Sunshine 100 China Holdings Ltd: O

Exchange Code Listed Last trade Delisted
HK Main 02608  2014-03-13    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2021-01-14 94,000 113,810 HKD 1.211 2,552,303,477 2020-12-31 0.004
2 2021-01-13 53,000 64,370 HKD 1.215 2,552,303,477 2020-12-31 0.002
3 2021-01-08 106,000 129,690 HKD 1.223 2,552,303,477 2020-12-31 0.004
4 2021-01-06 91,000 111,110 HKD 1.221 2,552,303,477 2020-12-31 0.004
5 2021-01-05 32,000 39,060 HKD 1.221 2,552,303,477 2020-12-31 0.001
6 2021-01-04 531,000 633,510 HKD 1.193 2,552,303,477 2020-12-31 0.021
7 2020-12-31 58,000 70,380 HKD 1.213 2,552,303,477 2020-12-31 0.002
8 2020-12-30 102,000 123,390 HKD 1.210 2,552,303,477 2020-11-30 0.004
9 2020-12-29 122,000 144,020 HKD 1.180 2,552,303,477 2020-11-30 0.005
10 2020-12-28 174,000 204,670 HKD 1.176 2,552,303,477 2020-11-30 0.007
11 2020-12-24 129,000 151,870 HKD 1.177 2,552,303,477 2020-11-30 0.005
12 2020-04-23 347,000 475,420 HKD 1.370 2,552,650,477 2020-03-31 0.014
13 2020-02-25 122,000 169,540 HKD 1.390 2,555,848,477 2020-01-31 0.005
14 2020-02-24 138,000 191,790 HKD 1.390 2,555,848,477 2020-01-31 0.005
15 2020-02-21 105,000 145,760 HKD 1.388 2,555,848,477 2020-01-31 0.004
16 2020-02-20 128,000 174,570 HKD 1.364 2,555,848,477 2020-01-31 0.005
17 2020-02-19 10,000 13,820 HKD 1.382 2,555,848,477 2020-01-31 0.000
18 2020-02-18 124,000 172,030 HKD 1.387 2,555,848,477 2020-01-31 0.005
19 2020-02-17 72,000 100,090 HKD 1.390 2,555,848,477 2020-01-31 0.003
20 2020-02-14 383,000 520,350 HKD 1.359 2,555,848,477 2020-01-31 0.015
21 2020-02-12 10,000 13,890 HKD 1.389 2,555,848,477 2020-01-31 0.000
22 2020-02-11 211,000 291,630 HKD 1.382 2,555,848,477 2020-01-31 0.008
23 2020-02-10 123,000 170,090 HKD 1.383 2,555,848,477 2020-01-31 0.005
24 2020-02-07 63,000 86,790 HKD 1.378 2,555,848,477 2020-01-31 0.002
25 2020-02-06 324,000 451,480 HKD 1.393 2,555,848,477 2020-01-31 0.013
26 2020-02-05 13,000 18,130 HKD 1.395 2,555,848,477 2020-01-31 0.001
27 2020-02-04 63,000 88,650 HKD 1.407 2,555,848,477 2020-01-31 0.002
28 2020-02-03 192,000 263,170 HKD 1.371 2,555,848,477 2020-01-31 0.008
29 2020-01-30 16,000 22,640 HKD 1.415 2,555,848,477 2020-01-20 0.001
30 2020-01-24 110,000 154,420 HKD 1.404 2,555,848,477 2020-01-20 0.004
31 2020-01-23 145,000 202,050 HKD 1.393 2,555,848,477 2020-01-20 0.006
32 2020-01-21 55,000 77,980 HKD 1.418 2,555,848,477 2020-01-20 0.002
33 2020-01-16 65,000 93,040 HKD 1.431 2,558,078,477 2019-12-31 0.003
34 2020-01-15 10,000 14,200 HKD 1.420 2,558,078,477 2019-12-31 0.000
35 2020-01-14 58,000 82,280 HKD 1.419 2,558,078,477 2019-12-31 0.002
36 2020-01-13 26,000 37,390 HKD 1.438 2,558,078,477 2019-12-31 0.001
37 2020-01-10 112,000 160,970 HKD 1.437 2,558,078,477 2019-12-31 0.004
38 2020-01-09 280,000 405,170 HKD 1.447 2,558,078,477 2019-12-31 0.011
39 2020-01-07 20,000 28,790 HKD 1.440 2,558,078,477 2019-12-31 0.001
40 2020-01-06 58,000 82,950 HKD 1.430 2,558,078,477 2019-12-31 0.002
41 2020-01-03 13,000 18,830 HKD 1.448 2,558,078,477 2019-12-31 0.001
42 2020-01-02 48,000 69,260 HKD 1.443 2,558,078,477 2019-12-31 0.002
43 2019-12-31 42,000 60,980 HKD 1.452 2,558,078,477 2019-12-31 0.002
44 2019-12-30 191,000 277,110 HKD 1.451 2,558,078,477 2019-12-02 0.007
45 2019-12-24 63,000 90,760 HKD 1.441 2,558,078,477 2019-12-02 0.002
46 2019-12-23 50,000 72,550 HKD 1.451 2,558,078,477 2019-12-02 0.002
47 2019-12-20 1,000 1,460 HKD 1.460 2,558,078,477 2019-12-02 0.000
48 2019-12-18 135,000 197,130 HKD 1.460 2,558,078,477 2019-12-02 0.005
49 2019-12-17 296,000 429,160 HKD 1.450 2,558,078,477 2019-12-02 0.012
50 2019-12-16 80,000 114,460 HKD 1.431 2,558,078,477 2019-12-02 0.003
51 2019-12-13 290,000 407,330 HKD 1.405 2,558,078,477 2019-12-02 0.011
52 2019-12-12 80,000 112,150 HKD 1.402 2,558,078,477 2019-12-02 0.003
53 2019-12-11 85,000 119,120 HKD 1.401 2,558,078,477 2019-12-02 0.003
54 2019-12-09 30,000 42,320 HKD 1.411 2,558,078,477 2019-12-02 0.001
55 2019-12-06 66,000 93,740 HKD 1.420 2,558,078,477 2019-12-02 0.003
56 2019-12-05 138,000 193,540 HKD 1.402 2,558,078,477 2019-12-02 0.005
57 2019-12-04 22,000 30,790 HKD 1.400 2,558,078,477 2019-12-02 0.001
58 2019-12-03 15,000 21,080 HKD 1.405 2,558,078,477 2019-12-02 0.001
59 2019-12-02 80,000 112,360 HKD 1.405 2,558,078,477 2019-12-02 0.003
60 2019-11-28 135,000 190,160 HKD 1.409 2,561,233,477 2019-10-31 0.005
61 2019-11-27 136,000 191,250 HKD 1.406 2,561,233,477 2019-10-31 0.005
62 2019-11-26 50,000 70,510 HKD 1.410 2,561,233,477 2019-10-31 0.002
63 2019-11-25 175,000 247,370 HKD 1.414 2,561,233,477 2019-10-31 0.007
64 2019-11-22 70,000 97,890 HKD 1.398 2,561,233,477 2019-10-31 0.003
65 2019-11-19 470,000 675,710 HKD 1.438 2,561,233,477 2019-10-31 0.018
66 2019-11-18 519,000 736,290 HKD 1.419 2,561,233,477 2019-10-31 0.020
67 2019-11-15 104,000 145,110 HKD 1.395 2,561,233,477 2019-10-31 0.004
68 2019-11-14 61,000 85,470 HKD 1.401 2,561,233,477 2019-10-31 0.002
69 2019-11-13 133,000 186,260 HKD 1.400 2,561,233,477 2019-10-31 0.005
70 2019-11-12 10,000 13,930 HKD 1.393 2,561,233,477 2019-10-31 0.000
71 2019-11-11 126,000 176,430 HKD 1.400 2,561,233,477 2019-10-31 0.005
72 2019-11-08 60,000 83,990 HKD 1.400 2,561,233,477 2019-10-31 0.002
73 2019-11-07 45,000 62,570 HKD 1.390 2,561,233,477 2019-10-31 0.002
74 2019-11-06 102,000 142,600 HKD 1.398 2,561,233,477 2019-10-31 0.004
75 2019-11-05 78,000 108,870 HKD 1.396 2,561,233,477 2019-10-31 0.003
76 2019-11-04 176,000 244,260 HKD 1.388 2,561,233,477 2019-10-31 0.007
77 2019-10-25 145,000 203,570 HKD 1.404 2,561,233,477 2019-09-30 0.006
78 2019-10-24 40,000 56,470 HKD 1.412 2,561,233,477 2019-09-30 0.002
79 2019-10-18 57,000 80,970 HKD 1.421 2,561,233,477 2019-09-30 0.002
80 2019-10-17 10,000 14,220 HKD 1.422 2,561,233,477 2019-09-30 0.000
81 2019-10-16 25,000 35,520 HKD 1.421 2,561,233,477 2019-09-30 0.001
82 2019-10-15 90,000 127,860 HKD 1.421 2,561,233,477 2019-09-30 0.004
83 2019-10-14 161,000 226,510 HKD 1.407 2,561,233,477 2019-09-30 0.006
84 2019-10-11 29,000 41,260 HKD 1.423 2,561,233,477 2019-09-30 0.001
85 2019-10-10 73,000 103,360 HKD 1.416 2,561,233,477 2019-09-30 0.003
86 2019-10-09 81,000 114,030 HKD 1.408 2,561,233,477 2019-09-30 0.003
87 2019-09-30 189,000 271,210 HKD 1.435 2,561,233,477 2019-09-30 0.007
88 2019-02-25 329,000 520,190 HKD 1.581 2,612,160,477 2019-01-31 0.013
89 2019-02-22 733,000 1,147,620 HKD 1.566 2,612,160,477 2019-01-31 0.028
90 2019-02-21 450,000 706,990 HKD 1.571 2,612,160,477 2019-01-31 0.017
91 2019-02-20 995,000 1,545,840 HKD 1.554 2,612,160,477 2019-01-31 0.038
92 2019-02-19 997,000 1,541,870 HKD 1.547 2,612,160,477 2019-01-31 0.038
93 2019-02-04 1,235,000 2,117,760 HKD 1.715 2,612,160,477 2019-01-31 0.047
94 2019-01-31 1,043,000 1,746,170 HKD 1.674 2,612,160,477 2019-01-31 0.040
95 2019-01-29 1,658,000 2,778,800 HKD 1.676 2,612,160,477 2018-12-31 0.063
96 2019-01-25 6,660,000 10,465,780 HKD 1.571 2,612,160,477 2018-12-31 0.255
97 2019-01-24 2,727,000 4,063,590 HKD 1.490 2,612,160,477 2018-12-31 0.104
98 2019-01-22 4,346,000 7,086,210 HKD 1.631 2,612,160,477 2018-12-31 0.166
99 2019-01-18 29,754,000 50,836,920 HKD 1.709 2,612,160,477 2018-12-31 1.139
Total 60,877,000 98,250,480 HKD 1.614 2,612,160,477 2018-12-31 2.331

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top