Sunshine 100 China Holdings Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02608 | 2014-03-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.011 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.012 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 2,327,000 | 30,000 | 0.09 | 2,550,811,477 | 27,924 | 0.012 | 2025-11-19 |
| 4 | 2025-11-10 | 2,297,000 | 2,000 | 0.09 | 2,550,811,477 | 27,564 | 0.012 | 2025-11-06 |
| 5 | 2025-11-05 | 2,295,000 | 8,000 | 0.09 | 2,550,811,477 | 27,540 | 0.012 | 2025-11-03 |
| 6 | 2025-11-03 | 2,287,000 | 2,000 | 0.09 | 2,550,811,477 | 27,444 | 0.012 | 2025-10-30 |
| 7 | 2025-10-31 | 2,285,000 | 11,000 | 0.09 | 2,550,811,477 | 27,420 | 0.012 | 2025-10-28 |
| 8 | 2025-10-21 | 2,274,000 | -200,000 | 0.09 | 2,550,811,477 | 27,288 | 0.012 | 2025-10-17 |
| 9 | 2025-10-16 | 2,474,000 | 1,000 | 0.10 | 2,550,811,477 | 29,688 | 0.012 | 2025-10-14 |
| 10 | 2025-10-10 | 2,473,000 | 40,000 | 0.10 | 2,550,811,477 | 29,676 | 0.012 | 2025-10-08 |
| 11 | 2025-10-02 | 2,433,000 | 30,000 | 0.10 | 2,550,811,477 | 26,763 | 0.011 | 2025-09-29 |
| 12 | 2025-09-22 | 2,403,000 | 201,000 | 0.09 | 2,550,811,477 | 31,239 | 0.013 | 2025-09-18 |
| 13 | 2025-09-17 | 2,202,000 | 1,000 | 0.09 | 2,550,811,477 | 30,828 | 0.014 | 2025-09-15 |
| 14 | 2025-09-16 | 2,201,000 | 1,000 | 0.09 | 2,550,811,477 | 30,814 | 0.014 | 2025-09-12 |
| 15 | 2025-09-11 | 2,200,000 | 2,000 | 0.09 | 2,550,811,477 | 28,600 | 0.013 | 2025-09-09 |
| 16 | 2025-09-10 | 2,198,000 | 1,000 | 0.09 | 2,550,811,477 | 28,574 | 0.013 | 2025-09-08 |
| 17 | 2025-09-04 | 2,197,000 | 1,000 | 0.09 | 2,550,811,477 | 24,167 | 0.011 | 2025-09-02 |
| 18 | 2025-09-01 | 2,196,000 | 2,000 | 0.09 | 2,550,811,477 | 26,352 | 0.012 | 2025-08-28 |
| 19 | 2025-08-28 | 2,194,000 | 1,000 | 0.09 | 2,550,811,477 | 28,522 | 0.013 | 2025-08-26 |
| 20 | 2025-08-26 | 2,193,000 | 1,000 | 0.09 | 2,550,811,477 | 28,509 | 0.013 | 2025-08-22 |
| 21 | 2025-08-19 | 2,192,000 | 1,000 | 0.09 | 2,550,811,477 | 28,496 | 0.013 | 2025-08-15 |
| 22 | 2025-08-15 | 2,191,000 | 199,000 | 0.09 | 2,550,811,477 | 28,483 | 0.013 | 2025-08-13 |
| 23 | 2025-08-13 | 1,992,000 | -220,000 | 0.08 | 2,550,811,477 | 29,880 | 0.015 | 2025-08-11 |
| 24 | 2025-08-12 | 2,212,000 | 150,000 | 0.09 | 2,550,811,477 | 30,968 | 0.014 | 2025-08-08 |
| 25 | 2025-08-08 | 2,062,000 | 2,000 | 0.08 | 2,550,811,477 | 26,806 | 0.013 | 2025-08-06 |
| 26 | 2025-08-04 | 2,060,000 | 1,000 | 0.08 | 2,550,811,477 | 30,900 | 0.015 | 2025-07-31 |
| 27 | 2025-08-01 | 2,059,000 | 1,000 | 0.08 | 2,550,811,477 | 32,944 | 0.016 | 2025-07-30 |
| 28 | 2025-07-31 | 2,058,000 | -70,000 | 0.08 | 2,550,811,477 | 32,928 | 0.016 | 2025-07-29 |
| 29 | 2025-07-30 | 2,128,000 | -10,000 | 0.08 | 2,550,811,477 | 29,792 | 0.014 | 2025-07-28 |
| 30 | 2025-07-28 | 2,138,000 | 12,000 | 0.08 | 2,550,811,477 | 29,932 | 0.014 | 2025-07-24 |
| 31 | 2025-07-22 | 2,126,000 | -3,502,000 | 0.08 | 2,550,811,477 | 25,512 | 0.012 | 2025-07-18 |
| 32 | 2025-07-18 | 5,628,000 | 24,000 | 0.22 | 2,550,811,477 | 56,280 | 0.010 | 2025-07-16 |
| 33 | 2025-07-17 | 5,604,000 | -1,937,000 | 0.22 | 2,550,811,477 | 61,644 | 0.011 | 2025-07-15 |
| 34 | 2025-07-16 | 7,541,000 | -63,000 | 0.30 | 2,550,811,477 | 82,951 | 0.011 | 2025-07-14 |
| 35 | 2025-07-15 | 7,604,000 | -100,000 | 0.30 | 2,550,811,477 | 91,248 | 0.012 | 2025-07-11 |
| 36 | 2025-07-14 | 7,704,000 | 2,000,000 | 0.30 | 2,550,811,477 | 92,448 | 0.012 | 2025-07-10 |
| 37 | 2025-07-10 | 5,704,000 | -498,000 | 0.22 | 2,550,811,477 | 57,040 | 0.010 | 2025-07-08 |
| 38 | 2025-07-04 | 6,202,000 | 800,000 | 0.24 | 2,550,811,477 | 68,222 | 0.011 | 2025-07-02 |
| 39 | 2025-07-02 | 5,402,000 | 1,000 | 0.21 | 2,550,811,477 | 59,422 | 0.011 | 2025-06-27 |
| 40 | 2025-06-27 | 5,401,000 | -800,000 | 0.21 | 2,550,811,477 | 59,411 | 0.011 | 2025-06-25 |
| 41 | 2025-06-20 | 6,201,000 | 280,000 | 0.24 | 2,550,811,477 | 68,211 | 0.011 | 2025-06-18 |
| 42 | 2025-06-19 | 5,921,000 | 1,020,000 | 0.23 | 2,550,811,477 | 65,131 | 0.011 | 2025-06-17 |
| 43 | 2025-06-18 | 4,901,000 | -800,000 | 0.19 | 2,550,811,477 | 53,911 | 0.011 | 2025-06-16 |
| 44 | 2025-06-17 | 5,701,000 | 126,000 | 0.22 | 2,550,811,477 | 62,711 | 0.011 | 2025-06-13 |
| 45 | 2025-06-13 | 5,575,000 | 2,441,000 | 0.22 | 2,550,811,477 | 66,900 | 0.012 | 2025-06-11 |
| 46 | 2025-06-12 | 3,134,000 | -2,289,000 | 0.12 | 2,550,811,477 | 37,608 | 0.012 | 2025-06-10 |
| 47 | 2025-06-10 | 5,423,000 | -1,800,000 | 0.21 | 2,550,811,477 | 65,076 | 0.012 | 2025-06-06 |
| 48 | 2025-06-09 | 7,223,000 | 176,000 | 0.28 | 2,550,811,477 | 86,676 | 0.012 | 2025-06-05 |
| 49 | 2025-05-26 | 7,047,000 | -2,103,000 | 0.28 | 2,550,811,477 | 70,470 | 0.010 | 2025-05-22 |
| 50 | 2025-05-23 | 9,150,000 | 6,619,000 | 0.36 | 2,550,811,477 | 91,500 | 0.010 | 2025-05-21 |
| 51 | 2025-05-15 | 2,531,000 | 456,000 | 0.10 | 2,550,811,477 | 25,310 | 0.010 | 2025-05-13 |
| 52 | 2025-05-07 | 2,075,000 | 40,000 | 0.08 | 2,550,811,477 | 20,750 | 0.010 | 2025-05-02 |
| 53 | 2025-05-06 | 2,035,000 | 40,000 | 0.08 | 2,550,811,477 | 20,350 | 0.010 | 2025-04-30 |
| 54 | 2025-05-02 | 1,995,000 | 400,000 | 0.08 | 2,550,811,477 | 19,950 | 0.010 | 2025-04-29 |
| 55 | 2025-04-30 | 1,595,000 | 200,000 | 0.06 | 2,550,811,477 | 15,950 | 0.010 | 2025-04-28 |
| 56 | 2025-04-29 | 1,395,000 | 201,000 | 0.05 | 2,550,811,477 | 16,740 | 0.012 | 2025-04-25 |
| 57 | 2025-04-17 | 1,194,000 | -900,000 | 0.05 | 2,550,811,477 | 14,328 | 0.012 | 2025-04-15 |
| 58 | 2025-04-11 | 2,094,000 | 300,000 | 0.08 | 2,550,811,477 | 27,222 | 0.013 | 2025-04-09 |
| 59 | 2025-04-08 | 1,794,000 | 202,000 | 0.07 | 2,550,811,477 | 25,116 | 0.014 | 2025-04-03 |
| 60 | 2025-03-31 | 1,592,000 | 150,000 | 0.06 | 2,550,811,477 | 25,472 | 0.016 | 2025-03-27 |
| 61 | 2025-03-24 | 1,442,000 | 80,000 | 0.06 | 2,550,811,477 | 24,514 | 0.017 | 2025-03-20 |
| 62 | 2025-03-18 | 1,362,000 | -100,000 | 0.05 | 2,550,811,477 | 24,516 | 0.018 | 2025-03-14 |
| 63 | 2025-03-17 | 1,462,000 | -650,000 | 0.06 | 2,550,811,477 | 26,316 | 0.018 | 2025-03-13 |
| 64 | 2025-03-14 | 2,112,000 | 1,450,000 | 0.08 | 2,550,811,477 | 42,240 | 0.020 | 2025-03-12 |
| 65 | 2025-03-10 | 662,000 | -7,000 | 0.03 | 2,550,811,477 | 13,240 | 0.020 | 2025-03-06 |
| 66 | 2025-03-04 | 669,000 | -70,000 | 0.03 | 2,550,811,477 | 12,042 | 0.018 | 2025-02-28 |
| 67 | 2025-03-03 | 739,000 | 20,000 | 0.03 | 2,550,811,477 | 13,302 | 0.018 | 2025-02-27 |
| 68 | 2025-02-28 | 719,000 | -134,000 | 0.03 | 2,550,811,477 | 12,223 | 0.017 | 2025-02-26 |
| 69 | 2025-02-26 | 853,000 | -79,000 | 0.03 | 2,550,811,477 | 14,501 | 0.017 | 2025-02-24 |
| 70 | 2025-02-25 | 932,000 | 109,000 | 0.04 | 2,550,811,477 | 14,912 | 0.016 | 2025-02-21 |
| 71 | 2025-02-24 | 823,000 | -1,000 | 0.03 | 2,550,811,477 | 13,168 | 0.016 | 2025-02-20 |
| 72 | 2025-02-21 | 824,000 | -4,000 | 0.03 | 2,550,811,477 | 14,008 | 0.017 | 2025-02-19 |
| 73 | 2025-02-20 | 828,000 | 59,000 | 0.03 | 2,550,811,477 | 14,076 | 0.017 | 2025-02-18 |
| 74 | 2025-02-18 | 769,000 | 100,000 | 0.03 | 2,550,811,477 | 13,073 | 0.017 | 2025-02-14 |
| 75 | 2025-02-14 | 669,000 | -100,000 | 0.03 | 2,550,811,477 | 12,042 | 0.018 | 2025-02-12 |
| 76 | 2025-02-13 | 769,000 | -241,000 | 0.03 | 2,550,811,477 | 12,304 | 0.016 | 2025-02-11 |
| 77 | 2025-02-07 | 1,010,000 | 100,000 | 0.04 | 2,550,811,477 | 16,160 | 0.016 | 2025-02-05 |
| 78 | 2025-01-20 | 910,000 | -1,000 | 0.04 | 2,550,811,477 | 15,470 | 0.017 | 2025-01-16 |
| 79 | 2025-01-17 | 911,000 | 200,000 | 0.04 | 2,550,811,477 | 15,487 | 0.017 | 2025-01-15 |
| 80 | 2025-01-15 | 711,000 | -205,000 | 0.03 | 2,550,811,477 | 13,509 | 0.019 | 2025-01-13 |
| 81 | 2025-01-14 | 916,000 | 185,000 | 0.04 | 2,550,811,477 | 15,572 | 0.017 | 2025-01-10 |
| 82 | 2025-01-10 | 731,000 | -3,000 | 0.03 | 2,550,811,477 | 13,158 | 0.018 | 2025-01-08 |
| 83 | 2025-01-08 | 734,000 | -8,000 | 0.03 | 2,550,811,477 | 13,212 | 0.018 | 2025-01-06 |
| 84 | 2024-12-23 | 742,000 | 60,000 | 0.03 | 2,550,811,477 | 15,582 | 0.021 | 2024-12-19 |
| 85 | 2024-12-16 | 682,000 | 20,000 | 0.03 | 2,550,811,477 | 15,686 | 0.023 | 2024-12-12 |
| 86 | 2024-11-27 | 662,000 | -60,000 | 0.03 | 2,550,811,477 | 17,874 | 0.027 | 2024-11-25 |
| 87 | 2024-11-25 | 722,000 | 60,000 | 0.03 | 2,550,811,477 | 20,216 | 0.028 | 2024-11-21 |
| 88 | 2024-10-15 | 662,000 | -190,000 | 0.03 | 2,550,811,477 | 25,818 | 0.039 | 2024-10-10 |
| 89 | 2024-10-10 | 852,000 | -500,000 | 0.03 | 2,550,811,477 | 29,820 | 0.035 | 2024-10-08 |
| 90 | 2024-10-09 | 1,352,000 | 500,000 | 0.05 | 2,550,811,477 | 56,784 | 0.042 | 2024-10-07 |
| 91 | 2024-10-08 | 852,000 | 100,000 | 0.03 | 2,550,811,477 | 37,488 | 0.044 | 2024-10-04 |
| 92 | 2024-10-07 | 752,000 | -134,000 | 0.03 | 2,550,811,477 | 36,096 | 0.048 | 2024-10-03 |
| 93 | 2024-10-04 | 886,000 | 510,000 | 0.03 | 2,550,811,477 | 45,186 | 0.051 | 2024-10-02 |
| 94 | 2024-10-03 | 376,000 | 224,000 | 0.01 | 2,550,811,477 | 14,288 | 0.038 | 2024-09-30 |
| 95 | 2024-09-30 | 152,000 | 2,000 | 0.01 | 2,550,811,477 | 4,256 | 0.028 | 2024-09-26 |
| 96 | 2024-09-05 | 150,000 | -270,000 | 0.01 | 2,550,811,477 | 3,450 | 0.023 | 2024-09-03 |
| 97 | 2024-09-04 | 420,000 | 270,000 | 0.02 | 2,550,811,477 | 9,660 | 0.023 | 2024-09-02 |
| 98 | 2024-06-25 | 150,000 | -16,000 | 0.01 | 2,550,811,477 | 4,350 | 0.029 | 2024-06-21 |
| 99 | 2024-06-24 | 166,000 | 16,000 | 0.01 | 2,550,811,477 | 5,312 | 0.032 | 2024-06-20 |
| 100 | 2024-06-12 | 150,000 | -55,000 | 0.01 | 2,550,811,477 | 7,050 | 0.047 | 2024-06-07 |
| 101 | 2024-06-11 | 205,000 | 55,000 | 0.01 | 2,550,811,477 | 7,790 | 0.038 | 2024-06-06 |
| 102 | 2024-06-05 | 150,000 | -350,000 | 0.01 | 2,550,811,477 | 5,550 | 0.037 | 2024-06-03 |
| 103 | 2024-05-29 | 500,000 | -129,000 | 0.02 | 2,550,811,477 | 22,000 | 0.044 | 2024-05-27 |
| 104 | 2024-05-28 | 629,000 | 179,000 | 0.02 | 2,550,811,477 | 23,273 | 0.037 | 2024-05-24 |
| 105 | 2024-05-23 | 450,000 | 50,000 | 0.02 | 2,550,811,477 | 21,150 | 0.047 | 2024-05-21 |
| 106 | 2024-05-22 | 400,000 | -370,000 | 0.02 | 2,550,811,477 | 21,200 | 0.053 | 2024-05-20 |
| 107 | 2024-05-21 | 770,000 | 175,000 | 0.03 | 2,550,811,477 | 45,430 | 0.059 | 2024-05-17 |
| 108 | 2024-05-20 | 595,000 | 595,000 | 0.02 | 2,550,811,477 | 35,105 | 0.059 | 2024-05-16 |
| 109 | 2024-01-15 | 0 | -24,000 | 0.00 | 2,550,811,477 | 0 | 0.076 | 2024-01-11 |
| 110 | 2024-01-12 | 24,000 | 24,000 | 0.00 | 2,550,811,477 | 1,800 | 0.075 | 2024-01-10 |
| 111 | 2023-12-13 | 0 | -3,000 | 0.00 | 2,550,811,477 | 0 | 0.086 | 2023-12-11 |
| 112 | 2023-12-12 | 3,000 | 3,000 | 0.00 | 2,550,811,477 | 255 | 0.085 | 2023-12-08 |
| 113 | 2023-10-05 | 0 | -30,000 | 0.00 | 2,550,811,477 | 0 | 0.070 | 2023-10-03 |
| 114 | 2023-10-03 | 30,000 | 20,000 | 0.00 | 2,550,811,477 | 2,010 | 0.067 | 2023-09-28 |
| 115 | 2023-09-29 | 10,000 | 10,000 | 0.00 | 2,550,811,477 | 770 | 0.077 | 2023-09-27 |
| 116 | 2023-09-28 | 0 | -30,000 | 0.00 | 2,550,811,477 | 0 | 0.084 | 2023-09-26 |
| 117 | 2023-09-27 | 30,000 | 30,000 | 0.00 | 2,550,811,477 | 2,190 | 0.073 | 2023-09-25 |
| 118 | 2022-08-16 | 0 | -3,000 | 0.00 | 2,550,811,477 | 0 | 0.370 | 2022-08-12 |
| 119 | 2021-12-29 | 3,000 | 3,000 | 0.00 | 2,550,811,477 | 810 | 0.270 | 2021-12-23 |
| 120 | 2021-08-13 | 0 | -1,000 | 0.00 | 2,550,811,477 | 0 | 1.030 | 2021-08-11 |
| 121 | 2021-08-12 | 1,000 | 1,000 | 0.00 | 2,550,811,477 | 1,070 | 1.070 | 2021-08-10 |
| 122 | 2021-07-22 | 0 | -10,000 | 0.00 | 2,550,811,477 | 0 | 1.140 | 2021-07-20 |
| 123 | 2021-07-21 | 10,000 | 10,000 | 0.00 | 2,550,811,477 | 11,100 | 1.110 | 2021-07-19 |
| 124 | 2021-06-25 | 0 | -5,000 | 0.00 | 2,550,811,477 | 0 | 1.190 | 2021-06-23 |
| 125 | 2021-06-23 | 5,000 | -5,000 | 0.00 | 2,550,811,477 | 6,200 | 1.240 | 2021-06-21 |
| 126 | 2021-06-18 | 10,000 | 10,000 | 0.00 | 2,550,811,477 | 12,100 | 1.210 | 2021-06-16 |
| 127 | 2021-05-17 | 0 | -8,000 | 0.00 | 2,550,811,477 | 0 | 1.210 | 2021-05-13 |
| 128 | 2021-05-14 | 8,000 | -2,000 | 0.00 | 2,550,811,477 | 9,600 | 1.200 | 2021-05-12 |
| 129 | 2021-05-11 | 10,000 | 10,000 | 0.00 | 2,550,811,477 | 11,500 | 1.150 | 2021-05-07 |
| 130 | 2020-11-24 | 0 | -8,000 | 0.00 | 2,552,303,477 | 0 | 1.130 | 2020-11-20 |
| 131 | 2020-11-23 | 8,000 | -2,000 | 0.00 | 2,552,303,477 | 9,200 | 1.150 | 2020-11-19 |
| 132 | 2020-11-20 | 10,000 | 10,000 | 0.00 | 2,552,303,477 | 11,200 | 1.120 | 2020-11-18 |
| 133 | 2020-10-23 | 0 | -5,000 | 0.00 | 2,552,303,477 | 0 | 1.280 | 2020-10-21 |
| 134 | 2020-10-20 | 5,000 | -5,000 | 0.00 | 2,552,303,477 | 6,350 | 1.270 | 2020-10-16 |
| 135 | 2020-10-19 | 10,000 | 10,000 | 0.00 | 2,552,303,477 | 12,400 | 1.240 | 2020-10-15 |
| 136 | 2020-05-14 | 0 | -1,000 | 0.00 | 2,552,650,477 | 0 | 1.330 | 2020-05-12 |
| 137 | 2020-03-09 | 1,000 | -22,000 | 0.00 | 2,555,848,477 | 1,430 | 1.430 | 2020-03-05 |
| 138 | 2020-03-06 | 23,000 | 22,000 | 0.00 | 2,555,848,477 | 33,120 | 1.440 | 2020-03-04 |
| 139 | 2020-01-07 | 1,000 | -1,000 | 0.00 | 2,558,078,477 | 1,450 | 1.450 | 2020-01-03 |
| 140 | 2019-11-20 | 2,000 | -4,000 | 0.00 | 2,561,233,477 | 2,900 | 1.450 | 2019-11-18 |
| 141 | 2019-09-09 | 6,000 | -502,000 | 0.00 | 2,561,233,477 | 8,940 | 1.490 | 2019-09-05 |
| 142 | 2019-08-15 | 508,000 | 14,000 | 0.02 | 2,561,233,477 | 762,000 | 1.500 | 2019-08-13 |
| 143 | 2019-08-06 | 494,000 | -9,000 | 0.02 | 2,561,233,477 | 691,600 | 1.400 | 2019-08-02 |
| 144 | 2019-07-05 | 503,000 | -6,000 | 0.02 | 2,561,233,477 | 769,590 | 1.530 | 2019-07-03 |
| 145 | 2019-07-04 | 509,000 | -4,000 | 0.02 | 2,561,233,477 | 763,500 | 1.500 | 2019-07-02 |
| 146 | 2019-06-19 | 513,000 | -19,000 | 0.02 | 2,561,233,477 | 784,890 | 1.530 | 2019-06-17 |
| 147 | 2019-06-17 | 532,000 | -7,000 | 0.02 | 2,561,233,477 | 798,000 | 1.500 | 2019-06-13 |
| 148 | 2019-05-17 | 539,000 | -57,000 | 0.02 | 2,561,233,477 | 824,670 | 1.530 | 2019-05-15 |
| 149 | 2019-05-16 | 596,000 | 57,000 | 0.02 | 2,561,233,477 | 905,920 | 1.520 | 2019-05-14 |
| 150 | 2019-05-08 | 539,000 | -2,000 | 0.02 | 2,561,233,477 | 824,670 | 1.530 | 2019-05-06 |
| 151 | 2019-04-25 | 541,000 | 122,000 | 0.02 | 2,561,233,477 | 843,960 | 1.560 | 2019-04-23 |
| 152 | 2019-04-24 | 419,000 | 39,000 | 0.02 | 2,561,233,477 | 657,830 | 1.570 | 2019-04-18 |
| 153 | 2019-04-17 | 380,000 | 353,000 | 0.01 | 2,561,233,477 | 600,400 | 1.580 | 2019-04-15 |
| 154 | 2019-04-16 | 27,000 | -606,000 | 0.00 | 2,561,233,477 | 46,710 | 1.730 | 2019-04-12 |
| 155 | 2019-04-11 | 633,000 | 2,000 | 0.02 | 2,561,233,477 | 936,840 | 1.480 | 2019-04-09 |
| 156 | 2019-04-09 | 631,000 | 2,000 | 0.02 | 2,561,233,477 | 940,190 | 1.490 | 2019-04-04 |
| 157 | 2019-04-03 | 629,000 | -147,000 | 0.02 | 2,561,233,477 | 974,950 | 1.550 | 2019-04-01 |
| 158 | 2019-04-02 | 776,000 | 694,000 | 0.03 | 2,561,233,477 | 1,202,800 | 1.550 | 2019-03-29 |
| 159 | 2019-04-01 | 82,000 | 24,000 | 0.00 | 2,561,233,477 | 126,280 | 1.540 | 2019-03-28 |
| 160 | 2019-03-29 | 58,000 | -6,000 | 0.00 | 2,561,233,477 | 90,480 | 1.560 | 2019-03-27 |
| 161 | 2019-03-26 | 64,000 | -4,000 | 0.00 | 2,612,160,477 | 100,480 | 1.570 | 2019-03-22 |
| 162 | 2019-03-19 | 68,000 | -388,000 | 0.00 | 2,612,160,477 | 104,720 | 1.540 | 2019-03-15 |
| 163 | 2019-03-18 | 456,000 | 111,000 | 0.02 | 2,612,160,477 | 720,480 | 1.580 | 2019-03-14 |
| 164 | 2019-03-15 | 345,000 | 60,000 | 0.01 | 2,612,160,477 | 545,100 | 1.580 | 2019-03-13 |
| 165 | 2019-03-14 | 285,000 | 20,000 | 0.01 | 2,612,160,477 | 453,150 | 1.590 | 2019-03-12 |
| 166 | 2019-03-13 | 265,000 | 208,000 | 0.01 | 2,612,160,477 | 416,050 | 1.570 | 2019-03-11 |
| 167 | 2019-03-07 | 57,000 | 6,000 | 0.00 | 2,612,160,477 | 88,920 | 1.560 | 2019-03-05 |
| 168 | 2019-03-01 | 51,000 | 2,000 | 0.00 | 2,612,160,477 | 81,600 | 1.600 | 2019-02-27 |
| 169 | 2019-02-27 | 49,000 | 12,000 | 0.00 | 2,612,160,477 | 77,910 | 1.590 | 2019-02-25 |
| 170 | 2019-02-25 | 37,000 | -2,000 | 0.00 | 2,612,160,477 | 58,090 | 1.570 | 2019-02-21 |
| 171 | 2019-02-22 | 39,000 | 6,000 | 0.00 | 2,612,160,477 | 60,840 | 1.560 | 2019-02-20 |
| 172 | 2019-02-21 | 33,000 | 2,000 | 0.00 | 2,612,160,477 | 51,150 | 1.550 | 2019-02-19 |
| 173 | 2019-02-20 | 31,000 | -3,000 | 0.00 | 2,612,160,477 | 48,980 | 1.580 | 2019-02-18 |
| 174 | 2019-02-19 | 34,000 | -6,000 | 0.00 | 2,612,160,477 | 55,080 | 1.620 | 2019-02-15 |
| 175 | 2019-02-18 | 40,000 | -1,000 | 0.00 | 2,612,160,477 | 64,000 | 1.600 | 2019-02-14 |
| 176 | 2019-02-15 | 41,000 | 6,000 | 0.00 | 2,612,160,477 | 66,420 | 1.620 | 2019-02-13 |
| 177 | 2019-02-13 | 35,000 | -4,000 | 0.00 | 2,612,160,477 | 59,500 | 1.700 | 2019-02-11 |
| 178 | 2019-02-12 | 39,000 | -4,000 | 0.00 | 2,612,160,477 | 67,470 | 1.730 | 2019-02-08 |
| 179 | 2019-02-11 | 43,000 | -5,000 | 0.00 | 2,612,160,477 | 73,530 | 1.710 | 2019-02-01 |
| 180 | 2019-02-08 | 48,000 | -2,000 | 0.00 | 2,612,160,477 | 80,640 | 1.680 | 2019-01-31 |
| 181 | 2019-02-01 | 50,000 | 1,000 | 0.00 | 2,612,160,477 | 83,000 | 1.660 | 2019-01-30 |
| 182 | 2019-01-31 | 49,000 | 1,000 | 0.00 | 2,612,160,477 | 82,320 | 1.680 | 2019-01-29 |
| 183 | 2019-01-30 | 48,000 | -2,000 | 0.00 | 2,612,160,477 | 80,160 | 1.670 | 2019-01-28 |
| 184 | 2019-01-29 | 50,000 | -16,000 | 0.00 | 2,612,160,477 | 80,500 | 1.610 | 2019-01-25 |
| 185 | 2019-01-28 | 66,000 | 2,000 | 0.00 | 2,612,160,477 | 98,340 | 1.490 | 2019-01-24 |
| 186 | 2019-01-25 | 64,000 | 1,000 | 0.00 | 2,612,160,477 | 95,360 | 1.490 | 2019-01-23 |
| 187 | 2019-01-24 | 63,000 | 15,000 | 0.00 | 2,612,160,477 | 103,320 | 1.640 | 2019-01-22 |
| 188 | 2019-01-23 | 48,000 | 2,000 | 0.00 | 2,612,160,477 | 80,160 | 1.670 | 2019-01-21 |
| 189 | 2019-01-22 | 46,000 | 10,000 | 0.00 | 2,612,160,477 | 78,200 | 1.700 | 2019-01-18 |
| 190 | 2019-01-21 | 36,000 | 36,000 | 0.00 | 2,612,160,477 | 47,160 | 1.310 | 2019-01-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy