,694,244 0 47.2041 1,238,651,865 2017-07-31
1974 2017-08-22 584,694,244 -314,000 47.2041 1,238,651,865 2017-07-31
1975 2017-08-21 585,008,244 -16,000 47.2294 1,238,651,865 2017-07-31
1976 2017-08-18 585,024,244 -168,800 47.2307 1,238,651,865 2017-07-31
1977 2017-08-17 585,193,044 -252,000 47.2444 1,238,651,865 2017-07-31
1978 2017-08-16 585,445,044 -102,000 47.2647 1,238,651,865 2017-07-31
1979 2017-08-15 585,547,044 130,000 47.2729 1,238,651,865 2017-07-31
1980 2017-08-14 585,417,044 -80,000 47.2624 1,238,651,865 2017-07-31
1981 2017-08-11 585,497,044 -200,000 47.2689 1,238,651,865 2017-07-31
1982 2017-08-10 585,697,044 -112,000 47.2850 1,238,651,865 2017-07-31
1983 2017-08-09 585,809,044 -222,000 47.2941 1,238,651,865 2017-07-31
1984 2017-08-08 586,031,044 1,503,000 47.3120 1,238,651,865 2017-07-31
1985 2017-08-07 584,528,044 -280,000 47.1907 1,238,651,865 2017-07-31
1986 2017-08-04 584,808,044 38,000 47.2133 1,238,651,865 2017-07-31
1987 2017-08-03 584,770,044 732,000 47.2102 1,238,651,865 2017-07-31
1988 2017-08-02 584,038,044 86,000 47.1511 1,238,651,865 2017-07-31
1989 2017-08-01 583,952,044 -116,000 47.1442 1,238,651,865 2017-07-31
1990 2017-07-31 584,068,044 -26,000 47.1535 1,238,651,865 2017-07-31
1991 2017-07-28 584,094,044 -32,000 47.1556 1,238,651,865 2017-06-30
1992 2017-07-27 584,126,044 32,965 47.1582 1,238,651,865 2017-06-30
1993 2017-07-26 584,093,079 6,000 47.1555 1,238,651,865 2017-06-30
1994 2017-07-25 584,087,079 -90,000 47.1551 1,238,651,865 2017-06-30
1995 2017-07-24 584,177,079 131,005 47.1623 1,238,651,865 2017-06-30
1996 2017-07-21 584,046,074 -860,880 47.1518 1,238,651,865 2017-06-30
1997 2017-07-20 584,906,954 -224,000 47.2213 1,238,651,865 2017-06-30
1998 2017-07-19 585,130,954 -40,000 47.2393 1,238,651,865 2017-06-30
1999 2017-07-18 585,170,954 302,000 47.2426 1,238,651,865 2017-06-30
2000 2017-07-17 584,868,954 -238,000 47.2182 1,238,651,865 2017-06-30
2001 2017-07-14 585,106,954 -126,000 47.2374 1,238,651,865 2017-06-30
2002 2017-07-13 585,232,954 -962,000 47.2476 1,238,651,865 2017-06-30
2003 2017-07-12 586,194,954 -857,705 47.3252 1,238,651,865 2017-06-30
2004 2017-07-11 587,052,659 24,000 47.3945 1,238,651,865 2017-06-30
2005 2017-07-10 587,028,659 -164,000 47.3925 1,238,651,865 2017-06-30
2006 2017-07-07 587,192,659 -96,000 47.4058 1,238,651,865 2017-06-30
2007 2017-07-06 587,288,659 -210,000 47.4135 1,238,651,865 2017-06-30
2008 2017-07-05 587,498,659 -134,000 47.4305 1,238,651,865 2017-06-30
2009 2017-07-04 587,632,659 -322,000 47.4413 1,238,651,865 2017-06-30
2010 2017-07-03 587,954,659 -110,000 47.4673 1,238,651,865 2017-06-30
2011 2017-06-30 588,064,659 -146,000 47.4762 1,238,651,865 2017-06-30
2012 2017-06-29 588,210,659 94,000 47.4880 1,238,651,865 2017-05-31
2013 2017-06-28 588,116,659 148,000 47.4804 1,238,651,865 2017-05-31
2014 2017-06-27 587,968,659 54,000 47.4684 1,238,651,865 2017-05-31
2015 2017-06-26 587,914,659 -400,000 47.4641 1,238,651,865 2017-05-31
2016 2017-06-23 588,314,659 176,000 47.4964 1,238,651,865 2017-05-31
2017 2017-06-22 588,138,659 -192,000 47.4822 1,238,651,865 2017-05-31
2018 2017-06-21 588,330,659 110,000 47.4977 1,238,651,865 2017-05-31
2019 2017-06-20 588,220,659 144,000 47.4888 1,238,651,865 2017-05-31
2020 2017-06-19 588,076,659 -332,000 47.4772 1,238,651,865 2017-05-31
2021 2017-06-16 588,408,659 1,340,000 47.5040 1,238,651,865 2017-05-31
2022 2017-06-15 587,068,659 -902,000 47.3958 1,238,651,865 2017-05-31
2023 2017-06-14 587,970,659 -480,000 47.4686 1,238,651,865 2017-05-31
2024 2017-06-13 588,450,659 -346,000 47.5073 1,238,651,865 2017-05-31
2025 2017-06-12 588,796,659 -604,000 47.5353 1,238,651,865 2017-05-31
2026 2017-06-09 589,400,659 -144,000 47.5840 1,238,651,865 2017-05-31
2027 2017-06-08 589,544,659 124,000 47.5957 1,238,651,865 2017-05-31
2028 2017-06-07 589,420,659 -196,845 47.5857 1,238,651,865 2017-05-31
2029 2017-06-06 589,617,504 -1,178,000 47.6016 1,238,651,865 2017-05-31
2030 2017-06-05 590,795,504 300,000 47.6967 1,238,651,865 2017-05-31
2031 2017-06-02 590,495,504 -139,000 47.6724 1,238,651,865 2017-05-31
2032 2017-06-01 590,634,504 144,000 47.6837 1,238,651,865 2017-05-31
2033 2017-05-31 590,490,504 -178,000 47.6720 1,238,651,865 2017-05-31
2034 2017-05-29 590,668,504 -26,000 47.6864 1,238,651,865 2017-04-30
2035 2017-05-26 590,694,504 650,000 47.6885 1,238,651,865 2017-04-30
2036 2017-05-25 590,044,504 594,000 47.6360 1,238,651,865 2017-04-30
2037 2017-05-24 589,450,504 450,000 47.5881 1,238,651,865 2017-04-30
2038 2017-05-23 589,000,504 -26,000 47.5517 1,238,651,865 2017-04-30
2039 2017-05-22 589,026,504 189,000 47.5538 1,238,651,865 2017-04-30
2040 2017-05-19 588,837,504 186,000 47.5386 1,238,651,865 2017-04-30
2041 2017-05-18 588,651,504 426,304 47.5236 1,238,651,865 2017-04-30
2042 2017-05-17 588,225,200 -18,238 47.4891 1,238,651,865 2017-04-30
2043 2017-05-16 588,243,438 86,779 47.4906 1,238,651,865 2017-04-30
2044 2017-05-15 588,156,659 14,000 47.4836 1,238,651,865 2017-04-30
2045 2017-05-12 588,142,659 -168,000 47.4825 1,238,651,865 2017-04-30
2046 2017-05-11 588,310,659 126,000 47.4960 1,238,651,865 2017-04-30
2047 2017-05-10 588,184,659 -114,000 47.4859 1,238,651,865 2017-04-30
2048 2017-05-09 588,298,659 180,000 47.4951 1,238,651,865 2017-04-30
2049 2017-05-08 588,118,659 130,000 47.4805 1,238,651,865 2017-04-30
2050 2017-05-05 587,988,659 68,000 47.4700 1,238,651,865 2017-04-30
2051 2017-05-04 587,920,659 547,000 47.4646 1,238,651,865 2017-04-30
2052 2017-05-02 587,373,659 170,000 47.4204 1,238,651,865 2017-04-30
2053 2017-04-28 587,203,659 314,000 47.4067 1,238,651,865 2017-03-31
2054 2017-04-27 586,889,659 726,000 47.3813 1,238,651,865 2017-03-31
2055 2017-04-26 586,163,659 7,208,000 47.3227 1,238,651,865 2017-03-31
2056 2017-04-25 578,955,659 -158,000 46.7408 1,238,651,865 2017-03-31
2057 2017-04-24 579,113,659 416,000 46.7535 1,238,651,865 2017-03-31
2058 2017-04-21 578,697,659 -34,878 46.7200 1,238,651,865 2017-03-31
2059 2017-04-20 578,732,537 -68,000 46.7228 1,238,651,865 2017-03-31
2060 2017-04-19 578,800,537 494,000 46.7283 1,238,651,865 2017-03-31
2061 2017-04-18 578,306,537 -24,000 46.6884 1,238,651,865 2017-03-31
2062 2017-04-13 578,330,537 -251,882 46.6903 1,238,651,865 2017-03-31
2063 2017-04-12 578,582,419 -7,416,000 46.7107 1,238,651,865 2017-03-31
2064 2017-04-11 585,998,419 6,998,000 47.3094 1,238,651,865 2017-03-31
2065 2017-04-10 579,000,419 -6,720,000 46.7444 1,238,651,865 2017-03-31
2066 2017-04-07 585,720,419 414,000 47.2869 1,238,651,865 2017-03-31
2067 2017-04-06 585,306,419 270,000 47.2535 1,238,651,865 2017-03-31
2068 2017-04-05 585,036,419 316,001 47.2317 1,238,651,865 2017-03-31
2069 2017-04-03 584,720,418 -110,000 47.2062 1,238,651,865 2017-03-31
2070 2017-03-31 584,830,418 641,999 47.2151 1,238,651,865 2017-03-31
2071 2017-03-30 584,188,419 46,000 47.1632 1,238,651,865 2017-02-28
2072 2017-03-29 584,142,419 428,000 47.1595 1,238,651,865 2017-02-28
2073 2017-03-28 583,714,419 7,546,000 47.1250 1,238,651,865 2017-02-28
2074 2017-03-27 576,168,419 112,000 46.5158 1,238,651,865 2017-02-28
2075 2017-03-24 576,056,419 56,000 46.5067 1,238,651,865 2017-02-28
2076 2017-03-23 576,000,419 -10,000 46.5022 1,238,651,865 2017-02-28
2077 2017-03-22 576,010,419 198,000 46.5030 1,238,651,865 2017-02-28
2078 2017-03-21 575,812,419 -6,328,002 46.4870 1,238,651,865 2017-02-28
2079 2017-03-20 582,140,421 6,688,001 46.9979 1,238,651,865 2017-02-28
2080 2017-03-17 575,452,420 34,001 46.4580 1,238,651,865 2017-02-28
2081 2017-03-16 575,418,419 -162,000 46.4552 1,238,651,865 2017-02-28
2082 2017-03-15 575,580,419 -1,267,767 46.4683 1,238,651,865 2017-02-28
2083 2017-03-14 576,848,186 -6,026,233 46.5706 1,238,651,865 2017-02-28
2084 2017-03-13 582,874,419 94,000 47.0572 1,238,651,865 2017-02-28
2085 2017-03-10 582,780,419 -294,000 47.0496 1,238,651,865 2017-02-28
2086 2017-03-09 583,074,419 6,216,000 47.0733 1,238,651,865 2017-02-28
2087 2017-03-08 576,858,419 50,000 46.5715 1,238,651,865 2017-02-28
2088 2017-03-07 576,808,419 -294,000 46.5674 1,238,651,865 2017-02-28
2089 2017-03-06 577,102,419 4,498,000 46.5912 1,238,651,865 2017-02-28
2090 2017-03-03 572,604,419 -522,000 46.2280 1,238,651,865 2017-02-28
2091 2017-03-02 573,126,419 -106,000 46.2702 1,238,651,865 2017-02-28
2092 2017-03-01 573,232,419 -9,866,000 46.2787 1,238,651,865 2017-02-28
2093 2017-02-28 583,098,419 50,000 47.0752 1,238,651,865 2017-02-28
2094 2017-02-27 583,048,419 -868,000 47.0712 1,238,651,865 2017-01-31
2095 2017-02-24 583,916,419 -906,000 47.1413 1,238,651,865 2017-01-31
2096 2017-02-23 584,822,419 -96,000 47.2144 1,238,651,865 2017-01-31
2097 2017-02-22 584,918,419 -42,000 47.2222 1,238,651,865 2017-01-31
2098 2017-02-21 584,960,419 -158,000 47.2256 1,238,651,865 2017-01-31
2099 2017-02-20 585,118,419 2,718,151 47.2383 1,238,651,865 2017-01-31
2100 2017-02-17 582,400,268 1,754,956 47.0189 1,238,651,865 2017-01-31
2101 2017-02-16 580,645,312 -3,135,210 46.8772 1,238,651,865 2017-01-31
2102 2017-02-15 583,780,522 -1,276,364 47.1303 1,238,651,865 2017-01-31
2103 2017-02-14 585,056,886 -1,165,582 47.2334 1,238,651,865 2017-01-31
2104 2017-02-13 586,222,468 8,137,649 47.3275 1,238,651,865 2017-01-31
2105 2017-02-10 578,084,819 70,000 46.6705 1,238,651,865 2017-01-31
2106 2017-02-09 578,014,819 92,000 46.6648 1,238,651,865 2017-01-31
2107 2017-02-08 577,922,819 432,000 46.6574 1,238,651,865 2017-01-31
2108 2017-02-07 577,490,819 62,000 46.6225 1,238,651,865 2017-01-31
2109 2017-02-06 577,428,819 -83,654 46.6175 1,238,651,865 2017-01-31
2110 2017-02-03 577,512,473 268,000 46.6243 1,238,651,865 2017-01-31
2111 2017-02-02 577,244,473 -804,000 46.6026 1,238,651,865 2017-01-31
2112 2017-02-01 578,048,473 108,000 46.6675 1,238,651,865 2017-01-31
2113 2017-01-27 577,940,473 0 46.6588 1,238,651,865 2016-12-31
2114 2017-01-26 577,940,473 116,000 46.6588 1,238,651,865 2016-12-31
2115 2017-01-25 577,824,473 -26,000 46.6495 1,238,651,865 2016-12-31
2116 2017-01-24 577,850,473 -30,000 46.6516 1,238,651,865 2016-12-31
2117 2017-01-23 577,880,473 130,000 46.6540 1,238,651,865 2016-12-31
2118 2017-01-20 577,750,473 7,152,681 46.6435 1,238,651,865 2016-12-31
2119 2017-01-19 570,597,792 318,020 46.0660 1,238,651,865 2016-12-31
2120 2017-01-18 570,279,772 308,000 46.0404 1,238,651,865 2016-12-31
2121 2017-01-17 569,971,772 422,000 46.0155 1,238,651,865 2016-12-31
2122 2017-01-16 569,549,772 172,000 45.9814 1,238,651,865 2016-12-31
2123 2017-01-13 569,377,772 848,000 45.9675 1,238,651,865 2016-12-31
2124 2017-01-12 568,529,772 50,000 45.8991 1,238,651,865 2016-12-31
2125 2017-01-11 568,479,772 148,000 45.8950 1,238,651,865 2016-12-31
2126 2017-01-10 568,331,772 3,079,986 45.8831 1,238,651,865 2016-12-31
2127 2017-01-09 565,251,786 -200,000 45.6344 1,238,651,865 2016-12-31
2128 2017-01-06 565,451,786 104,000 45.6506 1,238,651,865 2016-12-31
2129 2017-01-05 565,347,786 3,058,000 45.6422 1,238,651,865 2016-12-31
2130 2017-01-04 562,289,786 150,000 45.3953 1,238,651,865 2016-12-31
2131 2017-01-03 562,139,786 102,000 45.3832 1,238,651,865 2016-12-31
2132 2016-12-30 562,037,786 147,334 45.3750 1,238,651,865 2016-11-30
2133 2016-12-29 561,890,452 -34,000 45.3631 1,238,651,865 2016-11-30
2134 2016-12-28 561,924,452 50,000 45.3658 1,238,651,865 2016-11-30
2135 2016-12-23 561,874,452 42,000 45.3618 1,238,651,865 2016-11-30
2136 2016-12-22 561,832,452 -86,000 45.3584 1,238,651,865 2016-11-30
2137 2016-12-21 561,918,452 -426,000 45.3653 1,238,651,865 2016-11-30
2138 2016-12-20 562,344,452 -2,874 45.3997 1,238,651,865 2016-11-30
2139 2016-12-19 562,347,326 24,000 45.3999 1,238,651,865 2016-11-30
2140 2016-12-16 562,323,326 3,206,000 45.3980 1,238,651,865 2016-11-30
2141 2016-12-15 559,117,326 2,374,000 45.1392 1,238,651,865 2016-11-30
2142 2016-12-14 556,743,326 272,000 44.9475 1,238,651,865 2016-11-30
2143 2016-12-13 556,471,326 38,000 44.9256 1,238,651,865 2016-11-30
2144 2016-12-12 556,433,326 -172,000 44.9225 1,238,651,865 2016-11-30
2145 2016-12-09 556,605,326 -132,000 44.9364 1,238,651,865 2016-11-30
2146 2016-12-08 556,737,326 -898,000 44.9470 1,238,651,865 2016-11-30
2147 2016-12-07 557,635,326 -388,000 45.0195 1,238,651,865 2016-11-30
2148 2016-12-06 558,023,326 621,000 45.0509 1,238,651,865 2016-11-30
2149 2016-12-05 557,402,326 -1,026,000 45.0007 1,238,651,865 2016-11-30
2150 2016-12-02 558,428,326 -6,254,344 45.0836 1,238,651,865 2016-11-30
2151 2016-12-01 564,682,670 62,344 45.5885 1,238,651,865 2016-11-30
2152 2016-11-30 564,620,326 41,999 45.5835 1,238,651,865 2016-11-30
2153 2016-11-29 564,578,327 44,000 45.5801 1,238,651,865 2016-10-31
2154 2016-11-28 564,534,327 -396,000 45.5765 1,238,651,865 2016-10-31
2155 2016-11-25 564,930,327 124,000 45.6085 1,238,651,865 2016-10-31
2156 2016-11-24 564,806,327 -266,000 45.5985 1,238,651,865 2016-10-31
2157 2016-11-23 565,072,327 4,867,889 45.6199 1,238,651,865 2016-10-31
2158 2016-11-22 560,204,438 5,958,168 45.2269 1,238,651,865 2016-10-31
2159 2016-11-21 554,246,270 -8,496,643 44.7459 1,238,651,865 2016-10-31
2160 2016-11-18 562,742,913 3,671,414 45.4319 1,238,651,865 2016-10-31
2161 2016-11-17 559,071,499 -3,168,949 45.1355 1,238,651,865 2016-10-31
2162 2016-11-16 562,240,448 -1,045,789 45.3913 1,238,651,865 2016-10-31
2163 2016-11-15 563,286,237 -939,089 45.4758 1,238,651,865 2016-10-31
2164 2016-11-14 564,225,326 6,134,790 45.5516 1,238,651,865 2016-10-31
2165 2016-11-11 558,090,536 -420,760 45.0563 1,238,651,865 2016-10-31
2166 2016-11-10 558,511,296 950,760 45.0903 1,238,651,865 2016-10-31
2167 2016-11-09 557,560,536 2,691,814 45.0135 1,238,651,865 2016-10-31
2168 2016-11-08 554,868,722 2,170,000 44.7962 1,238,651,865 2016-10-31
2169 2016-11-07 552,698,722 -22,636 44.6210 1,238,651,865 2016-10-31
2170 2016-11-04 552,721,358 -1,015,760 44.6228 1,238,651,865 2016-10-31
2171 2016-11-03 553,737,118 -665,716 44.7048 1,238,651,865 2016-10-31
2172 2016-11-02 554,402,834 -609,774 44.7586 1,238,651,865 2016-10-31
2173 2016-11-01 555,012,608 -3,631,072 44.8078 1,238,651,865 2016-10-31
2174 2016-10-31 558,643,680 2,749,985 45.1009 1,238,651,865 2016-10-31
2175 2016-10-28 555,893,695 -5,094,323 44.8789 1,238,651,865 2016-09-30
2176 2016-10-27 560,988,018 663,003 45.2902 1,238,651,865 2016-09-30
2177 2016-10-26 560,325,015 205,000 45.2367 1,238,651,865 2016-09-30
2178 2016-10-25 560,120,015 1,072,995 45.2201 1,238,651,865 2016-09-30
2179 2016-10-24 559,047,020 7,350,002 45.1335 1,238,651,865 2016-09-30
2180 2016-10-21 551,697,018 0 44.5401 1,238,651,865 2016-09-30
2181 2016-10-20 551,697,018 200,000 44.5401 1,238,651,865 2016-09-30
2182 2016-10-19 551,497,018 62,000 44.5240 1,238,651,865 2016-09-30
2183 2016-10-18 551,435,018 2,939,072 44.5190 1,238,651,865 2016-09-30
2184 2016-10-17 548,495,946 -2,548,072 44.2817 1,238,651,865 2016-09-30
2185 2016-10-14 551,044,018 -2,000 44.4874 1,238,651,865 2016-09-30
2186 2016-10-13 551,046,018 234,000 44.4876 1,238,651,865 2016-09-30
2187 2016-10-12 550,812,018 -778,739 44.4687 1,238,651,865 2016-09-30
2188 2016-10-11 551,590,757 -6,274,599 44.5315 1,238,651,865 2016-09-30
2189 2016-10-07 557,865,356 81,297 45.0381 1,238,651,865 2016-09-30
2190 2016-10-06 557,784,059 460,000 45.0315 1,238,651,865 2016-09-30
2191 2016-10-05 557,324,059 -2,190,490 44.9944 1,238,651,865 2016-09-30
2192 2016-10-04 559,514,549 2,000 45.1713 1,238,651,865 2016-09-30
2193 2016-10-03 559,512,549 -79,470 45.1711 1,238,651,865 2016-09-30
2194 2016-09-30 559,592,019 1,757,148 45.1775 1,238,651,865 2016-09-30
2195 2016-09-29 557,834,871 -996,051 45.0356 1,238,651,865 2016-08-31
2196 2016-09-28 558,830,922 576,000 45.1161 1,238,651,865 2016-08-31
2197 2016-09-27 558,254,922 118,000 45.0696 1,238,651,865 2016-08-31
2198 2016-09-26 558,136,922 1,500,735 45.0600 1,238,651,865 2016-08-31
2199 2016-09-23 556,636,187 296,296 44.9389 1,238,651,865 2016-08-31
2200 2016-09-22 556,339,891 752,141 44.9150 1,238,651,865 2016-08-31
2201 2016-09-21 555,587,750 16,320 44.8542 1,238,651,865 2016-08-31
2202 2016-09-20 555,571,430 251,508 44.8529 1,238,651,865 2016-08-31
2203 2016-09-19 555,319,922 -384,441 44.8326 1,238,651,865 2016-08-31
2204 2016-09-15 555,704,363 -1,596,233 44.8636 1,238,651,865 2016-08-31
2205 2016-09-14 557,300,596 -844,000 44.9925 1,238,651,865 2016-08-31
2206 2016-09-13 558,144,596 582,000 45.0607 1,238,651,865 2016-08-31
2207 2016-09-12 557,562,596 783,680 45.0137 1,238,651,865 2016-08-31
2208 2016-09-09 556,778,916 28,000 44.9504 1,238,651,865 2016-08-31
2209 2016-09-08 556,750,916 2,000 44.9481 1,238,651,865 2016-08-31
2210 2016-09-07 556,748,916 2,908,000 44.9480 1,238,651,865 2016-08-31
2211 2016-09-06 553,840,916 2,262,000 44.7132 1,238,651,865 2016-08-31
2212 2016-09-05 551,578,916 -798,192 44.5306 1,238,651,865 2016-08-31
2213 2016-09-02 552,377,108 -72,000 44.5950 1,238,651,865 2016-08-31
2214 2016-09-01 552,449,108 518,000 44.6008 1,238,651,865 2016-08-31
2215 2016-08-31 551,931,108 972,000 44.5590 1,238,651,865 2016-08-31
2216 2016-08-30 550,959,108 368,995 44.4805 1,238,651,865 2016-07-31
2217 2016-08-29 550,590,113 -150,000 44.4508 1,238,651,865 2016-07-31
2218 2016-08-26 550,740,113 -96,000 44.4629 1,238,651,865 2016-07-31
2219 2016-08-25 550,836,113 1,222,000 44.4706 1,238,651,865 2016-07-31
2220 2016-08-24 549,614,113 0 44.3720 1,238,651,865 2016-07-31
2221 2016-08-23 549,614,113 1,046,000 44.3720 1,238,651,865 2016-07-31
2222 2016-08-22 548,568,113 406,000 44.2875 1,238,651,865 2016-07-31
2223 2016-08-19 548,162,113 372,000 44.2547 1,238,651,865 2016-07-31
2224 2016-08-18 547,790,113 40,000 44.2247 1,238,651,865 2016-07-31
2225 2016-08-17 547,750,113 2,112,000 44.2215 1,238,651,865 2016-07-31
2226 2016-08-16 545,638,113 -40,000 44.0510 1,238,651,865 2016-07-31
2227 2016-08-15 545,678,113 274,000 44.0542 1,238,651,865 2016-07-31
2228 2016-08-12 545,404,113 326,000 44.0321 1,238,651,865 2016-07-31
2229 2016-08-11 545,078,113 2,120,000 44.0058 1,238,651,865 2016-07-31
2230 2016-08-10 542,958,113 72,000 43.8346 1,238,651,865 2016-07-31
2231 2016-08-09 542,886,113 -264,000 43.8288 1,238,651,865 2016-07-31
2232 2016-08-08 543,150,113 30,000 43.8501 1,238,651,865 2016-07-31
2233 2016-08-05 543,120,113 401,431 43.8477 1,238,651,865 2016-07-31
2234 2016-08-04 542,718,682 184,000 43.8153 1,238,651,865 2016-07-31
2235 2016-08-03 542,534,682 228,023 43.8004 1,238,651,865 2016-07-31
2236 2016-08-02 542,306,659 0 43.7820 1,238,651,865 2016-07-31
2237 2016-08-01 542,306,659 46,000 43.7820 1,238,651,865 2016-07-31
2238 2016-07-29 542,260,659 -160,000 43.7783 1,238,651,865 2016-06-30
2239 2016-07-28 542,420,659 188,000 43.7912 1,238,651,865 2016-06-30
2240 2016-07-27 542,232,659 80,000 43.7760 1,238,651,865 2016-06-30
2241 2016-07-26 542,152,659 110,000 43.7696 1,238,651,865 2016-06-30
2242 2016-07-25 542,042,659 110,000 43.7607 1,238,651,865 2016-06-30
2243 2016-07-22 541,932,659 -185,705 43.7518 1,238,651,865 2016-06-30
2244 2016-07-21 542,118,364 4,589,090 43.7668 1,238,651,865 2016-06-30
2245 2016-07-20 537,529,274 -276,000 43.3963 1,238,651,865 2016-06-30
2246 2016-07-19 537,805,274 -3,934,289 43.4186 1,238,651,865 2016-06-30
2247 2016-07-18 541,739,563 4,496,289 43.7362 1,238,651,865 2016-06-30
2248 2016-07-15 537,243,274 26,000 43.3732 1,238,651,865 2016-06-30
2249 2016-07-14 537,217,274 -20,000 43.3711 1,238,651,865 2016-06-30
2250 2016-07-13 537,237,274 -198,000 43.3727 1,238,651,865 2016-06-30
2251 2016-07-12 537,435,274 -100,000 43.3887 1,238,651,865 2016-06-30
2252 2016-07-11 537,535,274 -260,000 43.3968 1,238,651,865 2016-06-30
2253 2016-07-08 537,795,274 340,000 43.4178 1,238,651,865 2016-06-30
2254 2016-07-07 537,455,274 14,000 43.3903 1,238,651,865 2016-06-30
2255 2016-07-06 537,441,274 80,000 43.3892 1,238,651,865 2016-06-30
2256 2016-07-05 537,361,274 256,000 43.3828 1,238,651,865 2016-06-30
2257 2016-07-04 537,105,274 4,481,794 43.3621 1,238,651,865 2016-06-30
2258 2016-06-30 532,623,480 16,000 43.0003 1,238,651,865 2016-06-30
2259 2016-06-29 532,607,480 198,000 42.9990 1,238,651,865 2016-05-31
2260 2016-06-28 532,409,480 -106,000 42.9830 1,238,651,865 2016-05-31
2261 2016-06-27 532,515,480 -56,000 42.9915 1,238,651,865 2016-05-31
2262 2016-06-24 532,571,480 1,053,000 42.9961 1,238,651,865 2016-05-31
2263 2016-06-23 531,518,480 -106,000 42.9110 1,238,651,865 2016-05-31
2264 2016-06-22 531,624,480 812,000 42.9196 1,238,651,865 2016-05-31
2265 2016-06-21 530,812,480 38,000 42.8540 1,238,651,865 2016-05-31
2266 2016-06-20 530,774,480 -903,000 42.8510 1,238,651,865 2016-05-31
2267 2016-06-17 531,677,480 36,000 42.9239 1,238,651,865 2016-05-31
2268 2016-06-16 531,641,480 88,000 42.9210 1,238,651,865 2016-05-31
2269 2016-06-15 531,553,480 -246,000 42.9139 1,238,651,865 2016-05-31
2270 2016-06-14 531,799,480 310,000 42.9337 1,238,651,865 2016-05-31
2271 2016-06-13 531,489,480 -120,000 42.9087 1,238,651,865 2016-05-31
2272 2016-06-10 531,609,480 -404,000 42.9184 1,238,651,865 2016-05-31
2273 2016-06-08 532,013,480 -664,000 42.9510 1,238,651,865 2016-05-31
2274 2016-06-07 532,677,480 -1,592,000 43.0046 1,238,651,865 2016-05-31
2275 2016-06-06 534,269,480 -616,000 43.1331 1,238,651,865 2016-05-31
2276 2016-06-03 534,885,480 -2,436,000 43.1829 1,238,651,865 2016-05-31
2277 2016-06-02 537,321,480 -190,000 43.3795 1,238,651,865 2016-05-31
2278 2016-06-01 537,511,480 -144,000 43.3949 1,238,651,865 2016-05-31
2279 2016-05-31 537,655,480 -244,000 43.4065 1,238,651,865 2016-05-31
2280 2016-05-30 537,899,480 -124,000 43.4262 1,238,651,865 2016-04-30
2281 2016-05-27 538,023,480 -20,000 43.4362 1,238,651,865 2016-04-30
2282 2016-05-26 538,043,480 1,869,999 43.4378 1,238,651,865 2016-04-30
2283 2016-05-25 536,173,481 -506,000 43.2869 1,238,651,865 2016-04-30
2284 2016-05-24 536,679,481 -258,000 43.3277 1,238,651,865 2016-04-30
2285 2016-05-23 536,937,481 -546,000 43.3485 1,238,651,865 2016-04-30
2286 2016-05-20 537,483,481 60,000 43.3926 1,238,651,865 2016-04-30
2287 2016-05-19 537,423,481 -198,000 43.3878 1,238,651,865 2016-04-30
2288 2016-05-18 537,621,481 -92,000 43.4038 1,238,651,865 2016-04-30
2289 2016-05-17 537,713,481 -116,000 43.4112 1,238,651,865 2016-04-30
2290 2016-05-16 537,829,481 118,000 43.4206 1,238,651,865 2016-04-30
2291 2016-05-13 537,711,481 170,000 43.4110 1,238,651,865 2016-04-30
2292 2016-05-12 537,541,481 86,000 43.3973 1,238,651,865 2016-04-30
2293 2016-05-11 537,455,481 -343,061 43.3904 1,238,651,865 2016-04-30
2294 2016-05-10 537,798,542 -45,000 43.4181 1,238,651,865 2016-04-30
2295 2016-05-09 537,843,542 -110,000 43.4217 1,238,651,865 2016-04-30
2296 2016-05-06 537,953,542 2,528,000 43.4306 1,238,651,865 2016-04-30
2297 2016-05-05 535,425,542 -920,636 43.2265 1,238,651,865 2016-04-30
2298 2016-05-04 536,346,178 20,000 43.3008 1,238,651,865 2016-04-30
2299 2016-05-03 536,326,178 2,385,873 43.2992 1,238,651,865 2016-04-30
2300 2016-04-29 533,940,305 1,181,586 43.1066 1,238,651,865 2016-03-31
2301 2016-04-28 532,758,719 -5,050,292 43.0112 1,238,651,865 2016-03-31
2302 2016-04-27 537,809,011 4,893,856 43.4189 1,238,651,865 2016-03-31
2303 2016-04-26 532,915,155 2,978,633 43.0238 1,238,651,865 2016-03-31
2304 2016-04-25 529,936,522 -5,713,604 42.7833 1,238,651,865 2016-03-31
2305 2016-04-22 535,650,126 -2,116,794 43.2446 1,238,651,865 2016-03-31
2306 2016-04-21 537,766,920 1,365,040 43.4155 1,238,651,865 2016-03-31
2307 2016-04-20 536,401,880 -2,438,250 43.3053 1,238,651,865 2016-03-31
2308 2016-04-19 538,840,130 -668,131 43.5021 1,238,651,865 2016-03-31
2309 2016-04-18 539,508,261 3,187,852 43.5561 1,238,651,865 2016-03-31
2310 2016-04-15 536,320,409 3,386,396 43.2987 1,238,651,865 2016-03-31
2311 2016-04-14 532,934,013 -1,140,679 43.0253 1,238,651,865 2016-03-31
2312 2016-04-13 534,074,692 -4,264,897 43.1174 1,238,651,865 2016-03-31
2313 2016-04-12 538,339,589 -932,000 43.4617 1,238,651,865 2016-03-31
2314 2016-04-11 539,271,589 14,000 43.5370 1,238,651,865 2016-03-31
2315 2016-04-08 539,257,589 -134,000 43.5358 1,238,651,865 2016-03-31
2316 2016-04-07 539,391,589 -446,000 43.5467 1,238,651,865 2016-03-31
2317 2016-04-06 539,837,589 -124,000 43.5827 1,238,651,865 2016-03-31
2318 2016-04-05 539,961,589 -70,000 43.5927 1,238,651,865 2016-03-31
2319 2016-04-01 540,031,589 388,000 43.5983 1,238,651,865 2016-03-31
2320 2016-03-31 539,643,589 160,000 43.5670 1,238,651,865 2016-03-31
2321 2016-03-30 539,483,589 118,206 43.5541 1,238,651,865 2016-02-29
2322 2016-03-29 539,365,383 244,000 43.5446 1,238,651,865 2016-02-29
2323 2016-03-24 539,121,383 248,000 43.5249 1,238,651,865 2016-02-29
2324 2016-03-23 538,873,383 622,000 43.5048 1,238,651,865 2016-02-29
2325 2016-03-22 538,251,383 731,180 43.4546 1,238,651,865 2016-02-29
2326 2016-03-21 537,520,203 148,000 43.3956 1,238,651,865 2016-02-29
2327 2016-03-18 537,372,203 566,198 43.3836 1,238,651,865 2016-02-29
2328 2016-03-17 536,806,005 865,337 43.3379 1,238,651,865 2016-02-29
2329 2016-03-16 535,940,668 696,981 43.2681 1,238,651,865 2016-02-29
2330 2016-03-15 535,243,687 -311,248 43.2118 1,238,651,865 2016-02-29
2331 2016-03-14 535,554,935 153,760 43.2369 1,238,651,865 2016-02-29
2332 2016-03-11 535,401,175 23,257 43.2245 1,238,651,865 2016-02-29
2333 2016-03-10 535,377,918 -54,748 43.2226 1,238,651,865 2016-02-29
2334 2016-03-09 535,432,666 -97,034 43.2271 1,238,651,865 2016-02-29
2335 2016-03-08 535,529,700 -230,613 43.2349 1,238,651,865 2016-02-29
2336 2016-03-07 535,760,313 -27,459 43.2535 1,238,651,865 2016-02-29
2337 2016-03-04 535,787,772 -125,783 43.2557 1,238,651,865 2016-02-29
2338 2016-03-03 535,913,555 -430,590 43.2659 1,238,651,865 2016-02-29
2339 2016-03-02 536,344,145 -404,291 43.3006 1,238,651,865 2016-02-29
2340 2016-03-01 536,748,436 6,000 43.3333 1,238,651,865 2016-02-29
2341 2016-02-29 536,742,436 -84,928 43.3328 1,238,651,865 2016-02-29
2342 2016-02-26 536,827,364 -146,469 43.3396 1,238,651,865 2016-01-31
2343 2016-02-25 536,973,833 -346,670 43.3515 1,238,651,865 2016-01-31
2344 2016-02-24 537,320,503 233,043 43.3795 1,238,651,865 2016-01-31
2345 2016-02-23 537,087,460 878,919 43.3606 1,238,651,865 2016-01-31
2346 2016-02-22 536,208,541 205,884 43.2897 1,238,651,865 2016-01-31
2347 2016-02-19 536,002,657 206,000 43.2731 1,238,651,865 2016-01-31
2348 2016-02-18 535,796,657 -56,000 43.2564 1,238,651,865 2016-01-31
2349 2016-02-17 535,852,657 -254,000 43.2610 1,238,651,865 2016-01-31
2350 2016-02-16 536,106,657 -106,000 43.2815 1,238,651,865 2016-01-31
2351 2016-02-15 536,212,657 -24,000 43.2900 1,238,651,865 2016-01-31
2352 2016-02-12 536,236,657 -34,000 43.2920 1,238,651,865 2016-01-31
2353 2016-02-11 536,270,657 -10,000 43.2947 1,238,651,865 2016-01-31
2354 2016-02-05 536,280,657 66,000 43.2955 1,238,651,865 2016-01-31
2355 2016-02-04 536,214,657 38,000 43.2902 1,238,651,865 2016-01-31
2356 2016-02-03 536,176,657 -66,000 43.2871 1,238,651,865 2016-01-31
2357 2016-02-02 536,242,657 312,000 43.2924 1,238,651,865 2016-01-31
2358 2016-02-01 535,930,657 92,000 43.2673 1,238,651,865 2016-01-31
2359 2016-01-29 535,838,657 -31,894 43.2598 1,238,651,865 2015-12-31
2360 2016-01-28 535,870,551 88,000 43.2624 1,238,651,865 2015-12-31
2361 2016-01-27 535,782,551 24,000 43.2553 1,238,651,865 2015-12-31
2362 2016-01-26 535,758,551 -92,000 43.2534 1,238,651,865 2015-12-31
2363 2016-01-25 535,850,551 -50,000 43.2608 1,238,651,865 2015-12-31
2364 2016-01-22 535,900,551 12,000 43.2648 1,238,651,865 2015-12-31
2365 2016-01-21 535,888,551 78,000 43.2639 1,238,651,865 2015-12-31
2366 2016-01-20 535,810,551 210,000 43.2576 1,238,651,865 2015-12-31
2367 2016-01-19 535,600,551 -92,000 43.2406 1,238,651,865 2015-12-31
2368 2016-01-18 535,692,551 -8,000 43.2480 1,238,651,865 2015-12-31
2369 2016-01-15 535,700,551 -12,000 43.2487 1,238,651,865 2015-12-31
2370 2016-01-14 535,712,551 -58,000 43.2496 1,238,651,865 2015-12-31
2371 2016-01-13 535,770,551 -170,000 43.2543 1,238,651,865 2015-12-31
2372 2016-01-12 535,940,551 -145,207 43.2681 1,238,651,865 2015-12-31
2373 2016-01-11 536,085,758 -118,000 43.2798 1,238,651,865 2015-12-31
2374 2016-01-08 536,203,758 -303,704 43.2893 1,238,651,865 2015-12-31
2375 2016-01-07 536,507,462 -36,000 43.3138 1,238,651,865 2015-12-31
2376 2016-01-06 536,543,462 -866,000 43.3167 1,238,651,865 2015-12-31
2377 2016-01-05 537,409,462 -248,324 43.3866 1,238,651,865 2015-12-31
2378 2016-01-04 537,657,786 -66,000 43.4067 1,238,651,865 2015-12-31
2379 2015-12-31 537,723,786 0 43.4120 1,238,651,865 2015-12-31
2380 2015-12-30 537,723,786 90,000 43.4120 1,238,651,865 2015-11-30
2381 2015-12-29 537,633,786 -156,520 43.4048 1,238,651,865 2015-11-30
2382 2015-12-28 537,790,306 80,000 43.4174 1,238,651,865 2015-11-30
2383 2015-12-24 537,710,306 0 43.4109 1,238,651,865 2015-11-30
2384 2015-12-23 537,710,306 -186,000 43.4109 1,238,651,865 2015-11-30
2385 2015-12-22 537,896,306 -169,265 43.4259 1,238,651,865 2015-11-30
2386 2015-12-21 538,065,571 -4,000 43.4396 1,238,651,865 2015-11-30
2387 2015-12-18 538,069,571 -397,000 43.4399 1,238,651,865 2015-11-30
2388 2015-12-17 538,466,571 -184,000 43.4720 1,238,651,865 2015-11-30
2389 2015-12-16 538,650,571 14,000 43.4868 1,238,651,865 2015-11-30
2390 2015-12-15 538,636,571 -60,000 43.4857 1,238,651,865 2015-11-30
2391 2015-12-14 538,696,571 -186,312 43.4906 1,238,651,865 2015-11-30
2392 2015-12-11 538,882,883 460,367 43.5056 1,238,651,865 2015-11-30
2393 2015-12-10 538,422,516 2,000 43.4684 1,238,651,865 2015-11-30
2394 2015-12-09 538,420,516 -158,000 43.4683 1,238,651,865 2015-11-30
2395 2015-12-08 538,578,516 -234,000 43.4810 1,238,651,865 2015-11-30
2396 2015-12-07 538,812,516 -2,000 43.4999 1,238,651,865 2015-11-30
2397 2015-12-04 538,814,516 -348,000 43.5001 1,238,651,865 2015-11-30
2398 2015-12-03 539,162,516 -64,000 43.5282 1,238,651,865 2015-11-30
2399 2015-12-02 539,226,516 -382,000 43.5333 1,238,651,865 2015-11-30
2400 2015-12-01 539,608,516 118,000 43.5642 1,238,651,865 2015-11-30
2401 2015-11-30 539,490,516 -88,000 43.5547 1,238,651,865 2015-11-30
2402 2015-11-27 539,578,516 -136,000 43.5618 1,238,651,865 2015-10-31
2403 2015-11-26 539,714,516 -263,000 43.5727 1,238,651,865 2015-10-31
2404 2015-11-25 539,977,516 -480,000 43.5940 1,238,651,865 2015-10-31
2405 2015-11-24 540,457,516 -38,000 43.6327 1,238,651,865 2015-10-31
2406 2015-11-23 540,495,516 -64,354 43.6358 1,238,651,865 2015-10-31
2407 2015-11-20 540,559,870 8,000 43.6410 1,238,651,865 2015-10-31
2408 2015-11-19 540,551,870 -46,000 43.6403 1,238,651,865 2015-10-31
2409 2015-11-18 540,597,870 34,000 43.6441 1,238,651,865 2015-10-31
2410 2015-11-17 540,563,870 -14,000 43.6413 1,238,651,865 2015-10-31
2411 2015-11-16 540,577,870 -75,000 43.6424 1,238,651,865 2015-10-31
2412 2015-11-13 540,652,870 -158,000 43.6485 1,238,651,865 2015-10-31
2413 2015-11-12 540,810,870 -10,000 43.6612 1,238,651,865 2015-10-31
2414 2015-11-11 540,820,870 -168,000 43.6621 1,238,651,865 2015-10-31
2415 2015-11-10 540,988,870 -24,000 43.6756 1,238,651,865 2015-10-31
2416 2015-11-09 541,012,870 -122,019 43.6776 1,238,651,865 2015-10-31
2417 2015-11-06 541,134,889 -116,000 43.6874 1,238,651,865 2015-10-31
2418 2015-11-05 541,250,889 26,000 43.6968 1,238,651,865 2015-10-31
2419 2015-11-04 541,224,889 2,000 43.6947 1,238,651,865 2015-10-31
2420 2015-11-03 541,222,889 -24,000 43.6945 1,238,651,865 2015-10-31
2421 2015-11-02 541,246,889 3,879,354 43.6964 1,238,651,865 2015-10-31
2422 2015-10-30 537,367,535 -172,000 43.3833 1,238,651,865 2015-09-30
2423 2015-10-29 537,539,535 36,000 43.3971 1,238,651,865 2015-09-30
2424 2015-10-28 537,503,535 84,000 43.3942 1,238,651,865 2015-09-30
2425 2015-10-27 537,419,535 -158,000 43.3875 1,238,651,865 2015-09-30
2426 2015-10-26 537,577,535 162,000 43.4002 1,238,651,865 2015-09-30
2427 2015-10-23 537,415,535 -30,000 43.3871 1,238,651,865 2015-09-30
2428 2015-10-22 537,445,535 174,000 43.3896 1,238,651,865 2015-09-30
2429 2015-10-20 537,271,535 82,000 43.3755 1,238,651,865 2015-09-30
2430 2015-10-19 537,189,535 14,000 43.3689 1,238,651,865 2015-09-30
2431 2015-10-16 537,175,535 -34,000 43.3678 1,238,651,865 2015-09-30
2432 2015-10-15 537,209,535 -226,000 43.3705 1,238,651,865 2015-09-30
2433 2015-10-14 537,435,535 -114,000 43.3887 1,238,651,865 2015-09-30
2434 2015-10-13 537,549,535 -166,000 43.3980 1,238,651,865 2015-09-30
2435 2015-10-12 537,715,535 -298,000 43.4114 1,238,651,865 2015-09-30
2436 2015-10-09 538,013,535 84,000 43.4354 1,238,651,865 2015-09-30
2437 2015-10-08 537,929,535 -93,000 43.4286 1,238,651,865 2015-09-30
2438 2015-10-07 538,022,535 -380,000 43.4361 1,238,651,865 2015-09-30
2439 2015-10-06 538,402,535 12,000 43.4668 1,238,651,865 2015-09-30
2440 2015-10-05 538,390,535 -185,000 43.4658 1,238,651,865 2015-09-30
2441 2015-10-02 538,575,535 50,000 43.4808 1,238,651,865 2015-09-30
2442 2015-09-30 538,525,535 -146,000 43.4767 1,238,651,865 2015-09-30
2443 2015-09-29 538,671,535 -1,067,612 43.4885 1,238,651,865 2015-08-31
2444 2015-09-25 539,739,147 1,071,956 43.5747 1,238,651,865 2015-08-31
2445 2015-09-24 538,667,191 290,000 43.4882 1,238,651,865 2015-08-31
2446 2015-09-23 538,377,191 822,000 43.4648 1,238,651,865 2015-08-31
2447 2015-09-22 537,555,191 -73,097 43.3984 1,238,651,865 2015-08-31
2448 2015-09-21 537,628,288 122,000 43.4043 1,238,651,865 2015-08-31
2449 2015-09-18 537,506,288 204,000 43.3945 1,238,651,865 2015-08-31
2450 2015-09-17 537,302,288 -84,000 43.3780 1,238,651,865 2015-08-31
2451 2015-09-16 537,386,288 158,000 43.3848 1,238,651,865 2015-08-31
2452 2015-09-15 537,228,288 -124,000 43.3720 1,238,651,865 2015-08-31
2453 2015-09-14 537,352,288 2,000 43.3820 1,238,651,865 2015-08-31
2454 2015-09-11 537,350,288 90,295 43.3819 1,238,651,865 2015-08-31
2455 2015-09-10 537,259,993 -78,000 43.3746 1,238,651,865 2015-08-31
2456 2015-09-09 537,337,993 -8,000 43.3809 1,238,651,865 2015-08-31
2457 2015-09-08 537,345,993 52,000 43.3815 1,238,651,865 2015-08-31
2458 2015-09-07 537,293,993 -14,000 43.3773 1,238,651,865 2015-08-31
2459 2015-09-04 537,307,993 42,000 43.3785 1,238,651,865 2015-08-31
2460 2015-09-02 537,265,993 2,286,000 43.3751 1,238,651,865 2015-08-31
2461 2015-09-01 534,979,993 416,000 43.1905 1,238,651,865 2015-08-31
2462 2015-08-31 534,563,993 200,000 43.1569 1,238,651,865 2015-08-31
2463 2015-08-28 534,363,993 154,650 43.1408 1,238,651,865 2015-07-31
2464 2015-08-27 534,209,343 290,000 43.1283 1,238,651,865 2015-07-31
2465 2015-08-26 533,919,343 409,000 43.1049 1,238,651,865 2015-07-31
2466 2015-08-25 533,510,343 40,000 43.0719 1,238,651,865 2015-07-31
2467 2015-08-24 533,470,343 2,000 43.0686 1,238,651,865 2015-07-31
2468 2015-08-21 533,468,343 106,000 43.0685 1,238,651,865 2015-07-31
2469 2015-08-20 533,362,343 164,000 43.0599 1,238,651,865 2015-07-31
2470 2015-08-19 533,198,343 197,432 43.0467 1,238,651,865 2015-07-31
2471 2015-08-18 533,000,911 310,000 43.0307 1,238,651,865 2015-07-31
2472 2015-08-17 532,690,911 48,000 43.0057 1,238,651,865 2015-07-31
2473 2015-08-14 532,642,911 34,000 43.0018 1,238,651,865 2015-07-31
2474 2015-08-13 532,608,911 12,000 42.9991 1,238,651,865 2015-07-31
2475 2015-08-12 532,596,911 64,000 42.9981 1,238,651,865 2015-07-31
2476 2015-08-11 532,532,911 -10,000 42.9929 1,238,651,865 2015-07-31
2477 2015-08-10 532,542,911 16,000 42.9938 1,238,651,865 2015-07-31
2478 2015-08-07 532,526,911 216,000 42.9925 1,238,651,865 2015-07-31
2479 2015-08-06 532,310,911 152,000 42.9750 1,238,651,865 2015-07-31
2480 2015-08-05 532,158,911 -96,000 42.9628 1,238,651,865 2015-07-31
2481 2015-08-04 532,254,911 -468,000 42.9705 1,238,651,865 2015-07-31
2482 2015-08-03 532,722,911 522,000 43.0083 1,238,651,865 2015-07-31
2483 2015-07-31 532,200,911 670,000 42.9661 1,238,651,865 2015-07-31
2484 2015-07-30 531,530,911 -290,100 42.9121 1,238,651,865 2015-06-30
2485 2015-07-29 531,821,011 -168,000 42.9355 1,238,651,865 2015-06-30
2486 2015-07-28 531,989,011 -82,000 42.9490 1,238,651,865 2015-06-30
2487 2015-07-27 532,071,011 326,000 42.9557 1,238,651,865 2015-06-30
2488 2015-07-24 531,745,011 208,000 42.9293 1,238,651,865 2015-06-30
2489 2015-07-23 531,537,011 312,699 42.9125 1,238,651,865 2015-06-30
2490 2015-07-22 531,224,312 -45,900 42.8873 1,238,651,865 2015-06-30
2491 2015-07-21 531,270,212 182,000 42.8910 1,238,651,865 2015-06-30
2492 2015-07-20 531,088,212 84,000 42.8763 1,238,651,865 2015-06-30
2493 2015-07-17 531,004,212 -340,000 42.8695 1,238,651,865 2015-06-30
2494 2015-07-16 531,344,212 40,000 42.8970 1,238,651,865 2015-06-30
2495 2015-07-15 531,304,212 236,000 42.8937 1,238,651,865 2015-06-30
2496 2015-07-14 531,068,212 -58,000 42.8747 1,238,651,865 2015-06-30
2497 2015-07-13 531,126,212 571,934 42.8794 1,238,651,865 2015-06-30
2498 2015-07-10 530,554,278 2,427,149 42.8332 1,238,651,865 2015-06-30
2499 2015-07-09 528,127,129 -2,045,149 42.6373 1,238,651,865 2015-06-30
2500 2015-07-08 530,172,278 1,097,320 42.8024 1,238,651,865 2015-06-30
2501 2015-07-07 529,074,958 -1,256,000 42.7138 1,238,651,865 2015-06-30
2502 2015-07-06 530,330,958 465,256 42.8152 1,238,651,865 2015-06-30
2503 2015-07-03 529,865,702 -1,929,256 42.7776 1,238,651,865 2015-06-30
2504 2015-07-02 531,794,958 -194,000 42.9334 1,238,651,865 2015-06-30
2505 2015-06-30 531,988,958 -278,000 42.9490 1,238,651,865 2015-06-30
2506 2015-06-29 532,266,958 -70,000 42.9715 1,238,651,865 2015-05-31
2507 2015-06-26 532,336,958 -214,317 42.9771 1,238,651,865 2015-05-31
2508 2015-06-25 532,551,275 -50,000 42.9944 1,238,651,865 2015-05-31
2509 2015-06-24 532,601,275 -106,000 42.9985 1,238,651,865 2015-05-31
2510 2015-06-23 532,707,275 -61,776 43.0070 1,238,651,865 2015-05-31
2511 2015-06-22 532,769,051 36,000 43.0120 1,238,651,865 2015-05-31
2512 2015-06-19 532,733,051 -40,000 43.0091 1,238,651,865 2015-05-31
2513 2015-06-18 532,773,051 -48,000 43.0123 1,238,651,865 2015-05-31
2514 2015-06-17 532,821,051 922,209 43.0162 1,238,651,865 2015-05-31
2515 2015-06-16 531,898,842 103,472 42.9418 1,238,651,865 2015-05-31
2516 2015-06-15 531,795,370 -40,015 42.9334 1,238,651,865 2015-05-31
2517 2015-06-12 531,835,385 -59,257 42.9366 1,238,651,865 2015-05-31
2518 2015-06-11 531,894,642 978,717 42.9414 1,238,651,865 2015-05-31
2519 2015-06-10 530,915,925 -596,000 42.8624 1,238,651,865 2015-05-31
2520 2015-06-09 531,511,925 -1,092,285 42.9105 1,238,651,865 2015-05-31
2521 2015-06-08 532,604,210 -16,000 42.9987 1,238,651,865 2015-05-31
2522 2015-06-05 532,620,210 -45,880 43.0000 1,238,651,865 2015-05-31
2523 2015-06-04 532,666,090 32,000 43.0037 1,238,651,865 2015-05-31
2524 2015-06-03 532,634,090 -136,000 43.0011 1,238,651,865 2015-05-31
2525 2015-06-02 532,770,090 170,880 43.0121 1,238,651,865 2015-05-31
2526 2015-06-01 532,599,210 -1,581,644 42.9983 1,238,651,865 2015-05-31
2527 2015-05-29 534,180,854 418,000 43.1260 1,238,651,865 2015-04-30
2528 2015-05-28 533,762,854 -1,535,803 43.0922 1,238,651,865 2015-04-30
2529 2015-05-27 535,298,657 846,000 43.2162 1,238,651,865 2015-04-30
2530 2015-05-26 534,452,657 4,295,111 43.1479 1,238,651,865 2015-04-30
2531 2015-05-22 530,157,546 -3,655,611 42.8012 1,238,651,865 2015-04-30
2532 2015-05-21 533,813,157 1,314,000 43.0963 1,238,651,865 2015-04-30
2533 2015-05-20 532,499,157 4,915,903 42.9902 1,238,651,865 2015-04-30
2534 2015-05-19 527,583,254 -5,031,480 42.5933 1,238,651,865 2015-04-30
2535 2015-05-18 532,614,734 -334,000 42.9996 1,238,651,865 2015-04-30
2536 2015-05-15 532,948,734 608,000 43.0265 1,238,651,865 2015-04-30
2537 2015-05-14 532,340,734 94,000 42.9774 1,238,651,865 2015-04-30
2538 2015-05-13 532,246,734 506,900 42.9698 1,238,651,865 2015-04-30
2539 2015-05-12 531,739,834 -277,705 42.9289 1,238,651,865 2015-04-30
2540 2015-05-11 532,017,539 -10,311 42.9513 1,238,651,865 2015-04-30
2541 2015-05-08 532,027,850 66,000 42.9522 1,238,651,865 2015-04-30
2542 2015-05-07 531,961,850 -240,000 42.9468 1,238,651,865 2015-04-30
2543 2015-05-06 532,201,850 234,000 42.9662 1,238,651,865 2015-04-30
2544 2015-05-05 531,967,850 170,000 42.9473 1,238,651,865 2015-04-30
2545 2015-05-04 531,797,850 8,319,570 42.9336 1,238,651,865 2015-04-30
2546 2015-04-30 523,478,280 604,500 42.2619 1,238,651,865 2015-04-30
2547 2015-04-29 522,873,780 183,000 42.2131 1,238,651,865 2015-03-31
2548 2015-04-28 522,690,780 -196,000 42.1984 1,238,651,865 2015-03-31
2549 2015-04-27 522,886,780 -5,887,137 42.2142 1,238,651,865 2015-03-31
2550 2015-04-24 528,773,917 -403,194 42.6895 1,238,651,865 2015-03-31
2551 2015-04-23 529,177,111 -1,524,000 42.7220 1,238,651,865 2015-03-31
2552 2015-04-22 530,701,111 14,762 42.8451 1,238,651,865 2015-03-31
2553 2015-04-21 530,686,349 66,000 42.8439 1,238,651,865 2015-03-31
2554 2015-04-20 530,620,349 4,000 42.8385 1,238,651,865 2015-03-31
2555 2015-04-17 530,616,349 -372,500 42.8382 1,238,651,865 2015-03-31
2556 2015-04-16 530,988,849 329,432 42.8683 1,238,651,865 2015-03-31
2557 2015-04-15 530,659,417 617,618 42.8417 1,238,651,865 2015-03-31
2558 2015-04-14 530,041,799 -436,010 42.7918 1,238,651,865 2015-03-31
2559 2015-04-13 530,477,809 1,495,483 42.8270 1,238,651,865 2015-03-31
2560 2015-04-10 528,982,326 -473,978 42.7063 1,238,651,865 2015-03-31
2561 2015-04-09 529,456,304 58,000 42.7446 1,238,651,865 2015-03-31
2562 2015-04-08 529,398,304 -774,000 42.7399 1,238,651,865 2015-03-31
2563 2015-04-02 530,172,304 270,000 42.8024 1,238,651,865 2015-03-31
2564 2015-04-01 529,902,304 214,000 42.7806 1,238,651,865 2015-03-31
2565 2015-03-31 529,688,304 316,000 42.7633 1,238,651,865 2015-03-31
2566 2015-03-30 529,372,304 4,373,817 42.7378 1,238,651,865 2015-02-28
2567 2015-03-27 524,998,487 -5,346,705 42.3847 1,238,651,865 2015-02-28
2568 2015-03-26 530,345,192 -1,933,105 42.8163 1,238,651,865 2015-02-28
2569 2015-03-25 532,278,297 418,000 42.9724 1,238,651,865 2015-02-28
2570 2015-03-24 531,860,297 -702,000 42.9386 1,238,651,865 2015-02-28
2571 2015-03-23 532,562,297 240,000 42.9953 1,238,651,865 2015-02-28
2572 2015-03-20 532,322,297 -29,479 42.9759 1,238,651,865 2015-02-28
2573 2015-03-19 532,351,776 41,479 42.9783 1,238,651,865 2015-02-28
2574 2015-03-18 532,310,297 0 42.9750 1,238,651,865 2015-02-28
2575 2015-03-17 532,310,297 58,000 42.9750 1,238,651,865 2015-02-28
2576 2015-03-16 532,252,297 -300,000 42.9703 1,238,651,865 2015-02-28
2577 2015-03-13 532,552,297 -1,812,000 42.9945 1,238,651,865 2015-02-28
2578 2015-03-12 534,364,297 14,318,612 43.1408 1,238,651,865 2015-02-28
2579 2015-03-11 520,045,685 -14,868,000 41.9848 1,238,651,865 2015-02-28
2580 2015-03-10 534,913,685 -106,000 43.1852 1,238,651,865 2015-02-28
2581 2015-03-09 535,019,685 130,000 43.1937 1,238,651,865 2015-02-28
2582 2015-03-06 534,889,685 192,262 43.1832 1,238,651,865 2015-02-28
2583 2015-03-05 534,697,423 865,179 43.1677 1,238,651,865 2015-02-28
2584 2015-03-04 533,832,244 -1,558,000 43.0978 1,238,651,865 2015-02-28
2585 2015-03-03 535,390,244 130,000 43.2236 1,238,651,865 2015-02-28
2586 2015-03-02 535,260,244 186,000 43.2131 1,238,651,865 2015-02-28
2587 2015-02-27 535,074,244 695,000 43.1981 1,238,651,865 2015-01-31
2588 2015-02-26 534,379,244 198,000 43.1420 1,238,651,865 2015-01-31
2589 2015-02-25 534,181,244 80,000 43.1260 1,238,651,865 2015-01-31
2590 2015-02-24 534,101,244 367,040 43.1196 1,238,651,865 2015-01-31
2591 2015-02-23 533,734,204 2,738,000 43.0899 1,238,651,865 2015-01-31
2592 2015-02-18 530,996,204 0 42.8689 1,238,651,865 2015-01-31
2593 2015-02-17 530,996,204 284,000 42.8689 1,238,651,865 2015-01-31
2594 2015-02-16 530,712,204 24,000 42.8460 1,238,651,865 2015-01-31
2595 2015-02-13 530,688,204 -233,990 42.8440 1,238,651,865 2015-01-31
2596 2015-02-12 530,922,194 -52,000 42.8629 1,238,651,865 2015-01-31
2597 2015-02-11 530,974,194 -74,000 42.8671 1,238,651,865 2015-01-31
2598 2015-02-10 531,048,194 -30,000 42.8731 1,238,651,865 2015-01-31
2599 2015-02-09 531,078,194 -96,000 42.8755 1,238,651,865 2015-01-31
2600 2015-02-06 531,174,194 -174,000 42.8833 1,238,651,865 2015-01-31
2601 2015-02-05 531,348,194 6,695,999 42.8973 1,238,651,865 2015-01-31
2602 2015-02-04 524,652,195 -9,272,678 42.3567 1,238,651,865 2015-01-31
2603 2015-02-03 533,924,873 6,754,679 43.1053 1,238,651,865 2015-01-31
2604 2015-02-02 527,170,194 -314,000 42.5600 1,238,651,865 2015-01-31
2605 2015-01-30 527,484,194 7,000 42.5853 1,238,651,865 2014-12-31
2606 2015-01-29 527,477,194 2,913,000 42.5848 1,238,651,865 2014-12-31
2607 2015-01-28 524,564,194 -177,000 42.3496 1,238,651,865 2014-12-31
2608 2015-01-27 524,741,194 -66,000 42.3639 1,238,651,865 2014-12-31
2609 2015-01-26 524,807,194 -126,000 42.3692 1,238,651,865 2014-12-31
2610 2015-01-23 524,933,194 -988,000 42.3794 1,238,651,865 2014-12-31
2611 2015-01-22 525,921,194 1,768,000 42.4592 1,238,651,865 2014-12-31
2612 2015-01-21 524,153,194 -1,151,856 42.3164 1,238,651,865 2014-12-31
2613 2015-01-20 525,305,050 -466,000 42.4094 1,238,651,865 2014-12-31
2614 2015-01-19 525,771,050 379,803 42.4470 1,238,651,865 2014-12-31
2615 2015-01-16 525,391,247 -218,000 42.4164 1,238,651,865 2014-12-31
2616 2015-01-15 525,609,247 186,000 42.4340 1,238,651,865 2014-12-31
2617 2015-01-14 525,423,247 -73,122 42.4190 1,238,651,865 2014-12-31
2618 2015-01-13 525,496,369 -248,000 42.4249 1,238,651,865 2014-12-31
2619 2015-01-12 525,744,369 -3,362 42.4449 1,238,651,865 2014-12-31
2620 2015-01-09 525,747,731 -1,474,000 42.4452 1,238,651,865 2014-12-31
2621 2015-01-08 527,221,731 4,358,643 42.5642 1,238,651,865 2014-12-31
2622 2015-01-07 522,863,088 165,593 42.2123 1,238,651,865 2014-12-31
2623 2015-01-06 522,697,495 -16,000 42.1989 1,238,651,865 2014-12-31
2624 2015-01-05 522,713,495 84,000 42.2002 1,238,651,865 2014-12-31
2625 2015-01-02 522,629,495 84,000 42.1934 1,238,651,865 2014-12-31
2626 2014-12-31 522,545,495 0 42.1866 1,238,651,865 2014-12-31
2627 2014-12-30 522,545,495 29,000 42.1866 1,238,651,865 2014-11-30
2628 2014-12-29 522,516,495 408,000 42.1843 1,238,651,865 2014-11-30
2629 2014-12-24 522,108,495 0 42.1514 1,238,651,865 2014-11-30
2630 2014-12-23 522,108,495 26,000 42.1514 1,238,651,865 2014-11-30
2631 2014-12-22 522,082,495 286,000 42.1493 1,238,651,865 2014-11-30
2632 2014-12-19 521,796,495 -324,411 42.1262 1,238,651,865 2014-11-30
2633 2014-12-18 522,120,906 -1,028,412 42.1524 1,238,651,865 2014-11-30
2634 2014-12-17 523,149,318 -161,482 42.2354 1,238,651,865 2014-11-30
2635 2014-12-16 523,310,800 128,848 42.2484 1,238,651,865 2014-11-30
2636 2014-12-15 523,181,952 493,834 42.2380 1,238,651,865 2014-11-30
2637 2014-12-12 522,688,118 223,138 42.1981 1,238,651,865 2014-11-30
2638 2014-12-11 522,464,980 -72,000 42.1801 1,238,651,865 2014-11-30
2639 2014-12-10 522,536,980 296,000 42.1859 1,238,651,865 2014-11-30
2640 2014-12-09 522,240,980 -88,000 42.1620 1,238,651,865 2014-11-30
2641 2014-12-08 522,328,980 -124,000 42.1692 1,238,651,865 2014-11-30
2642 2014-12-05 522,452,980 -266,000 42.1792 1,238,651,865 2014-11-30
2643 2014-12-04 522,718,980 -217,500 42.2006 1,238,651,865 2014-11-30
2644 2014-12-03 522,936,480 -42,000 42.2182 1,238,651,865 2014-11-30
2645 2014-12-02 522,978,480 222,000 42.2216 1,238,651,865 2014-11-30
2646 2014-12-01 522,756,480 78,000 42.2037 1,238,651,865 2014-11-30
2647 2014-11-28 522,678,480 -466,000 42.1974 1,238,651,865 2014-10-31
2648 2014-11-27 523,144,480 -496,000 42.2350 1,238,651,865 2014-10-31
2649 2014-11-26 523,640,480 -226,000 42.2750 1,238,651,865 2014-10-31
2650 2014-11-25 523,866,480 30,000 42.2933 1,238,651,865 2014-10-31
2651 2014-11-24 523,836,480 -74,000 42.2909 1,238,651,865 2014-10-31
2652 2014-11-21 523,910,480 -4,000 42.2968 1,238,651,865 2014-10-31
2653 2014-11-20 523,914,480 -226,000 42.2972 1,238,651,865 2014-10-31
2654 2014-11-19 524,140,480 -80,000 42.3154 1,238,651,865 2014-10-31
2655 2014-11-18 524,220,480 78,000 42.3219 1,238,651,865 2014-10-31
2656 2014-11-17 524,142,480 -56,000 42.3156 1,238,651,865 2014-10-31
2657 2014-11-14 524,198,480 -259,000 42.3201 1,238,651,865 2014-10-31
2658 2014-11-13 524,457,480 52,000 42.3410 1,238,651,865 2014-10-31
2659 2014-11-12 524,405,480 -150,000 42.3368 1,238,651,865 2014-10-31
2660 2014-11-11 524,555,480 -320,568 42.3489 1,238,651,865 2014-10-31
2661 2014-11-10 524,876,048 -40,000 42.3748 1,238,651,865 2014-10-31
2662 2014-11-07 524,916,048 -116,000 42.3780 1,238,651,865 2014-10-31
2663 2014-11-06 525,032,048 148,000 42.3874 1,238,651,865 2014-10-31
2664 2014-11-05 524,884,048 2,717,993 42.3754 1,238,651,865 2014-10-31
2665 2014-11-04 522,166,055 -3,710,688 42.1560 1,238,651,865 2014-10-31
2666 2014-11-03 525,876,743 120,000 42.4556 1,238,651,865 2014-10-31
2667 2014-10-31 525,756,743 70,000 42.4459 1,238,651,865 2014-10-31
2668 2014-10-30 525,686,743 -26,000 42.4402 1,238,651,865 2014-09-30
2669 2014-10-29 525,712,743 -228,000 42.4423 1,238,651,865 2014-09-30
2670 2014-10-28 525,940,743 -33,780 42.4607 1,238,651,865 2014-09-30
2671 2014-10-27 525,974,523 8,408 42.4635 1,238,651,865 2014-09-30
2672 2014-10-24 525,966,115 -2,997,999 42.4628 1,238,651,865 2014-09-30
2673 2014-10-23 528,964,114 833,244 42.7048 1,238,651,865 2014-09-30
2674 2014-10-22 528,130,870 12,000 42.6376 1,238,651,865 2014-09-30
2675 2014-10-21 528,118,870 -32,000 42.6366 1,238,651,865 2014-09-30
2676 2014-10-20 528,150,870 220,000 42.6392 1,238,651,865 2014-09-30
2677 2014-10-17 527,930,870 92,000 42.6214 1,238,651,865 2014-09-30
2678 2014-10-16 527,838,870 12,572 42.6140 1,238,651,865 2014-09-30
2679 2014-10-15 527,826,298 821,649 42.6130 1,238,651,865 2014-09-30
2680 2014-10-14 527,004,649 2,782,711 42.5466 1,238,651,865 2014-09-30
2681 2014-10-13 524,221,938 -1,197,398 42.3220 1,238,651,865 2014-09-30
2682 2014-10-10 525,419,336 372,000 42.4186 1,238,651,865 2014-09-30
2683 2014-10-09 525,047,336 -132,000 42.3886 1,238,651,865 2014-09-30
2684 2014-10-08 525,179,336 95,196 42.3993 1,238,651,865 2014-09-30
2685 2014-10-07 525,084,140 330,672 42.3916 1,238,651,865 2014-09-30
2686 2014-10-06 524,753,468 822,215 42.3649 1,238,651,865 2014-09-30
2687 2014-10-03 523,931,253 24,000 42.2985 1,238,651,865 2014-09-30
2688 2014-09-30 523,907,253 -164,000 42.2966 1,238,651,865 2014-09-30
2689 2014-09-29 524,071,253 -248,000 42.3098 1,238,651,865 2014-08-31
2690 2014-09-26 524,319,253 232,000 42.3298 1,238,651,865 2014-08-31
2691 2014-09-25 524,087,253 254,800 42.3111 1,238,651,865 2014-08-31
2692 2014-09-24 523,832,453 -17,216 42.2905 1,238,651,865 2014-08-31
2693 2014-09-23 523,849,669 -220,000 42.2919 1,238,651,865 2014-08-31
2694 2014-09-22 524,069,669 -680,000 42.3097 1,238,651,865 2014-08-31
2695 2014-09-19 524,749,669 -184,000 42.3646 1,238,651,865 2014-08-31
2696 2014-09-18 524,933,669 2,055,194 42.3794 1,238,651,865 2014-08-31
2697 2014-09-17 522,878,475 356,000 42.2135 1,238,651,865 2014-08-31
2698 2014-09-16 522,522,475 -9,720 42.1848 1,238,651,865 2014-08-31
2699 2014-09-15 522,532,195 -88,000 42.1856 1,238,651,865 2014-08-31
2700 2014-09-12 522,620,195 1,756,250 42.1927 1,238,651,865 2014-08-31
2701 2014-09-11 520,863,945 -3,682,978 42.0509 1,238,651,865 2014-08-31
2702 2014-09-10 524,546,923 -100,000 42.3482 1,238,651,865 2014-08-31
2703 2014-09-08 524,646,923 -23,507,000 42.3563 1,238,651,865 2014-08-31
2704 2014-09-05 548,153,923 -302,000 44.2541 1,238,651,865 2014-08-31
2705 2014-09-04 548,455,923 974,523 44.2785 1,238,651,865 2014-08-31
2706 2014-09-03 547,481,400 663,575 44.1998 1,238,651,865 2014-08-31
2707 2014-09-02 546,817,825 -2,452,098 44.1462 1,238,651,865 2014-08-31
2708 2014-09-01 549,269,923 -330,000 44.3442 1,238,651,865 2014-08-31
2709 2014-08-29 549,599,923 -756,200 44.3708 1,238,651,865 2014-07-31
2710 2014-08-28 550,356,123 -506,000 44.4319 1,238,651,865 2014-07-31
2711 2014-08-27 550,862,123 -402,000 44.4727 1,238,651,865 2014-07-31
2712 2014-08-26 551,264,123 -14,000 44.5052 1,238,651,865 2014-07-31
2713 2014-08-25 551,278,123 1,228,000 44.5063 1,238,651,865 2014-07-31
2714 2014-08-22 550,050,123 -116,000 44.4072 1,238,651,865 2014-07-31
2715 2014-08-21 550,166,123 514,000 44.4165 1,238,651,865 2014-07-31
2716 2014-08-20 549,652,123 1,975,841 44.3750 1,238,651,865 2014-07-31
2717 2014-08-19 547,676,282 -1,466,022 44.2155 1,238,651,865 2014-07-31
2718 2014-08-18 549,142,304 73,000 44.3339 1,238,651,865 2014-07-31
2719 2014-08-15 549,069,304 -371,196 44.3280 1,238,651,865 2014-07-31
2720 2014-08-14 549,440,500 46,000 44.3579 1,238,651,865 2014-07-31
2721 2014-08-13 549,394,500 94,000 44.3542 1,238,651,865 2014-07-31
2722 2014-08-12 549,300,500 57,955 44.3466 1,238,651,865 2014-07-31
2723 2014-08-11 549,242,545 38,000 44.3420 1,238,651,865 2014-07-31
2724 2014-08-08 549,204,545 -24,000 44.3389 1,238,651,865 2014-07-31
2725 2014-08-07 549,228,545 -404,000 44.3408 1,238,651,865 2014-07-31
2726 2014-08-06 549,632,545 -545,025 44.3734 1,238,651,865 2014-07-31
2727 2014-08-05 550,177,570 -480,000 44.4174 1,238,651,865 2014-07-31
2728 2014-08-04 550,657,570 -6,000 44.4562 1,238,651,865 2014-07-31
2729 2014-08-01 550,663,570 -4,546,000 44.4567 1,238,651,865 2014-07-31
2730 2014-07-31 555,209,570 260,000 44.8237 1,238,651,865 2014-07-31
2731 2014-07-30 554,949,570 -86,000 44.8027 1,238,651,865 2014-06-30
2732 2014-07-29 555,035,570 -360,000 44.8097 1,238,651,865 2014-06-30
2733 2014-07-28 555,395,570 -347,904 44.8387 1,238,651,865 2014-06-30
2734 2014-07-25 555,743,474 -2,400,000 44.8668 1,238,651,865 2014-06-30
2735 2014-07-24 558,143,474 -2,265,250 45.0606 1,238,651,865 2014-06-30
2736 2014-07-23 560,408,724 -528,000 45.2434 1,238,651,865 2014-06-30
2737 2014-07-22 560,936,724 -42,000 45.2861 1,238,651,865 2014-06-30
2738 2014-07-21 560,978,724 -88,000 45.2895 1,238,651,865 2014-06-30
2739 2014-07-18 561,066,724 34,000 45.2966 1,238,651,865 2014-06-30
2740 2014-07-17 561,032,724 -22,450 45.2938 1,238,651,865 2014-06-30
2741 2014-07-16 561,055,174 -68,000 45.2956 1,238,651,865 2014-06-30
2742 2014-07-15 561,123,174 9,273 45.3011 1,238,651,865 2014-06-30
2743 2014-07-14 561,113,901 -50,011 45.3004 1,238,651,865 2014-06-30
2744 2014-07-11 561,163,912 46,000 45.3044 1,238,651,865 2014-06-30
2745 2014-07-10 561,117,912 -214,014 45.3007 1,238,651,865 2014-06-30
2746 2014-07-09 561,331,926 252,000 45.3180 1,238,651,865 2014-06-30
2747 2014-07-08 561,079,926 322,118 45.2976 1,238,651,865 2014-06-30
2748 2014-07-07 560,757,808 57,777 45.2716 1,238,651,865 2014-06-30
2749 2014-07-04 560,700,031 -143,581 45.2670 1,238,651,865 2014-06-30
2750 2014-07-03 560,843,612 55,155 45.2786 1,238,651,865 2014-06-30
2751 2014-07-02 560,788,457 6,000 45.2741 1,238,651,865 2014-06-30
2752 2014-06-30 560,782,457 384,000 45.2736 1,238,651,865 2014-06-30
2753 2014-06-27 560,398,457 2,397,783 45.2426 1,238,651,865 2014-05-31
2754 2014-06-26 558,000,674 -22,000 45.0490 1,238,651,865 2014-05-31
2755 2014-06-25 558,022,674 882,000 45.0508 1,238,651,865 2014-05-31
2756 2014-06-24 557,140,674 2,071,497 44.9796 1,238,651,865 2014-05-31
2757 2014-06-23 555,069,177 504,000 44.8124 1,238,651,865 2014-05-31
2758 2014-06-20 554,565,177 596,000 44.7717 1,238,651,865 2014-05-31
2759 2014-06-19 553,969,177 416,000 44.7236 1,238,651,865 2014-05-31
2760 2014-06-18 553,553,177 -46,000 44.6900 1,238,651,865 2014-05-31
2761 2014-06-17 553,599,177 188,000 44.6937 1,238,651,865 2014-05-31
2762 2014-06-16 553,411,177 -114,000 44.6785 1,238,651,865 2014-05-31
2763 2014-06-13 553,525,177 2,514,443 44.6877 1,238,651,865 2014-05-31
2764 2014-06-12 551,010,734 -4,798,854 44.4847 1,238,651,865 2014-05-31
2765 2014-06-11 555,809,588 -84,000 44.8721 1,238,651,865 2014-05-31
2766 2014-06-10 555,893,588 -631,952 44.8789 1,238,651,865 2014-05-31
2767 2014-06-09 556,525,540 240,000 44.9299 1,238,651,865 2014-05-31
2768 2014-06-06 556,285,540 26,000 44.9106 1,238,651,865 2014-05-31
2769 2014-06-05 556,259,540 -270,200 44.9085 1,238,651,865 2014-05-31
2770 2014-06-04 556,529,740 34,000 44.9303 1,238,651,865 2014-05-31
2771 2014-06-03 556,495,740 -12,000 44.9275 1,238,651,865 2014-05-31
2772 2014-05-30 556,507,740 -2,000 44.9285 1,238,651,865 2014-04-30
2773 2014-05-29 556,509,740 -4,000 44.9287 1,238,651,865 2014-04-30
2774 2014-05-28 556,513,740 -20,000 44.9290 1,238,651,865 2014-04-30
2775 2014-05-27 556,533,740 -48,353 44.9306 1,238,651,865 2014-04-30
2776 2014-05-26 556,582,093 -128,000 44.9345 1,238,651,865 2014-04-30
2777 2014-05-23 556,710,093 4,000 44.9448 1,238,651,865 2014-04-30
2778 2014-05-22 556,706,093 60,000 44.9445 1,238,651,865 2014-04-30
2779 2014-05-21 556,646,093 -590,000 44.9397 1,238,651,865 2014-04-30
2780 2014-05-20 557,236,093 -142,870 44.9873 1,238,651,865 2014-04-30
2781 2014-05-19 557,378,963 2,789,944 44.9988 1,238,651,865 2014-04-30
2782 2014-05-16 554,589,019 -2,647,510 44.7736 1,238,651,865 2014-04-30
2783 2014-05-15 557,236,529 86,000 44.9873 1,238,651,865 2014-04-30
2784 2014-05-14 557,150,529 456,000 44.9804 1,238,651,865 2014-04-30
2785 2014-05-13 556,694,529 -28,000 44.9436 1,238,651,865 2014-04-30
2786 2014-05-12 556,722,529 100,000 44.9458 1,238,651,865 2014-04-30
2787 2014-05-10 556,622,529 0 44.9378 1,238,651,865 2014-04-30
2788 2014-05-09 556,622,529 254,003 44.9378 1,238,651,865 2014-04-30
2789 2014-05-08 556,368,526 5,565,399 44.9173 1,238,651,865 2014-04-30
2790 2014-05-07 550,803,127 -5,467,397 44.4680 1,238,651,865 2014-04-30
2791 2014-05-05 556,270,524 234,000 44.9094 1,238,651,865 2014-04-30
2792 2014-05-02 556,036,524 -74,000 44.8905 1,238,651,865 2014-04-30
2793 2014-04-30 556,110,524 1,742,332 44.8964 1,238,651,865 2014-04-30
2794 2014-04-29 554,368,192 -134,000 44.7558 1,238,651,865 2014-03-31
2795 2014-04-28 554,502,192 -550,333 44.7666 1,238,651,865 2014-03-31
2796 2014-04-25 555,052,525 90,000 44.8110 1,238,651,865 2014-03-31
2797 2014-04-24 554,962,525 506,201 44.8038 1,238,651,865 2014-03-31
2798 2014-04-23 554,456,324 1,456,289 44.7629 1,238,651,865 2014-03-31
2799 2014-04-22 553,000,035 -1,541,547 44.6453 1,238,651,865 2014-03-31
2800 2014-04-17 554,541,582 274,000 44.7698 1,238,651,865 2014-03-31
2801 2014-04-16 554,267,582 486,000 44.7476 1,238,651,865 2014-03-31
2802 2014-04-15 553,781,582 662,000 44.7084 1,238,651,865 2014-03-31
2803 2014-04-14 553,119,582 32,000 44.6550 1,238,651,865 2014-03-31
2804 2014-04-11 553,087,582 -45,777 44.6524 1,238,651,865 2014-03-31
2805 2014-04-10 553,133,359 -78,000 44.6561 1,238,651,865 2014-03-31
2806 2014-04-09 553,211,359 -10,000 44.6624 1,238,651,865 2014-03-31
2807 2014-04-08 553,221,359 -471,793 44.6632 1,238,651,865 2014-03-31
2808 2014-04-07 553,693,152 -68,000 44.7013 1,238,651,865 2014-03-31
2809 2014-04-04 553,761,152 -728,000 44.7068 1,238,651,865 2014-03-31
2810 2014-04-03 554,489,152 -7,158,630 44.7655 1,238,651,865 2014-03-31
2811 2014-04-02 561,647,782 158,880 45.3435 1,238,651,865 2014-03-31
2812 2014-04-01 561,488,902 -926,000 45.3306 1,238,651,865 2014-03-31
2813 2014-03-31 562,414,902 -40,000 45.4054 1,238,651,865 2014-03-31
2814 2014-03-28 562,454,902 -1,126,146 45.4086 1,238,651,865 2014-02-28
2815 2014-03-27 563,581,048 -388,000 45.4996 1,238,651,865 2014-02-28
2816 2014-03-26 563,969,048 9,134,000 45.5309 1,238,651,865 2014-02-28
2817 2014-03-25 554,835,048 -2,838,000 44.7935 1,238,651,865 2014-02-28
2818 2014-03-24 557,673,048 -956,297 45.0226 1,238,651,865 2014-02-28
2819 2014-03-21 558,629,345 -1,700,485 45.0998 1,238,651,865 2014-02-28
2820 2014-03-20 560,329,830 -406,000 45.2371 1,238,651,865 2014-02-28
2821 2014-03-19 560,735,830 -238,000 45.2698 1,238,651,865 2014-02-28
2822 2014-03-18 560,973,830 -14,000 45.2891 1,238,651,865 2014-02-28
2823 2014-03-17 560,987,830 -3,700,000 45.2902 1,238,651,865 2014-02-28
2824 2014-03-14 564,687,830 428,000 45.5889 1,238,651,865 2014-02-28
2825 2014-03-13 564,259,830 8,000 45.5544 1,238,651,865 2014-02-28
2826 2014-03-12 564,251,830 1,374,156 45.5537 1,238,651,865 2014-02-28
2827 2014-03-11 562,877,674 -159,000 45.4428 1,238,651,865 2014-02-28
2828 2014-03-10 563,036,674 -5,339,400 45.4556 1,238,651,865 2014-02-28
2829 2014-03-07 568,376,074 -1,564,128 45.8867 1,238,651,865 2014-02-28
2830 2014-03-06 569,940,202 -250,000 46.0129 1,238,651,865 2014-02-28
2831 2014-03-05 570,190,202 -3,257,678 46.0331 1,238,651,865 2014-02-28
2832 2014-03-04 573,447,880 -62,000 46.2961 1,238,651,865 2014-02-28
2833 2014-03-03 573,509,880 -304,943 46.3011 1,238,651,865 2014-02-28
2834 2014-02-28 573,814,823 110,000 46.3258 1,238,651,865 2014-02-28
2835 2014-02-27 573,704,823 -216,000 46.3169 1,238,651,865 2014-01-31
2836 2014-02-26 573,920,823 -488,000 46.3343 1,238,651,865 2014-01-31
2837 2014-02-25 574,408,823 66,000 46.3737 1,238,651,865 2014-01-31
2838 2014-02-24 574,342,823 -493,889 46.3684 1,238,651,865 2014-01-31
2839 2014-02-21 574,836,712 -750,000 46.4083 1,238,651,865 2014-01-31
2840 2014-02-20 575,586,712 -200,000 46.4688 1,238,651,865 2014-01-31
2841 2014-02-19 575,786,712 36,000 46.4850 1,238,651,865 2014-01-31
2842 2014-02-18 575,750,712 -358,000 46.4820 1,238,651,865 2014-01-31
2843 2014-02-17 576,108,712 -540,000 46.5109 1,238,651,865 2014-01-31
2844 2014-02-14 576,648,712 -862,000 46.5545 1,238,651,865 2014-01-31
2845 2014-02-13 577,510,712 322,000 46.6241 1,238,651,865 2014-01-31
2846 2014-02-12 577,188,712 172,000 46.5981 1,238,651,865 2014-01-31
2847 2014-02-11 577,016,712 -491,628 46.5843 1,238,651,865 2014-01-31
2848 2014-02-10 577,508,340 -54,000 46.6239 1,238,651,865 2014-01-31
2849 2014-02-07 577,562,340 -182,000 46.6283 1,238,651,865 2014-01-31
2850 2014-02-06 577,744,340 -341,880 46.6430 1,238,651,865 2014-01-31
2851 2014-02-05 578,086,220 -2,940,000 46.6706 1,238,651,865 2014-01-31
2852 2014-02-04 581,026,220 -20,000 46.9080 1,238,651,865 2014-01-31
2853 2014-01-30 581,046,220 0 46.9096 1,238,651,865 2013-12-31
2854 2014-01-29 581,046,220 343,000 46.9096 1,238,651,865 2013-12-31
2855 2014-01-28 580,703,220 -30,007 46.8819 1,238,651,865 2013-12-31
2856 2014-01-27 580,733,227 4,542,005 46.8843 1,238,651,865 2013-12-31
2857 2014-01-24 576,191,222 -4,000 46.5176 1,238,651,865 2013-12-31
2858 2014-01-23 576,195,222 -110,000 46.5179 1,238,651,865 2013-12-31
2859 2014-01-22 576,305,222 552,198 46.5268 1,238,651,865 2013-12-31
2860 2014-01-21 575,753,024 58,000 46.4822 1,238,651,865 2013-12-31
2861 2014-01-20 575,695,024 120,227 46.4775 1,238,651,865 2013-12-31
2862 2014-01-17 575,574,797 34,000 46.4678 1,238,651,865 2013-12-31
2863 2014-01-16 575,540,797 -67,461 46.4651 1,238,651,865 2013-12-31
2864 2014-01-15 575,608,258 -5,576,538 46.4705 1,238,651,865 2013-12-31
2865 2014-01-14 581,184,796 -640,000 46.9208 1,238,651,865 2013-12-31
2866 2014-01-13 581,824,796 -232,000 46.9724 1,238,651,865 2013-12-31
2867 2014-01-10 582,056,796 616,000 46.9912 1,238,651,865 2013-12-31
2868 2014-01-09 581,440,796 126,000 46.9414 1,238,651,865 2013-12-31
2869 2014-01-08 581,314,796 150,001 46.9312 1,238,651,865 2013-12-31
2870 2014-01-07 581,164,795 8,000 46.9191 1,238,651,865 2013-12-31
2871 2014-01-06 581,156,795 223,997 46.9185 1,238,651,865 2013-12-31
2872 2014-01-03 580,932,798 -77,998 46.9004 1,238,651,865 2013-12-31
2873 2014-01-02 581,010,796 94,000 46.9067 1,238,651,865 2013-12-31
2874 2013-12-31 580,916,796 0 46.8991 1,238,651,865 2013-12-31
2875 2013-12-30 580,916,796 -198,999 46.8991 1,238,651,865 2013-11-30
2876 2013-12-27 581,115,795 -140,000 46.9152 1,238,651,865 2013-11-30
2877 2013-12-24 581,255,795 0 46.9265 1,238,651,865 2013-11-30
2878 2013-12-23 581,255,795 10,500 46.9265 1,238,651,865 2013-11-30
2879 2013-12-20 581,245,295 53,997 46.9256 1,238,651,865 2013-11-30
2880 2013-12-19 581,191,298 1,440,479 46.9213 1,238,651,865 2013-11-30
2881 2013-12-18 579,750,819 -10,000 46.8050 1,238,651,865 2013-11-30
2882 2013-12-17 579,760,819 286,000 46.8058 1,238,651,865 2013-11-30
2883 2013-12-16 579,474,819 -115,999 46.7827 1,238,651,865 2013-11-30
2884 2013-12-13 579,590,818 -820,432 46.7921 1,238,651,865 2013-11-30
2885 2013-12-12 580,411,250 368,101 46.8583 1,238,651,865 2013-11-30
2886 2013-12-11 580,043,149 -154,000 46.8286 1,238,651,865 2013-11-30
2887 2013-12-10 580,197,149 4,000 46.8410 1,238,651,865 2013-11-30
2888 2013-12-09 580,193,149 -84,000 46.8407 1,238,651,865 2013-11-30
2889 2013-12-06 580,277,149 -95,000 46.8475 1,238,651,865 2013-11-30
2890 2013-12-05 580,372,149 -26,000 46.8551 1,238,651,865 2013-11-30
2891 2013-12-04 580,398,149 51,777 46.8572 1,238,651,865 2013-11-30
2892 2013-12-03 580,346,372 28,000 46.8531 1,238,651,865 2013-11-30
2893 2013-12-02 580,318,372 426,240 46.8508 1,238,651,865 2013-11-30
2894 2013-11-29 579,892,132 -346,000 46.8164 1,238,651,865 2013-10-31
2895 2013-11-28 580,238,132 1,256,000 46.8443 1,238,651,865 2013-10-31
2896 2013-11-27 578,982,132 -128,000 46.7429 1,238,651,865 2013-10-31
2897 2013-11-26 579,110,132 66,295 46.7533 1,238,651,865 2013-10-31
2898 2013-11-25 579,043,837 308,000 46.7479 1,238,651,865 2013-10-31
2899 2013-11-22 578,735,837 513,760 46.7230 1,238,651,865 2013-10-31
2900 2013-11-21 578,222,077 182,000 46.6816 1,238,651,865 2013-10-31
2901 2013-11-20 578,040,077 1,036,000 46.6669 1,238,651,865 2013-10-31
2902 2013-11-19 577,004,077 60,000 46.5832 1,238,651,865 2013-10-31
2903 2013-11-18 576,944,077 226,000 46.5784 1,238,651,865 2013-10-31
2904 2013-11-15 576,718,077 -14,000 46.5601 1,238,651,865 2013-10-31
2905 2013-11-14 576,732,077 554,000 46.5613 1,238,651,865 2013-10-31
2906 2013-11-13 576,178,077 382,223 46.5165 1,238,651,865 2013-10-31
2907 2013-11-12 575,795,854 380,000 46.4857 1,238,651,865 2013-10-31
2908 2013-11-11 575,415,854 310,154 46.4550 1,238,651,865 2013-10-31
2909 2013-11-08 575,105,700 -966,000 46.4300 1,238,651,865 2013-10-31
2910 2013-11-07 576,071,700 270,000 46.5080 1,238,651,865 2013-10-31
2911 2013-11-06 575,801,700 374,000 46.4862 1,238,651,865 2013-10-31
2912 2013-11-05 575,427,700 3,209,628 46.4560 1,238,651,865 2013-10-31
2913 2013-11-04 572,218,072 350,000 46.1968 1,238,651,865 2013-10-31
2914 2013-11-01 571,868,072 -34,000 46.1686 1,238,651,865 2013-10-31
2915 2013-10-31 571,902,072 150,000 46.1713 1,238,651,865 2013-10-31
2916 2013-10-30 571,752,072 -128,000 46.1592 1,238,651,865 2013-09-30
2917 2013-10-29 571,880,072 -80,000 46.1696 1,238,651,865 2013-09-30
2918 2013-10-28 571,960,072 100,000 46.1760 1,238,651,865 2013-09-30
2919 2013-10-25 571,860,072 440,000 46.1679 1,238,651,865 2013-09-30
2920 2013-10-24 571,420,072 431,000 46.1324 1,238,651,865 2013-09-30
2921 2013-10-23 570,989,072 320,000 46.0976 1,238,651,865 2013-09-30
2922 2013-10-22 570,669,072 -583,750 46.0718 1,238,651,865 2013-09-30
2923 2013-10-21 571,252,822 -248,000 46.1189 1,238,651,865 2013-09-30
2924 2013-10-18 571,500,822 960,000 46.1389 1,238,651,865 2013-09-30
2925 2013-10-17 570,540,822 516,000 46.0614 1,238,651,865 2013-09-30
2926 2013-10-16 570,024,822 284,000 46.0198 1,238,651,865 2013-09-30
2927 2013-10-15 569,740,822 284,000 45.9968 1,238,651,865 2013-09-30
2928 2013-10-11 569,456,822 182,000 45.9739 1,238,651,865 2013-09-30
2929 2013-10-10 569,274,822 275,317 45.9592 1,238,651,865 2013-09-30
2930 2013-10-09 568,999,505 344,000 45.9370 1,238,651,865 2013-09-30
2931 2013-10-08 568,655,505 1,609,800 45.9092 1,238,651,865 2013-09-30
2932 2013-10-07 567,045,705 208,000 45.7793 1,238,651,865 2013-09-30
2933 2013-10-04 566,837,705 10,150,600 45.7625 1,238,651,865 2013-09-30
2934 2013-10-03 556,687,105 -10,294,000 44.9430 1,238,651,865 2013-09-30
2935 2013-10-02 566,981,105 5,468,000 45.7740 1,238,651,865 2013-09-30
2936 2013-09-30 561,513,105 595,020 45.3326 1,238,651,865 2013-09-30
2937 2013-09-27 560,918,085 1,450,380 45.2846 1,238,651,865 2013-08-31
2938 2013-09-26 559,467,705 2,751,581 45.1675 1,238,651,865 2013-08-31
2939 2013-09-25 556,716,124 -318,000 44.9453 1,238,651,865 2013-08-31
2940 2013-09-24 557,034,124 60,240 44.9710 1,238,651,865 2013-08-31
2941 2013-09-23 556,973,884 716,000 44.9661 1,238,651,865 2013-08-31
2942 2013-09-19 556,257,884 134,000 44.9083 1,238,651,865 2013-08-31
2943 2013-09-18 556,123,884 134,000 44.8975 1,238,651,865 2013-08-31
2944 2013-09-17 555,989,884 48,000 44.8867 1,238,651,865 2013-08-31
2945 2013-09-16 555,941,884 -873,140 44.8828 1,238,651,865 2013-08-31
2946 2013-09-13 556,815,024 655,405 44.9533 1,238,651,865 2013-08-31
2947 2013-09-12 556,159,619 184,540 44.9004 1,238,651,865 2013-08-31
2948 2013-09-11 555,975,079 1,367,460 44.8855 1,238,651,865 2013-08-31
2949 2013-09-10 554,607,619 670,799 44.7751 1,238,651,865 2013-08-31
2950 2013-09-09 553,936,820 721,744 44.7209 1,238,651,865 2013-08-31
2951 2013-09-06 553,215,076 672,000 44.6627 1,238,651,865 2013-08-31
2952 2013-09-05 552,543,076 1,854,800 44.6084 1,238,651,865 2013-08-31
2953 2013-09-04 550,688,276 178,000 44.4587 1,238,651,865 2013-08-31
2954 2013-09-03 550,510,276 -12,000 44.4443 1,238,651,865 2013-08-31
2955 2013-09-02 550,522,276 -48,000 44.4453 1,238,651,865 2013-08-31
2956 2013-08-30 550,570,276 290,900 44.4492 1,238,651,865 2013-07-31
2957 2013-08-29 550,279,376 373,204 44.4257 1,238,651,865 2013-07-31
2958 2013-08-28 549,906,172 -32,004 44.3955 1,238,651,865 2013-07-31
2959 2013-08-27 549,938,176 1,970,000 44.3981 1,238,651,865 2013-07-31
2960 2013-08-26 547,968,176 188,334 44.2391 1,238,651,865 2013-07-31
2961 2013-08-23 547,779,842 178,000 44.2239 1,238,651,865 2013-07-31
2962 2013-08-22 547,601,842 414,000 44.2095 1,238,651,865 2013-07-31
2963 2013-08-21 547,187,842 110,000 44.1761 1,238,651,865 2013-07-31
2964 2013-08-20 547,077,842 16,000 44.1672 1,238,651,865 2013-07-31
2965 2013-08-19 547,061,842 -440,000 44.1659 1,238,651,865 2013-07-31
2966 2013-08-16 547,501,842 104,000 44.2014 1,238,651,865 2013-07-31
2967 2013-08-15 547,397,842 -414,000 44.1930 1,238,651,865 2013-07-31
2968 2013-08-14 547,811,842 0 44.2265 1,238,651,865 2013-07-31
2969 2013-08-13 547,811,842 -42,000 44.2265 1,238,651,865 2013-07-31
2970 2013-08-12 547,853,842 -14,000 44.2298 1,238,651,865 2013-07-31
2971 2013-08-09 547,867,842 68,000 44.2310 1,238,651,865 2013-07-31
2972 2013-08-08 547,799,842 914,990 44.2255 1,238,651,865 2013-07-31
2973 2013-08-07 546,884,852 854,000 44.1516 1,238,651,865 2013-07-31
2974 2013-08-06 546,030,852 1,131,100 44.0827 1,238,651,865 2013-07-31
2975 2013-08-05 544,899,752 252,162 43.9914 1,238,651,865 2013-07-31
2976 2013-08-02 544,647,590 351,000 43.9710 1,238,651,865 2013-07-31
2977 2013-08-01 544,296,590 28,000 43.9427 1,238,651,865 2013-07-31
2978 2013-07-31 544,268,590 -540,000 43.9404 1,238,651,865 2013-07-31
2979 2013-07-30 544,808,590 1,407,538 43.9840 1,238,651,865 2013-06-30
2980 2013-07-29 543,401,052 -115,051 43.8704 1,238,651,865 2013-06-30
2981 2013-07-26 543,516,103 -1,102,486 43.8796 1,238,651,865 2013-06-30
2982 2013-07-25 544,618,589 -52,003 43.9687 1,238,651,865 2013-06-30
2983 2013-07-24 544,670,592 238,000 43.9729 1,238,651,865 2013-06-30
2984 2013-07-23 544,432,592 362,000 43.9536 1,238,651,865 2013-06-30
2985 2013-07-22 544,070,592 -432,000 43.9244 1,238,651,865 2013-06-30
2986 2013-07-19 544,502,592 1,289,726 43.9593 1,238,651,865 2013-06-30
2987 2013-07-18 543,212,866 350,000 43.8552 1,238,651,865 2013-06-30
2988 2013-07-17 542,862,866 1,290,000 43.8269 1,238,651,865 2013-06-30
2989 2013-07-16 541,572,866 1,424,000 43.7228 1,238,651,865 2013-06-30
2990 2013-07-15 540,148,866 2,686,000 43.6078 1,238,651,865 2013-06-30
2991 2013-07-12 537,462,866 1,436,000 43.3910 1,238,651,865 2013-06-30
2992 2013-07-11 536,026,866 626,000 43.2750 1,238,651,865 2013-06-30
2993 2013-07-10 535,400,866 719,996 43.2245 1,238,651,865 2013-06-30
2994 2013-07-09 534,680,870 76,000 43.1664 1,238,651,865 2013-06-30
2995 2013-07-08 534,604,870 199,065 43.1602 1,238,651,865 2013-06-30
2996 2013-07-05 534,405,805 5,995 43.1441 1,238,651,865 2013-06-30
2997 2013-07-04 534,399,810 75,400 43.1437 1,238,651,865 2013-06-30
2998 2013-07-03 534,324,410 -296,000 43.1376 1,238,651,865 2013-06-30
2999 2013-07-02 534,620,410 1,335,226 43.1615 1,238,651,865 2013-06-30
3000 2013-06-28 533,285,184 -44,000 43.0537 1,238,651,865 2013-05-31
3001 2013-06-27 533,329,184 1,534,480 43.0572 1,238,651,865 2013-05-31
3002 2013-06-26 531,794,704 46,845 42.9333 1,238,651,865 2013-05-31
3003 2013-06-25 531,747,859 1,737,000 42.9296 1,238,651,865 2013-05-31
3004 2013-06-24 530,010,859 -62,000 42.7893 1,238,651,865 2013-05-31
3005 2013-06-21 530,072,859 176,900 42.7943 1,238,651,865 2013-05-31
3006 2013-06-20 529,895,959 -366,000 42.7801 1,238,651,865 2013-05-31
3007 2013-06-19 530,261,959 1,072,000 42.8096 1,238,651,865 2013-05-31
3008 2013-06-18 529,189,959 -380,000 42.7231 1,238,651,865 2013-05-31
3009 2013-06-17 529,569,959 594,000 42.7537 1,238,651,865 2013-05-31
3010 2013-06-14 528,975,959 124,000 42.7058 1,238,651,865 2013-05-31
3011 2013-06-13 528,851,959 1,024,528 42.6958 1,238,651,865 2013-05-31
3012 2013-06-11 527,827,431 413,000 42.6131 1,238,651,865 2013-05-31
3013 2013-06-10 527,414,431 148,000 42.5797 1,238,651,865 2013-05-31
3014 2013-06-07 527,266,431 -965,871 42.5678 1,238,651,865 2013-05-31
3015 2013-06-06 528,232,302 -638,000 42.6457 1,238,651,865 2013-05-31
3016 2013-06-05 528,870,302 -174,002 42.6973 1,238,651,865 2013-05-31
3017 2013-06-04 529,044,304 -622,881 42.7113 1,238,651,865 2013-05-31
3018 2013-06-03 529,667,185 -842,535 42.7616 1,238,651,865 2013-05-31
3019 2013-05-31 530,509,720 -729,233 42.8296 1,238,651,865 2013-05-31
3020 2013-05-30 531,238,953 -337,300 42.8885 1,238,651,865 2013-04-30
3021 2013-05-29 531,576,253 246,000 42.9157 1,238,651,865 2013-04-30
3022 2013-05-28 531,330,253 -110,000 42.8959 1,238,651,865 2013-04-30
3023 2013-05-27 531,440,253 242,000 42.9047 1,238,651,865 2013-04-30
3024 2013-05-24 531,198,253 2,234,000 42.8852 1,238,651,865 2013-04-30
3025 2013-05-23 528,964,253 1,913,100 42.7048 1,238,651,865 2013-04-30
3026 2013-05-22 527,051,153 304,150 42.5504 1,238,651,865 2013-04-30
3027 2013-05-21 526,747,003 2,226,000 42.5258 1,238,651,865 2013-04-30
3028 2013-05-20 524,521,003 1,304,000 42.3461 1,238,651,865 2013-04-30
3029 2013-05-16 523,217,003 -377,262 42.2408 1,238,651,865 2013-04-30
3030 2013-05-15 523,594,265 103,864 42.2713 1,238,651,865 2013-04-30
3031 2013-05-14 523,490,401 118,093 42.2629 1,238,651,865 2013-04-30
3032 2013-05-13 523,372,308 1,509,634 42.2534 1,238,651,865 2013-04-30
3033 2013-05-10 521,862,674 1,018,000 42.1315 1,238,651,865 2013-04-30
3034 2013-05-09 520,844,674 996,296 42.0493 1,238,651,865 2013-04-30
3035 2013-05-08 519,848,378 78,000 41.9689 1,238,651,865 2013-04-30
3036 2013-05-07 519,770,378 -1,460,296 41.9626 1,238,651,865 2013-04-30
3037 2013-05-06 521,230,674 1,214,796 42.0805 1,238,651,865 2013-04-30
3038 2013-05-03 520,015,878 -422,000 41.9824 1,238,651,865 2013-04-30
3039 2013-05-02 520,437,878 -1,292,296 42.0165 1,238,651,865 2013-04-30
3040 2013-04-30 521,730,174 -334,000 42.1208 1,238,651,865 2013-04-30
3041 2013-04-29 522,064,174 371,000 42.1478 1,238,651,865 2013-03-31
3042 2013-04-26 521,693,174 748,767 42.1178 1,238,651,865 2013-03-31
3043 2013-04-25 520,944,407 -714,000 42.0574 1,238,651,865 2013-03-31
3044 2013-04-24 521,658,407 -82,000 42.1150 1,238,651,865 2013-03-31
3045 2013-04-23 521,740,407 -222,000 42.1216 1,238,651,865 2013-03-31
3046 2013-04-22 521,962,407 71,500 42.1396 1,238,651,865 2013-03-31
3047 2013-04-19 521,890,907 27,777 42.1338 1,238,651,865 2013-03-31
3048 2013-04-18 521,863,130 -7,855 42.1315 1,238,651,865 2013-03-31
3049 2013-04-17 521,870,985 326,000 42.1322 1,238,651,865 2013-03-31
3050 2013-04-16 521,544,985 -68,000 42.1059 1,238,651,865 2013-03-31
3051 2013-04-15 521,612,985 -130,000 42.1113 1,238,651,865 2013-03-31
3052 2013-04-12 521,742,985 -1,399,606 42.1218 1,238,651,865 2013-03-31
3053 2013-04-11 523,142,591 135,861 42.2348 1,238,651,865 2013-03-31
3054 2013-04-10 523,006,730 26,237,479 42.2239 1,238,651,865 2013-03-31
3055 2013-04-09 496,769,251 1,678,000 40.1056 1,238,651,865 2013-03-31
3056 2013-04-08 495,091,251 6,000 39.9702 1,238,651,865 2013-03-31
3057 2013-04-05 495,085,251 -38,000 39.9697 1,238,651,865 2013-03-31
3058 2013-04-03 495,123,251 192,000 39.9728 1,238,651,865 2013-03-31
3059 2013-04-02 494,931,251 396,000 39.9573 1,238,651,865 2013-03-31
3060 2013-03-28 494,535,251 224,000 39.9253 1,238,651,865 2013-02-28
3061 2013-03-27 494,311,251 105,777 39.9072 1,238,651,865 2013-02-28
3062 2013-03-26 494,205,474 -311,800 39.8987 1,238,651,865 2013-02-28
3063 2013-03-25 494,517,274 -17,800 39.9238 1,238,651,865 2013-02-28
3064 2013-03-22 494,535,074 -14,223 39.9253 1,238,651,865 2013-02-28
3065 2013-03-21 494,549,297 -94,877 39.9264 1,238,651,865 2013-02-28
3066 2013-03-20 494,644,174 -701,271 39.9341 1,238,651,865 2013-02-28
3067 2013-03-19 495,345,445 -186,000 39.9907 1,238,651,865 2013-02-28
3068 2013-03-18 495,531,445 -178,000 40.0057 1,238,651,865 2013-02-28
3069 2013-03-15 495,709,445 44,223 40.0201 1,238,651,865 2013-02-28
3070 2013-03-14 495,665,222 132,000 40.0165 1,238,651,865 2013-02-28
3071 2013-03-13 495,533,222 -36,000 40.0059 1,238,651,865 2013-02-28
3072 2013-03-12 495,569,222 190,000 40.0088 1,238,651,865 2013-02-28
3073 2013-03-11 495,379,222 1,866,296 39.9934 1,238,651,865 2013-02-28
3074 2013-03-08 493,512,926 -494,000 39.8427 1,238,651,865 2013-02-28
3075 2013-03-07 494,006,926 -138,000 39.8826 1,238,651,865 2013-02-28
3076 2013-03-06 494,144,926 -174,000 39.8938 1,238,651,865 2013-02-28
3077 2013-03-05 494,318,926 -258,000 39.9078 1,238,651,865 2013-02-28
3078 2013-03-04 494,576,926 125,829 39.9286 1,238,651,865 2013-02-28
3079 2013-03-01 494,451,097 846,000 39.9185 1,238,651,865 2013-02-28
3080 2013-02-28 493,605,097 -28,000 39.8502 1,238,651,865 2013-02-28
3081 2013-02-27 493,633,097 414,000 39.8524 1,238,651,865 2013-01-31
3082 2013-02-26 493,219,097 286,570 39.8190 1,238,651,865 2013-01-31
3083 2013-02-25 492,932,527 366,000 39.7959 1,238,651,865 2013-01-31
3084 2013-02-22 492,566,527 552,000 39.7663 1,238,651,865 2013-01-31
3085 2013-02-21 492,014,527 906,000 39.7218 1,238,651,865 2013-01-31
3086 2013-02-20 491,108,527 870,000 39.6486 1,238,651,865 2013-01-31
3087 2013-02-19 490,238,527 450,000 39.5784 1,238,651,865 2013-01-31
3088 2013-02-18 489,788,527 358,000 39.5421 1,238,651,865 2013-01-31
3089 2013-02-15 489,430,527 -120,000 39.5132 1,238,651,865 2013-01-31
3090 2013-02-14 489,550,527 406,000 39.5229 1,238,651,865 2013-01-31
3091 2013-02-08 489,144,527 -280,000 39.4901 1,238,651,865 2013-01-31
3092 2013-02-07 489,424,527 -688,000 39.5127 1,238,651,865 2013-01-31
3093 2013-02-06 490,112,527 1,840,000 39.5682 1,238,651,865 2013-01-31
3094 2013-02-05 488,272,527 -412,000 39.4197 1,238,651,865 2013-01-31
3095 2013-02-04 488,684,527 -2,252,000 39.4529 1,238,651,865 2013-01-31
3096 2013-02-01 490,936,527 288,000 39.6347 1,238,651,865 2013-01-31
3097 2013-01-31 490,648,527 -202,000 39.6115 1,238,651,865 2013-01-31
3098 2013-01-30 490,850,527 1,526,000 39.6278 1,238,651,865 2012-12-31
3099 2013-01-29 489,324,527 -596,000 39.5046 1,238,651,865 2012-12-31
3100 2013-01-28 489,920,527 150,000 39.5527 1,238,651,865 2012-12-31
3101 2013-01-25 489,770,527 1,452,801 39.5406 1,238,651,865 2012-12-31
3102 2013-01-24 488,317,726 276,000 39.4233 1,238,651,865 2012-12-31
3103 2013-01-23 488,041,726 -254,000 39.4010 1,238,651,865 2012-12-31
3104 2013-01-22 488,295,726 -522,000 39.4215 1,238,651,865 2012-12-31
3105 2013-01-21 488,817,726 1,596,000 39.4637 1,238,651,865 2012-12-31
3106 2013-01-18 487,221,726 403,097 39.3348 1,238,651,865 2012-12-31
3107 2013-01-17 486,818,629 -1,404,000 39.3023 1,238,651,865 2012-12-31
3108 2013-01-16 488,222,629 1,566,000 39.4156 1,238,651,865 2012-12-31
3109 2013-01-15 486,656,629 1,256,042 39.2892 1,238,651,865 2012-12-31
3110 2013-01-14 485,400,587 -201,611 39.1878 1,238,651,865 2012-12-31
3111 2013-01-11 485,602,198 1,286,000 39.2041 1,238,651,865 2012-12-31
3112 2013-01-10 484,316,198 -192,000 39.1003 1,238,651,865 2012-12-31
3113 2013-01-09 484,508,198 1,167,000 39.1158 1,238,651,865 2012-12-31
3114 2013-01-08 483,341,198 -926,000 39.0216 1,238,651,865 2012-12-31
3115 2013-01-07 484,267,198 858,100 39.0963 1,238,651,865 2012-12-31
3116 2013-01-04 483,409,098 385,100 39.0270 1,238,651,865 2012-12-31
3117 2013-01-03 483,023,998 304,000 38.9959 1,238,651,865 2012-12-31
3118 2013-01-02 482,719,998 1,947,801 38.9714 1,238,651,865 2012-12-31
3119 2012-12-31 480,772,197 0 38.8142 1,238,651,865 2012-12-31
3120 2012-12-28 480,772,197 -194,000 38.8142 1,238,651,865 2012-11-30
3121 2012-12-27 480,966,197 -425,800 38.8298 1,238,651,865 2012-11-30
3122 2012-12-24 481,391,997 0 38.8642 1,238,651,865 2012-11-30
3123 2012-12-21 481,391,997 1,294,400 38.8642 1,238,651,865 2012-11-30
3124 2012-12-20 480,097,597 -1,828,000 38.7597 1,238,651,865 2012-11-30
3125 2012-12-19 481,925,597 -613,000 38.9073 1,238,651,865 2012-11-30
3126 2012-12-18 482,538,597 -1,717,240 38.9568 1,238,651,865 2012-11-30
3127 2012-12-17 484,255,837 157,240 39.0954 1,238,651,865 2012-11-30
3128 2012-12-14 484,098,597 311,240 39.0827 1,238,651,865 2012-11-30
3129 2012-12-13 483,787,357 -768,000 39.0576 1,238,651,865 2012-11-30
3130 2012-12-12 484,555,357 -774,000 39.1196 1,238,651,865 2012-11-30
3131 2012-12-11 485,329,357 -727,060 39.1821 1,238,651,865 2012-11-30
3132 2012-12-10 486,056,417 -107,650 39.2408 1,238,651,865 2012-11-30
3133 2012-12-07 486,164,067 258,000 39.2495 1,238,651,865 2012-11-30
3134 2012-12-06 485,906,067 496,899 39.2286 1,238,651,865 2012-11-30
3135 2012-12-05 485,409,168 274,500 39.1885 1,238,651,865 2012-11-30
3136 2012-12-04 485,134,668 782,000 39.1663 1,238,651,865 2012-11-30
3137 2012-12-03 484,352,668 -142,000 39.1032 1,238,651,865 2012-11-30
3138 2012-11-30 484,494,668 -394,000 39.1147 1,238,651,865 2012-11-30
3139 2012-11-29 484,888,668 30,000 39.1465 1,238,651,865 2012-10-31
3140 2012-11-28 484,858,668 90,000 39.1441 1,238,651,865 2012-10-31
3141 2012-11-27 484,768,668 -1,170,000 39.1368 1,238,651,865 2012-10-31
3142 2012-11-26 485,938,668 -276,000 39.2313 1,238,651,865 2012-10-31
3143 2012-11-23 486,214,668 84,000 39.2535 1,238,651,865 2012-10-31
3144 2012-11-22 486,130,668 -38,000 39.2468 1,238,651,865 2012-10-31
3145 2012-11-21 486,168,668 340,000 39.2498 1,238,651,865 2012-10-31
3146 2012-11-20 485,828,668 104,000 39.2224 1,238,651,865 2012-10-31
3147 2012-11-19 485,724,668 122,000 39.2140 1,238,651,865 2012-10-31
3148 2012-11-16 485,602,668 -62,500 39.2041 1,238,651,865 2012-10-31
3149 2012-11-15 485,665,168 534,000 39.2092 1,238,651,865 2012-10-31
3150 2012-11-14 485,131,168 29,572,997 39.1661 1,238,651,865 2012-10-31
3151 2012-11-13 455,558,171 320,000 36.7785 1,238,651,865 2012-10-31
3152 2012-11-12 455,238,171 286,000 36.7527 1,238,651,865 2012-10-31
3153 2012-11-09 454,952,171 54,000 36.7296 1,238,651,865 2012-10-31
3154 2012-11-08 454,898,171 -78,000 36.7253 1,238,651,865 2012-10-31
3155 2012-11-07 454,976,171 -378,500 36.7316 1,238,651,865 2012-10-31
3156 2012-11-06 455,354,671 -118,000 36.7621 1,238,651,865 2012-10-31
3157 2012-11-05 455,472,671 382,000 36.7716 1,238,651,865 2012-10-31
3158 2012-11-02 455,090,671 -21,700 36.7408 1,238,651,865 2012-10-31
3159 2012-11-01 455,112,371 178,000 36.7426 1,238,651,865 2012-10-31
3160 2012-10-31 454,934,371 969,000 36.7282 1,238,651,865 2012-10-31
3161 2012-10-30 453,965,371 206,000 36.6500 1,238,651,865 2012-09-30
3162 2012-10-29 453,759,371 553,601 36.6333 1,238,651,865 2012-09-30
3163 2012-10-26 453,205,770 -3,379,386 36.5886 1,238,651,865 2012-09-30
3164 2012-10-25 456,585,156 -321,500 36.8615 1,238,651,865 2012-09-30
3165 2012-10-24 456,906,656 -6,046,585 36.8874 1,238,651,865 2012-09-30
3166 2012-10-22 462,953,241 -184,000 37.3756 1,238,651,865 2012-09-30
3167 2012-10-19 463,137,241 888,685 37.3904 1,238,651,865 2012-09-30
3168 2012-10-18 462,248,556 730,000 37.3187 1,238,651,865 2012-09-30
3169 2012-10-17 461,518,556 -172,500 37.2597 1,238,651,865 2012-09-30
3170 2012-10-16 461,691,056 448,000 37.2737 1,238,651,865 2012-09-30
3171 2012-10-15 461,243,056 1,264,000 37.2375 1,238,651,865 2012-09-30
3172 2012-10-12 459,979,056 268,000 37.1355 1,238,651,865 2012-09-30
3173 2012-10-11 459,711,056 -8,729,739 37.1138 1,238,651,865 2012-09-30
3174 2012-10-10 468,440,795 -66,000 37.8186 1,238,651,865 2012-09-30
3175 2012-10-09 468,506,795 416,000 37.8239 1,238,651,865 2012-09-30
3176 2012-10-08 468,090,795 640,000 37.7903 1,238,651,865 2012-09-30
3177 2012-10-05 467,450,795 233,936 37.7387 1,238,651,865 2012-09-30
3178 2012-10-04 467,216,859 -102,786 37.7198 1,238,651,865 2012-09-30
3179 2012-10-03 467,319,645 -1,070,000 37.7281 1,238,651,865 2012-09-30
3180 2012-09-28 468,389,645 -138,000 37.8145 1,238,651,865 2012-08-31
3181 2012-09-27 468,527,645 -176,000 37.8256 1,238,651,865 2012-08-31
3182 2012-09-26 468,703,645 -410,000 37.8398 1,238,651,865 2012-08-31
3183 2012-09-25 469,113,645 277,432 37.8729 1,238,651,865 2012-08-31
3184 2012-09-24 468,836,213 706,000 37.8505 1,238,651,865 2012-08-31
3185 2012-09-21 468,130,213 -912,000 37.7935 1,238,651,865 2012-08-31
3186 2012-09-20 469,042,213 -18,114 37.8672 1,238,651,865 2012-08-31
3187 2012-09-19 469,060,327 276,000 37.8686 1,238,651,865 2012-08-31
3188 2012-09-18 468,784,327 -686,000 37.8463 1,238,651,865 2012-08-31
3189 2012-09-17 469,470,327 -121,000 37.9017 1,238,651,865 2012-08-31
3190 2012-09-14 469,591,327 -426,307 37.9115 1,238,651,865 2012-08-31
3191 2012-09-13 470,017,634 232,000 37.9459 1,238,651,865 2012-08-31
3192 2012-09-12 469,785,634 -3,202,690 37.9272 1,238,651,865 2012-08-31
3193 2012-09-11 472,988,324 1,131,000 38.1857 1,238,651,865 2012-08-31
3194 2012-09-10 471,857,324 -182,000 38.0944 1,238,651,865 2012-08-31
3195 2012-09-07 472,039,324 -3,394,400 38.1091 1,238,651,865 2012-08-31
3196 2012-09-06 475,433,724 -1,034,916 38.3832 1,238,651,865 2012-08-31
3197 2012-09-05 476,468,640 746,100 38.4667 1,238,651,865 2012-08-31
3198 2012-09-04 475,722,540 -384,000 38.4065 1,238,651,865 2012-08-31
3199 2012-09-03 476,106,540 -432,000 38.4375 1,238,651,865 2012-08-31
3200 2012-08-31 476,538,540 664,018 38.4724 1,238,651,865 2012-08-31
3201 2012-08-30 475,874,522 263,500 38.4187 1,238,651,865 2012-07-31
3202 2012-08-29 475,611,022 118,989 38.3975 1,238,651,865 2012-07-31
3203 2012-08-28 475,492,033 -510,000 38.3879 1,238,651,865 2012-07-31
3204 2012-08-27 476,002,033 121,460 38.4290 1,238,651,865 2012-07-31
3205 2012-08-24 475,880,573 336,400 38.4192 1,238,651,865 2012-07-31
3206 2012-08-23 475,544,173 -204,300 38.3921 1,238,651,865 2012-07-31
3207 2012-08-22 475,748,473 380,000 38.4086 1,238,651,865 2012-07-31
3208 2012-08-21 475,368,473 448,000 38.3779 1,238,651,865 2012-07-31
3209 2012-08-20 474,920,473 -49,145 38.3417 1,238,651,865 2012-07-31
3210 2012-08-17 474,969,618 96,000 38.3457 1,238,651,865 2012-07-31
3211 2012-08-16 474,873,618 50,689 38.3379 1,238,651,865 2012-07-31
3212 2012-08-15 474,822,929 1,387,500 38.3338 1,238,651,865 2012-07-31
3213 2012-08-14 473,435,429 -606,000 38.2218 1,238,651,865 2012-07-31
3214 2012-08-13 474,041,429 -756,193 38.2708 1,238,651,865 2012-07-31
3215 2012-08-10 474,797,622 -2,022,000 38.3318 1,238,651,865 2012-07-31
3216 2012-08-09 476,819,622 -20,000 38.4950 1,238,651,865 2012-07-31
3217 2012-08-08 476,839,622 -406,000 38.4967 1,238,651,865 2012-07-31
3218 2012-08-07 477,245,622 -402,000 38.5294 1,238,651,865 2012-07-31
3219 2012-08-06 477,647,622 550,889 38.5619 1,238,651,865 2012-07-31
3220 2012-08-03 477,096,733 -304,294 38.5174 1,238,651,865 2012-07-31
3221 2012-08-02 477,401,027 525,647 38.5420 1,238,651,865 2012-07-31
3222 2012-08-01 476,875,380 -394,000 38.4995 1,238,651,865 2012-07-31
3223 2012-07-31 477,269,380 -1,852,600 38.5314 1,238,651,865 2012-07-31
3224 2012-07-30 479,121,980 -5,627,288 38.6809 1,238,651,865 2012-06-30
3225 2012-07-27 484,749,268 -1,008,000 39.1352 1,238,651,865 2012-06-30
3226 2012-07-26 485,757,268 560,000 39.2166 1,238,651,865 2012-06-30
3227 2012-07-25 485,197,268 -1,973,860 39.1714 1,238,651,865 2012-06-30
3228 2012-07-24 487,171,128 -1,092,000 39.3308 1,238,651,865 2012-06-30
3229 2012-07-23 488,263,128 -296,000 39.4189 1,238,651,865 2012-06-30
3230 2012-07-20 488,559,128 -393,743 39.4428 1,238,651,865 2012-06-30
3231 2012-07-19 488,952,871 -96,000 39.4746 1,238,651,865 2012-06-30
3232 2012-07-18 489,048,871 -322,584 39.4824 1,238,651,865 2012-06-30
3233 2012-07-17 489,371,455 1,146,000 39.5084 1,238,651,865 2012-06-30
3234 2012-07-16 488,225,455 1,674,000 39.4159 1,238,651,865 2012-06-30
3235 2012-07-13 486,551,455 168,100 39.2807 1,238,651,865 2012-06-30
3236 2012-07-12 486,383,355 316,000 39.2672 1,238,651,865 2012-06-30
3237 2012-07-11 486,067,355 314,044 39.2416 1,238,651,865 2012-06-30
3238 2012-07-10 485,753,311 29,739 39.2163 1,238,651,865 2012-06-30
3239 2012-07-09 485,723,572 394,285 39.2139 1,238,651,865 2012-06-30
3240 2012-07-06 485,329,287 1,536,383 39.1821 1,238,651,865 2012-06-30
3241 2012-07-05 483,792,904 1,576,174 39.0580 1,238,651,865 2012-06-30
3242 2012-07-04 482,216,730 98,000 38.9308 1,238,651,865 2012-06-30
3243 2012-07-03 482,118,730 1,561,812 38.9229 1,238,651,865 2012-06-30
3244 2012-06-29 480,556,918 500,000 38.7968 1,238,651,865 2012-05-31
3245 2012-06-28 480,056,918 1,911,750 38.7564 1,238,651,865 2012-05-31
3246 2012-06-27 478,145,168 1,102,000 38.6021 1,238,651,865 2012-05-31
3247 2012-06-26 477,043,168 -1,984,500 38.5131 1,238,651,865 2012-05-31
3248 2012-06-25 479,027,668 -2,338,000 38.6733 1,238,651,865 2012-05-31
3249 2012-06-22 481,365,668 -1,926,500 38.8621 1,238,651,865 2012-05-31
3250 2012-06-21 483,292,168 -4,936,660 39.0176 1,238,651,865 2012-05-31
3251 2012-06-20 488,228,828 -4,383,000 39.4161 1,238,651,865 2012-05-31
3252 2012-06-19 492,611,828 -5,292,071 39.7700 1,238,651,865 2012-05-31
3253 2012-06-18 497,903,899 -2,504,000 40.1972 1,238,651,865 2012-05-31
3254 2012-06-15 500,407,899 -146,000 40.3994 1,238,651,865 2012-05-31
3255 2012-06-14 500,553,899 10,889,660 40.4112 1,238,651,865 2012-05-31
3256 2012-06-13 489,664,239 -2,307,846 39.5320 1,238,651,865 2012-05-31
3257 2012-06-12 491,972,085 663,915 39.7184 1,238,651,865 2012-05-31
3258 2012-06-11 491,308,170 -852,000 39.6648 1,238,651,865 2012-05-31
3259 2012-06-08 492,160,170 -1,612,000 39.7335 1,238,651,865 2012-05-31
3260 2012-06-07 493,772,170 -288,000 39.8637 1,238,651,865 2012-05-31
3261 2012-06-06 494,060,170 -616,572 39.8869 1,238,651,865 2012-05-31
3262 2012-06-05 494,676,742 2,352,000 39.9367 1,238,651,865 2012-05-31
3263 2012-06-04 492,324,742 -374,000 39.7468 1,238,651,865 2012-05-31
3264 2012-06-01 492,698,742 2,044,142 39.7770 1,238,651,865 2012-05-31
3265 2012-05-31 490,654,600 6,292,000 39.6120 1,238,651,865 2012-05-31
3266 2012-05-30 484,362,600 417,777 39.1040 1,238,651,865 2012-04-30
3267 2012-05-29 483,944,823 -5,598,758 39.0703 1,238,651,865 2012-04-30
3268 2012-05-28 489,543,581 -7,433,320 39.5223 1,238,651,865 2012-04-30
3269 2012-05-25 496,976,901 195,000 40.1224 1,238,651,865 2012-04-30
3270 2012-05-24 496,781,901 -1,103,777 40.1067 1,238,651,865 2012-04-30
3271 2012-05-23 497,885,678 -2,550,000 40.1958 1,238,651,865 2012-04-30
3272 2012-05-22 500,435,678 4,459,417 40.4016 1,238,651,865 2012-04-30
3273 2012-05-21 495,976,261 104,509 40.0416 1,238,651,865 2012-04-30
3274 2012-05-18 495,871,752 -730,223 40.0332 1,238,651,865 2012-04-30
3275 2012-05-17 496,601,975 -71,015 40.0921 1,238,651,865 2012-04-30
3276 2012-05-16 496,672,990 -419,000 40.0979 1,238,651,865 2012-04-30
3277 2012-05-15 497,091,990 -840,335 40.1317 1,238,651,865 2012-04-30
3278 2012-05-14 497,932,325 -290,223 40.1995 1,238,651,865 2012-04-30
3279 2012-05-11 498,222,548 -131,549 40.2230 1,238,651,865 2012-04-30
3280 2012-05-10 498,354,097 -286,000 40.2336 1,238,651,865 2012-04-30
3281 2012-05-09 498,640,097 45,716 40.2567 1,238,651,865 2012-04-30
3282 2012-05-08 498,594,381 -261,620 40.2530 1,238,651,865 2012-04-30
3283 2012-05-07 498,856,001 -237,716 40.2741 1,238,651,865 2012-04-30
3284 2012-05-04 499,093,717 -203,039 40.2933 1,238,651,865 2012-04-30
3285 2012-05-03 499,296,756 -152,000 40.3097 1,238,651,865 2012-04-30
3286 2012-05-02 499,448,756 570,000 40.3220 1,238,651,865 2012-04-30
3287 2012-04-30 498,878,756 1,610,000 40.2759 1,238,651,865 2012-04-30
3288 2012-04-27 497,268,756 55,898 40.1460 1,238,651,865 2012-03-31
3289 2012-04-26 497,212,858 400,000 40.1415 1,238,651,865 2012-03-31
3290 2012-04-25 496,812,858 108,000 40.1092 1,238,651,865 2012-03-31
3291 2012-04-24 496,704,858 1,171,674 40.1004 1,238,651,865 2012-03-31
3292 2012-04-23 495,533,184 2,194,223 40.0058 1,238,651,865 2012-03-31
3293 2012-04-20 493,338,961 -187,958 39.8287 1,238,651,865 2012-03-31
3294 2012-04-19 493,526,919 586,108 39.8439 1,238,651,865 2012-03-31
3295 2012-04-18 492,940,811 5,999,375 39.7966 1,238,651,865 2012-03-31
3296 2012-04-17 486,941,436 -110,893 39.3122 1,238,651,865 2012-03-31
3297 2012-04-16 487,052,329 -56,666 39.3212 1,238,651,865 2012-03-31
3298 2012-04-13 487,108,995 -2,863,421 39.3257 1,238,651,865 2012-03-31
3299 2012-04-12 489,972,416 -2,188,939 39.5569 1,238,651,865 2012-03-31
3300 2012-04-11 492,161,355 -143,857 39.7336 1,238,651,865 2012-03-31
3301 2012-04-10 492,305,212 -773,786 39.7452 1,238,651,865 2012-03-31
3302 2012-04-05 493,078,998 195,519 39.8077 1,238,651,865 2012-03-31
3303 2012-04-03 492,883,479 -296,580 39.7919 1,238,651,865 2012-03-31
3304 2012-04-02 493,180,059 -404,651 39.8159 1,238,651,865 2012-03-31
3305 2012-03-30 493,584,710 -2,040,287 39.8485 1,238,651,865 2012-02-29
3306 2012-03-29 495,624,997 -186,876 40.0133 1,238,651,865 2012-02-29
3307 2012-03-28 495,811,873 651,098 40.0283 1,238,651,865 2012-02-29
3308 2012-03-27 495,160,775 140,000 39.9758 1,238,651,865 2012-02-29
3309 2012-03-26 495,020,775 58,000 39.9645 1,238,651,865 2012-02-29
3310 2012-03-23 494,962,775 399,720 39.9598 1,238,651,865 2012-02-29
3311 2012-03-22 494,563,055 21,535 39.9275 1,238,651,865 2012-02-29
3312 2012-03-21 494,541,520 149,920 39.9258 1,238,651,865 2012-02-29
3313 2012-03-20 494,391,600 943,821 39.9137 1,238,651,865 2012-02-29
3314 2012-03-19 493,447,779 375,810 39.8375 1,238,651,865 2012-02-29
3315 2012-03-16 493,071,969 299,429 39.8071 1,238,651,865 2012-02-29
3316 2012-03-15 492,772,540 42,220 39.7830 1,238,651,865 2012-02-29
3317 2012-03-14 492,730,320 333,441 39.7796 1,238,651,865 2012-02-29
3318 2012-03-13 492,396,879 519,995 39.7526 1,238,651,865 2012-02-29
3319 2012-03-12 491,876,884 473,732 39.7107 1,238,651,865 2012-02-29
3320 2012-03-09 491,403,152 1,388,294 39.6724 1,238,651,865 2012-02-29
3321 2012-03-08 490,014,858 4,014,250 39.5603 1,238,651,865 2012-02-29
3322 2012-03-07 486,000,608 115,512 39.2363 1,238,651,865 2012-02-29
3323 2012-03-06 485,885,096 1,781,589 39.2269 1,238,651,865 2012-02-29
3324 2012-03-05 484,103,507 1,463,455 39.0831 1,238,651,865 2012-02-29
3325 2012-03-02 482,640,052 627,789 38.9649 1,238,651,865 2012-02-29
3326 2012-03-01 482,012,263 1,976,147 38.9143 1,238,651,865 2012-02-29
3327 2012-02-29 480,036,116 1,248,718 38.7547 1,238,651,865 2012-02-29
3328 2012-02-28 478,787,398 42,041 38.6539 1,238,651,865 2012-01-31
3329 2012-02-27 478,745,357 2,818,307 38.6505 1,238,651,865 2012-01-31
3330 2012-02-24 475,927,050 1,035,555 38.4230 1,238,651,865 2012-01-31
3331 2012-02-23 474,891,495 457,107 38.3394 1,238,651,865 2012-01-31
3332 2012-02-22 474,434,388 2,613,135 38.3025 1,238,651,865 2012-01-31
3333 2012-02-21 471,821,253 -688,434 38.0915 1,238,651,865 2012-01-31
3334 2012-02-20 472,509,687 2,445,658 38.1471 1,238,651,865 2012-01-31
3335 2012-02-17 470,064,029 1,237,610 37.9496 1,238,651,865 2012-01-31
3336 2012-02-16 468,826,419 -1,122,000 37.8497 1,238,651,865 2012-01-31
3337 2012-02-15 469,948,419 -2,094,000 37.9403 1,238,651,865 2012-01-31
3338 2012-02-14 472,042,419 -408,325 38.1094 1,238,651,865 2012-01-31
3339 2012-02-13 472,450,744 -905,621 38.1423 1,238,651,865 2012-01-31
3340 2012-02-10 473,356,365 -1,804,000 38.2154 1,238,651,865 2012-01-31
3341 2012-02-09 475,160,365 -520,462 38.3611 1,238,651,865 2012-01-31
3342 2012-02-08 475,680,827 -2,096,000 38.4031 1,238,651,865 2012-01-31
3343 2012-02-07 477,776,827 -1,089,675 38.5723 1,238,651,865 2012-01-31
3344 2012-02-06 478,866,502 940,000 38.6603 1,238,651,865 2012-01-31
3345 2012-02-03 477,926,502 -709,675 38.5844 1,238,651,865 2012-01-31
3346 2012-02-02 478,636,177 207,372 38.6417 1,238,651,865 2012-01-31
3347 2012-02-01 478,428,805 -375,530 38.6250 1,238,651,865 2012-01-31
3348 2012-01-31 478,804,335 34,000 38.6553 1,238,651,865 2012-01-31
3349 2012-01-30 478,770,335 812,000 38.6525 1,238,651,865 2011-12-31
3350 2012-01-27 477,958,335 288,000 38.5870 1,238,651,865 2011-12-31
3351 2012-01-26 477,670,335 25,400 38.5637 1,238,651,865 2011-12-31
3352 2012-01-20 477,644,935 -1,604,572 38.5617 1,238,651,865 2011-12-31
3353 2012-01-19 479,249,507 -146,000 38.6912 1,238,651,865 2011-12-31
3354 2012-01-18 479,395,507 -362,700 38.7030 1,238,651,865 2011-12-31
3355 2012-01-17 479,758,207 1,220,000 38.7323 1,238,651,865 2011-12-31
3356 2012-01-16 478,538,207 -12,000 38.6338 1,238,651,865 2011-12-31
3357 2012-01-13 478,550,207 452,000 38.6348 1,238,651,865 2011-12-31
3358 2012-01-12 478,098,207 2,036,268 38.5983 1,238,651,865 2011-12-31
3359 2012-01-11 476,061,939 407,990 38.4339 1,238,651,865 2011-12-31
3360 2012-01-10 475,653,949 4,000 38.4009 1,238,651,865 2011-12-31
3361 2012-01-09 475,649,949 114,000 38.4006 1,238,651,865 2011-12-31
3362 2012-01-06 475,535,949 50,000 38.3914 1,238,651,865 2011-12-31
3363 2012-01-05 475,485,949 106,000 38.3874 1,238,651,865 2011-12-31
3364 2012-01-04 475,379,949 30,000 38.3788 1,238,651,865 2011-12-31
3365 2012-01-03 475,349,949 146,000 38.3764 1,238,651,865 2011-12-31
3366 2011-12-30 475,203,949 -54,000 38.3646 1,238,651,865 2011-11-30
3367 2011-12-29 475,257,949 34,000 38.3690 1,238,651,865 2011-11-30
3368 2011-12-28 475,223,949 20,000 38.3662 1,238,651,865 2011-11-30
3369 2011-12-23 475,203,949 -66,000 38.3646 1,238,651,865 2011-11-30
3370 2011-12-22 475,269,949 344,000 38.3699 1,238,651,865 2011-11-30
3371 2011-12-21 474,925,949 308,390 38.3422 1,238,651,865 2011-11-30
3372 2011-12-20 474,617,559 -556,000 38.3173 1,238,651,865 2011-11-30
3373 2011-12-19 475,173,559 -978,000 38.3622 1,238,651,865 2011-11-30
3374 2011-12-16 476,151,559 25,762 38.4411 1,238,651,865 2011-11-30
3375 2011-12-15 476,125,797 -108,000 38.4390 1,238,651,865 2011-11-30
3376 2011-12-14 476,233,797 -7,631,412 38.4478 1,238,651,865 2011-11-30
3377 2011-12-13 483,865,209 -386,000 39.0639 1,238,651,865 2011-11-30
3378 2011-12-12 484,251,209 -1,499,447 39.0950 1,238,651,865 2011-11-30
3379 2011-12-09 485,750,656 1,588,257 39.2161 1,238,651,865 2011-11-30
3380 2011-12-08 484,162,399 215,171 39.0879 1,238,651,865 2011-11-30
3381 2011-12-07 483,947,228 -152,639 39.0705 1,238,651,865 2011-11-30
3382 2011-12-06 484,099,867 -1,190,697 39.0828 1,238,651,865 2011-11-30
3383 2011-12-05 485,290,564 1,406,518 39.1789 1,238,651,865 2011-11-30
3384 2011-12-02 483,884,046 52,000 39.0654 1,238,651,865 2011-11-30
3385 2011-12-01 483,832,046 -363,581 39.0612 1,238,651,865 2011-11-30
3386 2011-11-30 484,195,627 -204,000 39.0905 1,238,651,865 2011-11-30
3387 2011-11-29 484,399,627 -350,000 39.1070 1,238,651,865 2011-10-31
3388 2011-11-28 484,749,627 -6,851,620 39.1353 1,238,651,865 2011-10-31
3389 2011-11-25 491,601,247 1,035,675 39.6884 1,238,651,865 2011-10-31
3390 2011-11-24 490,565,572 -186,000 39.6048 1,238,651,865 2011-10-31
3391 2011-11-23 490,751,572 814,937 39.6198 1,238,651,865 2011-10-31
3392 2011-11-22 489,936,635 -262,000 39.5540 1,238,651,865 2011-10-31
3393 2011-11-21 490,198,635 8,000 39.5752 1,238,651,865 2011-10-31
3394 2011-11-18 490,190,635 90,000 39.5745 1,238,651,865 2011-10-31
3395 2011-11-17 490,100,635 -873,414 39.5673 1,238,651,865 2011-10-31
3396 2011-11-16 490,974,049 -1,062,034 39.6378 1,238,651,865 2011-10-31
3397 2011-11-15 492,036,083 -360,132 39.7235 1,238,651,865 2011-10-31
3398 2011-11-14 492,396,215 318,658 39.7526 1,238,651,865 2011-10-31
3399 2011-11-11 492,077,557 2,057,861 39.7269 1,238,651,865 2011-10-31
3400 2011-11-10 490,019,696 59,874 39.5607 1,238,651,865 2011-10-31
3401 2011-11-09 489,959,822 437,854 39.5559 1,238,651,865 2011-10-31
3402 2011-11-08 489,521,968 2,362,634 39.5205 1,238,651,865 2011-10-31
3403 2011-11-07 487,159,334 31,664 39.3298 1,238,651,865 2011-10-31
3404 2011-11-04 487,127,670 -602,000 39.3272 1,238,651,865 2011-10-31
3405 2011-11-03 487,729,670 -92,000 39.3758 1,238,651,865 2011-10-31
3406 2011-11-02 487,821,670 -732,000 39.3833 1,238,651,865 2011-10-31
3407 2011-11-01 488,553,670 802,000 39.4424 1,238,651,865 2011-10-31
3408 2011-10-31 487,751,670 11,428 39.3776 1,238,651,865 2011-10-31
3409 2011-10-28 487,740,242 218,000 39.3767 1,238,651,865 2011-09-30
3410 2011-10-27 487,522,242 -204,000 39.3591 1,238,651,865 2011-09-30
3411 2011-10-26 487,726,242 -12,000 39.3756 1,238,651,865 2011-09-30
3412 2011-10-25 487,738,242 -102,000 39.3765 1,238,651,865 2011-09-30
3413 2011-10-24 487,840,242 136,000 39.3848 1,238,651,865 2011-09-30
3414 2011-10-21 487,704,242 100,000 39.3738 1,238,651,865 2011-09-30
3415 2011-10-20 487,604,242 674,000 39.3657 1,238,651,865 2011-09-30
3416 2011-10-19 486,930,242 234,000 39.3113 1,238,651,865 2011-09-30
3417 2011-10-18 486,696,242 132,000 39.2924 1,238,651,865 2011-09-30
3418 2011-10-17 486,564,242 916,650 39.2818 1,238,651,865 2011-09-30
3419 2011-10-14 485,647,592 160,000 39.2078 1,238,651,865 2011-09-30
3420 2011-10-13 485,487,592 26,000 39.1948 1,238,651,865 2011-09-30
3421 2011-10-12 485,461,592 779,572 39.1927 1,238,651,865 2011-09-30
3422 2011-10-11 484,682,020 828,000 39.1298 1,238,651,865 2011-09-30
3423 2011-10-10 483,854,020 778,000 39.0630 1,238,651,865 2011-09-30
3424 2011-10-07 483,076,020 33,000 39.0001 1,238,651,865 2011-09-30
3425 2011-10-06 483,043,020 546,000 38.9975 1,238,651,865 2011-09-30
3426 2011-10-04 482,497,020 128,000 38.9534 1,238,651,865 2011-09-30
3427 2011-10-03 482,369,020 364,000 38.9431 1,238,651,865 2011-09-30
3428 2011-09-30 482,005,020 -4,148,737 38.9137 1,238,651,865 2011-09-30
3429 2011-09-29 486,153,757 0 39.2486 1,238,651,865 2011-08-31
3430 2011-09-28 486,153,757 183,930 39.2486 1,238,651,865 2011-08-31
3431 2011-09-27 485,969,827 -929,675 39.2338 1,238,651,865 2011-08-31
3432 2011-09-26 486,899,502 1,030,000 39.3088 1,238,651,865 2011-08-31
3433 2011-09-23 485,869,502 341,675 39.2257 1,238,651,865 2011-08-31
3434 2011-09-22 485,527,827 126,000 39.1981 1,238,651,865 2011-08-31
3435 2011-09-21 485,401,827 168,000 39.1879 1,238,651,865 2011-08-31
3436 2011-09-20 485,233,827 24,000 39.1744 1,238,651,865 2011-08-31
3437 2011-09-19 485,209,827 -339,882 39.1724 1,238,651,865 2011-08-31
3438 2011-09-16 485,549,709 577,000 39.1999 1,238,651,865 2011-08-31
3439 2011-09-15 484,972,709 448,000 39.1533 1,238,651,865 2011-08-31
3440 2011-09-14 484,524,709 -48,000 39.1171 1,238,651,865 2011-08-31
3441 2011-09-12 484,572,709 -18,000 39.1210 1,238,651,865 2011-08-31
3442 2011-09-09 484,590,709 66,000 39.1224 1,238,651,865 2011-08-31
3443 2011-09-08 484,524,709 -74,500 39.1171 1,238,651,865 2011-08-31
3444 2011-09-07 484,599,209 -36,000 39.1231 1,238,651,865 2011-08-31
3445 2011-09-06 484,635,209 52,000 39.1260 1,238,651,865 2011-08-31
3446 2011-09-05 484,583,209 397,000 39.1218 1,238,651,865 2011-08-31
3447 2011-09-02 484,186,209 600,000 39.0898 1,238,651,865 2011-08-31
3448 2011-09-01 483,586,209 90,000 39.0413 1,238,651,865 2011-08-31
3449 2011-08-31 483,496,209 448,000 39.0341 1,238,651,865 2011-08-31
3450 2011-08-30 483,048,209 -98,000 38.9979 1,238,651,865 2011-07-31
3451 2011-08-29 483,146,209 1,498,000 39.0058 1,238,651,865 2011-07-31
3452 2011-08-26 481,648,209 -316,000 38.8849 1,238,651,865 2011-07-31
3453 2011-08-25 481,964,209 588,000 38.9104 1,238,651,865 2011-07-31
3454 2011-08-24 481,376,209 70,000 38.8629 1,238,651,865 2011-07-31
3455 2011-08-23 481,306,209 -256,000 38.8573 1,238,651,865 2011-07-31
3456 2011-08-22 481,562,209 2,122,000 38.8779 1,238,651,865 2011-07-31
3457 2011-08-19 479,440,209 -396,000 38.7066 1,238,651,865 2011-07-31
3458 2011-08-18 479,836,209 136,300 38.7386 1,238,651,865 2011-07-31
3459 2011-08-17 479,699,909 -416,000 38.7276 1,238,651,865 2011-07-31
3460 2011-08-16 480,115,909 102,576 38.7612 1,238,651,865 2011-07-31
3461 2011-08-15 480,013,333 926,493 38.7529 1,238,651,865 2011-07-31
3462 2011-08-12 479,086,840 4,609,628 38.6781 1,238,651,865 2011-07-31
3463 2011-08-11 474,477,212 -571,428 38.3059 1,238,651,865 2011-07-31
3464 2011-08-10 475,048,640 -994,000 38.3521 1,238,651,865 2011-07-31
3465 2011-08-09 476,042,640 771,000 38.4323 1,238,651,865 2011-07-31
3466 2011-08-08 475,271,640 -272,110 38.3701 1,238,651,865 2011-07-31
3467 2011-08-05 475,543,750 955,400 38.3920 1,238,651,865 2011-07-31
3468 2011-08-04 474,588,350 690,681 38.3149 1,238,651,865 2011-07-31
3469 2011-08-03 473,897,669 -276,000 38.2591 1,238,651,865 2011-07-31
3470 2011-08-02 474,173,669 806,000 38.2814 1,238,651,865 2011-07-31
3471 2011-08-01 473,367,669 358,000 38.2164 1,238,651,865 2011-07-31
3472 2011-07-29 473,009,669 -164,000 38.1875 1,238,651,865 2011-06-30
3473 2011-07-28 473,173,669 -74,000 38.2007 1,238,651,865 2011-06-30
3474 2011-07-27 473,247,669 284,000 38.2067 1,238,651,865 2011-06-30
3475 2011-07-26 472,963,669 -372,000 38.1837 1,238,651,865 2011-06-30
3476 2011-07-25 473,335,669 -66,000 38.2138 1,238,651,865 2011-06-30
3477 2011-07-22 473,401,669 -42,000 38.2191 1,238,651,865 2011-06-30
3478 2011-07-21 473,443,669 481,100 38.2225 1,238,651,865 2011-06-30
3479 2011-07-20 472,962,569 758,000 38.1837 1,238,651,865 2011-06-30
3480 2011-07-19 472,204,569 312,000 38.1225 1,238,651,865 2011-06-30
3481 2011-07-18 471,892,569 2,188,000 38.0973 1,238,651,865 2011-06-30
3482 2011-07-15 469,704,569 94,000 37.9206 1,238,651,865 2011-06-30
3483 2011-07-14 469,610,569 725,567 37.9130 1,238,651,865 2011-06-30
3484 2011-07-13 468,885,002 602,000 37.8545 1,238,651,865 2011-06-30
3485 2011-07-12 468,283,002 1,156,000 37.8059 1,238,651,865 2011-06-30
3486 2011-07-11 467,127,002 724,000 37.7125 1,238,651,865 2011-06-30
3487 2011-07-08 466,403,002 516,000 37.6541 1,238,651,865 2011-06-30
3488 2011-07-07 465,887,002 260,000 37.6124 1,238,651,865 2011-06-30
3489 2011-07-06 465,627,002 903,325 37.5914 1,238,651,865 2011-06-30
3490 2011-07-05 464,723,677 458,000 37.5185 1,238,651,865 2011-06-30
3491 2011-07-04 464,265,677 910,000 37.4815 1,238,651,865 2011-06-30
3492 2011-06-30 463,355,677 170,000 37.4081 1,238,651,865 2011-06-30
3493 2011-06-29 463,185,677 1,161,675 37.3943 1,238,651,865 2011-05-31
3494 2011-06-28 462,024,002 876,000 37.3006 1,238,651,865 2011-05-31
3495 2011-06-27 461,148,002 -1,362,446 37.2298 1,238,651,865 2011-05-31
3496 2011-06-24 462,510,448 2,103,732 37.3398 1,238,651,865 2011-05-31
3497 2011-06-23 460,406,716 -634,621 37.1700 1,238,651,865 2011-05-31
3498 2011-06-22 461,041,337 -88,000 37.2212 1,238,651,865 2011-05-31
3499 2011-06-21 461,129,337 1,113,675 37.2283 1,238,651,865 2011-05-31
3500 2011-06-20 460,015,662 -750,000 37.1384 1,238,651,865 2011-05-31
3501 2011-06-17 460,765,662 -2,034,296 37.1990 1,238,651,865 2011-05-31
3502 2011-06-16 462,799,958 96,000 37.3632 1,238,651,865 2011-05-31
3503 2011-06-15 462,703,958 297,000 37.3554 1,238,651,865 2011-05-31
3504 2011-06-14 462,406,958 -78,000 37.3315 1,238,651,865 2011-05-31
3505 2011-06-13 462,484,958 102,000 37.3378 1,238,651,865 2011-05-31
3506 2011-06-10 462,382,958 -144,000 37.3295 1,238,651,865 2011-05-31
3507 2011-06-09 462,526,958 6,571,620 37.3412 1,238,651,865 2011-05-31
3508 2011-06-08 455,955,338 484,000 36.8106 1,238,651,865 2011-05-31
3509 2011-06-07 455,471,338 1,650,000 36.7715 1,238,651,865 2011-05-31
3510 2011-06-03 453,821,338 144,000 36.6383 1,238,651,865 2011-05-31
3511 2011-06-02 453,677,338 838,000 36.6267 1,238,651,865 2011-05-31
3512 2011-06-01 452,839,338 -242,000 36.5590 1,238,651,865 2011-05-31
3513 2011-05-31 453,081,338 31,099 36.5786 1,238,651,865 2011-05-31
3514 2011-05-30 453,050,239 3,217,028 36.5761 1,238,651,865 2011-04-30
3515 2011-05-27 449,833,211 2,094,000 36.3164 1,238,651,865 2011-04-30
3516 2011-05-26 447,739,211 988,000 36.1473 1,238,651,865 2011-04-30
3517 2011-05-25 446,751,211 222,000 36.0675 1,238,651,865 2011-04-30
3518 2011-05-24 446,529,211 911,238 36.0496 1,238,651,865 2011-04-30
3519 2011-05-23 445,617,973 284,572 35.9760 1,238,651,865 2011-04-30
3520 2011-05-20 445,333,401 297,500 35.9531 1,238,651,865 2011-04-30
3521 2011-05-19 445,035,901 -5,555,620 35.9291 1,238,651,865 2011-04-30
3522 2011-05-18 450,591,521 552,623 36.3776 1,238,651,865 2011-04-30
3523 2011-05-17 450,038,898 -1,438,000 36.3330 1,238,651,865 2011-04-30
3524 2011-05-16 451,476,898 244,000 36.4491 1,238,651,865 2011-04-30
3525 2011-05-13 451,232,898 426,000 36.4294 1,238,651,865 2011-04-30
3526 2011-05-12 450,806,898 500,000 36.3950 1,238,651,865 2011-04-30
3527 2011-05-11 450,306,898 2,044,698 36.3546 1,238,651,865 2011-04-30
3528 2011-05-09 448,262,200 1,466,000 36.1895 1,238,651,865 2011-04-30
3529 2011-05-06 446,796,200 376,000 36.0712 1,238,651,865 2011-04-30
3530 2011-05-05 446,420,200 2,508,000 36.0408 1,238,651,865 2011-04-30
3531 2011-05-04 443,912,200 10,538,620 35.8383 1,238,651,865 2011-04-30
3532 2011-05-03 433,373,580 3,529,000 34.9875 1,238,651,865 2011-04-30
3533 2011-04-29 429,844,580 3,665,000 34.7026 1,238,651,865 2011-03-31
3534 2011-04-28 426,179,580 1,129,190 34.4067 1,238,651,865 2011-03-31
3535 2011-04-27 425,050,390 -755,000 34.3156 1,238,651,865 2011-03-31
3536 2011-04-26 425,805,390 822,506 34.3765 1,238,651,865 2011-03-31
3537 2011-04-21 424,982,884 264,504 34.3101 1,238,651,865 2011-03-31
3538 2011-04-20 424,718,380 -5,824,000 34.2888 1,238,651,865 2011-03-31
3539 2011-04-19 430,542,380 1,391,726 34.7589 1,238,651,865 2011-03-31
3540 2011-04-18 429,150,654 -293,350 34.6466 1,238,651,865 2011-03-31
3541 2011-04-15 429,444,004 940,000 34.6703 1,238,651,865 2011-03-31
3542 2011-04-14 428,504,004 1,358,000 34.5944 1,238,651,865 2011-03-31
3543 2011-04-13 427,146,004 1,179,675 34.4848 1,238,651,865 2011-03-31
3544 2011-04-12 425,966,329 -2,099,675 34.3895 1,238,651,865 2011-03-31
3545 2011-04-11 428,066,004 1,178,531 34.5590 1,238,651,865 2011-03-31
3546 2011-04-08 426,887,473 1,452,000 34.4639 1,238,651,865 2011-03-31
3547 2011-04-07 425,435,473 -44,000 34.3467 1,238,651,865 2011-03-31
3548 2011-04-06 425,479,473 1,629,654 34.3502 1,238,651,865 2011-03-31
3549 2011-04-04 423,849,819 404,990 34.2186 1,238,651,865 2011-03-31
3550 2011-04-01 423,444,829 665,000 34.1859 1,238,651,865 2011-03-31
3551 2011-03-31 422,779,829 3,031,185 34.1323 1,238,651,865 2011-03-31
3552 2011-03-30 419,748,644 4,240,024 33.8875 1,238,651,865 2011-02-28
3553 2011-03-29 415,508,620 -133,500 33.5452 1,238,651,865 2011-02-28
3554 2011-03-28 415,642,120 -1,048,356 33.5560 1,238,651,865 2011-02-28
3555 2011-03-25 416,690,476 -278,047 33.6406 1,238,651,865 2011-02-28
3556 2011-03-24 416,968,523 -2,016,000 33.6631 1,238,651,865 2011-02-28
3557 2011-03-23 418,984,523 -3,230,000 33.8259 1,238,651,865 2011-02-28
3558 2011-03-22 422,214,523 -928,089 34.0866 1,238,651,865 2011-02-28
3559 2011-03-21 423,142,612 134,000 34.1615 1,238,651,865 2011-02-28
3560 2011-03-18 423,008,612 678,301 34.1507 1,238,651,865 2011-02-28
3561 2011-03-17 422,330,311 -1,146,000 34.0960 1,238,651,865 2011-02-28
3562 2011-03-16 423,476,311 -797,015 34.1885 1,238,651,865 2011-02-28
3563 2011-03-15 424,273,326 -48,000 34.2528 1,238,651,865 2011-02-28
3564 2011-03-14 424,321,326 578,000 34.2567 1,238,651,865 2011-02-28
3565 2011-03-11 423,743,326 28,000 34.2100 1,238,651,865 2011-02-28
3566 2011-03-10 423,715,326 -274,000 34.2078 1,238,651,865 2011-02-28
3567 2011-03-09 423,989,326 -565,428 34.2299 1,238,651,865 2011-02-28
3568 2011-03-08 424,554,754 2,759,200 34.2756 1,238,651,865 2011-02-28
3569 2011-03-07 421,795,554 590,000 34.0528 1,238,651,865 2011-02-28
3570 2011-03-04 421,205,554 328,300 34.0052 1,238,651,865 2011-02-28
3571 2011-03-03 420,877,254 456,000 33.9787 1,238,651,865 2011-02-28
3572 2011-03-02 420,421,254 -276,572 33.9418 1,238,651,865 2011-02-28
3573 2011-03-01 420,697,826 -1,000 33.9642 1,238,651,865 2011-02-28
3574 2011-02-28 420,698,826 84,000 33.9643 1,238,651,865 2011-02-28
3575 2011-02-25 420,614,826 1,240,011 33.9575 1,238,651,865 2011-01-31
3576 2011-02-24 419,374,815 898,000 33.8574 1,238,651,865 2011-01-31
3577 2011-02-23 418,476,815 455,428 33.7849 1,238,651,865 2011-01-31
3578 2011-02-22 418,021,387 284,000 33.7481 1,238,651,865 2011-01-31
3579 2011-02-21 417,737,387 -2,715,014 33.7252 1,238,651,865 2011-01-31
3580 2011-02-18 420,452,401 3,122,977 33.9444 1,238,651,865 2011-01-31
3581 2011-02-17 417,329,424 823,325 33.6922 1,238,651,865 2011-01-31
3582 2011-02-16 416,506,099 -161,250 33.6258 1,238,651,865 2011-01-31
3583 2011-02-15 416,667,349 512,000 33.6388 1,238,651,865 2011-01-31
3584 2011-02-14 416,155,349 -344,000 33.5974 1,238,651,865 2011-01-31
3585 2011-02-11 416,499,349 864,000 33.6252 1,238,651,865 2011-01-31
3586 2011-02-10 415,635,349 -228,975 33.5555 1,238,651,865 2011-01-31
3587 2011-02-09 415,864,324 112,000 33.5739 1,238,651,865 2011-01-31
3588 2011-02-08 415,752,324 1,114,000 33.5649 1,238,651,865 2011-01-31
3589 2011-02-07 414,638,324 492,428 33.4750 1,238,651,865 2011-01-31
3590 2011-02-02 414,145,896 0 33.4352 1,238,651,865 2011-01-31
3591 2011-02-01 414,145,896 -48,000 33.4352 1,238,651,865 2011-01-31
3592 2011-01-31 414,193,896 396,000 33.4391 1,238,651,865 2011-01-31
3593 2011-01-28 413,797,896 -654,000 33.4071 1,238,651,865 2010-12-31
3594 2011-01-27 414,451,896 -178,000 33.4599 1,238,651,865 2010-12-31
3595 2011-01-26 414,629,896 -487,344 33.4743 1,238,651,865 2010-12-31
3596 2011-01-25 415,117,240 -310,000 33.5136 1,238,651,865 2010-12-31
3597 2011-01-24 415,427,240 1,436,000 33.5387 1,238,651,865 2010-12-31
3598 2011-01-21 413,991,240 -58,845 33.4227 1,238,651,865 2010-12-31
3599 2011-01-20 414,050,085 288,000 33.4275 1,238,651,865 2010-12-31
3600 2011-01-19 413,762,085 2,044,044 33.4042 1,238,651,865 2010-12-31
3601 2011-01-18 411,718,041 822,572 33.2392 1,238,651,865 2010-12-31
3602 2011-01-17 410,895,469 -336,000 33.1728 1,238,651,865 2010-12-31
3603 2011-01-14 411,231,469 1,196,000 33.1999 1,238,651,865 2010-12-31
3604 2011-01-13 410,035,469 -453,428 33.1034 1,238,651,865 2010-12-31
3605 2011-01-12 410,488,897 1,802,000 33.1400 1,238,651,865 2010-12-31
3606 2011-01-11 408,686,897 4,497,202 32.9945 1,238,651,865 2010-12-31
3607 2011-01-10 404,189,695 701,039 32.6314 1,238,651,865 2010-12-31
3608 2011-01-07 403,488,656 813,545 32.5748 1,238,651,865 2010-12-31
3609 2011-01-06 402,675,111 -1,623,435 32.5091 1,238,651,865 2010-12-31
3610 2011-01-05 404,298,546 -2,550,000 32.6402 1,238,651,865 2010-12-31
3611 2011-01-04 406,848,546 127,000 32.8461 1,238,651,865 2010-12-31
3612 2011-01-03 406,721,546 1,238,000 32.8358 1,238,651,865 2010-12-31
3613 2010-12-31 405,483,546 0 32.7359 1,238,651,865 2010-12-31
3614 2010-12-30 405,483,546 -2,544,373 32.7359 1,238,651,865 2010-11-30
3615 2010-12-29 408,027,919 1,825,000 32.9413 1,238,651,865 2010-11-30
3616 2010-12-28 406,202,919 -621,428 32.7940 1,238,651,865 2010-11-30
3617 2010-12-24 406,824,347 0 32.8441 1,238,651,865 2010-11-30
3618 2010-12-23 406,824,347 -630,600 32.8441 1,238,651,865 2010-11-30
3619 2010-12-22 407,454,947 759,000 32.8950 1,238,651,865 2010-11-30
3620 2010-12-21 406,695,947 974,000 32.8338 1,238,651,865 2010-11-30
3621 2010-12-20 405,721,947 -256,000 32.7551 1,238,651,865 2010-11-30
3622 2010-12-17 405,977,947 642,000 32.7758 1,238,651,865 2010-11-30
3623 2010-12-16 405,335,947 491,000 32.7240 1,238,651,865 2010-11-30
3624 2010-12-15 404,844,947 296,000 32.6843 1,238,651,865 2010-11-30
3625 2010-12-14 404,548,947 -1,228,000 32.6604 1,238,651,865 2010-11-30
3626 2010-12-13 405,776,947 -1,857,000 32.7596 1,238,651,865 2010-11-30
3627 2010-12-10 407,633,947 -42,000 32.9095 1,238,651,865 2010-11-30
3628 2010-12-09 407,675,947 -4,000 32.9129 1,238,651,865 2010-11-30
3629 2010-12-08 407,679,947 920,000 32.9132 1,238,651,865 2010-11-30
3630 2010-12-07 406,759,947 1,780,000 32.8389 1,238,651,865 2010-11-30
3631 2010-12-06 404,979,947 1,242,000 32.6952 1,238,651,865 2010-11-30
3632 2010-12-03 403,737,947 -842,000 32.5949 1,238,651,865 2010-11-30
3633 2010-12-02 404,579,947 -330,000 32.6629 1,238,651,865 2010-11-30
3634 2010-12-01 404,909,947 -666,000 32.6896 1,238,651,865 2010-11-30
3635 2010-11-30 405,575,947 -1,370,000 32.7433 1,238,651,865 2010-11-30
3636 2010-11-29 406,945,947 484,000 32.8539 1,238,651,865 2010-10-31
3637 2010-11-26 406,461,947 -1,706,000 32.8149 1,238,651,865 2010-10-31
3638 2010-11-25 408,167,947 -5,142,569 32.9526 1,238,651,865 2010-10-31
3639 2010-11-24 413,310,516 5,314,569 33.3678 1,238,651,865 2010-10-31
3640 2010-11-23 407,995,947 -1,912,000 32.9387 1,238,651,865 2010-10-31
3641 2010-11-22 409,907,947 880,000 33.0931 1,238,651,865 2010-10-31
3642 2010-11-19 409,027,947 -1,726,000 33.0220 1,238,651,865 2010-10-31
3643 2010-11-18 410,753,947 -620,547 33.1614 1,238,651,865 2010-10-31
3644 2010-11-17 411,374,494 -624,000 33.2115 1,238,651,865 2010-10-31
3645 2010-11-16 411,998,494 -5,774,308 33.2618 1,238,651,865 2010-10-31
3646 2010-11-15 417,772,802 1,294,000 33.7280 1,238,651,865 2010-10-31
3647 2010-11-12 416,478,802 84,863 33.6236 1,238,651,865 2010-10-31
3648 2010-11-11 416,393,939 384,000 33.6167 1,238,651,865 2010-10-31
3649 2010-11-10 416,009,939 -718,000 33.5857 1,238,651,865 2010-10-31
3650 2010-11-09 416,727,939 1,090,000 33.6437 1,238,651,865 2010-10-31
3651 2010-11-08 415,637,939 925,710 33.5557 1,238,651,865 2010-10-31
3652 2010-11-05 414,712,229 -604,860 33.4809 1,238,651,865 2010-10-31
3653 2010-11-04 415,317,089 -228,850 33.5298 1,238,651,865 2010-10-31
3654 2010-11-03 415,545,939 -2,066,503 33.5482 1,238,651,865 2010-10-31
3655 2010-11-02 417,612,442 -463,000 33.7151 1,238,651,865 2010-10-31
3656 2010-11-01 418,075,442 -1,012,705 33.7525 1,238,651,865 2010-10-31
3657 2010-10-29 419,088,147 -1,335,622 33.8342 1,238,651,865 2010-09-30
3658 2010-10-28 420,423,769 -1,126,000 33.9420 1,238,651,865 2010-09-30
3659 2010-10-27 421,549,769 -2,054,000 34.0329 1,238,651,865 2010-09-30
3660 2010-10-26 423,603,769 1,370,544 34.1988 1,238,651,865 2010-09-30
3661 2010-10-25 422,233,225 626,951 34.0881 1,238,651,865 2010-09-30
3662 2010-10-22 421,606,274 -665,341 34.0375 1,238,651,865 2010-09-30
3663 2010-10-21 422,271,615 1,190,450 34.0912 1,238,651,865 2010-09-30
3664 2010-10-20 421,081,165 -1,098,000 33.9951 1,238,651,865 2010-09-30
3665 2010-10-19 422,179,165 -1,352,000 34.0838 1,238,651,865 2010-09-30
3666 2010-10-18 423,531,165 -50,000 34.1929 1,238,651,865 2010-09-30
3667 2010-10-15 423,581,165 -5,689,137 34.1970 1,238,651,865 2010-09-30
3668 2010-10-14 429,270,302 1,096,863 34.6563 1,238,651,865 2010-09-30
3669 2010-10-13 428,173,439 1,356,000 34.5677 1,238,651,865 2010-09-30
3670 2010-10-12 426,817,439 -1,166,000 34.4582 1,238,651,865 2010-09-30
3671 2010-10-11 427,983,439 1,005,000 34.5524 1,238,651,865 2010-09-30
3672 2010-10-08 426,978,439 2,407,075 34.4712 1,238,651,865 2010-09-30
3673 2010-10-07 424,571,364 -2,051,000 34.2769 1,238,651,865 2010-09-30
3674 2010-10-06 426,622,364 5,752,000 34.4425 1,238,651,865 2010-09-30
3675 2010-10-05 420,870,364 883,000 33.9781 1,238,651,865 2010-09-30
3676 2010-10-04 419,987,364 -2,458,000 33.9068 1,238,651,865 2010-09-30
3677 2010-09-30 422,445,364 441,429 34.1053 1,238,651,865 2010-09-30
3678 2010-09-29 422,003,935 1,570,527 34.0696 1,238,651,865 2010-08-31
3679 2010-09-28 420,433,408 300,000 33.9428 1,238,651,865 2010-08-31
3680 2010-09-27 420,133,408 880,000 33.9186 1,238,651,865 2010-08-31
3681 2010-09-24 419,253,408 -4,278,000 33.8476 1,238,651,865 2010-08-31
3682 2010-09-22 423,531,408 -3,115,634 34.1929 1,238,651,865 2010-08-31
3683 2010-09-21 426,647,042 -704,841 34.4445 1,238,651,865 2010-08-31
3684 2010-09-20 427,351,883 -933,020 34.5014 1,238,651,865 2010-08-31
3685 2010-09-17 428,284,903 3,578,437 34.5767 1,238,651,865 2010-08-31
3686 2010-09-16 424,706,466 979,600 34.2878 1,238,651,865 2010-08-31
3687 2010-09-15 423,726,866 400,000 34.2087 1,238,651,865 2010-08-31
3688 2010-09-14 423,326,866 -1,398,273 34.1764 1,238,651,865 2010-08-31
3689 2010-09-13 424,725,139 860,000 34.2893 1,238,651,865 2010-08-31
3690 2010-09-10 423,865,139 -762,352 34.2199 1,238,651,865 2010-08-31
3691 2010-09-09 424,627,491 -967,864 34.2814 1,238,651,865 2010-08-31
3692 2010-09-08 425,595,355 1,605,000 34.3596 1,238,651,865 2010-08-31
3693 2010-09-07 423,990,355 -3,513,895 34.2300 1,238,651,865 2010-08-31
3694 2010-09-06 427,504,250 414,167 34.5137 1,238,651,865 2010-08-31
3695 2010-09-03 427,090,083 -19,492,000 34.4802 1,238,651,865 2010-08-31
3696 2010-09-02 446,582,083 1,266,000 36.0539 1,238,651,865 2010-08-31
3697 2010-09-01 445,316,083 1,195,500 35.9517 1,238,651,865 2010-08-31
3698 2010-08-31 444,120,583 212,000 35.8552 1,238,651,865 2010-08-31
3699 2010-08-30 443,908,583 684,000 35.8380 1,238,651,865 2010-07-31
3700 2010-08-27 443,224,583 1,592,192 35.7828 1,238,651,865 2010-07-31
3701 2010-08-26 441,632,391 1,931,408 35.6543 1,238,651,865 2010-07-31
3702 2010-08-25 439,700,983 2,574,296 35.4984 1,238,651,865 2010-07-31
3703 2010-08-24 437,126,687 2,717,408 35.2905 1,238,651,865 2010-07-31
3704 2010-08-23 434,409,279 1,984,184 35.0711 1,238,651,865 2010-07-31
3705 2010-08-20 432,425,095 199,566 34.9109 1,238,651,865 2010-07-31
3706 2010-08-19 432,225,529 69,172 34.8948 1,238,651,865 2010-07-31
3707 2010-08-18 432,156,357 929,690 34.8893 1,238,651,865 2010-07-31
3708 2010-08-17 431,226,667 1,128,210 34.8142 1,238,651,865 2010-07-31
3709 2010-08-16 430,098,457 428,000 34.7231 1,238,651,865 2010-07-31
3710 2010-08-13 429,670,457 8,323,589 34.6886 1,238,651,865 2010-07-31
3711 2010-08-12 421,346,868 -8,787,589 34.0166 1,238,651,865 2010-07-31
3712 2010-08-11 430,134,457 2,570,000 34.7260 1,238,651,865 2010-07-31
3713 2010-08-10 427,564,457 -1,062,000 34.5185 1,238,651,865 2010-07-31
3714 2010-08-09 428,626,457 -416,000 34.6043 1,238,651,865 2010-07-31
3715 2010-08-06 429,042,457 -614,000 34.6379 1,238,651,865 2010-07-31
3716 2010-08-05 429,656,457 282,000 34.6874 1,238,651,865 2010-07-31
3717 2010-08-04 429,374,457 -656,000 34.6647 1,238,651,865 2010-07-31
3718 2010-08-03 430,030,457 -1,198,391 34.7176 1,238,651,865 2010-07-31
3719 2010-08-02 431,228,848 -602,000 34.8144 1,238,651,865 2010-07-31
3720 2010-07-30 431,830,848 -104,000 34.8630 1,238,651,865 2010-06-30
3721 2010-07-29 431,934,848 -1,252,000 34.8714 1,238,651,865 2010-06-30
3722 2010-07-28 433,186,848 850,000 34.9724 1,238,651,865 2010-06-30
3723 2010-07-27 432,336,848 -126,000 34.9038 1,238,651,865 2010-06-30
3724 2010-07-26 432,462,848 -54,273 34.9140 1,238,651,865 2010-06-30
3725 2010-07-23 432,517,121 680,000 34.9184 1,238,651,865 2010-06-30
3726 2010-07-22 431,837,121 -2,494,455 34.8635 1,238,651,865 2010-06-30
3727 2010-07-21 434,331,576 2,051,924 35.0649 1,238,651,865 2010-06-30
3728 2010-07-20 432,279,652 -368,000 34.8992 1,238,651,865 2010-06-30
3729 2010-07-19 432,647,652 -1,518,000 34.9289 1,238,651,865 2010-06-30
3730 2010-07-16 434,165,652 -292,087 35.0515 1,238,651,865 2010-06-30
3731 2010-07-15 434,457,739 122,969 35.0750 1,238,651,865 2010-06-30
3732 2010-07-14 434,334,770 1,356,000 35.0651 1,238,651,865 2010-06-30
3733 2010-07-13 432,978,770 -1,728,000 34.9556 1,238,651,865 2010-06-30
3734 2010-07-12 434,706,770 303,649 35.0952 1,238,651,865 2010-06-30
3735 2010-07-09 434,403,121 -3,870,000 35.0706 1,238,651,865 2010-06-30
3736 2010-07-08 438,273,121 -5,173,618 35.3831 1,238,651,865 2010-06-30
3737 2010-07-07 443,446,739 18,275,494 35.8008 1,238,651,865 2010-06-30
3738 2010-07-06 425,171,245 -262,000 34.3253 1,238,651,865 2010-06-30
3739 2010-07-05 425,433,245 -1,052,000 34.3465 1,238,651,865 2010-06-30
3740 2010-07-02 426,485,245 -338,000 34.4314 1,238,651,865 2010-06-30
3741 2010-06-30 426,823,245 -678,000 34.4587 1,238,651,865 2010-06-30
3742 2010-06-29 427,501,245 895,649 34.5134 1,238,651,865 2010-05-31
3743 2010-06-28 426,605,596 -502,000 34.4411 1,238,651,865 2010-05-31
3744 2010-06-25 427,107,596 -370,000 34.4816 1,238,651,865 2010-05-31
3745 2010-06-24 427,477,596 -194,786 34.5115 1,238,651,865 2010-05-31
3746 2010-06-23 427,672,382 1,266,975 34.5272 1,238,651,865 2010-05-31
3747 2010-06-22 426,405,407 262,939 34.4250 1,238,651,865 2010-05-31
3748 2010-06-21 426,142,468 -8,000 34.4037 1,238,651,865 2010-05-31
3749 2010-06-18 426,150,468 -454,000 34.4044 1,238,651,865 2010-05-31
3750 2010-06-17 426,604,468 754,000 34.4410 1,238,651,865 2010-05-31
3751 2010-06-15 425,850,468 176,000 34.3802 1,238,651,865 2010-05-31
3752 2010-06-14 425,674,468 450,000 34.3659 1,238,651,865 2010-05-31
3753 2010-06-11 425,224,468 -278,284 34.3296 1,238,651,865 2010-05-31
3754 2010-06-10 425,502,752 256,686 34.3521 1,238,651,865 2010-05-31
3755 2010-06-09 425,246,066 -907,076 34.3314 1,238,651,865 2010-05-31
3756 2010-06-08 426,153,142 -386,000 34.4046 1,238,651,865 2010-05-31
3757 2010-06-07 426,539,142 354,000 34.4358 1,238,651,865 2010-05-31
3758 2010-06-04 426,185,142 227,572 34.4072 1,238,651,865 2010-05-31
3759 2010-06-03 425,957,570 637,214 34.3888 1,238,651,865 2010-05-31
3760 2010-06-02 425,320,356 422,576 34.3374 1,238,651,865 2010-05-31
3761 2010-06-01 424,897,780 0 34.3032 1,238,651,865 2010-05-31
3762 2010-05-31 424,897,780 226,042 34.3032 1,238,651,865 2010-05-31
3763 2010-05-28 424,671,738 602,000 34.2850 1,238,651,865 2010-04-30
3764 2010-05-27 424,069,738 -427,254 34.2364 1,238,651,865 2010-04-30
3765 2010-05-26 424,496,992 110,000 34.2709 1,238,651,865 2010-04-30
3766 2010-05-25 424,386,992 -631,366 34.2620 1,238,651,865 2010-04-30
3767 2010-05-24 425,018,358 -83,259 34.3130 1,238,651,865 2010-04-30
3768 2010-05-20 425,101,617 -301,147 34.3197 1,238,651,865 2010-04-30
3769 2010-05-19 425,402,764 -132,253 34.3440 1,238,651,865 2010-04-30
3770 2010-05-18 425,535,017 -1,582,290 34.3547 1,238,651,865 2010-04-30
3771 2010-05-17 427,117,307 -821,590 34.4824 1,238,651,865 2010-04-30
3772 2010-05-14 427,938,897 986,511 34.5488 1,238,651,865 2010-04-30
3773 2010-05-13 426,952,386 1,922,000 34.4691 1,238,651,865 2010-04-30
3774 2010-05-12 425,030,386 1,926,646 34.3140 1,238,651,865 2010-04-30
3775 2010-05-11 423,103,740 -566,000 34.1584 1,238,651,865 2010-04-30
3776 2010-05-10 423,669,740 -1,279,323 34.2041 1,238,651,865 2010-04-30
3777 2010-05-07 424,949,063 3,104,000 34.3074 1,238,651,865 2010-04-30
3778 2010-05-06 421,845,063 -486,000 34.0568 1,238,651,865 2010-04-30
3779 2010-05-05 422,331,063 138,000 34.0960 1,238,651,865 2010-04-30
3780 2010-05-04 422,193,063 -160,611 34.0849 1,238,651,865 2010-04-30
3781 2010-05-03 422,353,674 -1,032,743 34.0979 1,238,651,865 2010-04-30
3782 2010-04-30 423,386,417 242,863 34.1812 1,238,651,865 2010-04-30
3783 2010-04-29 423,143,554 540,000 34.1616 1,238,651,865 2010-03-31
3784 2010-04-28 422,603,554 920,000 34.1180 1,238,651,865 2010-03-31
3785 2010-04-27 421,683,554 2,532,000 34.0438 1,238,651,865 2010-03-31
3786 2010-04-26 419,151,554 -1,964,727 33.8393 1,238,651,865 2010-03-31
3787 2010-04-23 421,116,281 904,000 33.9980 1,238,651,865 2010-03-31
3788 2010-04-22 420,212,281 -18,357,303 33.9250 1,238,651,865 2010-03-31
3789 2010-04-21 438,569,584 2,140,000 35.4070 1,238,651,865 2010-03-31
3790 2010-04-20 436,429,584 -742,000 35.2342 1,238,651,865 2010-03-31
3791 2010-04-19 437,171,584 -2,050,000 35.2941 1,238,651,865 2010-03-31
3792 2010-04-16 439,221,584 954,000 35.4596 1,238,651,865 2010-03-31
3793 2010-04-15 438,267,584 24,000 35.3826 1,238,651,865 2010-03-31
3794 2010-04-14 438,243,584 3,404,590 35.3807 1,238,651,865 2010-03-31
3795 2010-04-13 434,838,994 306,000 35.1058 1,238,651,865 2010-03-31
3796 2010-04-12 434,532,994 676,000 35.0811 1,238,651,865 2010-03-31
3797 2010-04-09 433,856,994 320,000 35.0265 1,238,651,865 2010-03-31
3798 2010-04-08 433,536,994 -1,861,284 35.0007 1,238,651,865 2010-03-31
3799 2010-04-07 435,398,278 1,163,000 35.1510 1,238,651,865 2010-03-31
3800 2010-04-01 434,235,278 1,588,000 35.0571 1,238,651,865 2010-03-31
3801 2010-03-31 432,647,278 -1,038,000 34.9289 1,238,651,865 2010-03-31
3802 2010-03-30 433,685,278 2,540,000 35.0127 1,238,651,865 2010-02-28
3803 2010-03-29 431,145,278 1,347,000 34.8076 1,238,651,865 2010-02-28
3804 2010-03-26 429,798,278 -802,000 34.6989 1,238,651,865 2010-02-28
3805 2010-03-25 430,600,278 584,000 34.7636 1,238,651,865 2010-02-28
3806 2010-03-24 430,016,278 510,000 34.7165 1,238,651,865 2010-02-28
3807 2010-03-23 429,506,278 790,000 34.6753 1,238,651,865 2010-02-28
3808 2010-03-22 428,716,278 -1,353,827 34.6115 1,238,651,865 2010-02-28
3809 2010-03-19 430,070,105 -1,573,100 34.7208 1,238,651,865 2010-02-28
3810 2010-03-18 431,643,205 3,281,100 34.8478 1,238,651,865 2010-02-28
3811 2010-03-17 428,362,105 -2,270,000 34.5829 1,238,651,865 2010-02-28
3812 2010-03-16 430,632,105 2,748,900 34.7662 1,238,651,865 2010-02-28
3813 2010-03-15 427,883,205 -541,800 34.5443 1,238,651,865 2010-02-28
3814 2010-03-12 428,425,005 1,060,000 34.5880 1,238,651,865 2010-02-28
3815 2010-03-11 427,365,005 256,000 34.5024 1,238,651,865 2010-02-28
3816 2010-03-10 427,109,005 778,000 34.4818 1,238,651,865 2010-02-28
3817 2010-03-09 426,331,005 434,000 34.4190 1,238,651,865 2010-02-28
3818 2010-03-08 425,897,005 444,000 34.3839 1,238,651,865 2010-02-28
3819 2010-03-05 425,453,005 682,000 34.3481 1,238,651,865 2010-02-28
3820 2010-03-04 424,771,005 -1,412,000 34.2930 1,238,651,865 2010-02-28
3821 2010-03-03 426,183,005 1,302,000 34.4070 1,238,651,865 2010-02-28
3822 2010-03-02 424,881,005 402,686 34.3019 1,238,651,865 2010-02-28
3823 2010-03-01 424,478,319 54,236 34.2694 1,238,651,865 2010-02-28
3824 2010-02-26 424,424,083 7,101 34.2650 1,238,651,865 2010-01-31
3825 2010-02-25 424,416,982 -45,850 34.2644 1,238,651,865 2010-01-31
3826 2010-02-24 424,462,832 138,000 34.2681 1,238,651,865 2010-01-31
3827 2010-02-23 424,324,832 -434,000 34.2570 1,238,651,865 2010-01-31
3828 2010-02-22 424,758,832 -204,000 34.2920 1,238,651,865 2010-01-31
3829 2010-02-19 424,962,832 -1,132,296 34.3085 1,238,651,865 2010-01-31
3830 2010-02-18 426,095,128 2,210,296 34.3999 1,238,651,865 2010-01-31
3831 2010-02-17 423,884,832 -958,296 34.2215 1,238,651,865 2010-01-31
3832 2010-02-12 424,843,128 -385,704 34.2988 1,238,651,865 2010-01-31
3833 2010-02-11 425,228,832 1,104,000 34.3300 1,238,651,865 2010-01-31
3834 2010-02-10 424,124,832 -374,000 34.2408 1,238,651,865 2010-01-31
3835 2010-02-09 424,498,832 -58,000 34.2710 1,238,651,865 2010-01-31
3836 2010-02-08 424,556,832 848,000 34.2757 1,238,651,865 2010-01-31
3837 2010-02-05 423,708,832 -1,042,000 34.2073 1,238,651,865 2010-01-31
3838 2010-02-04 424,750,832 -2,837,100 34.2914 1,238,651,865 2010-01-31
3839 2010-02-03 427,587,932 -3,966,000 34.5204 1,238,651,865 2010-01-31
3840 2010-02-02 431,553,932 -2,388,000 34.8406 1,238,651,865 2010-01-31
3841 2010-02-01 433,941,932 1,642,000 35.0334 1,238,651,865 2010-01-31
3842 2010-01-29 432,299,932 -429,000 34.9008 1,238,651,865 2009-12-31
3843 2010-01-28 432,728,932 -200,000 34.9355 1,238,651,865 2009-12-31
3844 2010-01-27 432,928,932 -1,124,000 34.9516 1,238,651,865 2009-12-31
3845 2010-01-26 434,052,932 -572,100 35.0424 1,238,651,865 2009-12-31
3846 2010-01-25 434,625,032 220,000 35.0886 1,238,651,865 2009-12-31
3847 2010-01-22 434,405,032 1,102,000 35.0708 1,238,651,865 2009-12-31
3848 2010-01-21 433,303,032 1,256,000 34.9818 1,238,651,865 2009-12-31
3849 2010-01-20 432,047,032 568,000 34.8804 1,238,651,865 2009-12-31
3850 2010-01-19 431,479,032 900,000 34.8346 1,238,651,865 2009-12-31
3851 2010-01-18 430,579,032 -1,790,000 34.7619 1,238,651,865 2009-12-31
3852 2010-01-15 432,369,032 -2,126,000 34.9064 1,238,651,865 2009-12-31
3853 2010-01-14 434,495,032 -2,654,903 35.0781 1,238,651,865 2009-12-31
3854 2010-01-13 437,149,935 -3,012,000 35.2924 1,238,651,865 2009-12-31
3855 2010-01-12 440,161,935 -2,720,000 35.5356 1,238,651,865 2009-12-31
3856 2010-01-11 442,881,935 -1,141,002 35.7552 1,238,651,865 2009-12-31
3857 2010-01-08 444,022,937 169,342 35.8473 1,238,651,865 2009-12-31
3858 2010-01-07 443,853,595 1,981,126 35.8336 1,238,651,865 2009-12-31
3859 2010-01-06 441,872,469 2,756,437 35.6737 1,238,651,865 2009-12-31
3860 2010-01-05 439,116,032 -243,437 35.4511 1,238,651,865 2009-12-31
3861 2010-01-04 439,359,469 1,504,000 35.4708 1,238,651,865 2009-12-31
3862 2009-12-31 437,855,469 0 35.3494 1,238,651,865 2009-12-31
3863 2009-12-30 437,855,469 -2,967,683 35.3494 1,238,651,865 2009-11-30
3864 2009-12-29 440,823,152 -438,000 35.5889 1,238,651,865 2009-11-30
3865 2009-12-28 441,261,152 -706,000 35.6243 1,238,651,865 2009-11-30
3866 2009-12-24 441,967,152 0 35.6813 1,238,651,865 2009-11-30
3867 2009-12-23 441,967,152 -1,892,000 35.6813 1,238,651,865 2009-11-30
3868 2009-12-22 443,859,152 1,738,000 35.8341 1,238,651,865 2009-11-30
3869 2009-12-21 442,121,152 794,000 35.6937 1,238,651,865 2009-11-30
3870 2009-12-18 441,327,152 -2,266,000 35.6296 1,238,651,865 2009-11-30
3871 2009-12-17 443,593,152 -2,236,000 35.8126 1,238,651,865 2009-11-30
3872 2009-12-16 445,829,152 -2,156,000 35.9931 1,238,651,865 2009-11-30
3873 2009-12-15 447,985,152 -2,134,000 36.1672 1,238,651,865 2009-11-30
3874 2009-12-14 450,119,152 730,635 36.3394 1,238,651,865 2009-11-30
3875 2009-12-11 449,388,517 546,000 36.2805 1,238,651,865 2009-11-30
3876 2009-12-10 448,842,517 -2,864,000 36.2364 1,238,651,865 2009-11-30
3877 2009-12-09 451,706,517 -4,240,568 36.4676 1,238,651,865 2009-11-30
3878 2009-12-08 455,947,085 2,182,000 36.8099 1,238,651,865 2009-11-30
3879 2009-12-07 453,765,085 -2,868,000 36.6338 1,238,651,865 2009-11-30
3880 2009-12-04 456,633,085 -3,441,038 36.8653 1,238,651,865 2009-11-30
3881 2009-12-03 460,074,123 6,597,802 37.1431 1,238,651,865 2009-11-30
3882 2009-12-02 453,476,321 -4,045,366 36.6105 1,238,651,865 2009-11-30
3883 2009-12-01 457,521,687 2,074,099 36.9371 1,238,651,865 2009-11-30
3884 2009-11-30 455,447,588 -1,123,137 36.7696 1,238,651,865 2009-11-30
3885 2009-11-27 456,570,725 -1,300,000 36.8603 1,238,651,865 2009-10-31
3886 2009-11-26 457,870,725 2,154,000 36.9652 1,238,651,865 2009-10-31
3887 2009-11-25 455,716,725 1,698,000 36.7913 1,238,651,865 2009-10-31
3888 2009-11-24 454,018,725 968,000 36.6543 1,238,651,865 2009-10-31
3889 2009-11-23 453,050,725 -676,000 36.5761 1,238,651,865 2009-10-31
3890 2009-11-20 453,726,725 6,396,000 36.6307 1,238,651,865 2009-10-31
3891 2009-11-19 447,330,725 -3,266,627 36.1143 1,238,651,865 2009-10-31
3892 2009-11-18 450,597,352 204,000 36.3780 1,238,651,865 2009-10-31
3893 2009-11-17 450,393,352 6,349,969 36.3616 1,238,651,865 2009-10-31
3894 2009-11-16 444,043,383 2,190,193 35.8489 1,238,651,865 2009-10-31
3895 2009-11-13 441,853,190 5,811,217 35.6721 1,238,651,865 2009-10-31
3896 2009-11-12 436,041,973 -15,408,875 35.2029 1,238,651,865 2009-10-31
3897 2009-11-11 451,450,848 2,218,000 36.4470 1,238,651,865 2009-10-31
3898 2009-11-10 449,232,848 1,968,000 36.2679 1,238,651,865 2009-10-31
3899 2009-11-09 447,264,848 3,584,000 36.1090 1,238,651,865 2009-10-31
3900 2009-11-06 443,680,848 -2,451,409 35.8197 1,238,651,865 2009-10-31
3901 2009-11-05 446,132,257 1,952,000 36.0176 1,238,651,865 2009-10-31
3902 2009-11-04 444,180,257 -1,867,000 35.8600 1,238,651,865 2009-10-31
3903 2009-11-03 446,047,257 2,324,000 36.0107 1,238,651,865 2009-10-31
3904 2009-11-02 443,723,257 88,000 35.8231 1,238,651,865 2009-10-31
3905 2009-10-30 443,635,257 795,686 35.8160 1,238,651,865 2009-09-30
3906 2009-10-29 442,839,571 -224,546 35.7517 1,238,651,865 2009-09-30
3907 2009-10-28 443,064,117 864,296 35.7699 1,238,651,865 2009-09-30
3908 2009-10-27 442,199,821 2,685,384 35.7001 1,238,651,865 2009-09-30
3909 2009-10-23 439,514,437 181,809 35.4833 1,238,651,865 2009-09-30
3910 2009-10-22 439,332,628 1,480,000 35.4686 1,238,651,865 2009-09-30
3911 2009-10-21 437,852,628 330,000 35.3491 1,238,651,865 2009-09-30
3912 2009-10-20 437,522,628 -613,296 35.3225 1,238,651,865 2009-09-30
3913 2009-10-19 438,135,924 2,337,616 35.3720 1,238,651,865 2009-09-30
3914 2009-10-16 435,798,308 -1,192,000 35.1833 1,238,651,865 2009-09-30
3915 2009-10-15 436,990,308 3,836,296 35.2795 1,238,651,865 2009-09-30
3916 2009-10-14 433,154,012 -242,000 34.9698 1,238,651,865 2009-09-30
3917 2009-10-13 433,396,012 2,262,024 34.9893 1,238,651,865 2009-09-30
3918 2009-10-12 431,133,988 -742,000 34.8067 1,238,651,865 2009-09-30
3919 2009-10-09 431,875,988 -94,024 34.8666 1,238,651,865 2009-09-30
3920 2009-10-08 431,970,012 1,053,000 34.8742 1,238,651,865 2009-09-30
3921 2009-10-07 430,917,012 -270,000 34.7892 1,238,651,865 2009-09-30
3922 2009-10-06 431,187,012 -980,000 34.8110 1,238,651,865 2009-09-30
3923 2009-10-05 432,167,012 -98,101 34.8901 1,238,651,865 2009-09-30
3924 2009-10-02 432,265,113 1,750,000 34.8980 1,238,651,865 2009-09-30
3925 2009-09-30 430,515,113 1,874,031 34.7567 1,238,651,865 2009-09-30
3926 2009-09-29 428,641,082 1,022,000 34.6055 1,238,651,865 2009-08-31
3927 2009-09-28 427,619,082 -1,294,000 34.5229 1,238,651,865 2009-08-31
3928 2009-09-25 428,913,082 250,000 34.6274 1,238,651,865 2009-08-31
3929 2009-09-24 428,663,082 -2,694,000 34.6072 1,238,651,865 2009-08-31
3930 2009-09-23 431,357,082 856,000 34.8247 1,238,651,865 2009-08-31
3931 2009-09-22 430,501,082 594,000 34.7556 1,238,651,865 2009-08-31
3932 2009-09-21 429,907,082 756,000 34.7077 1,238,651,865 2009-08-31
3933 2009-09-18 429,151,082 576,000 34.6466 1,238,651,865 2009-08-31
3934 2009-09-17 428,575,082 66,000 34.6001 1,238,651,865 2009-08-31
3935 2009-09-16 428,509,082 113,704 34.5948 1,238,651,865 2009-08-31
3936 2009-09-15 428,395,378 546,000 34.5856 1,238,651,865 2009-08-31
3937 2009-09-14 427,849,378 972,000 34.5415 1,238,651,865 2009-08-31
3938 2009-09-11 426,877,378 514,000 34.4631 1,238,651,865 2009-08-31
3939 2009-09-10 426,363,378 80,000 34.4216 1,238,651,865 2009-08-31
3940 2009-09-09 426,283,378 548,000 34.4151 1,238,651,865 2009-08-31
3941 2009-09-08 425,735,378 798,000 34.3709 1,238,651,865 2009-08-31
3942 2009-09-07 424,937,378 424,000 34.3064 1,238,651,865 2009-08-31
3943 2009-09-04 424,513,378 -340,000 34.2722 1,238,651,865 2009-08-31
3944 2009-09-03 424,853,378 488,000 34.2997 1,238,651,865 2009-08-31
3945 2009-09-02 424,365,378 1,926,000 34.2603 1,238,651,865 2009-08-31
3946 2009-09-01 422,439,378 1,010,000 34.1048 1,238,651,865 2009-08-31
3947 2009-08-31 421,429,378 282,000 34.0232 1,238,651,865 2009-08-31
3948 2009-08-28 421,147,378 -330,000 34.0005 1,238,651,865 2009-07-31
3949 2009-08-27 421,477,378 4,718,000 34.0271 1,238,651,865 2009-07-31
3950 2009-08-26 416,759,378 580,000 33.6462 1,238,651,865 2009-07-31
3951 2009-08-25 416,179,378 -1,517,328 33.5994 1,238,651,865 2009-07-31
3952 2009-08-24 417,696,706 -4,534,000 33.7219 1,238,651,865 2009-07-31
3953 2009-08-21 422,230,706 -3,516,000 34.0879 1,238,651,865 2009-07-31
3954 2009-08-20 425,746,706 -1,990,000 34.3718 1,238,651,865 2009-07-31
3955 2009-08-19 427,736,706 -172,000 34.5324 1,238,651,865 2009-07-31
3956 2009-08-18 427,908,706 -1,374,000 34.5463 1,238,651,865 2009-07-31
3957 2009-08-17 429,282,706 2,174,000 34.6573 1,238,651,865 2009-07-31
3958 2009-08-14 427,108,706 1,030,000 34.4817 1,238,651,865 2009-07-31
3959 2009-08-13 426,078,706 -226,000 34.3986 1,238,651,865 2009-07-31
3960 2009-08-12 426,304,706 -1,755,590 34.4168 1,238,651,865 2009-07-31
3961 2009-08-11 428,060,296 2,956,014 34.5586 1,238,651,865 2009-07-31
3962 2009-08-10 425,104,282 -784,000 34.3199 1,238,651,865 2009-07-31
3963 2009-08-07 425,888,282 5,013,925 34.3832 1,238,651,865 2009-07-31
3964 2009-08-06 420,874,357 3,782,000 33.9784 1,238,651,865 2009-07-31
3965 2009-08-05 417,092,357 708,000 33.6731 1,238,651,865 2009-07-31
3966 2009-08-04 416,384,357 -314,000 33.6159 1,238,651,865 2009-07-31
3967 2009-08-03 416,698,357 385,143 33.6413 1,238,651,865 2009-07-31
3968 2009-07-31 416,313,214 3,272,000 33.6102 1,238,651,865 2009-07-31
3969 2009-07-30 413,041,214 1,256,000 33.3460 1,238,651,865 2009-06-30
3970 2009-07-29 411,785,214 1,238,863 33.2446 1,238,651,865 2009-06-30
3971 2009-07-28 410,546,351 -555,137 33.1446 1,238,651,865 2009-06-30
3972 2009-07-27 411,101,488 -614,000 33.1894 1,238,651,865 2009-06-30
3973 2009-07-24 411,715,488 -1,068,000 33.2390 1,238,651,865 2009-06-30
3974 2009-07-23 412,783,488 -1,161,971 33.3252 1,238,651,865 2009-06-30
3975 2009-07-22 413,945,459 1,236,061 33.4190 1,238,651,865 2009-06-30
3976 2009-07-21 412,709,398 98,000 33.3192 1,238,651,865 2009-06-30
3977 2009-07-20 412,611,398 -528,000 33.3113 1,238,651,865 2009-06-30
3978 2009-07-17 413,139,398 -558,000 33.3540 1,238,651,865 2009-06-30
3979 2009-07-16 413,697,398 -929,500 33.3990 1,238,651,865 2009-06-30
3980 2009-07-15 414,626,898 1,810,000 33.4740 1,238,651,865 2009-06-30
3981 2009-07-14 412,816,898 -18,000 33.3279 1,238,651,865 2009-06-30
3982 2009-07-13 412,834,898 482,000 33.3294 1,238,651,865 2009-06-30
3983 2009-07-10 412,352,898 -936,487 33.2905 1,238,651,865 2009-06-30
3984 2009-07-09 413,289,385 -1,645,873 33.3661 1,238,651,865 2009-06-30
3985 2009-07-08 414,935,258 2,693,000 33.4989 1,238,651,865 2009-06-30
3986 2009-07-07 412,242,258 -566,000 33.2815 1,238,651,865 2009-06-30
3987 2009-07-06 412,808,258 1,614,059 33.3272 1,238,651,865 2009-06-30
3988 2009-07-03 411,194,199 -1,032,000 33.1969 1,238,651,865 2009-06-30
3989 2009-07-02 412,226,199 1,486,450 33.2802 1,238,651,865 2009-06-30
3990 2009-06-30 410,739,749 252,000 33.1602 1,238,651,865 2009-06-30
3991 2009-06-29 410,487,749 3,173,023 33.1399 1,238,651,865 2009-05-31
3992 2009-06-26 407,314,726 -8,000 32.8837 1,238,651,865 2009-05-31
3993 2009-06-25 407,322,726 287,000 32.8844 1,238,651,865 2009-05-31
3994 2009-06-24 407,035,726 380,000 32.8612 1,238,651,865 2009-05-31
3995 2009-06-23 406,655,726 2,078,000 32.8305 1,238,651,865 2009-05-31
3996 2009-06-22 404,577,726 -5,222,000 32.6627 1,238,651,865 2009-05-31
3997 2009-06-19 409,799,726 -1,984,420 33.0843 1,238,651,865 2009-05-31
3998 2009-06-18 411,784,146 -2,230,000 33.2445 1,238,651,865 2009-05-31
3999 2009-06-17 414,014,146 4,008,000 33.4246 1,238,651,865 2009-05-31
4000 2009-06-16 410,006,146 -2,976,603 33.1010 1,238,651,865 2009-05-31
4001 2009-06-15 412,982,749 456,000 33.3413 1,238,651,865 2009-05-31
4002 2009-06-12 412,526,749 -188,333 33.3045 1,238,651,865 2009-05-31
4003 2009-06-11 412,715,082 -1,967,667 33.3197 1,238,651,865 2009-05-31
4004 2009-06-10 414,682,749 3,322,000 33.4786 1,238,651,865 2009-05-31
4005 2009-06-09 411,360,749 -1,498,000 33.2104 1,238,651,865 2009-05-31
4006 2009-06-08 412,858,749 -1,446,000 33.3313 1,238,651,865 2009-05-31
4007 2009-06-05 414,304,749 1,480,000 33.4480 1,238,651,865 2009-05-31
4008 2009-06-04 412,824,749 594,000 33.3286 1,238,651,865 2009-05-31
4009 2009-06-03 412,230,749 2,480,000 33.2806 1,238,651,865 2009-05-31
4010 2009-06-02 409,750,749 -787,862 33.0804 1,238,651,865 2009-05-31
4011 2009-06-01 410,538,611 358,000 33.1440 1,238,651,865 2009-05-31
4012 2009-05-29 410,180,611 -5,609,605 33.1151 1,238,651,865 2009-04-30
4013 2009-05-27 415,790,216 554,000 33.5680 1,238,651,865 2009-04-30
4014 2009-05-26 415,236,216 -10,000 33.5232 1,238,651,865 2009-04-30
4015 2009-05-25 415,246,216 -334,978 33.5240 1,238,651,865 2009-04-30
4016 2009-05-22 415,581,194 -6,980,000 33.5511 1,238,651,865 2009-04-30
4017 2009-05-21 422,561,194 -638,820 34.1146 1,238,651,865 2009-04-30
4018 2009-05-20 423,200,014 -1,454,000 34.1662 1,238,651,865 2009-04-30
4019 2009-05-19 424,654,014 -2,942,000 34.2836 1,238,651,865 2009-04-30
4020 2009-05-18 427,596,014 2,203,233 34.5211 1,238,651,865 2009-04-30
4021 2009-05-15 425,392,781 1,724,000 34.3432 1,238,651,865 2009-04-30
4022 2009-05-14 423,668,781 1,700,000 34.2040 1,238,651,865 2009-04-30
4023 2009-05-13 421,968,781 694,360 34.0668 1,238,651,865 2009-04-30
4024 2009-05-12 421,274,421 1,434,000 34.0107 1,238,651,865 2009-04-30
4025 2009-05-11 419,840,421 13,955,557 33.8949 1,238,651,865 2009-04-30
4026 2009-05-08 405,884,864 3,949,000 32.7683 1,238,651,865 2009-04-30
4027 2009-05-07 401,935,864 -3,064,000 32.4495 1,238,651,865 2009-04-30
4028 2009-05-06 404,999,864 -222,000 32.6968 1,238,651,865 2009-04-30
4029 2009-05-05 405,221,864 -1,558,000 32.7148 1,238,651,865 2009-04-30
4030 2009-05-04 406,779,864 300,000 32.8405 1,238,651,865 2009-04-30
4031 2009-04-30 406,479,864 -3,128,568 32.8163 1,238,651,865 2009-04-30
4032 2009-04-29 409,608,432 -2,880,568 33.0689 1,238,651,865 2009-03-31
4033 2009-04-28 412,489,000 1,108,000 33.3014 1,238,651,865 2009-03-31
4034 2009-04-27 411,381,000 -1,134,000 33.2120 1,238,651,865 2009-03-31
4035 2009-04-24 412,515,000 2,658,000 33.3035 1,238,651,865 2009-03-31
4036 2009-04-23 409,857,000 -4,784,000 33.0890 1,238,651,865 2009-03-31
4037 2009-04-22 414,641,000 4,666,767 33.4752 1,238,651,865 2009-03-31
4038 2009-04-21 409,974,233 5,710,000 33.0984 1,238,651,865 2009-03-31
4039 2009-04-20 404,264,233 2,694,000 32.6374 1,238,651,865 2009-03-31
4040 2009-04-17 401,570,233 -2,000 32.4199 1,238,651,865 2009-03-31
4041 2009-04-16 401,572,233 1,388,000 32.4201 1,238,651,865 2009-03-31
4042 2009-04-15 400,184,233 -628,000 32.3080 1,238,651,865 2009-03-31
4043 2009-04-14 400,812,233 1,612,000 32.3587 1,238,651,865 2009-03-31
4044 2009-04-09 399,200,233 -62,000 32.2286 1,238,651,865 2009-03-31
4045 2009-04-08 399,262,233 1,846,000 32.2336 1,238,651,865 2009-03-31
4046 2009-04-07 397,416,233 1,068,843 32.0846 1,238,651,865 2009-03-31
4047 2009-04-06 396,347,390 -418,000 31.9983 1,238,651,865 2009-03-31
4048 2009-04-03 396,765,390 1,098,000 32.0320 1,238,651,865 2009-03-31
4049 2009-04-02 395,667,390 -2,836,692 31.9434 1,238,651,865 2009-03-31
4050 2009-04-01 398,504,082 1,628,000 32.1724 1,238,651,865 2009-03-31
4051 2009-03-31 396,876,082 1,844,000 32.0410 1,238,651,865 2009-03-31
4052 2009-03-30 395,032,082 1,976,590 31.8921 1,238,651,865 2009-02-28
4053 2009-03-27 393,055,492 742,000 31.7325 1,238,651,865 2009-02-28
4054 2009-03-26 392,313,492 2,056,000 31.6726 1,238,651,865 2009-02-28
4055 2009-03-25 390,257,492 56,000 31.5066 1,238,651,865 2009-02-28
4056 2009-03-24 390,201,492 -404,000 31.5021 1,238,651,865 2009-02-28
4057 2009-03-23 390,605,492 2,138,300 31.5347 1,238,651,865 2009-02-28
4058 2009-03-20 388,467,192 2,174,000 31.3621 1,238,651,865 2009-02-28
4059 2009-03-19 386,293,192 5,554,000 31.1866 1,238,651,865 2009-02-28
4060 2009-03-18 380,739,192 -1,206,000 30.7382 1,238,651,865 2009-02-28
4061 2009-03-17 381,945,192 -1,092,000 30.8356 1,238,651,865 2009-02-28
4062 2009-03-16 383,037,192 -538,000 30.9237 1,238,651,865 2009-02-28
4063 2009-03-13 383,575,192 -472,000 30.9672 1,238,651,865 2009-02-28
4064 2009-03-12 384,047,192 -330,000 31.0053 1,238,651,865 2009-02-28
4065 2009-03-11 384,377,192 -850,000 31.0319 1,238,651,865 2009-02-28
4066 2009-03-10 385,227,192 -58,000 31.1005 1,238,651,865 2009-02-28
4067 2009-03-09 385,285,192 -1,514,000 31.1052 1,238,651,865 2009-02-28
4068 2009-03-06 386,799,192 412,000 31.2274 1,238,651,865 2009-02-28
4069 2009-03-05 386,387,192 68,000 31.1942 1,238,651,865 2009-02-28
4070 2009-03-04 386,319,192 76,000 31.1887 1,238,651,865 2009-02-28
4071 2009-03-03 386,243,192 -2,258,000 31.1825 1,238,651,865 2009-02-28
4072 2009-03-02 388,501,192 222,000 31.3648 1,238,651,865 2009-02-28
4073 2009-02-27 388,279,192 -502,000 31.3469 1,238,651,865 2009-01-31
4074 2009-02-26 388,781,192 -340,000 31.3874 1,238,651,865 2009-01-31
4075 2009-02-25 389,121,192 -40,000 31.4149 1,238,651,865 2009-01-31
4076 2009-02-24 389,161,192 -9,041,396 31.4181 1,238,651,865 2009-01-31
4077 2009-02-23 398,202,588 -23,410,000 32.1481 1,238,651,865 2009-01-31
4078 2009-02-20 421,612,588 434,000 34.0380 1,238,651,865 2009-01-31
4079 2009-02-19 421,178,588 -3,760,348 34.0030 1,238,651,865 2009-01-31
4080 2009-02-18 424,938,936 5,861,848 34.3066 1,238,651,865 2009-01-31
4081 2009-02-17 419,077,088 -1,850,373 33.8333 1,238,651,865 2009-01-31
4082 2009-02-16 420,927,461 736,000 33.9827 1,238,651,865 2009-01-31
4083 2009-02-13 420,191,461 2,426,000 33.9233 1,238,651,865 2009-01-31
4084 2009-02-12 417,765,461 954,000 33.7274 1,238,651,865 2009-01-31
4085 2009-02-11 416,811,461 630,000 33.6504 1,238,651,865 2009-01-31
4086 2009-02-10 416,181,461 -1,144,754 33.5996 1,238,651,865 2009-01-31
4087 2009-02-09 417,326,215 -1,764,000 33.6920 1,238,651,865 2009-01-31
4088 2009-02-06 419,090,215 -3,446,000 33.8344 1,238,651,865 2009-01-31
4089 2009-02-05 422,536,215 -1,741,000 34.1126 1,238,651,865 2009-01-31
4090 2009-02-04 424,277,215 1,606,000 34.2531 1,238,651,865 2009-01-31
4091 2009-02-03 422,671,215 -3,254,000 34.1235 1,238,651,865 2009-01-31
4092 2009-02-02 425,925,215 -1,278,000 34.3862 1,238,651,865 2009-01-31
4093 2009-01-30 427,203,215 -124,000 34.4894 1,238,651,865 2008-12-31
4094 2009-01-29 427,327,215 -1,390,000 34.4994 1,238,651,865 2008-12-31
4095 2009-01-23 428,717,215 -1,820,568 34.6116 1,238,651,865 2008-12-31
4096 2009-01-22 430,537,783 -390,000 34.7586 1,238,651,865 2008-12-31
4097 2009-01-21 430,927,783 -1,086,844 34.7901 1,238,651,865 2008-12-31
4098 2009-01-20 432,014,627 -972,000 34.8778 1,238,651,865 2008-12-31
4099 2009-01-19 432,986,627 188,000 34.9563 1,238,651,865 2008-12-31
4100 2009-01-16 432,798,627 1,398,844 34.9411 1,238,651,865 2008-12-31
4101 2009-01-15 431,399,783 -2,330,000 34.8282 1,238,651,865 2008-12-31
4102 2009-01-14 433,729,783 -215,777 35.0163 1,238,651,865 2008-12-31
4103 2009-01-13 433,945,560 -248,000 35.0337 1,238,651,865 2008-12-31
4104 2009-01-12 434,193,560 1,384,000 35.0537 1,238,651,865 2008-12-31
4105 2009-01-09 432,809,560 210,101 34.9420 1,238,651,865 2008-12-31
4106 2009-01-08 432,599,459 2,124,000 34.9250 1,238,651,865 2008-12-31
4107 2009-01-07 430,475,459 4,128,000 34.7535 1,238,651,865 2008-12-31
4108 2009-01-06 426,347,459 -188,000 34.4203 1,238,651,865 2008-12-31
4109 2009-01-05 426,535,459 278,000 34.4355 1,238,651,865 2008-12-31
4110 2009-01-02 426,257,459 -641,720 34.4130 1,238,651,865 2008-12-31
4111 2008-12-30 426,899,179 -184,000 34.4648 1,238,651,865 2008-11-30
4112 2008-12-29 427,083,179 -424,000 34.4797 1,238,651,865 2008-11-30
4113 2008-12-23 427,507,179 100,000 34.5139 1,238,651,865 2008-11-30
4114 2008-12-22 427,407,179 1,463,668 34.5058 1,238,651,865 2008-11-30
4115 2008-12-19 425,943,511 14,876,152 34.3877 1,238,651,865 2008-11-30
4116 2008-12-18 411,067,359 1,619,137 33.1867 1,238,651,865 2008-11-30
4117 2008-12-17 409,448,222 916,000 33.0560 1,238,651,865 2008-11-30
4118 2008-12-16 408,532,222 -208,000 32.9820 1,238,651,865 2008-11-30
4119 2008-12-15 408,740,222 1,044,000 32.9988 1,238,651,865 2008-11-30
4120 2008-12-12 407,696,222 -12,714,000 32.9145 1,238,651,865 2008-11-30
4121 2008-12-11 420,410,222 -444,145 33.9410 1,238,651,865 2008-11-30
4122 2008-12-10 420,854,367 13,573,080 33.9768 1,238,651,865 2008-11-30
4123 2008-12-09 407,281,287 266,000 32.8810 1,238,651,865 2008-11-30
4124 2008-12-08 407,015,287 -129,705 32.8595 1,238,651,865 2008-11-30
4125 2008-12-05 407,144,992 452,000 32.8700 1,238,651,865 2008-11-30
4126 2008-12-04 406,692,992 -206,000 32.8335 1,238,651,865 2008-11-30
4127 2008-12-03 406,898,992 -671,953 32.8501 1,238,651,865 2008-11-30
4128 2008-12-02 407,570,945 346,000 32.9044 1,238,651,865 2008-11-30
4129 2008-12-01 407,224,945 186,000 32.8765 1,238,651,865 2008-11-30
4130 2008-11-28 407,038,945 -361,000 32.8614 1,238,651,865 2008-10-31
4131 2008-11-27 407,399,945 2,054,000 32.8906 1,238,651,865 2008-10-31
4132 2008-11-26 405,345,945 -8,000 32.7248 1,238,651,865 2008-10-31
4133 2008-11-25 405,353,945 -758,000 32.7254 1,238,651,865 2008-10-31
4134 2008-11-24 406,111,945 -922,000 32.7866 1,238,651,865 2008-10-31
4135 2008-11-21 407,033,945 -772,450 32.8610 1,238,651,865 2008-10-31
4136 2008-11-20 407,806,395 -2,232,000 32.9234 1,238,651,865 2008-10-31
4137 2008-11-19 410,038,395 -18,000 33.1036 1,238,651,865 2008-10-31
4138 2008-11-18 410,056,395 -130,000 33.1051 1,238,651,865 2008-10-31
4139 2008-11-17 410,186,395 -258,627 33.1156 1,238,651,865 2008-10-31
4140 2008-11-14 410,445,022 -124,000 33.1364 1,238,651,865 2008-10-31
4141 2008-11-13 410,569,022 -48,000 33.1464 1,238,651,865 2008-10-31
4142 2008-11-12 410,617,022 -410,000 33.1503 1,238,651,865 2008-10-31
4143 2008-11-11 411,027,022 -884,672 33.1834 1,238,651,865 2008-10-31
4144 2008-11-10 411,911,694 -36,820 33.2548 1,238,651,865 2008-10-31
4145 2008-11-07 411,948,514 180,000 33.2578 1,238,651,865 2008-10-31
4146 2008-11-06 411,768,514 -1,042,000 33.2433 1,238,651,865 2008-10-31
4147 2008-11-05 412,810,514 -320,000 33.3274 1,238,651,865 2008-10-31
4148 2008-11-04 413,130,514 -358,223 33.3532 1,238,651,865 2008-10-31
4149 2008-11-03 413,488,737 -317,728 33.3822 1,238,651,865 2008-10-31
4150 2008-10-31 413,806,465 80,000 33.4078 1,238,651,865 2008-10-31
4151 2008-10-30 413,726,465 -536,000 33.4014 1,238,651,865 2008-09-30
4152 2008-10-29 414,262,465 -14,000 33.4446 1,238,651,865 2008-09-30
4153 2008-10-28 414,276,465 222,000 33.4458 1,238,651,865 2008-09-30
4154 2008-10-27 414,054,465 -802,000 33.4278 1,238,651,865 2008-09-30
4155 2008-10-24 414,856,465 -950,000 33.4926 1,238,651,865 2008-09-30
4156 2008-10-23 415,806,465 -10,372,000 33.5693 1,238,651,865 2008-09-30
4157 2008-10-22 426,178,465 9,836 34.4066 1,238,651,865 2008-09-30
4158 2008-10-21 426,168,629 1,158,000 34.4058 1,238,651,865 2008-09-30
4159 2008-10-20 425,010,629 -88,000 34.3124 1,238,651,865 2008-09-30
4160 2008-10-17 425,098,629 -104,000 34.3195 1,238,651,865 2008-09-30
4161 2008-10-16 425,202,629 -462,000 34.3279 1,238,651,865 2008-09-30
4162 2008-10-15 425,664,629 2,000 34.3652 1,238,651,865 2008-09-30
4163 2008-10-14 425,662,629 618,000 34.3650 1,238,651,865 2008-09-30
4164 2008-10-13 425,044,629 -122,000 34.3151 1,238,651,865 2008-09-30
4165 2008-10-10 425,166,629 -819,410 34.3249 1,238,651,865 2008-09-30
4166 2008-10-09 425,986,039 -68,000 34.3911 1,238,651,865 2008-09-30
4167 2008-10-08 426,054,039 -92,000 34.3966 1,238,651,865 2008-09-30
4168 2008-10-06 426,146,039 14,546 34.4040 1,238,651,865 2008-09-30
4169 2008-10-03 426,131,493 -390,488 34.4028 1,238,651,865 2008-09-30
4170 2008-10-02 426,521,981 -1,450,000 34.4344 1,238,651,865 2008-09-30
4171 2008-09-30 427,971,981 509,291 34.5514 1,238,651,865 2008-09-30
4172 2008-09-29 427,462,690 378,000 34.5103 1,238,651,865 2008-08-31
4173 2008-09-26 427,084,690 412,000 34.4798 1,238,651,865 2008-08-31
4174 2008-09-25 426,672,690 -160,000 34.4465 1,238,651,865 2008-08-31
4175 2008-09-24 426,832,690 15,697,456 34.4595 1,238,651,865 2008-08-31
4176 2008-09-23 411,135,234 902,686 33.1922 1,238,651,865 2008-08-31
4177 2008-09-22 410,232,548 1,994,633 33.1193 1,238,651,865 2008-08-31
4178 2008-09-19 408,237,915 -178,000 32.9582 1,238,651,865 2008-08-31
4179 2008-09-18 408,415,915 1,475,000 32.9726 1,238,651,865 2008-08-31
4180 2008-09-17 406,940,915 -1,402,000 32.8535 1,238,651,865 2008-08-31
4181 2008-09-16 408,342,915 30,000 32.9667 1,238,651,865 2008-08-31
4182 2008-09-12 408,312,915 -74,000 32.9643 1,238,651,865 2008-08-31
4183 2008-09-11 408,386,915 62,000 32.9703 1,238,651,865 2008-08-31
4184 2008-09-10 408,324,915 -122,000 32.9653 1,238,651,865 2008-08-31
4185 2008-09-09 408,446,915 290,000 32.9751 1,238,651,865 2008-08-31
4186 2008-09-08 408,156,915 -494,000 32.9517 1,238,651,865 2008-08-31
4187 2008-09-05 408,650,915 -22,000 32.9916 1,238,651,865 2008-08-31
4188 2008-09-04 408,672,915 94,863 32.9934 1,238,651,865 2008-08-31
4189 2008-09-03 408,578,052 14,000 32.9857 1,238,651,865 2008-08-31
4190 2008-09-02 408,564,052 -1,404,000 32.9846 1,238,651,865 2008-08-31
4191 2008-09-01 409,968,052 -8,000 33.0979 1,238,651,865 2008-08-31
4192 2008-08-29 409,976,052 -226,000 33.0986 1,238,651,865 2008-07-31
4193 2008-08-28 410,202,052 -52,000 33.1168 1,238,651,865 2008-07-31
4194 2008-08-27 410,254,052 -174,000 33.1210 1,238,651,865 2008-07-31
4195 2008-08-26 410,428,052 450,000 33.1351 1,238,651,865 2008-07-31
4196 2008-08-25 409,978,052 -166,000 33.0987 1,238,651,865 2008-07-31
4197 2008-08-21 410,144,052 98,000 33.1121 1,238,651,865 2008-07-31
4198 2008-08-20 410,046,052 622,000 33.1042 1,238,651,865 2008-07-31
4199 2008-08-19 409,424,052 -26,000 33.0540 1,238,651,865 2008-07-31
4200 2008-08-18 409,450,052 -74,000 33.0561 1,238,651,865 2008-07-31
4201 2008-08-15 409,524,052 30,000 33.0621 1,238,651,865 2008-07-31
4202 2008-08-14 409,494,052 374,000 33.0597 1,238,651,865 2008-07-31
4203 2008-08-13 409,120,052 56,000 33.0295 1,238,651,865 2008-07-31
4204 2008-08-12 409,064,052 -204,000 33.0249 1,238,651,865 2008-07-31
4205 2008-08-11 409,268,052 -47,000 33.0414 1,238,651,865 2008-07-31
4206 2008-08-08 409,315,052 -414,509 33.0452 1,238,651,865 2008-07-31
4207 2008-08-07 409,729,561 -904,000 33.0787 1,238,651,865 2008-07-31
4208 2008-08-05 410,633,561 -514,000 33.1517 1,238,651,865 2008-07-31
4209 2008-08-04 411,147,561 -646,000 33.1931 1,238,651,865 2008-07-31
4210 2008-08-01 411,793,561 -348,000 33.2453 1,238,651,865 2008-07-31
4211 2008-07-31 412,141,561 30,000 33.2734 1,238,651,865 2008-07-31
4212 2008-07-30 412,111,561 -652,000 33.2710 1,238,651,865 2008-06-30
4213 2008-07-29 412,763,561 -732,782 33.3236 1,238,651,865 2008-06-30
4214 2008-07-28 413,496,343 304,000 33.3828 1,238,651,865 2008-06-30
4215 2008-07-25 413,192,343 -256,000 33.3582 1,238,651,865 2008-06-30
4216 2008-07-24 413,448,343 686,000 33.3789 1,238,651,865 2008-06-30
4217 2008-07-23 412,762,343 58,000 33.3235 1,238,651,865 2008-06-30
4218 2008-07-22 412,704,343 -72,000 33.3188 1,238,651,865 2008-06-30
4219 2008-07-21 412,776,343 124,000 33.3246 1,238,651,865 2008-06-30
4220 2008-07-18 412,652,343 762,000 33.3146 1,238,651,865 2008-06-30
4221 2008-07-17 411,890,343 -128,000 33.2531 1,238,651,865 2008-06-30
4222 2008-07-16 412,018,343 260,015 33.2634 1,238,651,865 2008-06-30
4223 2008-07-15 411,758,328 -208,000 33.2425 1,238,651,865 2008-06-30
4224 2008-07-14 411,966,328 4,367,969 33.2593 1,238,651,865 2008-06-30
4225 2008-07-11 407,598,359 271,600 32.9066 1,238,651,865 2008-06-30
4226 2008-07-10 407,326,759 -3,789,968 32.8847 1,238,651,865 2008-06-30
4227 2008-07-09 411,116,727 -70,000 33.1907 1,238,651,865 2008-06-30
4228 2008-07-08 411,186,727 10,000 33.1963 1,238,651,865 2008-06-30
4229 2008-07-07 411,176,727 -120,000 33.1955 1,238,651,865 2008-06-30
4230 2008-07-04 411,296,727 8,000 33.2052 1,238,651,865 2008-06-30
4231 2008-07-03 411,288,727 722,000 33.2045 1,238,651,865 2008-06-30
4232 2008-07-02 410,566,727 134,000 33.1463 1,238,651,865 2008-06-30
4233 2008-06-30 410,432,727 68,000 33.1354 1,238,651,865 2008-06-30
4234 2008-06-27 410,364,727 2,350,000 33.1299 1,238,651,865 2008-05-31
4235 2008-06-26 408,014,727 -318,000 32.9402 1,238,651,865 2008-05-31
4236 2008-06-25 408,332,727 410,000 32.9659 1,238,651,865 2008-05-31
4237 2008-06-24 407,922,727 27,159 32.9328 1,238,651,865 2008-05-31
4238 2008-06-23 407,895,568 -112,000 32.9306 1,238,651,865 2008-05-31
4239 2008-06-20 408,007,568 366,000 32.9396 1,238,651,865 2008-05-31
4240 2008-06-19 407,641,568 -422,000 32.9101 1,238,651,865 2008-05-31
4241 2008-06-18 408,063,568 14,000 32.9442 1,238,651,865 2008-05-31
4242 2008-06-17 408,049,568 166,000 32.9430 1,238,651,865 2008-05-31
4243 2008-06-16 407,883,568 -787,500 32.9296 1,238,651,865 2008-05-31
4244 2008-06-13 408,671,068 290,000 32.9932 1,238,651,865 2008-05-31
4245 2008-06-12 408,381,068 222,000 32.9698 1,238,651,865 2008-05-31
4246 2008-06-11 408,159,068 336,000 32.9519 1,238,651,865 2008-05-31
4247 2008-06-10 407,823,068 92,000 32.9248 1,238,651,865 2008-05-31
4248 2008-06-06 407,731,068 92,000 32.9173 1,238,651,865 2008-05-31
4249 2008-06-05 407,639,068 142,000 32.9099 1,238,651,865 2008-05-31
4250 2008-06-04 407,497,068 84,000 32.8984 1,238,651,865 2008-05-31
4251 2008-06-03 407,413,068 45,921 32.8917 1,238,651,865 2008-05-31
4252 2008-06-02 407,367,147 2,027,984 32.8879 1,238,651,865 2008-05-31
4253 2008-05-30 405,339,163 -316,000 32.7242 1,238,651,865 2008-04-30
4254 2008-05-29 405,655,163 -6,000 32.7497 1,238,651,865 2008-04-30
4255 2008-05-28 405,661,163 -752,633 32.7502 1,238,651,865 2008-04-30
4256 2008-05-27 406,413,796 72,000 32.8110 1,238,651,865 2008-04-30
4257 2008-05-26 406,341,796 -158,000 32.8052 1,238,651,865 2008-04-30
4258 2008-05-23 406,499,796 -1,234,000 32.8179 1,238,651,865 2008-04-30
4259 2008-05-22 407,733,796 472,000 32.9175 1,238,651,865 2008-04-30
4260 2008-05-21 407,261,796 78,000 32.8794 1,238,651,865 2008-04-30
4261 2008-05-20 407,183,796 866,833 32.8731 1,238,651,865 2008-04-30
4262 2008-05-19 406,316,963 170,000 32.8032 1,238,651,865 2008-04-30
4263 2008-05-16 406,146,963 79,135 32.7894 1,238,651,865 2008-04-30
4264 2008-05-15 406,067,828 -64,000 32.7830 1,238,651,865 2008-04-30
4265 2008-05-14 406,131,828 -3,615,988 32.7882 1,238,651,865 2008-04-30
4266 2008-05-13 409,747,816 -412,000 33.0801 1,238,651,865 2008-04-30
4267 2008-05-09 410,159,816 -466,000 33.1134 1,238,651,865 2008-04-30
4268 2008-05-08 410,625,816 -1,308,000 33.1510 1,238,651,865 2008-04-30
4269 2008-05-07 411,933,816 -6,000 33.2566 1,238,651,865 2008-04-30
4270 2008-05-06 411,939,816 -1,426,000 33.2571 1,238,651,865 2008-04-30
4271 2008-05-05 413,365,816 36,000 33.3722 1,238,651,865 2008-04-30
4272 2008-05-02 413,329,816 18,000 33.3693 1,238,651,865 2008-04-30
4273 2008-04-30 413,311,816 2,087,549 33.3679 1,238,651,865 2008-04-30
4274 2008-04-29 411,224,267 580,000 33.1993 1,238,651,865 2008-03-31
4275 2008-04-28 410,644,267 1,606,000 33.1525 1,238,651,865 2008-03-31
4276 2008-04-25 409,038,267 -2,916,000 33.0229 1,238,651,865 2008-03-31
4277 2008-04-24 411,954,267 -390,000 33.2583 1,238,651,865 2008-03-31
4278 2008-04-23 412,344,267 -92,000 33.2898 1,238,651,865 2008-03-31
4279 2008-04-22 412,436,267 -212,000 33.2972 1,238,651,865 2008-03-31
4280 2008-04-21 412,648,267 -102,000 33.3143 1,238,651,865 2008-03-31
4281 2008-04-18 412,750,267 123,585 33.3225 1,238,651,865 2008-03-31
4282 2008-04-17 412,626,682 -4,000 33.3126 1,238,651,865 2008-03-31
4283 2008-04-16 412,630,682 416,000 33.3129 1,238,651,865 2008-03-31
4284 2008-04-15 412,214,682 848,000 33.2793 1,238,651,865 2008-03-31
4285 2008-04-14 411,366,682 144,000 33.2108 1,238,651,865 2008-03-31
4286 2008-04-11 411,222,682 130,000 33.1992 1,238,651,865 2008-03-31
4287 2008-04-10 411,092,682 -486,000 33.1887 1,238,651,865 2008-03-31
4288 2008-04-09 411,578,682 122,000 33.2280 1,238,651,865 2008-03-31
4289 2008-04-08 411,456,682 -298,000 33.2181 1,238,651,865 2008-03-31
4290 2008-04-07 411,754,682 1,704,000 33.2422 1,238,651,865 2008-03-31
4291 2008-04-03 410,050,682 -416,000 33.1046 1,238,651,865 2008-03-31
4292 2008-04-02 410,466,682 2,396,000 33.1382 1,238,651,865 2008-03-31
4293 2008-04-01 408,070,682 -1,088,000 32.9447 1,238,651,865 2008-03-31
4294 2008-03-31 409,158,682 136,000 33.0326 1,238,651,865 2008-03-31
4295 2008-03-28 409,022,682 1,164,000 33.0216 1,238,651,865 2008-02-29
4296 2008-03-27 407,858,682 -1,085,600 32.9276 1,238,651,865 2008-02-29
4297 2008-03-26 408,944,282 1,599,000 33.0153 1,238,651,865 2008-02-29
4298 2008-03-25 407,345,282 297,000 32.8862 1,238,651,865 2008-02-29
4299 2008-03-20 407,048,282 -1,184,000 32.8622 1,238,651,865 2008-02-29
4300 2008-03-19 408,232,282 -322,000 32.9578 1,238,651,865 2008-02-29
4301 2008-03-18 408,554,282 -330,000 32.9838 1,238,651,865 2008-02-29
4302 2008-03-17 408,884,282 340,000 33.0104 1,238,651,865 2008-02-29
4303 2008-03-14 408,544,282 -234,000 32.9830 1,238,651,865 2008-02-29
4304 2008-03-13 408,778,282 -356,000 33.0019 1,238,651,865 2008-02-29
4305 2008-03-12 409,134,282 -318,000 33.0306 1,238,651,865 2008-02-29
4306 2008-03-11 409,452,282 -330,000 33.0563 1,238,651,865 2008-02-29
4307 2008-03-10 409,782,282 -214,000 33.0829 1,238,651,865 2008-02-29
4308 2008-03-07 409,996,282 -221,000 33.1002 1,238,651,865 2008-02-29
4309 2008-03-06 410,217,282 8,000 33.1180 1,238,651,865 2008-02-29
4310 2008-03-05 410,209,282 -1,824,000 33.1174 1,238,651,865 2008-02-29
4311 2008-03-04 412,033,282 -974,000 33.2647 1,238,651,865 2008-02-29
4312 2008-03-03 413,007,282 -576,000 33.3433 1,238,651,865 2008-02-29
4313 2008-02-29 413,583,282 1,900,000 33.3898 1,238,651,865 2008-02-29
4314 2008-02-28 411,683,282 -4,685,388 33.2364 1,238,651,865 2008-01-31
4315 2008-02-27 416,368,670 -182,000 33.6147 1,238,651,865 2008-01-31
4316 2008-02-26 416,550,670 -551,000 33.6294 1,238,651,865 2008-01-31
4317 2008-02-25 417,101,670 -387,000 33.6738 1,238,651,865 2008-01-31
4318 2008-02-22 417,488,670 3,200,988 33.7051 1,238,651,865 2008-01-31
4319 2008-02-21 414,287,682 538,863 33.4467 1,238,651,865 2008-01-31
4320 2008-02-20 413,748,819 -3,089,823 33.4032 1,238,651,865 2008-01-31
4321 2008-02-19 416,838,642 -240,000 33.6526 1,238,651,865 2008-01-31
4322 2008-02-18 417,078,642 -61,554,627 33.6720 1,238,651,865 2008-01-31
4323 2008-02-15 478,633,269 30,141 38.6415 1,238,651,865 2008-01-31
4324 2008-02-14 478,603,128 392,000 38.6390 1,238,651,865 2008-01-31
4325 2008-02-13 478,211,128 -78,000 38.6074 1,238,651,865 2008-01-31
4326 2008-02-12 478,289,128 613,432 38.6137 1,238,651,865 2008-01-31
4327 2008-02-11 477,675,696 -668,000 38.5642 1,238,651,865 2008-01-31
4328 2008-02-06 478,343,696 0 38.6181 1,238,651,865 2008-01-31
4329 2008-02-05 478,343,696 1,516,000 38.6181 1,238,651,865 2008-01-31
4330 2008-02-04 476,827,696 -324,000 38.4957 1,238,651,865 2008-01-31
4331 2008-02-01 477,151,696 32,000 38.5219 1,238,651,865 2008-01-31
4332 2008-01-31 477,119,696 -536,871 38.5193 1,238,651,865 2008-01-31
4333 2008-01-30 477,656,567 -480,000 38.5626 1,238,651,865 2007-12-31
4334 2008-01-29 478,136,567 -359,935 38.6014 1,238,651,865 2007-12-31
4335 2008-01-28 478,496,502 704,878 38.6304 1,238,651,865 2007-12-31
4336 2008-01-25 477,791,624 -1,112,253 38.5735 1,238,651,865 2007-12-31
4337 2008-01-24 478,903,877 -186,000 38.6633 1,238,651,865 2007-12-31
4338 2008-01-23 479,089,877 -5,197,532 38.6783 1,238,651,865 2007-12-31
4339 2008-01-22 484,287,409 -7,952,000 39.0979 1,238,651,865 2007-12-31
4340 2008-01-21 492,239,409 -736,000 39.7399 1,238,651,865 2007-12-31
4341 2008-01-18 492,975,409 8,134,000 39.7994 1,238,651,865 2007-12-31
4342 2008-01-17 484,841,409 -2,424,000 39.1427 1,238,651,865 2007-12-31
4343 2008-01-16 487,265,409 -1,024,317 39.3384 1,238,651,865 2007-12-31
4344 2008-01-15 488,289,726 -152,000 39.4211 1,238,651,865 2007-12-31
4345 2008-01-14 488,441,726 648,000 39.4333 1,238,651,865 2007-12-31
4346 2008-01-11 487,793,726 6,664,000 39.3810 1,238,651,865 2007-12-31
4347 2008-01-10 481,129,726 -847,647 38.8430 1,238,651,865 2007-12-31
4348 2008-01-09 481,977,373 -295,366 38.9114 1,238,651,865 2007-12-31
4349 2008-01-08 482,272,739 -300,138 38.9353 1,238,651,865 2007-12-31
4350 2008-01-07 482,572,877 -194,000 38.9595 1,238,651,865 2007-12-31
4351 2008-01-04 482,766,877 94,000 38.9752 1,238,651,865 2007-12-31
4352 2008-01-03 482,672,877 -2,912,000 38.9676 1,238,651,865 2007-12-31
4353 2008-01-02 485,584,877 -116,000 39.2027 1,238,651,865 2007-12-31
4354 2007-12-31 485,700,877 0 39.2121 1,238,651,865 2007-12-31
4355 2007-12-28 485,700,877 -9,720,000 39.2121 1,238,651,865 2007-11-30
4356 2007-12-27 495,420,877 9,496,000 39.9968 1,238,651,865 2007-11-30
4357 2007-12-24 485,924,877 0 39.2301 1,238,651,865 2007-11-30
4358 2007-12-21 485,924,877 -732,000 39.2301 1,238,651,865 2007-11-30
4359 2007-12-20 486,656,877 2,000 39.2892 1,238,651,865 2007-11-30
4360 2007-12-19 486,654,877 252,370 39.2891 1,238,651,865 2007-11-30
4361 2007-12-18 486,402,507 550,000 39.2687 1,238,651,865 2007-11-30
4362 2007-12-17 485,852,507 127,836 39.2243 1,238,651,865 2007-11-30
4363 2007-12-14 485,724,671 -674,000 39.2140 1,238,651,865 2007-11-30
4364 2007-12-13 486,398,671 28,000 39.2684 1,238,651,865 2007-11-30
4365 2007-12-12 486,370,671 218,000 39.2661 1,238,651,865 2007-11-30
4366 2007-12-11 486,152,671 -743,882 39.2485 1,238,651,865 2007-11-30
4367 2007-12-10 486,896,553 -64,000 39.3086 1,238,651,865 2007-11-30
4368 2007-12-07 486,960,553 -3,752,000 39.3138 1,238,651,865 2007-11-30
4369 2007-12-06 490,712,553 42,000 39.6167 1,238,651,865 2007-11-30
4370 2007-12-05 490,670,553 -638,000 39.6133 1,238,651,865 2007-11-30
4371 2007-12-04 491,308,553 -426,000 39.6648 1,238,651,865 2007-11-30
4372 2007-12-03 491,734,553 -282,000 39.6992 1,238,651,865 2007-11-30
4373 2007-11-30 492,016,553 1,668,000 39.7219 1,238,651,865 2007-11-30
4374 2007-11-29 490,348,553 446,000 39.5873 1,238,651,865 2007-10-31
4375 2007-11-28 489,902,553 -308,000 39.5513 1,238,651,865 2007-10-31
4376 2007-11-27 490,210,553 446,000 39.5761 1,238,651,865 2007-10-31
4377 2007-11-26 489,764,553 1,014,000 39.5401 1,238,651,865 2007-10-31
4378 2007-11-23 488,750,553 684,000 39.4583 1,238,651,865 2007-10-31
4379 2007-11-22 488,066,553 -279,000 39.4030 1,238,651,865 2007-10-31
4380 2007-11-21 488,345,553 424,000 39.4256 1,238,651,865 2007-10-31
4381 2007-11-20 487,921,553 298,000 39.3913 1,238,651,865 2007-10-31
4382 2007-11-19 487,623,553 1,616,000 39.3673 1,238,651,865 2007-10-31
4383 2007-11-16 486,007,553 644,000 39.2368 1,238,651,865 2007-10-31
4384 2007-11-15 485,363,553 -178,118 39.1848 1,238,651,865 2007-10-31
4385 2007-11-14 485,541,671 1,707,785 39.1992 1,238,651,865 2007-10-31
4386 2007-11-13 483,833,886 7,316,000 39.0613 1,238,651,865 2007-10-31
4387 2007-11-12 476,517,886 758,000 38.4707 1,238,651,865 2007-10-31
4388 2007-11-09 475,759,886 270,000 38.4095 1,238,651,865 2007-10-31
4389 2007-11-08 475,489,886 -390,841 38.3877 1,238,651,865 2007-10-31
4390 2007-11-07 475,880,727 -1,712,631 38.4192 1,238,651,865 2007-10-31
4391 2007-11-06 477,593,358 2,798,236 38.5575 1,238,651,865 2007-10-31
4392 2007-11-05 474,795,122 2,000,000 38.3316 1,238,651,865 2007-10-31
4393 2007-11-02 472,795,122 -256,000 38.1701 1,238,651,865 2007-10-31
4394 2007-11-01 473,051,122 -125,255 38.1908 1,238,651,865 2007-10-31
4395 2007-10-31 473,176,377 -1,945,344 38.2009 1,238,651,865 2007-10-31
4396 2007-10-30 475,121,721 965,083 38.3580 1,238,651,865 2007-09-30
4397 2007-10-29 474,156,638 1,446,000 38.2801 1,238,651,865 2007-09-30
4398 2007-10-26 472,710,638 4,196,000 38.1633 1,238,651,865 2007-09-30
4399 2007-10-25 468,514,638 660,000 37.8246 1,238,651,865 2007-09-30
4400 2007-10-24 467,854,638 1,190,000 37.7713 1,238,651,865 2007-09-30
4401 2007-10-23 466,664,638 4,448,000 37.6752 1,238,651,865 2007-09-30
4402 2007-10-22 462,216,638 -747,000 37.3161 1,238,651,865 2007-09-30
4403 2007-10-18 462,963,638 -2,242,000 37.3764 1,238,651,865 2007-09-30
4404 2007-10-17 465,205,638 -615,705 37.5574 1,238,651,865 2007-09-30
4405 2007-10-16 465,821,343 248,804 37.6071 1,238,651,865 2007-09-30
4406 2007-10-15 465,572,539 552,000 37.5870 1,238,651,865 2007-09-30
4407 2007-10-12 465,020,539 1,562,000 37.5425 1,238,651,865 2007-09-30
4408 2007-10-11 463,458,539 520,000 37.4164 1,238,651,865 2007-09-30
4409 2007-10-10 462,938,539 2,936,000 37.3744 1,238,651,865 2007-09-30
4410 2007-10-09 460,002,539 -2,621,136 37.1374 1,238,651,865 2007-09-30
4411 2007-10-08 462,623,675 58,490,260 37.3490 1,238,651,865 2007-09-30
4412 2007-10-05 404,133,415 -1,040,382 32.6269 1,238,651,865 2007-09-30
4413 2007-10-04 405,173,797 1,720,000 32.7109 1,238,651,865 2007-09-30
4414 2007-10-03 403,453,797 -2,662,000 32.5720 1,238,651,865 2007-09-30
4415 2007-10-02 406,115,797 1,463,540 32.7869 1,238,651,865 2007-09-30
4416 2007-09-28 404,652,257 -1,656,000 32.6688 1,238,651,865 2007-08-31
4417 2007-09-27 406,308,257 48,000 32.8025 1,238,651,865 2007-08-31
4418 2007-09-25 406,260,257 -1,320,000 32.7986 1,238,651,865 2007-08-31
4419 2007-09-24 407,580,257 668,000 32.9052 1,238,651,865 2007-08-31
4420 2007-09-21 406,912,257 461,902 32.8512 1,238,651,865 2007-08-31
4421 2007-09-20 406,450,355 -73,705 32.8139 1,238,651,865 2007-08-31
4422 2007-09-19 406,524,060 -1,526,568 32.8199 1,238,651,865 2007-08-31
4423 2007-09-18 408,050,628 -270,000 32.9431 1,238,651,865 2007-08-31
4424 2007-09-17 408,320,628 842,000 32.9649 1,238,651,865 2007-08-31
4425 2007-09-14 407,478,628 86,000 32.8969 1,238,651,865 2007-08-31
4426 2007-09-13 407,392,628 794,000 32.8900 1,238,651,865 2007-08-31
4427 2007-09-12 406,598,628 307,432 32.8259 1,238,651,865 2007-08-31
4428 2007-09-11 406,291,196 -500,000 32.8011 1,238,651,865 2007-08-31
4429 2007-09-10 406,791,196 1,074,000 32.8414 1,238,651,865 2007-08-31
4430 2007-09-07 405,717,196 398,000 32.7547 1,238,651,865 2007-08-31
4431 2007-09-06 405,319,196 782,295 32.7226 1,238,651,865 2007-08-31
4432 2007-09-05 404,536,901 -3,117,683 32.6595 1,238,651,865 2007-08-31
4433 2007-09-04 407,654,584 334,000 32.9112 1,238,651,865 2007-08-31
4434 2007-09-03 407,320,584 2,809,317 32.8842 1,238,651,865 2007-08-31
4435 2007-08-31 404,511,267 1,972,300 32.6574 1,238,651,865 2007-08-31
4436 2007-08-30 402,538,967 -870,000 32.4982 1,238,651,865 2007-07-31
4437 2007-08-29 403,408,967 -1,727,464 32.5684 1,238,651,865 2007-07-31
4438 2007-08-28 405,136,431 1,326,000 32.7079 1,238,651,865 2007-07-31
4439 2007-08-27 403,810,431 -2,041,000 32.6008 1,238,651,865 2007-07-31
4440 2007-08-24 405,851,431 -2,160,000 32.7656 1,238,651,865 2007-07-31
4441 2007-08-23 408,011,431 942,318 32.9400 1,238,651,865 2007-07-31
4442 2007-08-22 407,069,113 6,102,000 32.8639 1,238,651,865 2007-07-31
4443 2007-08-21 400,967,113 -3,545,000 32.3713 1,238,651,865 2007-07-31
4444 2007-08-20 404,512,113 -1,973,723 32.6574 1,238,651,865 2007-07-31
4445 2007-08-17 406,485,836 505,658 32.8168 1,238,651,865 2007-07-31
4446 2007-08-16 405,980,178 286,000 32.7760 1,238,651,865 2007-07-31
4447 2007-08-15 405,694,178 964,000 32.7529 1,238,651,865 2007-07-31
4448 2007-08-14 404,730,178 24,000 32.6751 1,238,651,865 2007-07-31
4449 2007-08-13 404,706,178 1,046,000 32.6731 1,238,651,865 2007-07-31
4450 2007-08-10 403,660,178 1,078,000 32.5887 1,238,651,865 2007-07-31
4451 2007-08-09 402,582,178 168,590 32.5016 1,238,651,865 2007-07-31
4452 2007-08-08 402,413,588 -304,000 32.4880 1,238,651,865 2007-07-31
4453 2007-08-07 402,717,588 1,958,000 32.5126 1,238,651,865 2007-07-31
4454 2007-08-06 400,759,588 510,600 32.3545 1,238,651,865 2007-07-31
4455 2007-08-03 400,248,988 3,965,842 32.3133 1,238,651,865 2007-07-31
4456 2007-08-02 396,283,146 5,194,100 31.9931 1,238,651,865 2007-07-31
4457 2007-08-01 391,089,046 6,063,000 31.5738 1,238,651,865 2007-07-31
4458 2007-07-31 385,026,046 1,134,236 31.0843 1,238,651,865 2007-07-31
4459 2007-07-30 383,891,810 765,159 30.9927 1,238,651,865 2007-06-30
4460 2007-07-27 383,126,651 2,619,432 30.9309 1,238,651,865 2007-06-30
4461 2007-07-26 380,507,219 598,000 30.7195 1,238,651,865 2007-06-30
4462 2007-07-25 379,909,219 530,000 30.6712 1,238,651,865 2007-06-30
4463 2007-07-24 379,379,219 234,000 30.6284 1,238,651,865 2007-06-30
4464 2007-07-23 379,145,219 -42,229 30.6095 1,238,651,865 2007-06-30
4465 2007-07-20 379,187,448 1,315,652 30.6129 1,238,651,865 2007-06-30
4466 2007-07-19 377,871,796 -756,000 30.5067 1,238,651,865 2007-06-30
4467 2007-07-18 378,627,796 64,000 30.5677 1,238,651,865 2007-06-30
4468 2007-07-17 378,563,796 -747,114 30.5626 1,238,651,865 2007-06-30
4469 2007-07-16 379,310,910 2,657,159 30.6229 1,238,651,865 2007-06-30
4470 2007-07-13 376,653,751 -1,519,233 30.4084 1,238,651,865 2007-06-30
4471 2007-07-12 378,172,984 106,000 30.5310 1,238,651,865 2007-06-30
4472 2007-07-11 378,066,984 3,712,863 30.5225 1,238,651,865 2007-06-30
4473 2007-07-10 374,354,121 -99,705 30.2227 1,238,651,865 2007-06-30
4474 2007-07-09 374,453,826 -195,818 30.2308 1,238,651,865 2007-06-30
4475 2007-07-06 374,649,644 -2,000 30.2466 1,238,651,865 2007-06-30
4476 2007-07-05 374,651,644 2,306,908 30.2467 1,238,651,865 2007-06-30
4477 2007-07-04 372,344,736 382,848 30.0605 1,238,651,865 2007-06-30
4478 2007-07-03 371,961,888 -4,491,029 30.0296 1,238,651,865 2007-06-30
4479 2007-06-29 376,452,917 -5,786,215 30.3921 1,238,651,865 2007-05-31
4480 2007-06-28 382,239,132 -198,000 30.8593 1,238,651,865 2007-05-31
4481 2007-06-27 382,437,132 -1,291,387 30.8753 1,238,651,865 2007-05-31
4482 2007-06-26 383,728,519 30.9795 1,238,651,865 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top