Qingdao Holdings International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00499  1988-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.136 2025-08-15
2 2025-08-18 0.135 2025-08-14
3 2024-07-10 548,260 8,000 0.05 998,553,360 104,718 0.191 2024-07-08
4 2024-06-26 540,260 100 0.05 998,553,360 102,649 0.190 2024-06-24
5 2023-05-16 540,160 -1,000 0.05 998,553,360 89,667 0.166 2023-05-12
6 2023-02-22 541,160 -2 0.05 998,553,360 116,349 0.215 2023-02-20
7 2023-02-20 541,162 8,000 0.05 998,553,360 115,268 0.213 2023-02-16
8 2023-02-14 533,162 14,000 0.05 998,553,360 101,301 0.190 2023-02-10
9 2021-11-18 519,162 -48,000 0.05 998,553,360 128,752 0.248 2021-11-16
10 2021-10-18 567,162 -26,000 0.06 998,553,360 147,462 0.260 2021-10-12
11 2021-08-26 593,162 -2,000 0.06 998,553,360 160,154 0.270 2021-08-24
12 2021-07-29 595,162 500 0.06 998,553,360 172,597 0.290 2021-07-27
13 2021-06-23 594,662 -270,000 0.06 998,553,360 211,105 0.355 2021-06-21
14 2021-06-10 864,662 -2,000 0.09 998,553,360 315,602 0.365 2021-06-08
15 2021-06-08 866,662 -60,000 0.09 998,553,360 316,332 0.365 2021-06-04
16 2021-06-01 926,662 24,000 0.09 998,553,360 282,632 0.305 2021-05-28
17 2021-05-31 902,662 -90,000 0.09 998,553,360 275,312 0.305 2021-05-27
18 2021-05-28 992,662 410,000 0.10 998,553,360 302,762 0.305 2021-05-26
19 2021-05-26 582,662 6,000 0.06 998,553,360 209,758 0.360 2021-05-24
20 2021-05-24 576,662 80,000 0.06 998,553,360 204,715 0.355 2021-05-20
21 2021-05-21 496,662 30,000 0.05 998,553,360 208,598 0.420 2021-05-18
22 2021-05-18 466,662 131,800 0.05 998,553,360 226,331 0.485 2021-05-14
23 2021-05-12 334,862 -30,000 0.07 499,276,680 155,711 0.465 2021-05-10
24 2021-05-11 364,862 -10,000 0.07 499,276,680 167,837 0.460 2021-05-07
25 2021-05-06 374,862 -20,000 0.08 499,276,680 164,939 0.440 2021-05-04
26 2021-05-04 394,862 -60,000 0.08 499,276,680 169,791 0.430 2021-04-30
27 2021-05-03 454,862 -12,000 0.09 499,276,680 191,042 0.420 2021-04-29
28 2021-04-23 466,862 12,000 0.09 499,276,680 186,745 0.400 2021-04-21
29 2021-04-16 454,862 6,000 0.09 499,276,680 204,688 0.450 2021-04-14
30 2021-04-15 448,862 -100,000 0.09 499,276,680 193,011 0.430 2021-04-13
31 2021-04-13 548,862 -410,000 0.11 499,276,680 241,499 0.440 2021-04-09
32 2021-03-22 958,862 -124,000 0.19 499,276,680 474,637 0.495 2021-03-18
33 2021-03-19 1,082,862 -34,000 0.22 499,276,680 519,774 0.480 2021-03-17
34 2020-04-07 1,116,862 -102,000 0.22 499,276,680 491,419 0.440 2020-04-03
35 2019-10-02 1,218,862 -10,000 0.24 499,276,680 719,129 0.590 2019-09-27
36 2019-08-21 1,228,862 -2,000 0.25 499,276,680 786,472 0.640 2019-08-19
37 2019-06-03 1,230,862 -12,000 0.25 499,276,680 812,369 0.660 2019-05-30
38 2019-05-31 1,242,862 -12,000 0.25 499,276,680 820,289 0.660 2019-05-29
39 2019-05-30 1,254,862 -46,000 0.25 499,276,680 803,112 0.640 2019-05-28
40 2019-04-02 1,300,862 -108,000 0.26 499,276,680 897,595 0.690 2019-03-29
41 2019-03-19 1,408,862 60,000 0.28 499,276,680 774,874 0.550 2019-03-15
42 2019-03-04 1,348,862 14,000 0.27 499,276,680 728,385 0.540 2019-02-28
43 2019-01-17 1,334,862 -340 0.27 499,276,680 760,871 0.570 2019-01-15
44 2018-12-13 1,335,202 -3,400 0.27 499,276,680 801,121 0.600 2018-12-11
45 2018-09-24 1,338,602 -50,000 0.27 499,276,680 829,933 0.620 2018-09-20
46 2018-07-12 1,388,602 20,000 0.28 499,276,680 1,069,224 0.770 2018-07-10
47 2018-07-09 1,368,602 20,000 0.27 499,276,680 958,021 0.700 2018-07-05
48 2018-06-14 1,348,602 -80,000 0.27 499,276,680 1,146,312 0.850 2018-06-12
49 2018-06-12 1,428,602 38,000 0.29 499,276,680 1,114,310 0.780 2018-06-08
50 2018-06-11 1,390,602 24,000 0.28 499,276,680 1,098,576 0.790 2018-06-07
51 2018-05-30 1,366,602 50,000 0.27 499,276,680 1,079,616 0.790 2018-05-28
52 2018-05-29 1,316,602 -30,000 0.26 499,276,680 1,092,780 0.830 2018-05-25
53 2018-05-17 1,346,602 -100,000 0.27 499,276,680 996,485 0.740 2018-05-15
54 2018-04-26 1,446,602 -20,000 0.29 499,276,680 1,070,485 0.740 2018-04-24
55 2018-04-24 1,466,602 26,000 0.29 499,276,680 1,114,618 0.760 2018-04-20
56 2018-04-13 1,440,602 -100,000 0.29 499,276,680 1,022,827 0.710 2018-04-11
57 2018-03-22 1,540,602 50,000 0.31 499,276,680 1,170,858 0.760 2018-03-20
58 2018-03-20 1,490,602 -8,000 0.30 499,276,680 1,162,670 0.780 2018-03-16
59 2018-03-19 1,498,602 -92,000 0.30 499,276,680 1,198,882 0.800 2018-03-15
60 2018-03-16 1,590,602 -200,000 0.32 499,276,680 1,272,482 0.800 2018-03-14
61 2018-03-14 1,790,602 20,000 0.36 499,276,680 1,360,858 0.760 2018-03-12
62 2018-02-07 1,770,602 -60,000 0.35 499,276,680 1,097,773 0.620 2018-02-05
63 2018-01-24 1,830,602 60,000 0.37 499,276,680 1,098,361 0.600 2018-01-22
64 2018-01-22 1,770,602 6,000 0.35 499,276,680 1,026,949 0.580 2018-01-18
65 2018-01-12 1,764,602 40,000 0.35 499,276,680 1,005,823 0.570 2018-01-10
66 2018-01-05 1,724,602 12,000 0.35 499,276,680 1,034,761 0.600 2018-01-03
67 2018-01-04 1,712,602 6,000 0.34 499,276,680 993,309 0.580 2018-01-02
68 2017-12-04 1,706,602 4,000 0.34 499,276,680 1,041,027 0.610 2017-11-30
69 2017-12-01 1,702,602 6,000 0.34 499,276,680 1,089,665 0.640 2017-11-29
70 2017-11-29 1,696,602 -10,000 0.34 499,276,680 1,102,791 0.650 2017-11-27
71 2017-11-09 1,706,602 -102,000 0.34 499,276,680 1,211,687 0.710 2017-11-07
72 2017-11-06 1,808,602 -200,000 0.36 499,276,680 1,229,849 0.680 2017-11-02
73 2017-10-31 2,008,602 100,000 0.40 499,276,680 1,345,763 0.670 2017-10-27
74 2017-10-20 1,908,602 100,000 0.38 499,276,680 1,316,935 0.690 2017-10-18
75 2017-10-11 1,808,602 60,000 0.36 499,276,680 1,229,849 0.680 2017-10-09
76 2017-10-09 1,748,602 -260,000 0.35 499,276,680 1,154,077 0.660 2017-10-04
77 2017-09-25 2,008,602 6,000 0.40 499,276,680 1,385,935 0.690 2017-09-21
78 2017-09-08 2,002,602 4,000 0.40 499,276,680 1,381,795 0.690 2017-09-06
79 2017-08-25 1,998,602 100,000 0.40 499,276,680 1,419,007 0.710 2017-08-22
80 2017-08-18 1,898,602 -86,000 0.38 499,276,680 1,329,021 0.700 2017-08-16
81 2017-08-16 1,984,602 -34,000 0.40 499,276,680 1,428,913 0.720 2017-08-14
82 2017-08-14 2,018,602 -9,280 0.40 499,276,680 1,433,207 0.710 2017-08-10
83 2017-08-10 2,027,882 8,000 0.41 499,276,680 1,439,796 0.710 2017-08-08
84 2017-08-09 2,019,882 100,000 0.40 499,276,680 1,413,917 0.700 2017-08-07
85 2017-08-08 1,919,882 8,000 0.38 499,276,680 1,382,315 0.720 2017-08-04
86 2017-08-03 1,911,882 238,000 0.38 499,276,680 1,376,555 0.720 2017-08-01
87 2017-07-14 1,673,882 60,000 0.34 499,276,680 1,372,583 0.820 2017-07-12
88 2017-06-30 1,613,882 30,000 0.32 499,276,680 1,291,106 0.800 2017-06-28
89 2017-06-28 1,583,882 300,000 0.32 499,276,680 1,282,944 0.810 2017-06-26
90 2017-05-15 1,283,882 10,000 0.26 499,276,680 1,039,944 0.810 2017-05-11
91 2017-05-02 1,273,882 20,000 0.26 499,276,680 1,031,844 0.810 2017-04-27
92 2017-04-28 1,253,882 55,000 0.25 499,276,680 1,028,183 0.820 2017-04-26
93 2017-03-20 1,198,882 -30,000 0.24 499,276,680 1,078,994 0.900 2017-03-16
94 2017-03-15 1,228,882 8,000 0.25 499,276,680 1,081,416 0.880 2017-03-13
95 2017-03-09 1,220,882 50,000 0.24 499,276,680 1,098,794 0.900 2017-03-07
96 2017-02-06 1,170,882 -10,000 0.23 499,276,680 1,053,794 0.900 2017-02-02
97 2017-01-26 1,180,882 100,000 0.24 499,276,680 1,062,794 0.900 2017-01-24
98 2017-01-25 1,080,882 94,000 0.22 499,276,680 1,005,220 0.930 2017-01-23
99 2017-01-10 986,882 8,000 0.20 499,276,680 967,144 0.980 2017-01-06
100 2017-01-05 978,882 -15,000 0.20 499,276,680 910,360 0.930 2017-01-03
101 2017-01-04 993,882 6,000 0.20 499,276,680 914,371 0.920 2016-12-30
102 2017-01-03 987,882 4,000 0.20 499,276,680 918,730 0.930 2016-12-29
103 2016-12-14 983,882 4,000 0.20 499,276,680 895,333 0.910 2016-12-12
104 2016-11-24 979,882 20,000 0.20 499,276,680 891,693 0.910 2016-11-22
105 2016-11-22 959,882 10,000 0.19 499,276,680 892,690 0.930 2016-11-18
106 2016-11-21 949,882 6,000 0.19 499,276,680 892,889 0.940 2016-11-17
107 2016-11-18 943,882 6,000 0.19 499,276,680 887,249 0.940 2016-11-16
108 2016-11-04 937,882 6,000 0.19 499,276,680 872,230 0.930 2016-11-02
109 2016-10-06 931,882 6,000 0.19 499,276,680 885,288 0.950 2016-10-04
110 2016-10-04 925,882 26,000 0.19 499,276,680 870,329 0.940 2016-09-30
111 2016-09-30 899,882 -20,000 0.18 499,276,680 899,882 1.000 2016-09-28
112 2016-09-28 919,882 10,000 0.18 499,276,680 910,683 0.990 2016-09-26
113 2016-09-26 909,882 -20,000 0.18 499,276,680 918,981 1.010 2016-09-22
114 2016-09-22 929,882 8,000 0.19 499,276,680 957,778 1.030 2016-09-20
115 2016-09-09 921,882 2,000 0.18 499,276,680 838,913 0.910 2016-09-07
116 2016-09-08 919,882 10,000 0.18 499,276,680 892,286 0.970 2016-09-06
117 2016-09-06 909,882 16,000 0.18 499,276,680 928,080 1.020 2016-09-02
118 2016-09-02 893,882 -8,000 0.18 499,276,680 920,698 1.030 2016-08-31
119 2016-08-30 901,882 28,000 0.18 499,276,680 919,920 1.020 2016-08-26
120 2016-08-29 873,882 -10,000 0.18 499,276,680 900,098 1.030 2016-08-25
121 2016-08-25 883,882 10,000 0.18 499,276,680 919,237 1.040 2016-08-23
122 2016-08-24 873,882 20,000 0.18 499,276,680 987,487 1.130 2016-08-22
123 2016-08-22 853,882 10,000 0.17 499,276,680 1,016,120 1.190 2016-08-18
124 2016-08-18 843,882 -8,000 0.17 499,276,680 1,105,485 1.310 2016-08-16
125 2016-08-05 851,882 -108,000 0.17 499,276,680 1,141,522 1.340 2016-08-03
126 2016-08-04 959,882 -6,000 0.19 499,276,680 1,238,248 1.290 2016-08-01
127 2016-08-01 965,882 6,000 0.19 499,276,680 1,245,988 1.290 2016-07-28
128 2016-07-29 959,882 -40,000 0.19 499,276,680 1,305,440 1.360 2016-07-27
129 2016-07-27 999,882 -36,000 0.20 499,276,680 1,129,867 1.130 2016-07-25
130 2016-07-26 1,035,882 -20,000 0.21 499,276,680 1,108,394 1.070 2016-07-22
131 2016-07-19 1,055,882 20,000 0.21 499,276,680 960,853 0.910 2016-07-15
132 2016-07-12 1,035,882 50,000 0.21 499,276,680 963,370 0.930 2016-07-08
133 2016-07-07 985,882 6,000 0.20 499,276,680 985,882 1.000 2016-07-05
134 2016-06-28 979,882 30,000 0.20 499,276,680 940,687 0.960 2016-06-24
135 2016-06-27 949,882 12,000 0.19 499,276,680 949,882 1.000 2016-06-23
136 2016-06-22 937,882 10,000 0.19 499,276,680 956,640 1.020 2016-06-20
137 2016-06-13 927,882 38,000 0.19 499,276,680 937,161 1.010 2016-06-08
138 2016-06-10 889,882 8,000 0.18 499,276,680 889,882 1.000 2016-06-07
139 2016-06-08 881,882 2,000 0.18 499,276,680 899,520 1.020 2016-06-06
140 2016-06-07 879,882 2,000 0.18 499,276,680 897,480 1.020 2016-06-03
141 2016-05-25 877,882 14,000 0.18 499,276,680 877,882 1.000 2016-05-23
142 2016-05-18 863,882 4,000 0.17 499,276,680 898,437 1.040 2016-05-16
143 2016-05-16 859,882 4,000 0.17 499,276,680 859,882 1.000 2016-05-12
144 2016-05-10 855,882 10,000 0.17 499,276,680 881,558 1.030 2016-05-06
145 2016-05-09 845,882 4,000 0.17 499,276,680 879,717 1.040 2016-05-05
146 2016-05-05 841,882 2,000 0.17 499,276,680 875,557 1.040 2016-05-03
147 2016-05-03 839,882 28,000 0.17 499,276,680 873,477 1.040 2016-04-28
148 2016-04-25 811,882 2,000 0.16 499,276,680 844,357 1.040 2016-04-21
149 2016-04-22 809,882 2,000 0.16 499,276,680 842,277 1.040 2016-04-20
150 2016-04-20 807,882 2,000 0.16 499,276,680 840,197 1.040 2016-04-18
151 2016-04-15 805,882 36,000 0.16 499,276,680 822,000 1.020 2016-04-13
152 2016-04-13 769,882 4,000 0.15 499,276,680 792,978 1.030 2016-04-11
153 2016-04-12 765,882 8,000 0.15 499,276,680 811,835 1.060 2016-04-08
154 2016-04-11 757,882 2,000 0.15 499,276,680 803,355 1.060 2016-04-07
155 2016-03-03 755,882 10,000 0.15 499,276,680 619,823 0.820 2016-03-01
156 2016-02-17 745,882 2,000 0.15 499,276,680 581,788 0.780 2016-02-15
157 2016-02-04 743,882 30,000 0.15 499,276,680 580,228 0.780 2016-02-02
158 2016-02-02 713,882 8,000 0.14 499,276,680 571,106 0.800 2016-01-29
159 2016-01-26 705,882 4,000 0.14 499,276,680 578,823 0.820 2016-01-22
160 2016-01-25 701,882 70,000 0.14 499,276,680 554,487 0.790 2016-01-21
161 2016-01-22 631,882 6,000 0.13 499,276,680 562,375 0.890 2016-01-20
162 2016-01-19 625,882 6,000 0.13 499,276,680 582,070 0.930 2016-01-15
163 2016-01-18 619,882 2,000 0.12 499,276,680 576,490 0.930 2016-01-14
164 2016-01-13 617,882 4,000 0.12 499,276,680 617,882 1.000 2016-01-11
165 2016-01-07 613,882 -20,000 0.12 499,276,680 687,548 1.120 2016-01-05
166 2015-12-15 633,882 -8,000 0.13 499,276,680 716,287 1.130 2015-12-11
167 2015-12-14 641,882 6,000 0.13 499,276,680 725,327 1.130 2015-12-10
168 2015-12-11 635,882 44,000 0.13 499,276,680 724,905 1.140 2015-12-09
169 2015-12-08 591,882 4,000 0.12 499,276,680 704,340 1.190 2015-12-04
170 2015-12-03 587,882 146,000 0.12 499,276,680 723,095 1.230 2015-12-01
171 2015-11-20 441,882 -50,000 0.09 499,276,680 627,472 1.420 2015-11-18
172 2015-11-19 491,882 -16,000 0.10 499,276,680 678,797 1.380 2015-11-17
173 2015-11-17 507,882 10,000 0.10 499,276,680 599,301 1.180 2015-11-13
174 2015-11-16 497,882 2,000 0.10 499,276,680 612,395 1.230 2015-11-12
175 2015-11-13 495,882 10,000 0.10 499,276,680 600,017 1.210 2015-11-11
176 2015-11-12 485,882 8,000 0.10 499,276,680 607,353 1.250 2015-11-10
177 2015-11-11 477,882 20,000 0.10 499,276,680 597,353 1.250 2015-11-09
178 2015-11-10 457,882 10,000 0.09 499,276,680 572,353 1.250 2015-11-06
179 2015-11-09 447,882 6,000 0.09 499,276,680 564,331 1.260 2015-11-05
180 2015-10-30 441,882 10,000 0.09 499,276,680 556,771 1.260 2015-10-28
181 2015-10-23 431,882 12,000 0.09 499,276,680 557,128 1.290 2015-10-20
182 2015-10-15 419,882 -100,000 0.08 499,276,680 558,443 1.330 2015-10-13
183 2015-10-14 519,882 8,000 0.10 499,276,680 660,250 1.270 2015-10-12
184 2015-10-09 511,882 8,000 0.10 499,276,680 655,209 1.280 2015-10-07
185 2015-10-08 503,882 100,000 0.10 499,276,680 629,853 1.250 2015-10-06
186 2015-10-06 403,882 6,000 0.08 499,276,680 508,891 1.260 2015-10-02
187 2015-10-05 397,882 8,000 0.08 499,276,680 517,247 1.300 2015-09-30
188 2015-09-23 389,882 4,000 0.08 499,276,680 506,847 1.300 2015-09-21
189 2015-09-22 385,882 6,000 0.08 499,276,680 540,235 1.400 2015-09-18
190 2015-09-18 379,882 10,000 0.08 499,276,680 550,829 1.450 2015-09-16
191 2015-09-17 369,882 2,000 0.07 499,276,680 491,943 1.330 2015-09-15
192 2015-08-28 367,882 8,000 0.07 499,276,680 503,998 1.370 2015-08-26
193 2015-08-27 359,882 8,000 0.07 499,276,680 496,637 1.380 2015-08-25
194 2015-08-26 351,882 20,000 0.07 499,276,680 503,191 1.430 2015-08-24
195 2015-08-13 331,882 20,000 0.07 499,276,680 597,388 1.800 2015-08-11
196 2015-07-21 311,882 -6,000 0.06 499,276,680 661,190 2.120 2015-07-17
197 2015-07-17 317,882 -4,000 0.06 499,276,680 613,512 1.930 2015-07-15
198 2015-07-10 321,882 28,000 0.06 499,276,680 418,447 1.300 2015-07-08
199 2015-07-09 293,882 20,000 0.06 499,276,680 481,966 1.640 2015-07-07
200 2015-07-08 273,882 30,000 0.05 499,276,680 531,331 1.940 2015-07-06
201 2015-06-16 243,882 -10,000 0.05 499,276,680 743,840 3.050 2015-06-12
202 2015-06-11 253,882 4,000 0.05 499,276,680 764,185 3.010 2015-06-09
203 2015-06-09 249,882 -4,000 0.05 499,276,680 812,117 3.250 2015-06-05
204 2015-06-05 253,882 -42,000 0.05 499,276,680 751,491 2.960 2015-06-03
205 2015-06-01 295,882 -106,000 0.06 499,276,680 677,570 2.290 2015-05-28
206 2015-05-19 401,882 -20,000 0.08 499,276,680 791,708 1.970 2015-05-15
207 2015-05-18 421,882 20,000 0.08 499,276,680 835,326 1.980 2015-05-14
208 2015-05-05 401,882 92,000 0.08 499,276,680 839,933 2.090 2015-04-30
209 2015-04-29 309,882 4,000 0.06 499,276,680 647,653 2.090 2015-04-27
210 2015-04-22 305,882 -4,000 0.06 499,276,680 633,176 2.070 2015-04-20
211 2015-04-14 309,882 -2,000 0.06 499,276,680 718,926 2.320 2015-04-10
212 2015-04-13 311,882 -62,000 0.06 499,276,680 751,636 2.410 2015-04-09
213 2015-04-09 373,882 10,000 0.07 499,276,680 714,115 1.910 2015-04-02
214 2015-03-20 363,882 18,000 0.07 499,276,680 709,570 1.950 2015-03-18
215 2015-03-06 345,882 -22,000 0.07 499,276,680 681,388 1.970 2015-03-04
216 2015-03-04 367,882 -40,000 0.07 499,276,680 772,552 2.100 2015-03-02
217 2015-02-27 407,882 10,000 0.08 499,276,680 856,552 2.100 2015-02-25
218 2015-01-06 397,882 -8,000 0.08 499,276,680 1,030,514 2.590 2015-01-02
219 2014-12-29 405,882 -4,000 0.08 499,276,680 1,047,176 2.580 2014-12-22
220 2014-12-15 409,882 -8,000 0.08 499,276,680 1,045,199 2.550 2014-12-11
221 2014-12-11 417,882 -4,000 0.08 499,276,680 1,086,493 2.600 2014-12-09
222 2014-12-10 421,882 -10,000 0.08 499,276,680 1,008,298 2.390 2014-12-08
223 2014-12-09 431,882 10,000 0.09 499,276,680 971,735 2.250 2014-12-05
224 2014-12-08 421,882 -24,000 0.08 499,276,680 936,578 2.220 2014-12-04
225 2014-12-05 445,882 14,000 0.09 499,276,680 963,105 2.160 2014-12-03
226 2014-12-04 431,882 10,000 0.09 499,276,680 958,778 2.220 2014-12-02
227 2014-12-03 421,882 -6,000 0.08 499,276,680 961,891 2.280 2014-12-01
228 2014-11-26 427,882 -50,000 0.09 499,276,680 1,026,917 2.400 2014-11-24
229 2014-11-25 477,882 -50,000 0.10 499,276,680 1,189,926 2.490 2014-11-21
230 2014-11-24 527,882 -22,000 0.11 499,276,680 1,214,129 2.300 2014-11-20
231 2014-11-18 549,882 20,000 0.11 499,276,680 1,319,717 2.400 2014-11-14
232 2014-11-12 529,882 -8,000 0.11 499,276,680 1,149,844 2.170 2014-11-10
233 2014-11-04 537,882 4,000 0.11 499,276,680 1,172,583 2.180 2014-10-31
234 2014-10-31 533,882 -10,000 0.11 499,276,680 1,169,202 2.190 2014-10-29
235 2014-10-29 543,882 4,000 0.11 499,276,680 1,196,540 2.200 2014-10-27
236 2014-10-27 539,882 -20,000 0.11 499,276,680 1,171,544 2.170 2014-10-23
237 2014-10-23 559,882 2,000 0.11 499,276,680 1,203,746 2.150 2014-10-21
238 2014-10-21 557,882 -2,000 0.11 499,276,680 1,199,446 2.150 2014-10-17
239 2014-10-16 559,882 16,000 0.11 499,276,680 1,231,740 2.200 2014-10-14
240 2014-10-15 543,882 -30,000 0.11 499,276,680 1,201,979 2.210 2014-10-13
241 2014-10-14 573,882 -20,000 0.11 499,276,680 1,291,235 2.250 2014-10-10
242 2014-10-13 593,882 10,000 0.12 499,276,680 1,330,296 2.240 2014-10-09
243 2014-10-10 583,882 46,000 0.12 499,276,680 1,331,251 2.280 2014-10-08
244 2014-10-08 537,882 30,000 0.11 499,276,680 1,215,613 2.260 2014-10-06
245 2014-10-07 507,882 -40,000 0.10 499,276,680 1,132,577 2.230 2014-10-03
246 2014-10-06 547,882 10,000 0.11 499,276,680 1,172,467 2.140 2014-09-30
247 2014-10-03 537,882 36,000 0.11 499,276,680 1,220,992 2.270 2014-09-29
248 2014-09-29 501,882 -118,000 0.10 499,276,680 1,184,442 2.360 2014-09-25
249 2014-09-26 619,882 28,000 0.12 499,276,680 1,183,975 1.910 2014-09-24
250 2014-09-25 591,882 10,000 0.12 499,276,680 1,094,982 1.850 2014-09-23
251 2014-09-24 581,882 -10,000 0.12 499,276,680 1,093,938 1.880 2014-09-22
252 2014-09-23 591,882 6,000 0.12 499,276,680 1,077,225 1.820 2014-09-19
253 2014-09-22 585,882 -10,000 0.12 499,276,680 1,136,611 1.940 2014-09-18
254 2014-09-19 595,882 2,000 0.12 499,276,680 1,102,382 1.850 2014-09-17
255 2014-09-18 593,882 -600 0.12 499,276,680 1,098,682 1.850 2014-09-16
256 2014-09-17 594,482 20,000 0.12 499,276,680 1,093,847 1.840 2014-09-15
257 2014-09-16 574,482 42,000 0.12 499,276,680 1,022,578 1.780 2014-09-12
258 2014-09-15 532,482 58,000 0.11 499,276,680 889,245 1.670 2014-09-11
259 2014-09-12 474,482 -18,000 0.10 499,276,680 920,495 1.940 2014-09-10
260 2014-09-11 492,482 68,000 0.10 499,276,680 901,242 1.830 2014-09-08
261 2014-09-08 424,482 -400 0.09 499,276,680 891,412 2.100 2014-09-04
262 2014-09-05 424,882 44,000 0.09 499,276,680 955,985 2.250 2014-09-03
263 2014-09-04 380,882 20,000 0.08 499,276,680 956,014 2.510 2014-09-02
264 2014-09-03 360,882 8,000 0.07 499,276,680 1,006,861 2.790 2014-09-01
265 2014-09-01 352,882 -20,000 0.07 499,276,680 1,026,887 2.910 2014-08-28
266 2014-08-26 372,882 -22,000 0.07 499,276,680 1,137,290 3.050 2014-08-22
267 2014-08-25 394,882 -200 0.08 499,276,680 1,157,004 2.930 2014-08-21
268 2014-08-22 395,082 6,000 0.08 499,276,680 1,098,328 2.780 2014-08-20
269 2014-08-21 389,082 -10,000 0.08 499,276,680 1,147,792 2.950 2014-08-19
270 2014-08-20 399,082 6,000 0.08 499,276,680 1,185,274 2.970 2014-08-18
271 2014-08-19 393,082 -2,000 0.08 499,276,680 1,155,661 2.940 2014-08-15
272 2014-08-13 395,082 2,000 0.08 499,276,680 1,023,262 2.590 2014-08-11
273 2014-08-12 393,082 -6,000 0.08 499,276,680 1,006,290 2.560 2014-08-08
274 2014-08-07 399,082 -10,000 0.08 499,276,680 1,025,641 2.570 2014-08-05
275 2014-08-06 409,082 10,000 0.08 499,276,680 1,034,977 2.530 2014-08-04
276 2014-08-04 399,082 -6,000 0.08 499,276,680 925,870 2.320 2014-07-31
277 2014-07-31 405,082 -12,000 0.08 499,276,680 960,044 2.370 2014-07-29
278 2014-07-29 417,082 -10,000 0.08 499,276,680 996,826 2.390 2014-07-25
279 2014-07-24 427,082 10,000 0.09 499,276,680 1,012,184 2.370 2014-07-22
280 2014-07-23 417,082 10,000 0.08 499,276,680 984,314 2.360 2014-07-21
281 2014-07-21 407,082 -70,000 0.08 499,276,680 1,090,980 2.680 2014-07-17
282 2014-07-18 477,082 4,000 0.10 499,276,680 1,383,538 2.900 2014-07-16
283 2014-07-17 473,082 2,000 0.09 499,276,680 1,513,862 3.200 2014-07-15
284 2014-07-16 471,082 -31,400 0.09 499,276,680 1,545,149 3.280 2014-07-14
285 2014-07-15 502,482 148,000 0.10 499,276,680 1,733,563 3.450 2014-07-11
286 2014-07-08 354,482 -10,000 0.07 499,276,680 496,275 1.400 2014-07-04
287 2014-07-03 364,482 -2,000 0.07 499,276,680 477,471 1.310 2014-06-30
288 2014-06-13 366,482 -2,000 0.07 499,276,680 476,427 1.300 2014-06-11
289 2014-06-12 368,482 -18,000 0.07 499,276,680 475,342 1.290 2014-06-10
290 2014-03-28 386,482 6,000 0.08 499,276,680 301,456 0.780 2014-03-26
291 2014-03-27 380,482 12,000 0.08 499,276,680 285,362 0.750 2014-03-25
292 2014-03-26 368,482 14,000 0.07 499,276,680 309,525 0.840 2014-03-24
293 2014-03-25 354,482 4,000 0.07 499,276,680 297,765 0.840 2014-03-21
294 2014-03-14 350,482 2,000 0.07 499,276,680 294,405 0.840 2014-03-12
295 2014-03-11 348,482 -20,000 0.07 499,276,680 289,240 0.830 2014-03-07
296 2014-03-06 368,482 6,000 0.07 499,276,680 313,210 0.850 2014-03-04
297 2014-02-28 362,482 4,000 0.07 499,276,680 304,485 0.840 2014-02-26
298 2014-02-05 358,482 -4,000 0.07 499,276,680 308,295 0.860 2014-01-29
299 2013-12-20 362,482 10,000 0.07 499,276,680 326,234 0.900 2013-12-18
300 2013-12-06 352,482 -70 0.07 499,276,680 331,333 0.940 2013-12-04
301 2013-11-18 352,552 22,000 0.07 499,276,680 317,297 0.900 2013-11-14
302 2013-10-25 330,552 -8,000 0.07 499,276,680 297,497 0.900 2013-10-23
303 2013-09-27 338,552 2,000 0.07 499,276,680 318,239 0.940 2013-09-25
304 2013-08-23 336,552 4,000 0.07 499,276,680 346,649 1.030 2013-08-21
305 2013-08-22 332,552 -13,000 0.07 499,276,680 322,575 0.970 2013-08-20
306 2013-08-21 345,552 4,000 0.07 499,276,680 362,830 1.050 2013-08-19
307 2013-08-20 341,552 6,000 0.07 499,276,680 341,552 1.000 2013-08-16
308 2013-08-19 335,552 6,600 0.07 499,276,680 389,240 1.160 2013-08-15
309 2013-08-09 328,952 2,000 0.07 499,276,680 460,533 1.400 2013-08-07
310 2013-08-05 326,952 -2,000 0.07 499,276,680 454,463 1.390 2013-08-01
311 2013-07-12 328,952 6,000 0.07 499,276,680 394,742 1.200 2013-07-10
312 2013-07-09 322,952 2,000 0.06 499,276,680 406,920 1.260 2013-07-05
313 2013-07-08 320,952 6,000 0.06 499,276,680 404,400 1.260 2013-07-04
314 2013-06-13 314,952 10,000 0.06 499,276,680 459,830 1.460 2013-06-10
315 2013-05-14 304,952 3,400 0.06 499,276,680 469,626 1.540 2013-05-10
316 2013-03-06 301,552 -6,000 0.06 499,276,680 476,452 1.580 2013-03-04
317 2013-02-25 307,552 6,000 0.06 499,276,680 507,461 1.650 2013-02-21
318 2013-02-07 301,552 -1,800 0.06 499,276,680 524,700 1.740 2013-02-05
319 2013-01-28 303,352 6,000 0.06 499,276,680 655,240 2.160 2013-01-24
320 2012-12-27 297,352 -100 0.06 499,276,680 446,028 1.500 2012-12-20
321 2012-09-12 297,452 -1,000 0.06 499,276,680 455,102 1.530 2012-09-10
322 2012-09-06 298,452 -16,000 0.06 499,276,680 456,632 1.530 2012-09-04
323 2012-08-29 314,452 -10,000 0.06 499,276,680 487,401 1.550 2012-08-27
324 2012-06-19 324,452 -6,000 0.06 499,276,680 567,791 1.750 2012-06-15
325 2012-06-13 330,452 2,000 0.07 499,276,680 578,291 1.750 2012-06-11
326 2012-06-06 328,452 8,000 0.07 499,276,680 558,368 1.700 2012-06-04
327 2012-06-04 320,452 -6,000 0.06 499,276,680 640,904 2.000 2012-05-31
328 2012-05-31 326,452 2,000 0.07 499,276,680 646,375 1.980 2012-05-29
329 2012-05-29 324,452 4,000 0.06 499,276,680 590,503 1.820 2012-05-25
330 2012-05-28 320,452 -4,000 0.06 499,276,680 672,949 2.100 2012-05-24
331 2012-05-22 324,452 4,000 0.06 499,276,680 551,568 1.700 2012-05-18
332 2012-04-25 320,452 10,000 0.06 499,276,680 672,949 2.100 2012-04-23
333 2012-04-24 310,452 -4,000 0.06 499,276,680 754,398 2.430 2012-04-20
334 2012-04-20 314,452 -6,000 0.06 499,276,680 767,263 2.440 2012-04-18
335 2012-04-03 320,452 4,000 0.06 499,276,680 794,721 2.480 2012-03-30
336 2012-03-27 316,452 2,000 0.06 499,276,680 743,662 2.350 2012-03-23
337 2012-03-21 314,452 2,000 0.06 499,276,680 738,962 2.350 2012-03-19
338 2012-03-15 312,452 2,000 0.06 499,276,680 765,507 2.450 2012-03-13
339 2012-03-13 310,452 2,000 0.06 499,276,680 822,698 2.650 2012-03-09
340 2012-02-24 308,452 -2,000 0.06 499,276,680 801,975 2.600 2012-02-22
341 2012-02-21 310,452 -50,000 0.06 499,276,680 810,280 2.610 2012-02-17
342 2012-02-20 360,452 58,000 0.07 499,276,680 1,081,356 3.000 2012-02-16
343 2012-02-17 302,452 -1,000 0.06 499,276,680 750,081 2.480 2012-02-15
344 2012-01-26 303,452 -500 0.06 499,276,680 303,452 1.000 2012-01-19
345 2011-11-25 303,952 2,000 0.06 499,276,680 419,454 1.380 2011-11-23
346 2011-11-17 301,952 -14,000 0.06 499,276,680 452,928 1.500 2011-11-15
347 2011-08-31 315,952 14,000 0.06 499,276,680 714,052 2.260 2011-08-29
348 2011-06-30 301,952 -4,000 0.06 499,276,680 996,442 3.300 2011-06-28
349 2011-06-24 305,952 -2,000 0.06 499,276,680 1,064,713 3.480 2011-06-22
350 2011-06-23 307,952 6,000 0.06 499,276,680 1,016,242 3.300 2011-06-21
351 2011-04-14 301,952 -1,200 0.06 499,276,680 1,150,437 3.810 2011-04-12
352 2011-04-04 303,152 -14,000 0.06 499,276,680 1,203,513 3.970 2011-03-31
353 2011-04-01 317,152 -6,000 0.06 499,276,680 1,268,608 4.000 2011-03-30
354 2011-03-17 323,152 -140,000 0.06 499,276,680 1,324,923 4.100 2011-03-15
355 2011-03-16 463,152 2,000 0.09 499,276,680 1,528,402 3.300 2011-03-14
356 2011-02-28 461,152 -1,000 0.09 499,276,680 1,115,988 2.420 2011-02-24
357 2011-01-04 462,152 -12,000 0.09 499,276,680 1,280,161 2.770 2010-12-30
358 2011-01-03 474,152 2,000 0.09 499,276,680 1,275,469 2.690 2010-12-29
359 2010-12-30 472,152 8,000 0.09 499,276,680 1,170,937 2.480 2010-12-28
360 2010-12-29 464,152 2,000 0.09 499,276,680 1,239,286 2.670 2010-12-23
361 2010-11-01 462,152 -1,000 0.09 499,276,680 2,292,274 4.960 2010-10-28
362 2010-10-15 463,152 -2,000 0.09 499,276,680 2,204,604 4.760 2010-10-13
363 2010-10-13 465,152 2,000 0.09 499,276,680 2,418,790 5.200 2010-10-11
364 2010-09-14 463,152 -5,200 0.09 499,276,680 2,519,547 5.440 2010-09-10
365 2010-09-13 468,352 -10,000 0.09 499,276,680 2,585,303 5.520 2010-09-09
366 2010-09-09 478,352 -1,000 0.10 499,276,680 2,717,039 5.680 2010-09-07
367 2010-09-03 479,352 -10,000 0.10 499,276,680 2,770,655 5.780 2010-09-01
368 2010-09-02 489,352 -12,800 0.10 499,276,680 2,813,774 5.750 2010-08-31
369 2010-09-01 502,152 12,000 0.10 499,276,680 2,962,697 5.900 2010-08-30
370 2010-08-27 490,152 10,000 0.10 499,276,680 2,524,283 5.150 2010-08-25
371 2010-08-25 480,152 -10,000 0.10 499,276,680 2,059,852 4.290 2010-08-23
372 2010-08-24 490,152 -4,000 0.10 499,276,680 2,137,063 4.360 2010-08-20
373 2010-08-19 494,152 -2,000 0.10 499,276,680 1,774,006 3.590 2010-08-17
374 2010-07-29 496,152 -4,000 0.10 499,276,680 1,463,648 2.950 2010-07-27
375 2010-07-27 500,152 -2,000 0.10 499,276,680 1,450,441 2.900 2010-07-23
376 2010-07-13 502,152 -101,800 0.10 499,276,680 1,481,348 2.950 2010-07-09
377 2010-07-12 603,952 -64,000 0.12 499,276,680 1,775,619 2.940 2010-07-08
378 2010-07-08 667,952 -29,000 0.13 499,276,680 1,997,176 2.990 2010-07-06
379 2010-07-07 696,952 9,000 0.14 499,276,680 2,090,856 3.000 2010-07-05
380 2010-06-30 687,952 -1,000 0.14 499,276,680 1,616,687 2.350 2010-06-28
381 2010-06-09 688,952 4,000 0.14 499,276,680 1,550,142 2.250 2010-06-07
382 2010-06-08 684,952 -2,000 0.14 499,276,680 1,643,885 2.400 2010-06-04
383 2010-05-17 686,952 -20,000 0.14 499,276,680 1,655,554 2.410 2010-05-13
384 2010-05-11 706,952 -16,000 0.14 499,276,680 1,732,032 2.450 2010-05-07
385 2010-05-05 722,952 12,000 0.14 499,276,680 2,045,954 2.830 2010-05-03
386 2010-04-30 710,952 18,000 0.14 499,276,680 1,599,642 2.250 2010-04-28
387 2010-04-29 692,952 18,000 0.14 499,276,680 1,462,129 2.110 2010-04-27
388 2010-04-27 674,952 -3,400 0.14 499,276,680 1,316,156 1.950 2010-04-23
389 2010-03-26 678,352 -20,000 0.14 499,276,680 1,017,528 1.500 2010-03-24
390 2010-03-11 698,352 -48,000 0.14 499,276,680 963,726 1.380 2010-03-09
391 2010-03-03 746,352 -10,000 0.15 499,276,680 1,052,356 1.410 2010-03-01
392 2010-02-24 756,352 -8,000 0.15 499,276,680 1,036,202 1.370 2010-02-22
393 2010-02-11 764,352 4,000 0.15 499,276,680 947,796 1.240 2010-02-09
394 2010-02-04 760,352 8,000 0.15 499,276,680 1,094,907 1.440 2010-02-02
395 2010-02-01 752,352 -2,000 0.15 499,276,680 902,822 1.200 2010-01-28
396 2010-01-27 754,352 2,000 0.15 499,276,680 1,018,375 1.350 2010-01-25
397 2009-12-29 752,352 -200 0.15 499,276,680 902,822 1.200 2009-12-23
398 2009-12-07 752,552 -5,000 0.15 499,276,680 1,053,573 1.400 2009-12-03
399 2009-12-02 757,552 -36,000 0.15 499,276,680 1,015,120 1.340 2009-11-30
400 2009-12-01 793,552 -6,000 0.16 499,276,680 984,004 1.240 2009-11-27
401 2009-11-30 799,552 30,000 0.16 499,276,680 1,063,404 1.330 2009-11-26
402 2009-11-27 769,552 20,000 0.15 499,276,680 969,636 1.260 2009-11-25
403 2009-11-26 749,552 -12,000 0.15 499,276,680 1,184,292 1.580 2009-11-24
404 2009-11-20 761,552 10,000 0.15 499,276,680 837,707 1.100 2009-11-18
405 2009-11-06 751,552 -5,000 0.15 499,276,680 736,521 0.980 2009-11-04
406 2009-08-26 756,552 40,000 0.15 499,276,680 1,059,173 1.400 2009-08-24
407 2009-08-17 716,552 60,000 0.14 499,276,680 1,003,173 1.400 2009-08-13
408 2009-08-14 656,552 95,000 0.13 499,276,680 853,518 1.300 2009-08-12
409 2009-08-13 561,552 -41,000 0.11 499,276,680 640,169 1.140 2009-08-11
410 2009-08-12 602,552 20,000 0.12 499,276,680 686,909 1.140 2009-08-10
411 2009-08-07 582,552 -440,000 0.12 499,276,680 658,284 1.130 2009-08-05
412 2009-08-05 1,022,552 -20,000 0.20 499,276,680 797,591 0.780 2009-08-03
413 2009-06-17 1,042,552 -280,000 0.21 499,276,680 938,297 0.900 2009-06-15
414 2009-06-11 1,322,552 -20,000 0.26 499,276,680 1,547,386 1.170 2009-06-09
415 2009-06-10 1,342,552 -600 0.27 499,276,680 1,543,935 1.150 2009-06-08
416 2009-06-08 1,343,152 60,000 0.27 499,276,680 1,343,152 1.000 2009-06-04
417 2009-06-03 1,283,152 340,000 0.26 499,276,680 1,065,016 0.830 2009-06-01
418 2009-06-02 943,152 -20,000 0.19 499,276,680 754,522 0.800 2009-05-29
419 2009-05-29 963,152 20,000 0.19 499,276,680 780,153 0.810 2009-05-26
420 2009-05-27 943,152 360,000 0.19 499,276,680 801,679 0.850 2009-05-25
421 2009-05-15 583,152 -25,000 0.12 499,276,680 271,166 0.465 2009-05-13
422 2009-04-14 608,152 -60,000 0.12 499,276,680 212,853 0.350 2009-04-08
423 2009-04-06 668,152 -60,000 0.13 499,276,680 207,127 0.310 2009-04-02
424 2009-03-30 728,152 20,000 0.15 499,276,680 218,446 0.300 2009-03-26
425 2009-03-26 708,152 -100,000 0.14 499,276,680 212,446 0.300 2009-03-24
426 2009-03-11 808,152 -20,000 0.16 499,276,680 195,573 0.242 2009-03-09
427 2009-03-10 828,152 20,000 0.17 499,276,680 185,506 0.224 2009-03-06
428 2009-03-06 808,152 -100,000 0.16 499,276,680 155,165 0.192 2009-03-04
429 2009-03-03 908,152 16,600 0.18 499,276,680 168,008 0.185 2009-02-27
430 2009-02-17 891,552 20,000 1.43 62,409,585 131,950 0.148 2009-02-13
431 2009-02-16 871,552 200,000 1.40 62,409,585 123,760 0.142 2009-02-12
432 2009-02-13 671,552 80,000 1.08 62,409,585 98,718 0.147 2009-02-11
433 2009-02-12 591,552 -11,241,504 0.95 62,409,585 87,550 0.148 2009-02-10
434 2009-01-30 11,833,056 11,241,403 18.96 62,409,585 3,076,595 0.260 2009-01-23
435 2009-01-22 591,653 -204,200 0.95 62,409,585 153,830 0.260 2009-01-20
436 2009-01-21 795,853 -4,000 1.28 62,409,585 191,005 0.240 2009-01-19
437 2009-01-14 799,853 100,000 1.28 62,409,585 223,959 0.280 2009-01-12
438 2009-01-08 699,853 -2,000 1.12 62,409,585 209,956 0.300 2009-01-06
439 2009-01-07 701,853 40,000 1.12 62,409,585 210,556 0.300 2009-01-05
440 2008-12-11 661,853 35,000 1.06 62,409,585 198,556 0.300 2008-12-09
441 2008-12-10 626,853 -1,000 1.00 62,409,585 188,056 0.300 2008-12-08
442 2008-12-05 627,853 -25,000 1.01 62,409,585 213,470 0.340 2008-12-03
443 2008-12-04 652,853 90,000 1.05 62,409,585 221,970 0.340 2008-12-02
444 2008-10-08 562,853 -2,000 0.90 62,409,585 529,082 0.940 2008-10-03
445 2008-09-29 564,853 -140 0.91 62,409,585 463,179 0.820 2008-09-25
446 2008-09-26 564,993 -82,200 0.91 62,409,585 451,994 0.800 2008-09-24
447 2008-09-17 647,193 -10,000 1.56 41,606,390 582,474 0.900 2008-09-12
448 2008-09-12 657,193 -2,706,771 1.58 41,606,390 591,474 0.900 2008-09-10
449 2008-08-29 3,363,964 2,691,171 8.09 41,606,390 3,363,964 1.000 2008-08-27
450 2008-08-25 672,793 -5,000 1.62 41,606,390 874,631 1.300 2008-08-20
451 2008-08-21 677,793 -5,000 1.63 41,606,390 881,131 1.300 2008-08-19
452 2008-08-07 682,793 -1,000 1.64 41,606,390 1,160,748 1.700 2008-08-04
453 2008-08-04 683,793 5,000 1.64 41,606,390 1,162,448 1.700 2008-07-31
454 2008-07-31 678,793 8,000 1.63 41,606,390 1,221,827 1.800 2008-07-29
455 2008-07-30 670,793 -20,800 1.61 41,606,390 1,073,269 1.600 2008-07-28
456 2008-07-29 691,593 -8,000 1.66 41,606,390 1,244,867 1.800 2008-07-25
457 2008-07-28 699,593 35,000 1.68 41,606,390 1,399,186 2.000 2008-07-24
458 2008-07-25 664,593 2,400 1.60 41,606,390 1,462,105 2.200 2008-07-23
459 2008-07-09 662,193 -600 1.59 41,606,390 2,052,798 3.100 2008-07-07
460 2008-06-30 662,793 2,000 1.59 41,606,390 2,386,055 3.600 2008-06-26
461 2008-06-24 660,793 200 1.59 41,606,390 2,378,855 3.600 2008-06-20
462 2008-06-20 660,593 4,000 1.59 41,606,390 2,312,076 3.500 2008-06-18
463 2008-06-18 656,593 800 1.58 41,606,390 2,560,713 3.900 2008-06-16
464 2008-06-05 655,793 -2,000 1.58 41,606,390 3,278,965 5.000 2008-06-03
465 2008-05-26 657,793 4,000 1.58 41,606,390 3,617,862 5.500 2008-05-22
466 2008-05-20 653,793 -4,400 1.57 41,606,390 3,726,620 5.700 2008-05-16
467 2008-05-09 658,193 -600 1.58 41,606,390 4,014,977 6.100 2008-05-07
468 2008-05-02 658,793 1,000 1.58 41,606,390 3,952,758 6.000 2008-04-29
469 2008-04-24 657,793 -2,000 1.58 41,606,390 3,880,979 5.900 2008-04-22
470 2008-04-10 659,793 200 1.59 41,606,390 4,156,696 6.300 2008-04-08
471 2008-04-09 659,593 -1,000 1.59 41,606,390 4,089,477 6.200 2008-04-07
472 2008-03-11 660,593 -1,000 1.85 35,706,390 4,558,092 6.900 2008-03-07
473 2008-03-10 661,593 1,000 1.85 35,706,390 4,498,832 6.800 2008-03-06
474 2008-03-07 660,593 -5,000 1.85 35,706,390 4,558,092 6.900 2008-03-05
475 2008-02-22 665,593 -800 1.86 35,706,390 5,590,981 8.400 2008-02-20
476 2008-02-21 666,393 -1,200 1.87 35,706,390 5,197,865 7.800 2008-02-19
477 2008-02-18 667,593 -2,000 1.87 35,706,390 4,072,317 6.100 2008-02-14
478 2008-02-12 669,593 1,000 1.88 35,706,390 4,486,273 6.700 2008-02-05
479 2008-01-23 668,593 2,000 1.87 35,706,390 4,546,432 6.800 2008-01-21
480 2008-01-15 666,593 2,000 1.87 35,706,390 5,399,403 8.100 2008-01-11
481 2008-01-14 664,593 -2,800 1.86 35,706,390 5,383,203 8.100 2008-01-10
482 2008-01-09 667,393 -5,600 1.87 35,706,390 5,339,144 8.000 2008-01-07
483 2008-01-04 672,993 1,000 1.88 35,706,390 5,451,243 8.100 2008-01-02
484 2008-01-02 671,993 -1,200 1.88 35,706,390 5,913,538 8.800 2007-12-27
485 2007-12-28 673,193 -1,000 1.89 35,706,390 4,914,309 7.300 2007-12-21
486 2007-12-19 674,193 10,000 1.89 35,706,390 5,663,221 8.400 2007-12-17
487 2007-12-17 664,193 1,000 1.86 35,706,390 6,442,672 9.700 2007-12-13
488 2007-12-12 663,193 2,600 1.86 35,706,390 6,631,930 10.00 2007-12-10
489 2007-12-10 660,593 -3,000 1.85 35,706,390 7,200,464 10.90 2007-12-06
490 2007-11-27 663,593 1,400 1.86 35,706,390 6,702,289 10.10 2007-11-23
491 2007-11-22 662,193 -1,000 1.85 35,706,390 7,681,439 11.60 2007-11-20
492 2007-11-20 663,193 -400 1.86 35,706,390 7,494,081 11.30 2007-11-16
493 2007-11-16 663,593 -3,400 1.86 35,706,390 7,631,320 11.50 2007-11-14
494 2007-11-15 666,993 -2,000 1.87 35,706,390 7,537,021 11.30 2007-11-13
495 2007-11-14 668,993 -2,000 1.87 35,706,390 7,425,822 11.10 2007-11-12
496 2007-11-13 670,993 2,000 1.88 35,706,390 7,850,618 11.70 2007-11-09
497 2007-11-12 668,993 -800 1.87 35,706,390 7,492,722 11.20 2007-11-08
498 2007-11-09 669,793 -2,000 1.88 35,706,390 7,702,620 11.50 2007-11-07
499 2007-11-08 671,793 -400 1.88 35,706,390 7,658,440 11.40 2007-11-06
500 2007-11-06 672,193 4,800 1.88 35,706,390 7,663,000 11.40 2007-11-02
501 2007-11-01 667,393 -400 1.87 35,706,390 7,808,498 11.70 2007-10-30
502 2007-10-31 667,793 2,000 1.87 35,706,390 7,746,399 11.60 2007-10-29
503 2007-10-30 665,793 38,200 1.86 35,706,390 8,122,675 12.20 2007-10-26
504 2007-10-29 627,593 -1,400 1.76 35,706,390 7,907,672 12.60 2007-10-25
505 2007-10-24 628,993 1,400 1.76 35,706,390 6,981,822 11.10 2007-10-22
506 2007-10-22 627,593 -3,200 1.76 35,706,390 7,405,597 11.80 2007-10-17
507 2007-10-18 630,793 5,000 1.77 35,706,390 7,758,754 12.30 2007-10-16
508 2007-10-12 625,793 -1,000 1.75 35,706,390 8,260,468 13.20 2007-10-10
509 2007-10-10 626,793 -10,000 1.76 35,706,390 8,399,026 13.40 2007-10-08
510 2007-10-09 636,793 -400 1.78 35,706,390 8,787,743 13.80 2007-10-05
511 2007-10-05 637,193 15,400 1.78 35,706,390 8,219,790 12.90 2007-10-03
512 2007-10-04 621,793 -3,800 1.74 35,706,390 8,829,461 14.20 2007-10-02
513 2007-10-03 625,593 600 1.75 35,706,390 9,446,454 15.10 2007-09-28
514 2007-10-02 624,993 9,400 1.75 35,706,390 9,249,896 14.80 2007-09-27
515 2007-09-27 615,593 1,000 1.87 33,006,390 8,433,624 13.70 2007-09-24
516 2007-09-25 614,593 -2,200 1.86 33,006,390 9,218,895 15.00 2007-09-21
517 2007-09-24 616,793 -2,000 1.87 33,006,390 9,005,178 14.60 2007-09-20
518 2007-09-21 618,793 6,600 1.87 33,006,390 9,405,654 15.20 2007-09-19
519 2007-09-19 612,193 10,000 1.85 33,006,390 8,448,263 13.80 2007-09-17
520 2007-09-18 602,193 -4,000 1.82 33,006,390 8,370,483 13.90 2007-09-14
521 2007-09-17 606,193 -1,400 1.84 33,006,390 8,668,560 14.30 2007-09-13
522 2007-09-14 607,593 1,000 1.84 33,006,390 9,053,136 14.90 2007-09-12
523 2007-09-13 606,593 5,400 1.84 33,006,390 9,402,192 15.50 2007-09-11
524 2007-09-12 601,193 9,000 1.82 33,006,390 9,498,849 15.80 2007-09-10
525 2007-09-11 592,193 24,800 1.79 33,006,390 9,771,185 16.50 2007-09-07
526 2007-09-10 567,393 -15,000 1.72 33,006,390 9,872,638 17.40 2007-09-06
527 2007-09-07 582,393 6,800 1.76 33,006,390 8,794,134 15.10 2007-09-05
528 2007-09-06 575,593 11,800 1.74 33,006,390 8,173,421 14.20 2007-09-04
529 2007-09-05 563,793 -3,000 1.71 33,006,390 7,893,102 14.00 2007-09-03
530 2007-09-03 566,793 -1,800 1.72 33,006,390 7,311,630 12.90 2007-08-30
531 2007-08-31 568,593 3,000 1.72 33,006,390 7,277,990 12.80 2007-08-29
532 2007-08-28 565,593 2,000 1.90 29,806,390 7,409,268 13.10 2007-08-24
533 2007-08-27 563,593 -4,000 1.89 29,806,390 7,044,913 12.50 2007-08-23
534 2007-08-24 567,593 -9,600 1.90 29,806,390 6,073,245 10.70 2007-08-22
535 2007-08-23 577,193 -1,000 1.94 29,806,390 6,175,965 10.70 2007-08-21
536 2007-08-22 578,193 -1,600 1.94 29,806,390 6,013,207 10.40 2007-08-20
537 2007-08-21 579,793 6,800 1.95 29,806,390 5,160,158 8.900 2007-08-17
538 2007-08-20 572,993 -1,000 1.92 29,806,390 6,302,923 11.00 2007-08-16
539 2007-08-15 573,993 2,000 1.93 29,806,390 7,404,510 12.90 2007-08-13
540 2007-08-13 571,993 3,800 1.92 29,806,390 7,836,304 13.70 2007-08-09
541 2007-08-10 568,193 -600 1.91 29,806,390 7,670,606 13.50 2007-08-08
542 2007-08-09 568,793 600 1.91 29,806,390 7,963,102 14.00 2007-08-07
543 2007-08-08 568,193 -25,200 1.91 29,806,390 9,261,546 16.30 2007-08-06
544 2007-07-31 593,393 1,800 1.99 29,806,390 9,078,913 15.30 2007-07-27
545 2007-07-30 591,593 4,400 1.98 29,806,390 9,761,285 16.50 2007-07-26
546 2007-07-27 587,193 -8,600 1.97 29,806,390 9,512,527 16.20 2007-07-25
547 2007-07-26 595,793 -9,000 2.00 29,806,390 8,996,474 15.10 2007-07-24
548 2007-07-25 604,793 5,800 2.03 29,806,390 9,192,854 15.20 2007-07-23
549 2007-07-24 598,993 3,800 2.01 29,806,390 9,164,593 15.30 2007-07-20
550 2007-07-20 595,193 6,000 2.00 29,806,390 9,344,530 15.70 2007-07-18
551 2007-07-19 589,193 -9,800 1.98 29,806,390 9,957,362 16.90 2007-07-17
552 2007-07-18 598,993 -2,600 2.01 29,806,390 9,344,291 15.60 2007-07-16
553 2007-07-17 601,593 -4,600 2.02 29,806,390 8,843,417 14.70 2007-07-13
554 2007-07-16 606,193 3,800 2.03 29,806,390 8,668,560 14.30 2007-07-12
555 2007-07-13 602,393 -400 2.02 29,806,390 8,553,981 14.20 2007-07-11
556 2007-07-12 602,793 1,000 2.02 29,806,390 8,981,616 14.90 2007-07-10
557 2007-07-11 601,793 12,200 2.02 29,806,390 9,267,612 15.40 2007-07-09
558 2007-07-10 589,593 -800 1.98 29,806,390 8,725,976 14.80 2007-07-06
559 2007-07-09 590,393 3,000 1.98 29,806,390 8,973,974 15.20 2007-07-05
560 2007-07-06 587,393 -600 1.97 29,806,390 8,340,981 14.20 2007-07-04
561 2007-07-05 587,993 14,200 1.97 29,806,390 8,114,303 13.80 2007-07-03
562 2007-07-04 573,793 20,000 1.93 29,806,390 8,721,654 15.20 2007-06-29
563 2007-07-03 553,793 1,200 1.86 29,806,390 9,303,722 16.80 2007-06-28
564 2007-06-29 552,593 8,600 1.85 29,806,390 9,394,081 17.00 2007-06-27
565 2007-06-28 543,993 7,400 1.83 29,806,390 9,737,475 17.90 2007-06-26
566 2007-06-27 536,593 13,800 1.80 29,806,390 9,444,037 17.60 2007-06-25
567 2007-06-26 522,793 1.75 29,806,390 9,514,833 18.20 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top