Qingdao Holdings International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00499  1988-07-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-27 87,217,748 -172,000 8.7344 998,553,360 2025-06-30
2 2025-08-26 87,389,748 0 8.7516 998,553,360 2025-06-30
3 2025-08-25 87,389,748 -34,000 8.7516 998,553,360 2025-06-30
4 2025-08-22 87,423,748 -200,000 8.7550 998,553,360 2025-06-30
5 2025-08-21 87,623,748 0 8.7751 998,553,360 2025-06-30
6 2025-08-20 87,623,748 -26,000 8.7751 998,553,360 2025-06-30
7 2025-08-19 87,649,748 -12,000 8.7777 998,553,360 2025-06-30
8 2025-08-18 87,661,748 78,000 8.7789 998,553,360 2025-06-30
9 2025-08-15 87,583,748 -88,000 8.7711 998,553,360 2025-06-30
10 2025-08-14 87,671,748 0 8.7799 998,553,360 2025-06-30
11 2025-08-13 87,671,748 0 8.7799 998,553,360 2025-06-30
12 2025-08-12 87,671,748 0 8.7799 998,553,360 2025-06-30
13 2025-08-11 87,671,748 -198,000 8.7799 998,553,360 2025-06-30
14 2025-08-08 87,869,748 -2,000 8.7997 998,553,360 2025-06-30
15 2025-08-07 87,871,748 0 8.7999 998,553,360 2025-06-30
16 2025-08-06 87,871,748 0 8.7999 998,553,360 2025-06-30
17 2025-08-05 87,871,748 -2,000 8.7999 998,553,360 2025-06-30
18 2025-08-04 87,873,748 0 8.8001 998,553,360 2025-06-30
19 2025-08-01 87,873,748 0 8.8001 998,553,360 2025-06-30
20 2025-07-31 87,873,748 0 8.8001 998,553,360 2025-06-30
21 2025-07-30 87,873,748 -4,000 8.8001 998,553,360 2025-06-30
22 2025-07-29 87,877,748 -1,000 8.8005 998,553,360 2025-06-30
23 2025-07-28 87,878,748 -106,000 8.8006 998,553,360 2025-06-30
24 2025-07-25 87,984,748 0 8.8112 998,553,360 2025-06-30
25 2025-07-24 87,984,748 0 8.8112 998,553,360 2025-06-30
26 2025-07-23 87,984,748 -60,000 8.8112 998,553,360 2025-06-30
27 2025-07-22 88,044,748 0 8.8172 998,553,360 2025-06-30
28 2025-07-21 88,044,748 78,000 8.8172 998,553,360 2025-06-30
29 2025-07-18 87,966,748 0 8.8094 998,553,360 2025-06-30
30 2025-07-17 87,966,748 -290,000 8.8094 998,553,360 2025-06-30
31 2025-07-16 88,256,748 0 8.8385 998,553,360 2025-06-30
32 2025-07-15 88,256,748 -158,000 8.8385 998,553,360 2025-06-30
33 2025-07-14 88,414,748 -18,000 8.8543 998,553,360 2025-06-30
34 2025-07-11 88,432,748 0 8.8561 998,553,360 2025-06-30
35 2025-07-10 88,432,748 58,000 8.8561 998,553,360 2025-06-30
36 2025-07-09 88,374,748 -190,000 8.8503 998,553,360 2025-06-30
37 2025-07-08 88,564,748 0 8.8693 998,553,360 2025-06-30
38 2025-07-07 88,564,748 0 8.8693 998,553,360 2025-06-30
39 2025-07-04 88,564,748 10,000 8.8693 998,553,360 2025-06-30
40 2025-07-03 88,554,748 -2,000 8.8683 998,553,360 2025-06-30
41 2025-07-02 88,556,748 0 8.8685 998,553,360 2025-06-30
42 2025-06-30 88,556,748 -2,000 8.8685 998,553,360 2025-06-30
43 2025-06-27 88,558,748 -2,500 8.8687 998,553,360 2025-05-31
44 2025-06-26 88,561,248 -2,000 8.8690 998,553,360 2025-05-31
45 2025-06-25 88,563,248 4,000 8.8692 998,553,360 2025-05-31
46 2025-06-24 88,559,248 -18,000 8.8688 998,553,360 2025-05-31
47 2025-06-23 88,577,248 0 8.8706 998,553,360 2025-05-31
48 2025-06-20 88,577,248 450,000 8.8706 998,553,360 2025-05-31
49 2025-06-19 88,127,248 20,000 8.8255 998,553,360 2025-05-31
50 2025-06-18 88,107,248 -16,000 8.8235 998,553,360 2025-05-31
51 2025-06-17 88,123,248 0 8.8251 998,553,360 2025-05-31
52 2025-06-16 88,123,248 0 8.8251 998,553,360 2025-05-31
53 2025-06-13 88,123,248 0 8.8251 998,553,360 2025-05-31
54 2025-06-12 88,123,248 0 8.8251 998,553,360 2025-05-31
55 2025-06-11 88,123,248 0 8.8251 998,553,360 2025-05-31
56 2025-06-10 88,123,248 0 8.8251 998,553,360 2025-05-31
57 2025-06-09 88,123,248 0 8.8251 998,553,360 2025-05-31
58 2025-06-06 88,123,248 164,000 8.8251 998,553,360 2025-05-31
59 2025-06-05 87,959,248 0 8.8087 998,553,360 2025-05-31
60 2025-06-04 87,959,248 12,000 8.8087 998,553,360 2025-05-31
61 2025-06-03 87,947,248 70,000 8.8075 998,553,360 2025-05-31
62 2025-06-02 87,877,248 0 8.8005 998,553,360 2025-05-31
63 2025-05-30 87,877,248 -1,000 8.8005 998,553,360 2025-04-30
64 2025-05-29 87,878,248 200,000 8.8006 998,553,360 2025-04-30
65 2025-05-28 87,678,248 416,000 8.7805 998,553,360 2025-04-30
66 2025-05-27 87,262,248 100 8.7389 998,553,360 2025-04-30
67 2025-05-26 87,262,148 0 8.7389 998,553,360 2025-04-30
68 2025-05-23 87,262,148 0 8.7389 998,553,360 2025-04-30
69 2025-05-22 87,262,148 -2,000 8.7389 998,553,360 2025-04-30
70 2025-05-21 87,264,148 0 8.7391 998,553,360 2025-04-30
71 2025-05-20 87,264,148 0 8.7391 998,553,360 2025-04-30
72 2025-05-19 87,264,148 0 8.7391 998,553,360 2025-04-30
73 2025-05-16 87,264,148 142,000 8.7391 998,553,360 2025-04-30
74 2025-05-15 87,122,148 0 8.7248 998,553,360 2025-04-30
75 2025-05-14 87,122,148 -2,000 8.7248 998,553,360 2025-04-30
76 2025-05-13 87,124,148 90,000 8.7250 998,553,360 2025-04-30
77 2025-05-12 87,034,148 292,000 8.7160 998,553,360 2025-04-30
78 2025-05-09 86,742,148 -2,000 8.6868 998,553,360 2025-04-30
79 2025-05-08 86,744,148 6,000 8.6870 998,553,360 2025-04-30
80 2025-05-07 86,738,148 4,000 8.6864 998,553,360 2025-04-30
81 2025-05-06 86,734,148 0 8.6860 998,553,360 2025-04-30
82 2025-05-02 86,734,148 0 8.6860 998,553,360 2025-04-30
83 2025-04-30 86,734,148 0 8.6860 998,553,360 2025-04-30
84 2025-04-29 86,734,148 62,000 8.6860 998,553,360 2025-03-31
85 2025-04-28 86,672,148 0 8.6798 998,553,360 2025-03-31
86 2025-04-25 86,672,148 -14,000 8.6798 998,553,360 2025-03-31
87 2025-04-24 86,686,148 0 8.6812 998,553,360 2025-03-31
88 2025-04-23 86,686,148 0 8.6812 998,553,360 2025-03-31
89 2025-04-22 86,686,148 100,000 8.6812 998,553,360 2025-03-31
90 2025-04-17 86,586,148 0 8.6712 998,553,360 2025-03-31
91 2025-04-16 86,586,148 42,000 8.6712 998,553,360 2025-03-31
92 2025-04-15 86,544,148 0 8.6670 998,553,360 2025-03-31
93 2025-04-14 86,544,148 116,000 8.6670 998,553,360 2025-03-31
94 2025-04-11 86,428,148 0 8.6553 998,553,360 2025-03-31
95 2025-04-10 86,428,148 -22,000 8.6553 998,553,360 2025-03-31
96 2025-04-09 86,450,148 0 8.6575 998,553,360 2025-03-31
97 2025-04-08 86,450,148 351,560 8.6575 998,553,360 2025-03-31
98 2025-04-07 86,098,588 276,000 8.6223 998,553,360 2025-03-31
99 2025-04-03 85,822,588 0 8.5947 998,553,360 2025-03-31
100 2025-04-02 85,822,588 0 8.5947 998,553,360 2025-03-31
101 2025-04-01 85,822,588 0 8.5947 998,553,360 2025-03-31
102 2025-03-31 85,822,588 2,000 8.5947 998,553,360 2025-03-31
103 2025-03-28 85,820,588 -280 8.5945 998,553,360 2025-02-28
104 2025-03-27 85,820,868 0 8.5945 998,553,360 2025-02-28
105 2025-03-26 85,820,868 0 8.5945 998,553,360 2025-02-28
106 2025-03-25 85,820,868 0 8.5945 998,553,360 2025-02-28
107 2025-03-24 85,820,868 0 8.5945 998,553,360 2025-02-28
108 2025-03-21 85,820,868 0 8.5945 998,553,360 2025-02-28
109 2025-03-20 85,820,868 0 8.5945 998,553,360 2025-02-28
110 2025-03-19 85,820,868 0 8.5945 998,553,360 2025-02-28
111 2025-03-18 85,820,868 0 8.5945 998,553,360 2025-02-28
112 2025-03-17 85,820,868 -800 8.5945 998,553,360 2025-02-28
113 2025-03-14 85,821,668 -300,200 8.5946 998,553,360 2025-02-28
114 2025-03-13 86,121,868 0 8.6247 998,553,360 2025-02-28
115 2025-03-12 86,121,868 -2,000 8.6247 998,553,360 2025-02-28
116 2025-03-11 86,123,868 0 8.6249 998,553,360 2025-02-28
117 2025-03-10 86,123,868 -100,000 8.6249 998,553,360 2025-02-28
118 2025-03-07 86,223,868 0 8.6349 998,553,360 2025-02-28
119 2025-03-06 86,223,868 0 8.6349 998,553,360 2025-02-28
120 2025-03-05 86,223,868 0 8.6349 998,553,360 2025-02-28
121 2025-03-04 86,223,868 0 8.6349 998,553,360 2025-02-28
122 2025-03-03 86,223,868 -16,000 8.6349 998,553,360 2025-02-28
123 2025-02-28 86,239,868 0 8.6365 998,553,360 2025-02-28
124 2025-02-27 86,239,868 -2,000 8.6365 998,553,360 2025-01-31
125 2025-02-26 86,241,868 -2,000 8.6367 998,553,360 2025-01-31
126 2025-02-25 86,243,868 0 8.6369 998,553,360 2025-01-31
127 2025-02-24 86,243,868 4,000 8.6369 998,553,360 2025-01-31
128 2025-02-21 86,239,868 -200 8.6365 998,553,360 2025-01-31
129 2025-02-20 86,240,068 0 8.6365 998,553,360 2025-01-31
130 2025-02-19 86,240,068 -2,000 8.6365 998,553,360 2025-01-31
131 2025-02-18 86,242,068 0 8.6367 998,553,360 2025-01-31
132 2025-02-17 86,242,068 0 8.6367 998,553,360 2025-01-31
133 2025-02-14 86,242,068 0 8.6367 998,553,360 2025-01-31
134 2025-02-13 86,242,068 0 8.6367 998,553,360 2025-01-31
135 2025-02-12 86,242,068 2,000 8.6367 998,553,360 2025-01-31
136 2025-02-11 86,240,068 0 8.6365 998,553,360 2025-01-31
137 2025-02-10 86,240,068 0 8.6365 998,553,360 2025-01-31
138 2025-02-07 86,240,068 0 8.6365 998,553,360 2025-01-31
139 2025-02-06 86,240,068 258,000 8.6365 998,553,360 2025-01-31
140 2025-02-05 85,982,068 0 8.6107 998,553,360 2025-01-31
141 2025-02-04 85,982,068 -1,000 8.6107 998,553,360 2025-01-31
142 2025-02-03 85,983,068 0 8.6108 998,553,360 2025-01-31
143 2025-01-28 85,983,068 0 8.6108 998,553,360 2024-12-31
144 2025-01-27 85,983,068 0 8.6108 998,553,360 2024-12-31
145 2025-01-24 85,983,068 0 8.6108 998,553,360 2024-12-31
146 2025-01-23 85,983,068 0 8.6108 998,553,360 2024-12-31
147 2025-01-22 85,983,068 -16,000 8.6108 998,553,360 2024-12-31
148 2025-01-21 85,999,068 -4,000 8.6124 998,553,360 2024-12-31
149 2025-01-20 86,003,068 0 8.6128 998,553,360 2024-12-31
150 2025-01-17 86,003,068 0 8.6128 998,553,360 2024-12-31
151 2025-01-16 86,003,068 0 8.6128 998,553,360 2024-12-31
152 2025-01-15 86,003,068 0 8.6128 998,553,360 2024-12-31
153 2025-01-14 86,003,068 0 8.6128 998,553,360 2024-12-31
154 2025-01-13 86,003,068 100,000 8.6128 998,553,360 2024-12-31
155 2025-01-10 85,903,068 0 8.6028 998,553,360 2024-12-31
156 2025-01-09 85,903,068 0 8.6028 998,553,360 2024-12-31
157 2025-01-08 85,903,068 0 8.6028 998,553,360 2024-12-31
158 2025-01-07 85,903,068 0 8.6028 998,553,360 2024-12-31
159 2025-01-06 85,903,068 0 8.6028 998,553,360 2024-12-31
160 2025-01-03 85,903,068 0 8.6028 998,553,360 2024-12-31
161 2025-01-02 85,903,068 0 8.6028 998,553,360 2024-12-31
162 2024-12-31 85,903,068 0 8.6028 998,553,360 2024-12-31
163 2024-12-30 85,903,068 0 8.6028 998,553,360 2024-11-30
164 2024-12-27 85,903,068 0 8.6028 998,553,360 2024-11-30
165 2024-12-24 85,903,068 0 8.6028 998,553,360 2024-11-30
166 2024-12-23 85,903,068 0 8.6028 998,553,360 2024-11-30
167 2024-12-20 85,903,068 0 8.6028 998,553,360 2024-11-30
168 2024-12-19 85,903,068 0 8.6028 998,553,360 2024-11-30
169 2024-12-18 85,903,068 217,800 8.6028 998,553,360 2024-11-30
170 2024-12-17 85,685,268 0 8.5809 998,553,360 2024-11-30
171 2024-12-16 85,685,268 0 8.5809 998,553,360 2024-11-30
172 2024-12-13 85,685,268 -14,000 8.5809 998,553,360 2024-11-30
173 2024-12-12 85,699,268 0 8.5823 998,553,360 2024-11-30
174 2024-12-11 85,699,268 0 8.5823 998,553,360 2024-11-30
175 2024-12-10 85,699,268 0 8.5823 998,553,360 2024-11-30
176 2024-12-09 85,699,268 16,000 8.5823 998,553,360 2024-11-30
177 2024-12-06 85,683,268 0 8.5807 998,553,360 2024-11-30
178 2024-12-05 85,683,268 -42,000 8.5807 998,553,360 2024-11-30
179 2024-12-04 85,725,268 -12,000 8.5849 998,553,360 2024-11-30
180 2024-12-03 85,737,268 0 8.5861 998,553,360 2024-11-30
181 2024-12-02 85,737,268 0 8.5861 998,553,360 2024-11-30
182 2024-11-29 85,737,268 0 8.5861 998,553,360 2024-10-31
183 2024-11-28 85,737,268 0 8.5861 998,553,360 2024-10-31
184 2024-11-27 85,737,268 -2,000 8.5861 998,553,360 2024-10-31
185 2024-11-26 85,739,268 -18,000 8.5863 998,553,360 2024-10-31
186 2024-11-25 85,757,268 -4,000 8.5882 998,553,360 2024-10-31
187 2024-11-22 85,761,268 0 8.5886 998,553,360 2024-10-31
188 2024-11-21 85,761,268 0 8.5886 998,553,360 2024-10-31
189 2024-11-20 85,761,268 0 8.5886 998,553,360 2024-10-31
190 2024-11-19 85,761,268 -217,800 8.5886 998,553,360 2024-10-31
191 2024-11-18 85,979,068 0 8.6104 998,553,360 2024-10-31
192 2024-11-15 85,979,068 0 8.6104 998,553,360 2024-10-31
193 2024-11-14 85,979,068 0 8.6104 998,553,360 2024-10-31
194 2024-11-13 85,979,068 0 8.6104 998,553,360 2024-10-31
195 2024-11-12 85,979,068 0 8.6104 998,553,360 2024-10-31
196 2024-11-11 85,979,068 0 8.6104 998,553,360 2024-10-31
197 2024-11-08 85,979,068 0 8.6104 998,553,360 2024-10-31
198 2024-11-07 85,979,068 -1,400 8.6104 998,553,360 2024-10-31
199 2024-11-06 85,980,468 0 8.6105 998,553,360 2024-10-31
200 2024-11-05 85,980,468 0 8.6105 998,553,360 2024-10-31
201 2024-11-04 85,980,468 0 8.6105 998,553,360 2024-10-31
202 2024-11-01 85,980,468 0 8.6105 998,553,360 2024-10-31
203 2024-10-31 85,980,468 0 8.6105 998,553,360 2024-10-31
204 2024-10-30 85,980,468 0 8.6105 998,553,360 2024-09-30
205 2024-10-29 85,980,468 0 8.6105 998,553,360 2024-09-30
206 2024-10-28 85,980,468 0 8.6105 998,553,360 2024-09-30
207 2024-10-25 85,980,468 0 8.6105 998,553,360 2024-09-30
208 2024-10-24 85,980,468 0 8.6105 998,553,360 2024-09-30
209 2024-10-23 85,980,468 0 8.6105 998,553,360 2024-09-30
210 2024-10-22 85,980,468 0 8.6105 998,553,360 2024-09-30
211 2024-10-21 85,980,468 0 8.6105 998,553,360 2024-09-30
212 2024-10-18 85,980,468 0 8.6105 998,553,360 2024-09-30
213 2024-10-17 85,980,468 0 8.6105 998,553,360 2024-09-30
214 2024-10-16 85,980,468 14 8.6105 998,553,360 2024-09-30
215 2024-10-15 85,980,454 0 8.6105 998,553,360 2024-09-30
216 2024-10-14 85,980,454 4,000 8.6105 998,553,360 2024-09-30
217 2024-10-10 85,976,454 0 8.6101 998,553,360 2024-09-30
218 2024-10-09 85,976,454 -4,000 8.6101 998,553,360 2024-09-30
219 2024-10-08 85,980,454 -96,098 8.6105 998,553,360 2024-09-30
220 2024-10-07 86,076,552 0 8.6201 998,553,360 2024-09-30
221 2024-10-04 86,076,552 32,000 8.6201 998,553,360 2024-09-30
222 2024-10-03 86,044,552 0 8.6169 998,553,360 2024-09-30
223 2024-10-02 86,044,552 -2,000 8.6169 998,553,360 2024-09-30
224 2024-09-30 86,046,552 -400 8.6171 998,553,360 2024-09-30
225 2024-09-27 86,046,952 -2,000 8.6172 998,553,360 2024-08-31
226 2024-09-26 86,048,952 -200 8.6174 998,553,360 2024-08-31
227 2024-09-25 86,049,152 0 8.6174 998,553,360 2024-08-31
228 2024-09-24 86,049,152 0 8.6174 998,553,360 2024-08-31
229 2024-09-23 86,049,152 -172,000 8.6174 998,553,360 2024-08-31
230 2024-09-20 86,221,152 -176 8.6346 998,553,360 2024-08-31
231 2024-09-19 86,221,328 0 8.6346 998,553,360 2024-08-31
232 2024-09-17 86,221,328 0 8.6346 998,553,360 2024-08-31
233 2024-09-16 86,221,328 0 8.6346 998,553,360 2024-08-31
234 2024-09-13 86,221,328 0 8.6346 998,553,360 2024-08-31
235 2024-09-12 86,221,328 0 8.6346 998,553,360 2024-08-31
236 2024-09-11 86,221,328 -164,000 8.6346 998,553,360 2024-08-31
237 2024-09-10 86,385,328 0 8.6510 998,553,360 2024-08-31
238 2024-09-09 86,385,328 -40,000 8.6510 998,553,360 2024-08-31
239 2024-09-05 86,425,328 -100,000 8.6551 998,553,360 2024-08-31
240 2024-09-04 86,525,328 -56,000 8.6651 998,553,360 2024-08-31
241 2024-09-03 86,581,328 -1,600 8.6707 998,553,360 2024-08-31
242 2024-09-02 86,582,928 -2,000 8.6708 998,553,360 2024-08-31
243 2024-08-30 86,584,928 0 8.6710 998,553,360 2024-07-31
244 2024-08-29 86,584,928 0 8.6710 998,553,360 2024-07-31
245 2024-08-28 86,584,928 -20 8.6710 998,553,360 2024-07-31
246 2024-08-27 86,584,948 -2,000 8.6710 998,553,360 2024-07-31
247 2024-08-26 86,586,948 0 8.6712 998,553,360 2024-07-31
248 2024-08-23 86,586,948 -8 8.6712 998,553,360 2024-07-31
249 2024-08-22 86,586,956 0 8.6712 998,553,360 2024-07-31
250 2024-08-21 86,586,956 0 8.6712 998,553,360 2024-07-31
251 2024-08-20 86,586,956 0 8.6712 998,553,360 2024-07-31
252 2024-08-19 86,586,956 0 8.6712 998,553,360 2024-07-31
253 2024-08-16 86,586,956 -20,000 8.6712 998,553,360 2024-07-31
254 2024-08-15 86,606,956 0 8.6732 998,553,360 2024-07-31
255 2024-08-14 86,606,956 -10,000 8.6732 998,553,360 2024-07-31
256 2024-08-13 86,616,956 0 8.6742 998,553,360 2024-07-31
257 2024-08-12 86,616,956 -2,000 8.6742 998,553,360 2024-07-31
258 2024-08-09 86,618,956 0 8.6744 998,553,360 2024-07-31
259 2024-08-08 86,618,956 0 8.6744 998,553,360 2024-07-31
260 2024-08-07 86,618,956 0 8.6744 998,553,360 2024-07-31
261 2024-08-06 86,618,956 0 8.6744 998,553,360 2024-07-31
262 2024-08-05 86,618,956 0 8.6744 998,553,360 2024-07-31
263 2024-08-02 86,618,956 0 8.6744 998,553,360 2024-07-31
264 2024-08-01 86,618,956 0 8.6744 998,553,360 2024-07-31
265 2024-07-31 86,618,956 0 8.6744 998,553,360 2024-07-31
266 2024-07-30 86,618,956 0 8.6744 998,553,360 2024-06-30
267 2024-07-29 86,618,956 0 8.6744 998,553,360 2024-06-30
268 2024-07-26 86,618,956 0 8.6744 998,553,360 2024-06-30
269 2024-07-25 86,618,956 0 8.6744 998,553,360 2024-06-30
270 2024-07-24 86,618,956 0 8.6744 998,553,360 2024-06-30
271 2024-07-23 86,618,956 -2,000 8.6744 998,553,360 2024-06-30
272 2024-07-22 86,620,956 0 8.6746 998,553,360 2024-06-30
273 2024-07-19 86,620,956 0 8.6746 998,553,360 2024-06-30
274 2024-07-18 86,620,956 4,000 8.6746 998,553,360 2024-06-30
275 2024-07-17 86,616,956 82,000 8.6742 998,553,360 2024-06-30
276 2024-07-16 86,534,956 -832,000 8.6660 998,553,360 2024-06-30
277 2024-07-15 87,366,956 -378,000 8.7494 998,553,360 2024-06-30
278 2024-07-12 87,744,956 -32,000 8.7872 998,553,360 2024-06-30
279 2024-07-11 87,776,956 0 8.7904 998,553,360 2024-06-30
280 2024-07-10 87,776,956 -200,000 8.7904 998,553,360 2024-06-30
281 2024-07-09 87,976,956 -552,000 8.8104 998,553,360 2024-06-30
282 2024-07-08 88,528,956 0 8.8657 998,553,360 2024-06-30
283 2024-07-05 88,528,956 -224,000 8.8657 998,553,360 2024-06-30
284 2024-07-04 88,752,956 -531,400 8.8882 998,553,360 2024-06-30
285 2024-07-03 89,284,356 -2,000 8.9414 998,553,360 2024-06-30
286 2024-07-02 89,286,356 -212,000 8.9416 998,553,360 2024-06-30
287 2024-06-28 89,498,356 -260,000 8.9628 998,553,360 2024-05-31
288 2024-06-27 89,758,356 0 8.9888 998,553,360 2024-05-31
289 2024-06-26 89,758,356 -399,900 8.9888 998,553,360 2024-05-31
290 2024-06-25 90,158,256 -4,000 9.0289 998,553,360 2024-05-31
291 2024-06-24 90,162,256 0 9.0293 998,553,360 2024-05-31
292 2024-06-21 90,162,256 0 9.0293 998,553,360 2024-05-31
293 2024-06-20 90,162,256 -8,000 9.0293 998,553,360 2024-05-31
294 2024-06-19 90,170,256 2,000 9.0301 998,553,360 2024-05-31
295 2024-06-18 90,168,256 0 9.0299 998,553,360 2024-05-31
296 2024-06-17 90,168,256 0 9.0299 998,553,360 2024-05-31
297 2024-06-14 90,168,256 2,000 9.0299 998,553,360 2024-05-31
298 2024-06-13 90,166,256 -4,000 9.0297 998,553,360 2024-05-31
299 2024-06-12 90,170,256 0 9.0301 998,553,360 2024-05-31
300 2024-06-11 90,170,256 0 9.0301 998,553,360 2024-05-31
301 2024-06-07 90,170,256 0 9.0301 998,553,360 2024-05-31
302 2024-06-06 90,170,256 -323,000 9.0301 998,553,360 2024-05-31
303 2024-06-05 90,493,256 -158,000 9.0624 998,553,360 2024-05-31
304 2024-06-04 90,651,256 2,000 9.0783 998,553,360 2024-05-31
305 2024-06-03 90,649,256 -100,000 9.0781 998,553,360 2024-05-31
306 2024-05-31 90,749,256 2,000 9.0881 998,553,360 2024-05-31
307 2024-05-30 90,747,256 18,000 9.0879 998,553,360 2024-04-30
308 2024-05-29 90,729,256 0 9.0861 998,553,360 2024-04-30
309 2024-05-28 90,729,256 4,000 9.0861 998,553,360 2024-04-30
310 2024-05-27 90,725,256 2,000 9.0857 998,553,360 2024-04-30
311 2024-05-24 90,723,256 -302,000 9.0855 998,553,360 2024-04-30
312 2024-05-23 91,025,256 0 9.1157 998,553,360 2024-04-30
313 2024-05-22 91,025,256 4,000 9.1157 998,553,360 2024-04-30
314 2024-05-21 91,021,256 -10,000 9.1153 998,553,360 2024-04-30
315 2024-05-20 91,031,256 -700,000 9.1163 998,553,360 2024-04-30
316 2024-05-17 91,731,256 0 9.1864 998,553,360 2024-04-30
317 2024-05-16 91,731,256 -20,000 9.1864 998,553,360 2024-04-30
318 2024-05-14 91,751,256 0 9.1884 998,553,360 2024-04-30
319 2024-05-13 91,751,256 -5,600 9.1884 998,553,360 2024-04-30
320 2024-05-10 91,756,856 2,000 9.1890 998,553,360 2024-04-30
321 2024-05-09 91,754,856 0 9.1888 998,553,360 2024-04-30
322 2024-05-08 91,754,856 -374,000 9.1888 998,553,360 2024-04-30
323 2024-05-07 92,128,856 0 9.2262 998,553,360 2024-04-30
324 2024-05-06 92,128,856 -6,000 9.2262 998,553,360 2024-04-30
325 2024-05-03 92,134,856 10,000 9.2268 998,553,360 2024-04-30
326 2024-05-02 92,124,856 -3,000 9.2258 998,553,360 2024-04-30
327 2024-04-30 92,127,856 -1,000 9.2261 998,553,360 2024-04-30
328 2024-04-29 92,128,856 -398,000 9.2262 998,553,360 2024-03-31
329 2024-04-26 92,526,856 13,000 9.2661 998,553,360 2024-03-31
330 2024-04-25 92,513,856 0 9.2648 998,553,360 2024-03-31
331 2024-04-24 92,513,856 -2,288,000 9.2648 998,553,360 2024-03-31
332 2024-04-23 94,801,856 0 9.4939 998,553,360 2024-03-31
333 2024-04-22 94,801,856 -14 9.4939 998,553,360 2024-03-31
334 2024-04-19 94,801,870 0 9.4939 998,553,360 2024-03-31
335 2024-04-18 94,801,870 0 9.4939 998,553,360 2024-03-31
336 2024-04-17 94,801,870 0 9.4939 998,553,360 2024-03-31
337 2024-04-16 94,801,870 0 9.4939 998,553,360 2024-03-31
338 2024-04-15 94,801,870 0 9.4939 998,553,360 2024-03-31
339 2024-04-12 94,801,870 0 9.4939 998,553,360 2024-03-31
340 2024-04-11 94,801,870 0 9.4939 998,553,360 2024-03-31
341 2024-04-10 94,801,870 0 9.4939 998,553,360 2024-03-31
342 2024-04-09 94,801,870 -20,000 9.4939 998,553,360 2024-03-31
343 2024-04-08 94,821,870 0 9.4959 998,553,360 2024-03-31
344 2024-04-05 94,821,870 0 9.4959 998,553,360 2024-03-31
345 2024-04-03 94,821,870 0 9.4959 998,553,360 2024-03-31
346 2024-04-02 94,821,870 0 9.4959 998,553,360 2024-03-31
347 2024-03-28 94,821,870 0 9.4959 998,553,360 2024-02-29
348 2024-03-27 94,821,870 0 9.4959 998,553,360 2024-02-29
349 2024-03-26 94,821,870 0 9.4959 998,553,360 2024-02-29
350 2024-03-25 94,821,870 -2,000 9.4959 998,553,360 2024-02-29
351 2024-03-22 94,823,870 0 9.4961 998,553,360 2024-02-29
352 2024-03-21 94,823,870 0 9.4961 998,553,360 2024-02-29
353 2024-03-20 94,823,870 -20,000 9.4961 998,553,360 2024-02-29
354 2024-03-19 94,843,870 0 9.4981 998,553,360 2024-02-29
355 2024-03-18 94,843,870 -4,000 9.4981 998,553,360 2024-02-29
356 2024-03-15 94,847,870 0 9.4985 998,553,360 2024-02-29
357 2024-03-14 94,847,870 -52,000 9.4985 998,553,360 2024-02-29
358 2024-03-13 94,899,870 -26,000 9.5037 998,553,360 2024-02-29
359 2024-03-12 94,925,870 -6,000 9.5063 998,553,360 2024-02-29
360 2024-03-11 94,931,870 0 9.5069 998,553,360 2024-02-29
361 2024-03-08 94,931,870 0 9.5069 998,553,360 2024-02-29
362 2024-03-07 94,931,870 -18,000 9.5069 998,553,360 2024-02-29
363 2024-03-06 94,949,870 -32,000 9.5087 998,553,360 2024-02-29
364 2024-03-05 94,981,870 0 9.5119 998,553,360 2024-02-29
365 2024-03-04 94,981,870 -18,000 9.5119 998,553,360 2024-02-29
366 2024-03-01 94,999,870 -28,000 9.5137 998,553,360 2024-02-29
367 2024-02-29 95,027,870 16,000 9.5166 998,553,360 2024-02-29
368 2024-02-28 95,011,870 2,000 9.5150 998,553,360 2024-01-31
369 2024-02-27 95,009,870 0 9.5148 998,553,360 2024-01-31
370 2024-02-26 95,009,870 0 9.5148 998,553,360 2024-01-31
371 2024-02-23 95,009,870 0 9.5148 998,553,360 2024-01-31
372 2024-02-22 95,009,870 0 9.5148 998,553,360 2024-01-31
373 2024-02-21 95,009,870 -36,000 9.5148 998,553,360 2024-01-31
374 2024-02-20 95,045,870 20,000 9.5184 998,553,360 2024-01-31
375 2024-02-19 95,025,870 38,000 9.5164 998,553,360 2024-01-31
376 2024-02-16 94,987,870 0 9.5125 998,553,360 2024-01-31
377 2024-02-15 94,987,870 -72,000 9.5125 998,553,360 2024-01-31
378 2024-02-14 95,059,870 -200 9.5198 998,553,360 2024-01-31
379 2024-02-09 95,060,070 0 9.5198 998,553,360 2024-01-31
380 2024-02-08 95,060,070 -88,000 9.5198 998,553,360 2024-01-31
381 2024-02-07 95,148,070 0 9.5286 998,553,360 2024-01-31
382 2024-02-06 95,148,070 700 9.5286 998,553,360 2024-01-31
383 2024-02-05 95,147,370 47,995 9.5285 998,553,360 2024-01-31
384 2024-02-02 95,099,375 -218,000 9.5237 998,553,360 2024-01-31
385 2024-02-01 95,317,375 0 9.5455 998,553,360 2024-01-31
386 2024-01-31 95,317,375 0 9.5455 998,553,360 2024-01-31
387 2024-01-30 95,317,375 -4,000 9.5455 998,553,360 2023-12-31
388 2024-01-29 95,321,375 -96,000 9.5459 998,553,360 2023-12-31
389 2024-01-26 95,417,375 -30,000 9.5556 998,553,360 2023-12-31
390 2024-01-25 95,447,375 -256,000 9.5586 998,553,360 2023-12-31
391 2024-01-24 95,703,375 -2,000 9.5842 998,553,360 2023-12-31
392 2024-01-23 95,705,375 -28,000 9.5844 998,553,360 2023-12-31
393 2024-01-22 95,733,375 0 9.5872 998,553,360 2023-12-31
394 2024-01-19 95,733,375 0 9.5872 998,553,360 2023-12-31
395 2024-01-18 95,733,375 0 9.5872 998,553,360 2023-12-31
396 2024-01-17 95,733,375 0 9.5872 998,553,360 2023-12-31
397 2024-01-16 95,733,375 0 9.5872 998,553,360 2023-12-31
398 2024-01-15 95,733,375 0 9.5872 998,553,360 2023-12-31
399 2024-01-12 95,733,375 -144,000 9.5872 998,553,360 2023-12-31
400 2024-01-11 95,877,375 -20 9.6016 998,553,360 2023-12-31
401 2024-01-10 95,877,395 2,000 9.6016 998,553,360 2023-12-31
402 2024-01-09 95,875,395 0 9.6014 998,553,360 2023-12-31
403 2024-01-08 95,875,395 22,000 9.6014 998,553,360 2023-12-31
404 2024-01-05 95,853,395 0 9.5992 998,553,360 2023-12-31
405 2024-01-04 95,853,395 2,000 9.5992 998,553,360 2023-12-31
406 2024-01-03 95,851,395 26,000 9.5990 998,553,360 2023-12-31
407 2024-01-02 95,825,395 -2,000 9.5964 998,553,360 2023-12-31
408 2023-12-29 95,827,395 0 9.5966 998,553,360 2023-11-30
409 2023-12-28 95,827,395 2,000 9.5966 998,553,360 2023-11-30
410 2023-12-27 95,825,395 -50,000 9.5964 998,553,360 2023-11-30
411 2023-12-22 95,875,395 -124,000 9.6014 998,553,360 2023-11-30
412 2023-12-21 95,999,395 -4,000 9.6138 998,553,360 2023-11-30
413 2023-12-20 96,003,395 0 9.6142 998,553,360 2023-11-30
414 2023-12-19 96,003,395 0 9.6142 998,553,360 2023-11-30
415 2023-12-18 96,003,395 -4,000 9.6142 998,553,360 2023-11-30
416 2023-12-15 96,007,395 4,000 9.6146 998,553,360 2023-11-30
417 2023-12-14 96,003,395 -2,000 9.6142 998,553,360 2023-11-30
418 2023-12-13 96,005,395 0 9.6144 998,553,360 2023-11-30
419 2023-12-12 96,005,395 10,000 9.6144 998,553,360 2023-11-30
420 2023-12-11 95,995,395 4,000 9.6134 998,553,360 2023-11-30
421 2023-12-08 95,991,395 -2,000 9.6130 998,553,360 2023-11-30
422 2023-12-07 95,993,395 -4,000 9.6132 998,553,360 2023-11-30
423 2023-12-06 95,997,395 -2,000 9.6136 998,553,360 2023-11-30
424 2023-12-05 95,999,395 -2,000 9.6138 998,553,360 2023-11-30
425 2023-12-04 96,001,395 -26,000 9.6140 998,553,360 2023-11-30
426 2023-12-01 96,027,395 20,000 9.6167 998,553,360 2023-11-30
427 2023-11-30 96,007,395 -290,000 9.6146 998,553,360 2023-11-30
428 2023-11-29 96,297,395 -72,000 9.6437 998,553,360 2023-10-31
429 2023-11-28 96,369,395 -202,000 9.6509 998,553,360 2023-10-31
430 2023-11-27 96,571,395 44,000 9.6711 998,553,360 2023-10-31
431 2023-11-24 96,527,395 2,000 9.6667 998,553,360 2023-10-31
432 2023-11-23 96,525,395 14,000 9.6665 998,553,360 2023-10-31
433 2023-11-22 96,511,395 60,000 9.6651 998,553,360 2023-10-31
434 2023-11-21 96,451,395 2,000 9.6591 998,553,360 2023-10-31
435 2023-11-20 96,449,395 0 9.6589 998,553,360 2023-10-31
436 2023-11-17 96,449,395 6,000 9.6589 998,553,360 2023-10-31
437 2023-11-16 96,443,395 -48,000 9.6583 998,553,360 2023-10-31
438 2023-11-15 96,491,395 0 9.6631 998,553,360 2023-10-31
439 2023-11-14 96,491,395 -6,000 9.6631 998,553,360 2023-10-31
440 2023-11-13 96,497,395 0 9.6637 998,553,360 2023-10-31
441 2023-11-10 96,497,395 0 9.6637 998,553,360 2023-10-31
442 2023-11-09 96,497,395 488,000 9.6637 998,553,360 2023-10-31
443 2023-11-08 96,009,395 2,000 9.6148 998,553,360 2023-10-31
444 2023-11-07 96,007,395 74,000 9.6146 998,553,360 2023-10-31
445 2023-11-06 95,933,395 86,000 9.6072 998,553,360 2023-10-31
446 2023-11-03 95,847,395 0 9.5986 998,553,360 2023-10-31
447 2023-11-02 95,847,395 -170,000 9.5986 998,553,360 2023-10-31
448 2023-11-01 96,017,395 36,000 9.6156 998,553,360 2023-10-31
449 2023-10-31 95,981,395 86,000 9.6120 998,553,360 2023-10-31
450 2023-10-30 95,895,395 0 9.6034 998,553,360 2023-09-30
451 2023-10-27 95,895,395 2,000 9.6034 998,553,360 2023-09-30
452 2023-10-26 95,893,395 -2,000 9.6032 998,553,360 2023-09-30
453 2023-10-25 95,895,395 -8,000 9.6034 998,553,360 2023-09-30
454 2023-10-24 95,903,395 2,000 9.6042 998,553,360 2023-09-30
455 2023-10-20 95,901,395 -280,000 9.6040 998,553,360 2023-09-30
456 2023-10-19 96,181,395 68,000 9.6321 998,553,360 2023-09-30
457 2023-10-18 96,113,395 0 9.6253 998,553,360 2023-09-30
458 2023-10-17 96,113,395 2,000 9.6253 998,553,360 2023-09-30
459 2023-10-16 96,111,395 -2,000 9.6251 998,553,360 2023-09-30
460 2023-10-13 96,113,395 72,000 9.6253 998,553,360 2023-09-30
461 2023-10-12 96,041,395 0 9.6181 998,553,360 2023-09-30
462 2023-10-11 96,041,395 0 9.6181 998,553,360 2023-09-30
463 2023-10-10 96,041,395 144,000 9.6181 998,553,360 2023-09-30
464 2023-10-09 95,897,395 -2,000 9.6036 998,553,360 2023-09-30
465 2023-10-06 95,899,395 0 9.6038 998,553,360 2023-09-30
466 2023-10-05 95,899,395 0 9.6038 998,553,360 2023-09-30
467 2023-10-04 95,899,395 -15 9.6038 998,553,360 2023-09-30
468 2023-10-03 95,899,410 10,000 9.6038 998,553,360 2023-09-30
469 2023-09-29 95,889,410 -44,600 9.6028 998,553,360 2023-08-31
470 2023-09-28 95,934,010 0 9.6073 998,553,360 2023-08-31
471 2023-09-27 95,934,010 0 9.6073 998,553,360 2023-08-31
472 2023-09-26 95,934,010 79,167 9.6073 998,553,360 2023-08-31
473 2023-09-25 95,854,843 -12,000 9.5994 998,553,360 2023-08-31
474 2023-09-22 95,866,843 0 9.6006 998,553,360 2023-08-31
475 2023-09-21 95,866,843 0 9.6006 998,553,360 2023-08-31
476 2023-09-20 95,866,843 345,800 9.6006 998,553,360 2023-08-31
477 2023-09-19 95,521,043 74,000 9.5659 998,553,360 2023-08-31
478 2023-09-18 95,447,043 196,000 9.5585 998,553,360 2023-08-31
479 2023-09-15 95,251,043 -16,000 9.5389 998,553,360 2023-08-31
480 2023-09-14 95,267,043 2,000 9.5405 998,553,360 2023-08-31
481 2023-09-13 95,265,043 10,000 9.5403 998,553,360 2023-08-31
482 2023-09-12 95,255,043 6,000 9.5393 998,553,360 2023-08-31
483 2023-09-11 95,249,043 22,000 9.5387 998,553,360 2023-08-31
484 2023-09-07 95,227,043 0 9.5365 998,553,360 2023-08-31
485 2023-09-06 95,227,043 -4,000 9.5365 998,553,360 2023-08-31
486 2023-09-05 95,231,043 2,000 9.5369 998,553,360 2023-08-31
487 2023-09-04 95,229,043 48,000 9.5367 998,553,360 2023-08-31
488 2023-08-31 95,181,043 2,000 9.5319 998,553,360 2023-08-31
489 2023-08-30 95,179,043 -2,000 9.5317 998,553,360 2023-07-31
490 2023-08-29 95,181,043 0 9.5319 998,553,360 2023-07-31
491 2023-08-28 95,181,043 2,000 9.5319 998,553,360 2023-07-31
492 2023-08-25 95,179,043 -328,000 9.5317 998,553,360 2023-07-31
493 2023-08-24 95,507,043 0 9.5645 998,553,360 2023-07-31
494 2023-08-23 95,507,043 -192,000 9.5645 998,553,360 2023-07-31
495 2023-08-22 95,699,043 0 9.5838 998,553,360 2023-07-31
496 2023-08-21 95,699,043 2,000 9.5838 998,553,360 2023-07-31
497 2023-08-18 95,697,043 2,000 9.5836 998,553,360 2023-07-31
498 2023-08-17 95,695,043 0 9.5834 998,553,360 2023-07-31
499 2023-08-16 95,695,043 0 9.5834 998,553,360 2023-07-31
500 2023-08-15 95,695,043 0 9.5834 998,553,360 2023-07-31
501 2023-08-14 95,695,043 -400,000 9.5834 998,553,360 2023-07-31
502 2023-08-11 96,095,043 -40,000 9.6234 998,553,360 2023-07-31
503 2023-08-10 96,135,043 2,000 9.6274 998,553,360 2023-07-31
504 2023-08-09 96,133,043 -30,000 9.6272 998,553,360 2023-07-31
505 2023-08-08 96,163,043 -388,000 9.6302 998,553,360 2023-07-31
506 2023-08-07 96,551,043 6,000 9.6691 998,553,360 2023-07-31
507 2023-08-04 96,545,043 2,000 9.6685 998,553,360 2023-07-31
508 2023-08-03 96,543,043 2,000 9.6683 998,553,360 2023-07-31
509 2023-08-02 96,541,043 318,000 9.6681 998,553,360 2023-07-31
510 2023-08-01 96,223,043 30,000 9.6362 998,553,360 2023-07-31
511 2023-07-31 96,193,043 -28,000 9.6332 998,553,360 2023-07-31
512 2023-07-28 96,221,043 70,000 9.6360 998,553,360 2023-06-30
513 2023-07-27 96,151,043 -432,000 9.6290 998,553,360 2023-06-30
514 2023-07-26 96,583,043 -20,000 9.6723 998,553,360 2023-06-30
515 2023-07-25 96,603,043 0 9.6743 998,553,360 2023-06-30
516 2023-07-24 96,603,043 12,000 9.6743 998,553,360 2023-06-30
517 2023-07-21 96,591,043 122,000 9.6731 998,553,360 2023-06-30
518 2023-07-20 96,469,043 22,000 9.6609 998,553,360 2023-06-30
519 2023-07-19 96,447,043 8,000 9.6587 998,553,360 2023-06-30
520 2023-07-18 96,439,043 292,000 9.6579 998,553,360 2023-06-30
521 2023-07-14 96,147,043 0 9.6286 998,553,360 2023-06-30
522 2023-07-13 96,147,043 0 9.6286 998,553,360 2023-06-30
523 2023-07-12 96,147,043 66,000 9.6286 998,553,360 2023-06-30
524 2023-07-11 96,081,043 1,000 9.6220 998,553,360 2023-06-30
525 2023-07-10 96,080,043 10,000 9.6219 998,553,360 2023-06-30
526 2023-07-07 96,070,043 0 9.6209 998,553,360 2023-06-30
527 2023-07-06 96,070,043 2,000 9.6209 998,553,360 2023-06-30
528 2023-07-05 96,068,043 51,720 9.6207 998,553,360 2023-06-30
529 2023-07-04 96,016,323 14,000 9.6155 998,553,360 2023-06-30
530 2023-07-03 96,002,323 -18,000 9.6141 998,553,360 2023-06-30
531 2023-06-30 96,020,323 2,000 9.6159 998,553,360 2023-06-30
532 2023-06-29 96,018,323 0 9.6157 998,553,360 2023-05-31
533 2023-06-28 96,018,323 0 9.6157 998,553,360 2023-05-31
534 2023-06-27 96,018,323 0 9.6157 998,553,360 2023-05-31
535 2023-06-26 96,018,323 2,000 9.6157 998,553,360 2023-05-31
536 2023-06-23 96,016,323 134,000 9.6155 998,553,360 2023-05-31
537 2023-06-21 95,882,323 0 9.6021 998,553,360 2023-05-31
538 2023-06-20 95,882,323 -56,000 9.6021 998,553,360 2023-05-31
539 2023-06-19 95,938,323 0 9.6077 998,553,360 2023-05-31
540 2023-06-16 95,938,323 -2,000 9.6077 998,553,360 2023-05-31
541 2023-06-15 95,940,323 0 9.6079 998,553,360 2023-05-31
542 2023-06-14 95,940,323 0 9.6079 998,553,360 2023-05-31
543 2023-06-13 95,940,323 0 9.6079 998,553,360 2023-05-31
544 2023-06-12 95,940,323 0 9.6079 998,553,360 2023-05-31
545 2023-06-09 95,940,323 -2,000 9.6079 998,553,360 2023-05-31
546 2023-06-08 95,942,323 2,000 9.6081 998,553,360 2023-05-31
547 2023-06-07 95,940,323 -42,000 9.6079 998,553,360 2023-05-31
548 2023-06-06 95,982,323 -12,000 9.6121 998,553,360 2023-05-31
549 2023-06-05 95,994,323 -4,000 9.6133 998,553,360 2023-05-31
550 2023-06-02 95,998,323 -12,000 9.6137 998,553,360 2023-05-31
551 2023-06-01 96,010,323 -8,000 9.6149 998,553,360 2023-05-31
552 2023-05-31 96,018,323 -2,000 9.6157 998,553,360 2023-05-31
553 2023-05-30 96,020,323 -2,000 9.6159 998,553,360 2023-04-30
554 2023-05-29 96,022,323 -102,000 9.6161 998,553,360 2023-04-30
555 2023-05-25 96,124,323 -48,000 9.6264 998,553,360 2023-04-30
556 2023-05-24 96,172,323 0 9.6312 998,553,360 2023-04-30
557 2023-05-23 96,172,323 4,000 9.6312 998,553,360 2023-04-30
558 2023-05-22 96,168,323 0 9.6308 998,553,360 2023-04-30
559 2023-05-19 96,168,323 -22,000 9.6308 998,553,360 2023-04-30
560 2023-05-18 96,190,323 120,000 9.6330 998,553,360 2023-04-30
561 2023-05-17 96,070,323 0 9.6210 998,553,360 2023-04-30
562 2023-05-16 96,070,323 -1,000 9.6210 998,553,360 2023-04-30
563 2023-05-15 96,071,323 0 9.6211 998,553,360 2023-04-30
564 2023-05-12 96,071,323 -84,000 9.6211 998,553,360 2023-04-30
565 2023-05-11 96,155,323 0 9.6295 998,553,360 2023-04-30
566 2023-05-10 96,155,323 0 9.6295 998,553,360 2023-04-30
567 2023-05-09 96,155,323 16,000 9.6295 998,553,360 2023-04-30
568 2023-05-08 96,139,323 0 9.6279 998,553,360 2023-04-30
569 2023-05-05 96,139,323 0 9.6279 998,553,360 2023-04-30
570 2023-05-04 96,139,323 0 9.6279 998,553,360 2023-04-30
571 2023-05-03 96,139,323 0 9.6279 998,553,360 2023-04-30
572 2023-05-02 96,139,323 -162,000 9.6279 998,553,360 2023-04-30
573 2023-04-28 96,301,323 32,000 9.6441 998,553,360 2023-03-31
574 2023-04-27 96,269,323 -100,000 9.6409 998,553,360 2023-03-31
575 2023-04-26 96,369,323 0 9.6509 998,553,360 2023-03-31
576 2023-04-25 96,369,323 0 9.6509 998,553,360 2023-03-31
577 2023-04-24 96,369,323 2,000 9.6509 998,553,360 2023-03-31
578 2023-04-21 96,367,323 -500,000 9.6507 998,553,360 2023-03-31
579 2023-04-20 96,867,323 0 9.7008 998,553,360 2023-03-31
580 2023-04-19 96,867,323 -100 9.7008 998,553,360 2023-03-31
581 2023-04-18 96,867,423 6,000 9.7008 998,553,360 2023-03-31
582 2023-04-17 96,861,423 0 9.7002 998,553,360 2023-03-31
583 2023-04-14 96,861,423 0 9.7002 998,553,360 2023-03-31
584 2023-04-13 96,861,423 164,000 9.7002 998,553,360 2023-03-31
585 2023-04-12 96,697,423 0 9.6838 998,553,360 2023-03-31
586 2023-04-11 96,697,423 42,000 9.6838 998,553,360 2023-03-31
587 2023-04-06 96,655,423 -1,880 9.6795 998,553,360 2023-03-31
588 2023-04-04 96,657,303 302,000 9.6797 998,553,360 2023-03-31
589 2023-04-03 96,355,303 -8,000 9.6495 998,553,360 2023-03-31
590 2023-03-31 96,363,303 -10,000 9.6503 998,553,360 2023-03-31
591 2023-03-30 96,373,303 0 9.6513 998,553,360 2023-02-28
592 2023-03-29 96,373,303 2,000 9.6513 998,553,360 2023-02-28
593 2023-03-28 96,371,303 -68,000 9.6511 998,553,360 2023-02-28
594 2023-03-27 96,439,303 -86,000 9.6579 998,553,360 2023-02-28
595 2023-03-24 96,525,303 -36,000 9.6665 998,553,360 2023-02-28
596 2023-03-23 96,561,303 -8,000 9.6701 998,553,360 2023-02-28
597 2023-03-22 96,569,303 -6,000 9.6709 998,553,360 2023-02-28
598 2023-03-21 96,575,303 36,000 9.6715 998,553,360 2023-02-28
599 2023-03-20 96,539,303 -150,000 9.6679 998,553,360 2023-02-28
600 2023-03-17 96,689,303 0 9.6829 998,553,360 2023-02-28
601 2023-03-16 96,689,303 -98,000 9.6829 998,553,360 2023-02-28
602 2023-03-15 96,787,303 -250,000 9.6928 998,553,360 2023-02-28
603 2023-03-14 97,037,303 0 9.7178 998,553,360 2023-02-28
604 2023-03-13 97,037,303 77,000 9.7178 998,553,360 2023-02-28
605 2023-03-10 96,960,303 -136,000 9.7101 998,553,360 2023-02-28
606 2023-03-09 97,096,303 28,000 9.7237 998,553,360 2023-02-28
607 2023-03-08 97,068,303 -100,000 9.7209 998,553,360 2023-02-28
608 2023-03-07 97,168,303 0 9.7309 998,553,360 2023-02-28
609 2023-03-06 97,168,303 -110,000 9.7309 998,553,360 2023-02-28
610 2023-03-03 97,278,303 0 9.7419 998,553,360 2023-02-28
611 2023-03-02 97,278,303 -312,000 9.7419 998,553,360 2023-02-28
612 2023-03-01 97,590,303 -190,000 9.7732 998,553,360 2023-02-28
613 2023-02-28 97,780,303 -176,000 9.7922 998,553,360 2023-02-28
614 2023-02-27 97,956,303 -6,000 9.8098 998,553,360 2023-01-31
615 2023-02-24 97,962,303 -192,000 9.8104 998,553,360 2023-01-31
616 2023-02-23 98,154,303 0 9.8297 998,553,360 2023-01-31
617 2023-02-22 98,154,303 29,998 9.8297 998,553,360 2023-01-31
618 2023-02-21 98,124,305 0 9.8266 998,553,360 2023-01-31
619 2023-02-20 98,124,305 7,000 9.8266 998,553,360 2023-01-31
620 2023-02-17 98,117,305 620,000 9.8259 998,553,360 2023-01-31
621 2023-02-16 97,497,305 4,000 9.7639 998,553,360 2023-01-31
622 2023-02-15 97,493,305 18,000 9.7635 998,553,360 2023-01-31
623 2023-02-14 97,475,305 -280,000 9.7617 998,553,360 2023-01-31
624 2023-02-13 97,755,305 696,000 9.7897 998,553,360 2023-01-31
625 2023-02-10 97,059,305 124,000 9.7200 998,553,360 2023-01-31
626 2023-02-09 96,935,305 -138,200 9.7076 998,553,360 2023-01-31
627 2023-02-08 97,073,505 -78,000 9.7214 998,553,360 2023-01-31
628 2023-02-07 97,151,505 -132,000 9.7292 998,553,360 2023-01-31
629 2023-02-06 97,283,505 -252,000 9.7424 998,553,360 2023-01-31
630 2023-02-03 97,535,505 0 9.7677 998,553,360 2023-01-31
631 2023-02-02 97,535,505 76,000 9.7677 998,553,360 2023-01-31
632 2023-02-01 97,459,505 0 9.7601 998,553,360 2023-01-31
633 2023-01-31 97,459,505 1,000 9.7601 998,553,360 2023-01-31
634 2023-01-30 97,458,505 0 9.7600 998,553,360 2022-12-31
635 2023-01-27 97,458,505 0 9.7600 998,553,360 2022-12-31
636 2023-01-26 97,458,505 0 9.7600 998,553,360 2022-12-31
637 2023-01-20 97,458,505 -20,000 9.7600 998,553,360 2022-12-31
638 2023-01-19 97,478,505 -2,000 9.7620 998,553,360 2022-12-31
639 2023-01-18 97,480,505 0 9.7622 998,553,360 2022-12-31
640 2023-01-17 97,480,505 -20,100 9.7622 998,553,360 2022-12-31
641 2023-01-16 97,500,605 0 9.7642 998,553,360 2022-12-31
642 2023-01-13 97,500,605 0 9.7642 998,553,360 2022-12-31
643 2023-01-12 97,500,605 0 9.7642 998,553,360 2022-12-31
644 2023-01-11 97,500,605 -200 9.7642 998,553,360 2022-12-31
645 2023-01-10 97,500,805 26,000 9.7642 998,553,360 2022-12-31
646 2023-01-09 97,474,805 0 9.7616 998,553,360 2022-12-31
647 2023-01-06 97,474,805 -2,000 9.7616 998,553,360 2022-12-31
648 2023-01-05 97,476,805 0 9.7618 998,553,360 2022-12-31
649 2023-01-04 97,476,805 -158,000 9.7618 998,553,360 2022-12-31
650 2023-01-03 97,634,805 0 9.7776 998,553,360 2022-12-31
651 2022-12-30 97,634,805 -56,000 9.7776 998,553,360 2022-11-30
652 2022-12-29 97,690,805 -4,000 9.7832 998,553,360 2022-11-30
653 2022-12-28 97,694,805 0 9.7836 998,553,360 2022-11-30
654 2022-12-23 97,694,805 0 9.7836 998,553,360 2022-11-30
655 2022-12-22 97,694,805 0 9.7836 998,553,360 2022-11-30
656 2022-12-21 97,694,805 -4,000 9.7836 998,553,360 2022-11-30
657 2022-12-20 97,698,805 0 9.7840 998,553,360 2022-11-30
658 2022-12-19 97,698,805 0 9.7840 998,553,360 2022-11-30
659 2022-12-16 97,698,805 0 9.7840 998,553,360 2022-11-30
660 2022-12-15 97,698,805 0 9.7840 998,553,360 2022-11-30
661 2022-12-14 97,698,805 6,000 9.7840 998,553,360 2022-11-30
662 2022-12-13 97,692,805 0 9.7834 998,553,360 2022-11-30
663 2022-12-12 97,692,805 0 9.7834 998,553,360 2022-11-30
664 2022-12-09 97,692,805 1,444 9.7834 998,553,360 2022-11-30
665 2022-12-08 97,691,361 0 9.7833 998,553,360 2022-11-30
666 2022-12-07 97,691,361 16,000 9.7833 998,553,360 2022-11-30
667 2022-12-06 97,675,361 0 9.7817 998,553,360 2022-11-30
668 2022-12-05 97,675,361 2,000 9.7817 998,553,360 2022-11-30
669 2022-12-02 97,673,361 2,000 9.7815 998,553,360 2022-11-30
670 2022-12-01 97,671,361 6,000 9.7813 998,553,360 2022-11-30
671 2022-11-30 97,665,361 7,000 9.7807 998,553,360 2022-11-30
672 2022-11-29 97,658,361 0 9.7800 998,553,360 2022-10-31
673 2022-11-28 97,658,361 2,000 9.7800 998,553,360 2022-10-31
674 2022-11-25 97,656,361 70,000 9.7798 998,553,360 2022-10-31
675 2022-11-24 97,586,361 10,000 9.7728 998,553,360 2022-10-31
676 2022-11-23 97,576,361 -12,000 9.7718 998,553,360 2022-10-31
677 2022-11-22 97,588,361 18,000 9.7730 998,553,360 2022-10-31
678 2022-11-21 97,570,361 2,000 9.7712 998,553,360 2022-10-31
679 2022-11-18 97,568,361 6,000 9.7710 998,553,360 2022-10-31
680 2022-11-17 97,562,361 -20,000 9.7704 998,553,360 2022-10-31
681 2022-11-16 97,582,361 2,000 9.7724 998,553,360 2022-10-31
682 2022-11-15 97,580,361 -32,200 9.7722 998,553,360 2022-10-31
683 2022-11-14 97,612,561 0 9.7754 998,553,360 2022-10-31
684 2022-11-11 97,612,561 2,000 9.7754 998,553,360 2022-10-31
685 2022-11-10 97,610,561 2,000 9.7752 998,553,360 2022-10-31
686 2022-11-09 97,608,561 464,400 9.7750 998,553,360 2022-10-31
687 2022-11-08 97,144,161 100,000 9.7285 998,553,360 2022-10-31
688 2022-11-07 97,044,161 0 9.7185 998,553,360 2022-10-31
689 2022-11-04 97,044,161 0 9.7185 998,553,360 2022-10-31
690 2022-11-03 97,044,161 -10,000 9.7185 998,553,360 2022-10-31
691 2022-11-02 97,054,161 0 9.7195 998,553,360 2022-10-31
692 2022-11-01 97,054,161 0 9.7195 998,553,360 2022-10-31
693 2022-10-31 97,054,161 0 9.7195 998,553,360 2022-10-31
694 2022-10-28 97,054,161 0 9.7195 998,553,360 2022-09-30
695 2022-10-27 97,054,161 0 9.7195 998,553,360 2022-09-30
696 2022-10-26 97,054,161 -48,000 9.7195 998,553,360 2022-09-30
697 2022-10-25 97,102,161 2,000 9.7243 998,553,360 2022-09-30
698 2022-10-24 97,100,161 14,000 9.7241 998,553,360 2022-09-30
699 2022-10-21 97,086,161 -153,500 9.7227 998,553,360 2022-09-30
700 2022-10-20 97,239,661 -38,000 9.7381 998,553,360 2022-09-30
701 2022-10-19 97,277,661 42,400 9.7419 998,553,360 2022-09-30
702 2022-10-18 97,235,261 0 9.7376 998,553,360 2022-09-30
703 2022-10-17 97,235,261 -8,000 9.7376 998,553,360 2022-09-30
704 2022-10-14 97,243,261 0 9.7384 998,553,360 2022-09-30
705 2022-10-13 97,243,261 -2,168,000 9.7384 998,553,360 2022-09-30
706 2022-10-12 99,411,261 0 9.9555 998,553,360 2022-09-30
707 2022-10-11 99,411,261 -2,000 9.9555 998,553,360 2022-09-30
708 2022-10-10 99,413,261 0 9.9557 998,553,360 2022-09-30
709 2022-10-07 99,413,261 0 9.9557 998,553,360 2022-09-30
710 2022-10-06 99,413,261 -26,040 9.9557 998,553,360 2022-09-30
711 2022-10-05 99,439,301 0 9.9583 998,553,360 2022-09-30
712 2022-10-03 99,439,301 20,000 9.9583 998,553,360 2022-09-30
713 2022-09-30 99,419,301 -12,000 9.9563 998,553,360 2022-09-30
714 2022-09-29 99,431,301 -20,000 9.9575 998,553,360 2022-08-31
715 2022-09-28 99,451,301 58,000 9.9595 998,553,360 2022-08-31
716 2022-09-27 99,393,301 0 9.9537 998,553,360 2022-08-31
717 2022-09-26 99,393,301 -2,000 9.9537 998,553,360 2022-08-31
718 2022-09-23 99,395,301 0 9.9539 998,553,360 2022-08-31
719 2022-09-22 99,395,301 0 9.9539 998,553,360 2022-08-31
720 2022-09-21 99,395,301 -10,000 9.9539 998,553,360 2022-08-31
721 2022-09-20 99,405,301 -70,000 9.9549 998,553,360 2022-08-31
722 2022-09-19 99,475,301 0 9.9619 998,553,360 2022-08-31
723 2022-09-16 99,475,301 6,000 9.9619 998,553,360 2022-08-31
724 2022-09-15 99,469,301 56,000 9.9613 998,553,360 2022-08-31
725 2022-09-14 99,413,301 0 9.9557 998,553,360 2022-08-31
726 2022-09-13 99,413,301 -5,900 9.9557 998,553,360 2022-08-31
727 2022-09-09 99,419,201 0 9.9563 998,553,360 2022-08-31
728 2022-09-08 99,419,201 0 9.9563 998,553,360 2022-08-31
729 2022-09-07 99,419,201 -600 9.9563 998,553,360 2022-08-31
730 2022-09-06 99,419,801 0 9.9564 998,553,360 2022-08-31
731 2022-09-05 99,419,801 0 9.9564 998,553,360 2022-08-31
732 2022-09-02 99,419,801 22,000 9.9564 998,553,360 2022-08-31
733 2022-09-01 99,397,801 4,000 9.9542 998,553,360 2022-08-31
734 2022-08-31 99,393,801 -92,000 9.9538 998,553,360 2022-08-31
735 2022-08-30 99,485,801 -12,000 9.9630 998,553,360 2022-07-31
736 2022-08-29 99,497,801 0 9.9642 998,553,360 2022-07-31
737 2022-08-26 99,497,801 0 9.9642 998,553,360 2022-07-31
738 2022-08-25 99,497,801 0 9.9642 998,553,360 2022-07-31
739 2022-08-24 99,497,801 52,000 9.9642 998,553,360 2022-07-31
740 2022-08-23 99,445,801 -354,000 9.9590 998,553,360 2022-07-31
741 2022-08-22 99,799,801 -20,000 9.9944 998,553,360 2022-07-31
742 2022-08-19 99,819,801 52,000 9.9964 998,553,360 2022-07-31
743 2022-08-18 99,767,801 4,000 9.9912 998,553,360 2022-07-31
744 2022-08-17 99,763,801 2,000 9.9908 998,553,360 2022-07-31
745 2022-08-16 99,761,801 -4,000 9.9906 998,553,360 2022-07-31
746 2022-08-15 99,765,801 0 9.9910 998,553,360 2022-07-31
747 2022-08-12 99,765,801 4,000 9.9910 998,553,360 2022-07-31
748 2022-08-11 99,761,801 -340,000 9.9906 998,553,360 2022-07-31
749 2022-08-10 100,101,801 22,000 10.0247 998,553,360 2022-07-31
750 2022-08-09 100,079,801 0 10.0225 998,553,360 2022-07-31
751 2022-08-08 100,079,801 30,000 10.0225 998,553,360 2022-07-31
752 2022-08-05 100,049,801 0 10.0195 998,553,360 2022-07-31
753 2022-08-04 100,049,801 0 10.0195 998,553,360 2022-07-31
754 2022-08-03 100,049,801 0 10.0195 998,553,360 2022-07-31
755 2022-08-02 100,049,801 88,000 10.0195 998,553,360 2022-07-31
756 2022-08-01 99,961,801 9,000 10.0107 998,553,360 2022-07-31
757 2022-07-29 99,952,801 0 10.0098 998,553,360 2022-06-30
758 2022-07-28 99,952,801 3,000 10.0098 998,553,360 2022-06-30
759 2022-07-27 99,949,801 0 10.0095 998,553,360 2022-06-30
760 2022-07-26 99,949,801 0 10.0095 998,553,360 2022-06-30
761 2022-07-25 99,949,801 -24,000 10.0095 998,553,360 2022-06-30
762 2022-07-22 99,973,801 0 10.0119 998,553,360 2022-06-30
763 2022-07-21 99,973,801 0 10.0119 998,553,360 2022-06-30
764 2022-07-20 99,973,801 0 10.0119 998,553,360 2022-06-30
765 2022-07-19 99,973,801 -4,000 10.0119 998,553,360 2022-06-30
766 2022-07-18 99,977,801 0 10.0123 998,553,360 2022-06-30
767 2022-07-15 99,977,801 -12,000 10.0123 998,553,360 2022-06-30
768 2022-07-14 99,989,801 200,000 10.0135 998,553,360 2022-06-30
769 2022-07-13 99,789,801 -188,000 9.9934 998,553,360 2022-06-30
770 2022-07-12 99,977,801 -62,000 10.0123 998,553,360 2022-06-30
771 2022-07-11 100,039,801 -128,000 10.0185 998,553,360 2022-06-30
772 2022-07-08 100,167,801 360,000 10.0313 998,553,360 2022-06-30
773 2022-07-07 99,807,801 320,000 9.9952 998,553,360 2022-06-30
774 2022-07-06 99,487,801 -752,000 9.9632 998,553,360 2022-06-30
775 2022-07-05 100,239,801 0 10.0385 998,553,360 2022-06-30
776 2022-07-04 100,239,801 0 10.0385 998,553,360 2022-06-30
777 2022-06-30 100,239,801 -50,000 10.0385 998,553,360 2022-06-30
778 2022-06-29 100,289,801 0 10.0435 998,553,360 2022-05-31
779 2022-06-28 100,289,801 -900 10.0435 998,553,360 2022-05-31
780 2022-06-27 100,290,701 -23,000 10.0436 998,553,360 2022-05-31
781 2022-06-24 100,313,701 -42,000 10.0459 998,553,360 2022-05-31
782 2022-06-23 100,355,701 -11,000 10.0501 998,553,360 2022-05-31
783 2022-06-22 100,366,701 -12,000 10.0512 998,553,360 2022-05-31
784 2022-06-21 100,378,701 -8,700 10.0524 998,553,360 2022-05-31
785 2022-06-20 100,387,401 102,000 10.0533 998,553,360 2022-05-31
786 2022-06-17 100,285,401 0 10.0431 998,553,360 2022-05-31
787 2022-06-16 100,285,401 10,000 10.0431 998,553,360 2022-05-31
788 2022-06-15 100,275,401 0 10.0421 998,553,360 2022-05-31
789 2022-06-14 100,275,401 -20,000 10.0421 998,553,360 2022-05-31
790 2022-06-13 100,295,401 -880,000 10.0441 998,553,360 2022-05-31
791 2022-06-10 101,175,401 -696,000 10.1322 998,553,360 2022-05-31
792 2022-06-09 101,871,401 -2,000 10.2019 998,553,360 2022-05-31
793 2022-06-08 101,873,401 -100,000 10.2021 998,553,360 2022-05-31
794 2022-06-07 101,973,401 -110,000 10.2121 998,553,360 2022-05-31
795 2022-06-06 102,083,401 0 10.2231 998,553,360 2022-05-31
796 2022-06-02 102,083,401 -104,000 10.2231 998,553,360 2022-05-31
797 2022-06-01 102,187,401 1 10.2335 998,553,360 2022-05-31
798 2022-05-31 102,187,400 48,000 10.2335 998,553,360 2022-05-31
799 2022-05-30 102,139,400 -72,000 10.2287 998,553,360 2022-04-30
800 2022-05-27 102,211,400 -10,000 10.2359 998,553,360 2022-04-30
801 2022-05-26 102,221,400 -399,900 10.2369 998,553,360 2022-04-30
802 2022-05-25 102,621,300 0 10.2770 998,553,360 2022-04-30
803 2022-05-24 102,621,300 -8,000 10.2770 998,553,360 2022-04-30
804 2022-05-23 102,629,300 18 10.2778 998,553,360 2022-04-30
805 2022-05-20 102,629,282 -44,000 10.2778 998,553,360 2022-04-30
806 2022-05-19 102,673,282 -42,000 10.2822 998,553,360 2022-04-30
807 2022-05-18 102,715,282 0 10.2864 998,553,360 2022-04-30
808 2022-05-17 102,715,282 -50,000 10.2864 998,553,360 2022-04-30
809 2022-05-16 102,765,282 -1,252,000 10.2914 998,553,360 2022-04-30
810 2022-05-13 104,017,282 -34,000 10.4168 998,553,360 2022-04-30
811 2022-05-12 104,051,282 -724,000 10.4202 998,553,360 2022-04-30
812 2022-05-11 104,775,282 -144,000 10.4927 998,553,360 2022-04-30
813 2022-05-10 104,919,282 24,000 10.5071 998,553,360 2022-04-30
814 2022-05-06 104,895,282 -16,000 10.5047 998,553,360 2022-04-30
815 2022-05-05 104,911,282 -8,000 10.5063 998,553,360 2022-04-30
816 2022-05-04 104,919,282 -16,000 10.5071 998,553,360 2022-04-30
817 2022-05-03 104,935,282 58,000 10.5087 998,553,360 2022-04-30
818 2022-04-29 104,877,282 42,000 10.5029 998,553,360 2022-03-31
819 2022-04-28 104,835,282 0 10.4987 998,553,360 2022-03-31
820 2022-04-27 104,835,282 9,200 10.4987 998,553,360 2022-03-31
821 2022-04-26 104,826,082 0 10.4978 998,553,360 2022-03-31
822 2022-04-25 104,826,082 60 10.4978 998,553,360 2022-03-31
823 2022-04-22 104,826,022 0 10.4978 998,553,360 2022-03-31
824 2022-04-21 104,826,022 0 10.4978 998,553,360 2022-03-31
825 2022-04-20 104,826,022 2,000 10.4978 998,553,360 2022-03-31
826 2022-04-19 104,824,022 0 10.4976 998,553,360 2022-03-31
827 2022-04-14 104,824,022 23,808 10.4976 998,553,360 2022-03-31
828 2022-04-13 104,800,214 442,000 10.4952 998,553,360 2022-03-31
829 2022-04-12 104,358,214 0 10.4509 998,553,360 2022-03-31
830 2022-04-11 104,358,214 142,000 10.4509 998,553,360 2022-03-31
831 2022-04-08 104,216,214 0 10.4367 998,553,360 2022-03-31
832 2022-04-07 104,216,214 -18,000 10.4367 998,553,360 2022-03-31
833 2022-04-06 104,234,214 38,000 10.4385 998,553,360 2022-03-31
834 2022-04-04 104,196,214 6,000 10.4347 998,553,360 2022-03-31
835 2022-04-01 104,190,214 38,000 10.4341 998,553,360 2022-03-31
836 2022-03-31 104,152,214 12,000 10.4303 998,553,360 2022-03-31
837 2022-03-30 104,140,214 8,000 10.4291 998,553,360 2022-02-28
838 2022-03-29 104,132,214 -686,000 10.4283 998,553,360 2022-02-28
839 2022-03-28 104,818,214 0 10.4970 998,553,360 2022-02-28
840 2022-03-25 104,818,214 0 10.4970 998,553,360 2022-02-28
841 2022-03-24 104,818,214 -52,000 10.4970 998,553,360 2022-02-28
842 2022-03-23 104,870,214 0 10.5022 998,553,360 2022-02-28
843 2022-03-22 104,870,214 8,000 10.5022 998,553,360 2022-02-28
844 2022-03-21 104,862,214 -37,500 10.5014 998,553,360 2022-02-28
845 2022-03-18 104,899,714 -90,000 10.5052 998,553,360 2022-02-28
846 2022-03-17 104,989,714 0 10.5142 998,553,360 2022-02-28
847 2022-03-16 104,989,714 225,986 10.5142 998,553,360 2022-02-28
848 2022-03-15 104,763,728 0 10.4916 998,553,360 2022-02-28
849 2022-03-14 104,763,728 -2,000 10.4916 998,553,360 2022-02-28
850 2022-03-11 104,765,728 -20,000 10.4918 998,553,360 2022-02-28
851 2022-03-10 104,785,728 16,000 10.4938 998,553,360 2022-02-28
852 2022-03-09 104,769,728 0 10.4922 998,553,360 2022-02-28
853 2022-03-08 104,769,728 30,000 10.4922 998,553,360 2022-02-28
854 2022-03-07 104,739,728 120,000 10.4891 998,553,360 2022-02-28
855 2022-03-04 104,619,728 0 10.4771 998,553,360 2022-02-28
856 2022-03-03 104,619,728 0 10.4771 998,553,360 2022-02-28
857 2022-03-02 104,619,728 0 10.4771 998,553,360 2022-02-28
858 2022-03-01 104,619,728 0 10.4771 998,553,360 2022-02-28
859 2022-02-28 104,619,728 -38,000 10.4771 998,553,360 2022-02-28
860 2022-02-25 104,657,728 -68,000 10.4809 998,553,360 2022-01-31
861 2022-02-24 104,725,728 2,000 10.4877 998,553,360 2022-01-31
862 2022-02-23 104,723,728 0 10.4875 998,553,360 2022-01-31
863 2022-02-22 104,723,728 -96,000 10.4875 998,553,360 2022-01-31
864 2022-02-21 104,819,728 62,000 10.4972 998,553,360 2022-01-31
865 2022-02-18 104,757,728 2,000 10.4909 998,553,360 2022-01-31
866 2022-02-17 104,755,728 104,000 10.4907 998,553,360 2022-01-31
867 2022-02-16 104,651,728 20,000 10.4803 998,553,360 2022-01-31
868 2022-02-15 104,631,728 0 10.4783 998,553,360 2022-01-31
869 2022-02-14 104,631,728 0 10.4783 998,553,360 2022-01-31
870 2022-02-11 104,631,728 0 10.4783 998,553,360 2022-01-31
871 2022-02-10 104,631,728 -10,000 10.4783 998,553,360 2022-01-31
872 2022-02-09 104,641,728 0 10.4793 998,553,360 2022-01-31
873 2022-02-08 104,641,728 176,000 10.4793 998,553,360 2022-01-31
874 2022-02-07 104,465,728 10,000 10.4617 998,553,360 2022-01-31
875 2022-02-04 104,455,728 40,000 10.4607 998,553,360 2022-01-31
876 2022-01-31 104,415,728 0 10.4567 998,553,360 2022-01-31
877 2022-01-28 104,415,728 344,000 10.4567 998,553,360 2021-12-31
878 2022-01-27 104,071,728 54,000 10.4223 998,553,360 2021-12-31
879 2022-01-26 104,017,728 408,000 10.4168 998,553,360 2021-12-31
880 2022-01-25 103,609,728 168,000 10.3760 998,553,360 2021-12-31
881 2022-01-24 103,441,728 54,000 10.3592 998,553,360 2021-12-31
882 2022-01-21 103,387,728 57,800 10.3538 998,553,360 2021-12-31
883 2022-01-20 103,329,928 0 10.3480 998,553,360 2021-12-31
884 2022-01-19 103,329,928 0 10.3480 998,553,360 2021-12-31
885 2022-01-18 103,329,928 0 10.3480 998,553,360 2021-12-31
886 2022-01-17 103,329,928 -2,000 10.3480 998,553,360 2021-12-31
887 2022-01-14 103,331,928 -8,000 10.3482 998,553,360 2021-12-31
888 2022-01-13 103,339,928 0 10.3490 998,553,360 2021-12-31
889 2022-01-12 103,339,928 4,000 10.3490 998,553,360 2021-12-31
890 2022-01-11 103,335,928 6,000 10.3486 998,553,360 2021-12-31
891 2022-01-10 103,329,928 0 10.3480 998,553,360 2021-12-31
892 2022-01-07 103,329,928 0 10.3480 998,553,360 2021-12-31
893 2022-01-06 103,329,928 34,000 10.3480 998,553,360 2021-12-31
894 2022-01-05 103,295,928 -9 10.3446 998,553,360 2021-12-31
895 2022-01-04 103,295,937 0 10.3446 998,553,360 2021-12-31
896 2022-01-03 103,295,937 0 10.3446 998,553,360 2021-12-31
897 2021-12-31 103,295,937 0 10.3446 998,553,360 2021-12-31
898 2021-12-30 103,295,937 200 10.3446 998,553,360 2021-11-30
899 2021-12-29 103,295,737 0 10.3445 998,553,360 2021-11-30
900 2021-12-28 103,295,737 -12,000 10.3445 998,553,360 2021-11-30
901 2021-12-24 103,307,737 0 10.3457 998,553,360 2021-11-30
902 2021-12-23 103,307,737 0 10.3457 998,553,360 2021-11-30
903 2021-12-22 103,307,737 4,000 10.3457 998,553,360 2021-11-30
904 2021-12-21 103,303,737 -48,000 10.3453 998,553,360 2021-11-30
905 2021-12-20 103,351,737 72,000 10.3501 998,553,360 2021-11-30
906 2021-12-17 103,279,737 2,000 10.3429 998,553,360 2021-11-30
907 2021-12-16 103,277,737 0 10.3427 998,553,360 2021-11-30
908 2021-12-15 103,277,737 0 10.3427 998,553,360 2021-11-30
909 2021-12-14 103,277,737 12,009 10.3427 998,553,360 2021-11-30
910 2021-12-13 103,265,728 0 10.3415 998,553,360 2021-11-30
911 2021-12-10 103,265,728 -76,000 10.3415 998,553,360 2021-11-30
912 2021-12-09 103,341,728 -28,000 10.3491 998,553,360 2021-11-30
913 2021-12-08 103,369,728 0 10.3519 998,553,360 2021-11-30
914 2021-12-07 103,369,728 142,000 10.3519 998,553,360 2021-11-30
915 2021-12-06 103,227,728 2,000 10.3377 998,553,360 2021-11-30
916 2021-12-03 103,225,728 12,000 10.3375 998,553,360 2021-11-30
917 2021-12-02 103,213,728 0 10.3363 998,553,360 2021-11-30
918 2021-12-01 103,213,728 2,000 10.3363 998,553,360 2021-11-30
919 2021-11-30 103,211,728 2,000 10.3361 998,553,360 2021-11-30
920 2021-11-29 103,209,728 312,000 10.3359 998,553,360 2021-10-31
921 2021-11-26 102,897,728 150,000 10.3047 998,553,360 2021-10-31
922 2021-11-25 102,747,728 184,000 10.2897 998,553,360 2021-10-31
923 2021-11-24 102,563,728 -36,400 10.2712 998,553,360 2021-10-31
924 2021-11-23 102,600,128 0 10.2749 998,553,360 2021-10-31
925 2021-11-22 102,600,128 100,000 10.2749 998,553,360 2021-10-31
926 2021-11-19 102,500,128 -88,000 10.2649 998,553,360 2021-10-31
927 2021-11-18 102,588,128 -224,000 10.2737 998,553,360 2021-10-31
928 2021-11-17 102,812,128 4,000 10.2961 998,553,360 2021-10-31
929 2021-11-16 102,808,128 0 10.2957 998,553,360 2021-10-31
930 2021-11-15 102,808,128 -20,000 10.2957 998,553,360 2021-10-31
931 2021-11-12 102,828,128 0 10.2977 998,553,360 2021-10-31
932 2021-11-11 102,828,128 4,000 10.2977 998,553,360 2021-10-31
933 2021-11-10 102,824,128 0 10.2973 998,553,360 2021-10-31
934 2021-11-09 102,824,128 0 10.2973 998,553,360 2021-10-31
935 2021-11-08 102,824,128 0 10.2973 998,553,360 2021-10-31
936 2021-11-05 102,824,128 -28 10.2973 998,553,360 2021-10-31
937 2021-11-04 102,824,156 6,000 10.2973 998,553,360 2021-10-31
938 2021-11-03 102,818,156 40,000 10.2967 998,553,360 2021-10-31
939 2021-11-02 102,778,156 0 10.2927 998,553,360 2021-10-31
940 2021-11-01 102,778,156 2,000 10.2927 998,553,360 2021-10-31
941 2021-10-29 102,776,156 0 10.2925 998,553,360 2021-09-30
942 2021-10-28 102,776,156 -26,000 10.2925 998,553,360 2021-09-30
943 2021-10-27 102,802,156 0 10.2951 998,553,360 2021-09-30
944 2021-10-26 102,802,156 0 10.2951 998,553,360 2021-09-30
945 2021-10-25 102,802,156 182,000 10.2951 998,553,360 2021-09-30
946 2021-10-22 102,620,156 -30,000 10.2769 998,553,360 2021-09-30
947 2021-10-21 102,650,156 0 10.2799 998,553,360 2021-09-30
948 2021-10-20 102,650,156 0 10.2799 998,553,360 2021-09-30
949 2021-10-19 102,650,156 -34,000 10.2799 998,553,360 2021-09-30
950 2021-10-18 102,684,156 -26,000 10.2833 998,553,360 2021-09-30
951 2021-10-15 102,710,156 -64,000 10.2859 998,553,360 2021-09-30
952 2021-10-12 102,774,156 0 10.2923 998,553,360 2021-09-30
953 2021-10-11 102,774,156 0 10.2923 998,553,360 2021-09-30
954 2021-10-08 102,774,156 800 10.2923 998,553,360 2021-09-30
955 2021-10-07 102,773,356 88,000 10.2922 998,553,360 2021-09-30
956 2021-10-06 102,685,356 12,000 10.2834 998,553,360 2021-09-30
957 2021-10-05 102,673,356 -38,000 10.2822 998,553,360 2021-09-30
958 2021-10-04 102,711,356 0 10.2860 998,553,360 2021-09-30
959 2021-09-30 102,711,356 8,000 10.2860 998,553,360 2021-09-30
960 2021-09-29 102,703,356 202,000 10.2852 998,553,360 2021-08-31
961 2021-09-28 102,501,356 28,000 10.2650 998,553,360 2021-08-31
962 2021-09-27 102,473,356 60,000 10.2622 998,553,360 2021-08-31
963 2021-09-24 102,413,356 156,000 10.2562 998,553,360 2021-08-31
964 2021-09-23 102,257,356 54,000 10.2405 998,553,360 2021-08-31
965 2021-09-21 102,203,356 0 10.2351 998,553,360 2021-08-31
966 2021-09-20 102,203,356 0 10.2351 998,553,360 2021-08-31
967 2021-09-17 102,203,356 -10,000 10.2351 998,553,360 2021-08-31
968 2021-09-16 102,213,356 4,000 10.2361 998,553,360 2021-08-31
969 2021-09-15 102,209,356 -12,000 10.2357 998,553,360 2021-08-31
970 2021-09-14 102,221,356 100,000 10.2369 998,553,360 2021-08-31
971 2021-09-13 102,121,356 30,000 10.2269 998,553,360 2021-08-31
972 2021-09-10 102,091,356 0 10.2239 998,553,360 2021-08-31
973 2021-09-09 102,091,356 0 10.2239 998,553,360 2021-08-31
974 2021-09-08 102,091,356 0 10.2239 998,553,360 2021-08-31
975 2021-09-07 102,091,356 4,000 10.2239 998,553,360 2021-08-31
976 2021-09-06 102,087,356 86,000 10.2235 998,553,360 2021-08-31
977 2021-09-03 102,001,356 0 10.2149 998,553,360 2021-08-31
978 2021-09-02 102,001,356 0 10.2149 998,553,360 2021-08-31
979 2021-09-01 102,001,356 0 10.2149 998,553,360 2021-08-31
980 2021-08-31 102,001,356 6,000 10.2149 998,553,360 2021-08-31
981 2021-08-30 101,995,356 -46,000 10.2143 998,553,360 2021-07-31
982 2021-08-27 102,041,356 0 10.2189 998,553,360 2021-07-31
983 2021-08-26 102,041,356 -2,000 10.2189 998,553,360 2021-07-31
984 2021-08-25 102,043,356 50,000 10.2191 998,553,360 2021-07-31
985 2021-08-24 101,993,356 14,000 10.2141 998,553,360 2021-07-31
986 2021-08-23 101,979,356 0 10.2127 998,553,360 2021-07-31
987 2021-08-20 101,979,356 256,000 10.2127 998,553,360 2021-07-31
988 2021-08-19 101,723,356 -76,000 10.1871 998,553,360 2021-07-31
989 2021-08-18 101,799,356 252,000 10.1947 998,553,360 2021-07-31
990 2021-08-17 101,547,356 268,000 10.1694 998,553,360 2021-07-31
991 2021-08-16 101,279,356 -140,000 10.1426 998,553,360 2021-07-31
992 2021-08-13 101,419,356 -184,000 10.1566 998,553,360 2021-07-31
993 2021-08-12 101,603,356 130,000 10.1751 998,553,360 2021-07-31
994 2021-08-11 101,473,356 -4,000 10.1620 998,553,360 2021-07-31
995 2021-08-10 101,477,356 0 10.1624 998,553,360 2021-07-31
996 2021-08-09 101,477,356 326,000 10.1624 998,553,360 2021-07-31
997 2021-08-06 101,151,356 0 10.1298 998,553,360 2021-07-31
998 2021-08-05 101,151,356 10,000 10.1298 998,553,360 2021-07-31
999 2021-08-04 101,141,356 34,000 10.1288 998,553,360 2021-07-31
1000 2021-08-03 101,107,356 -14,000 10.1254 998,553,360 2021-07-31
1001 2021-08-02 101,121,356 14,000 10.1268 998,553,360 2021-07-31
1002 2021-07-30 101,107,356 0 10.1254 998,553,360 2021-06-30
1003 2021-07-29 101,107,356 500 10.1254 998,553,360 2021-06-30
1004 2021-07-28 101,106,856 20,000 10.1253 998,553,360 2021-06-30
1005 2021-07-27 101,086,856 -4,000 10.1233 998,553,360 2021-06-30
1006 2021-07-26 101,090,856 201,997 10.1237 998,553,360 2021-06-30
1007 2021-07-23 100,888,859 72,005 10.1035 998,553,360 2021-06-30
1008 2021-07-22 100,816,854 10,000 10.0963 998,553,360 2021-06-30
1009 2021-07-21 100,806,854 100,000 10.0953 998,553,360 2021-06-30
1010 2021-07-20 100,706,854 0 10.0853 998,553,360 2021-06-30
1011 2021-07-19 100,706,854 40,000 10.0853 998,553,360 2021-06-30
1012 2021-07-16 100,666,854 48,000 10.0813 998,553,360 2021-06-30
1013 2021-07-15 100,618,854 108,000 10.0765 998,553,360 2021-06-30
1014 2021-07-14 100,510,854 54,000 10.0656 998,553,360 2021-06-30
1015 2021-07-13 100,456,854 0 10.0602 998,553,360 2021-06-30
1016 2021-07-12 100,456,854 360,002 10.0602 998,553,360 2021-06-30
1017 2021-07-09 100,096,852 362,500 10.0242 998,553,360 2021-06-30
1018 2021-07-08 99,734,352 40,000 9.9879 998,553,360 2021-06-30
1019 2021-07-07 99,694,352 212,000 9.9839 998,553,360 2021-06-30
1020 2021-07-06 99,482,352 10,000 9.9626 998,553,360 2021-06-30
1021 2021-07-05 99,472,352 130,000 9.9616 998,553,360 2021-06-30
1022 2021-07-02 99,342,352 120,000 9.9486 998,553,360 2021-06-30
1023 2021-06-30 99,222,352 2,952,000 9.9366 998,553,360 2021-06-30
1024 2021-06-29 96,270,352 -158,000 9.6410 998,553,360 2021-05-31
1025 2021-06-28 96,428,352 534,000 9.6568 998,553,360 2021-05-31
1026 2021-06-25 95,894,352 312,000 9.6033 998,553,360 2021-05-31
1027 2021-06-24 95,582,352 147,400 9.5721 998,553,360 2021-05-31
1028 2021-06-23 95,434,952 -34,000 9.5573 998,553,360 2021-05-31
1029 2021-06-22 95,468,952 272,000 9.5607 998,553,360 2021-05-31
1030 2021-06-21 95,196,952 384,000 9.5335 998,553,360 2021-05-31
1031 2021-06-18 94,812,952 -10,000 9.4950 998,553,360 2021-05-31
1032 2021-06-17 94,822,952 584,000 9.4960 998,553,360 2021-05-31
1033 2021-06-16 94,238,952 1,054,000 9.4375 998,553,360 2021-05-31
1034 2021-06-15 93,184,952 2,350,000 9.3320 998,553,360 2021-05-31
1035 2021-06-11 90,834,952 200,000 9.0967 998,553,360 2021-05-31
1036 2021-06-10 90,634,952 1,004,000 9.0766 998,553,360 2021-05-31
1037 2021-06-09 89,630,952 -90,000 8.9761 998,553,360 2021-05-31
1038 2021-06-08 89,720,952 271,400 8.9851 998,553,360 2021-05-31
1039 2021-06-07 89,449,552 1,649,993 8.9579 998,553,360 2021-05-31
1040 2021-06-04 87,799,559 1,720,000 8.7927 998,553,360 2021-05-31
1041 2021-06-03 86,079,559 978,000 8.6204 998,553,360 2021-05-31
1042 2021-06-02 85,101,559 -346,200 8.5225 998,553,360 2021-05-31
1043 2021-06-01 85,447,759 104,000 8.5572 998,553,360 2021-05-31
1044 2021-05-31 85,343,759 1,250,000 8.5467 998,553,360 2021-05-31
1045 2021-05-28 84,093,759 5,257,000 8.4216 998,553,360 2021-05-18
1046 2021-05-27 78,836,759 -88,000 7.8951 998,553,360 2021-05-18
1047 2021-05-26 78,924,759 250,000 7.9039 998,553,360 2021-05-18
1048 2021-05-25 78,674,759 707,980 7.8789 998,553,360 2021-05-18
1049 2021-05-24 77,966,779 3,804,000 7.8080 998,553,360 2021-05-18
1050 2021-05-21 74,162,779 783,000 7.4270 998,553,360 2021-05-18
1051 2021-05-20 73,379,779 -510,000 7.3486 998,553,360 2021-05-18
1052 2021-05-18 73,889,779 19,819,755 7.3997 998,553,360 2021-05-18
1053 2021-05-17 54,070,024 0 10.8297 499,276,680 2021-04-30
1054 2021-05-14 54,070,024 -218,000 10.8297 499,276,680 2021-04-30
1055 2021-05-13 54,288,024 -86,000 10.8733 499,276,680 2021-04-30
1056 2021-05-12 54,374,024 -214,000 10.8906 499,276,680 2021-04-30
1057 2021-05-11 54,588,024 -459,600 10.9334 499,276,680 2021-04-30
1058 2021-05-10 55,047,624 100,000 11.0255 499,276,680 2021-04-30
1059 2021-05-07 54,947,624 -554,000 11.0054 499,276,680 2021-04-30
1060 2021-05-06 55,501,624 -508,000 11.1164 499,276,680 2021-04-30
1061 2021-05-05 56,009,624 114,000 11.2182 499,276,680 2021-04-30
1062 2021-05-04 55,895,624 -54,000 11.1953 499,276,680 2021-04-30
1063 2021-05-03 55,949,624 -186,000 11.2061 499,276,680 2021-04-30
1064 2021-04-30 56,135,624 -61,200 11.2434 499,276,680 2021-04-30
1065 2021-04-29 56,196,824 66,000 11.2556 499,276,680 2021-03-31
1066 2021-04-28 56,130,824 2,000 11.2424 499,276,680 2021-03-31
1067 2021-04-27 56,128,824 195,000 11.2420 499,276,680 2021-03-31
1068 2021-04-26 55,933,824 174,000 11.2030 499,276,680 2021-03-31
1069 2021-04-23 55,759,824 472,000 11.1681 499,276,680 2021-03-31
1070 2021-04-22 55,287,824 4,000 11.0736 499,276,680 2021-03-31
1071 2021-04-21 55,283,824 -5 11.0728 499,276,680 2021-03-31
1072 2021-04-20 55,283,829 -158,480 11.0728 499,276,680 2021-03-31
1073 2021-04-19 55,442,309 6,000 11.1045 499,276,680 2021-03-31
1074 2021-04-16 55,436,309 -90,000 11.1033 499,276,680 2021-03-31
1075 2021-04-15 55,526,309 -96,000 11.1214 499,276,680 2021-03-31
1076 2021-04-14 55,622,309 -44,300 11.1406 499,276,680 2021-03-31
1077 2021-04-13 55,666,609 -628,000 11.1495 499,276,680 2021-03-31
1078 2021-04-12 56,294,609 204,000 11.2752 499,276,680 2021-03-31
1079 2021-04-09 56,090,609 222,000 11.2344 499,276,680 2021-03-31
1080 2021-04-08 55,868,609 96,000 11.1899 499,276,680 2021-03-31
1081 2021-04-07 55,772,609 0 11.1707 499,276,680 2021-03-31
1082 2021-04-01 55,772,609 20,000 11.1707 499,276,680 2021-03-31
1083 2021-03-31 55,752,609 120,000 11.1667 499,276,680 2021-03-31
1084 2021-03-30 55,632,609 -117,000 11.1426 499,276,680 2021-02-28
1085 2021-03-29 55,749,609 10,000 11.1661 499,276,680 2021-02-28
1086 2021-03-26 55,739,609 -10,000 11.1641 499,276,680 2021-02-28
1087 2021-03-25 55,749,609 -39,000 11.1661 499,276,680 2021-02-28
1088 2021-03-24 55,788,609 2,000 11.1739 499,276,680 2021-02-28
1089 2021-03-23 55,786,609 -126,000 11.1735 499,276,680 2021-02-28
1090 2021-03-22 55,912,609 -120,000 11.1987 499,276,680 2021-02-28
1091 2021-03-19 56,032,609 -182,000 11.2228 499,276,680 2021-02-28
1092 2021-03-18 56,214,609 10,000 11.2592 499,276,680 2021-02-28
1093 2021-03-17 56,204,609 -6,000 11.2572 499,276,680 2021-02-28
1094 2021-03-16 56,210,609 -100,000 11.2584 499,276,680 2021-02-28
1095 2021-03-15 56,310,609 -4,000 11.2784 499,276,680 2021-02-28
1096 2021-03-12 56,314,609 22,000 11.2792 499,276,680 2021-02-28
1097 2021-03-11 56,292,609 -540,000 11.2748 499,276,680 2021-02-28
1098 2021-03-10 56,832,609 0 11.3830 499,276,680 2021-02-28
1099 2021-03-09 56,832,609 -74,000 11.3830 499,276,680 2021-02-28
1100 2021-03-08 56,906,609 -10,000 11.3978 499,276,680 2021-02-28
1101 2021-03-05 56,916,609 -100 11.3998 499,276,680 2021-02-28
1102 2021-03-04 56,916,709 0 11.3998 499,276,680 2021-02-28
1103 2021-03-03 56,916,709 -3,000 11.3998 499,276,680 2021-02-28
1104 2021-03-02 56,919,709 -18,000 11.4004 499,276,680 2021-02-28
1105 2021-03-01 56,937,709 192,000 11.4040 499,276,680 2021-02-28
1106 2021-02-26 56,745,709 78,000 11.3656 499,276,680 2021-01-31
1107 2021-02-25 56,667,709 122,000 11.3500 499,276,680 2021-01-31
1108 2021-02-24 56,545,709 350,000 11.3255 499,276,680 2021-01-31
1109 2021-02-23 56,195,709 0 11.2554 499,276,680 2021-01-31
1110 2021-02-22 56,195,709 26,000 11.2554 499,276,680 2021-01-31
1111 2021-02-19 56,169,709 18,000 11.2502 499,276,680 2021-01-31
1112 2021-02-18 56,151,709 3,880 11.2466 499,276,680 2021-01-31
1113 2021-02-17 56,147,829 -6,000 11.2458 499,276,680 2021-01-31
1114 2021-02-16 56,153,829 -6,000 11.2470 499,276,680 2021-01-31
1115 2021-02-11 56,159,829 0 11.2482 499,276,680 2021-01-31
1116 2021-02-10 56,159,829 0 11.2482 499,276,680 2021-01-31
1117 2021-02-09 56,159,829 251,000 11.2482 499,276,680 2021-01-31
1118 2021-02-08 55,908,829 114,000 11.1980 499,276,680 2021-01-31
1119 2021-02-05 55,794,829 -90,000 11.1751 499,276,680 2021-01-31
1120 2021-02-04 55,884,829 -36,000 11.1932 499,276,680 2021-01-31
1121 2021-02-03 55,920,829 0 11.2004 499,276,680 2021-01-31
1122 2021-02-02 55,920,829 48,000 11.2004 499,276,680 2021-01-31
1123 2021-02-01 55,872,829 0 11.1908 499,276,680 2021-01-31
1124 2021-01-29 55,872,829 -32,000 11.1908 499,276,680 2020-12-31
1125 2021-01-28 55,904,829 2,000 11.1972 499,276,680 2020-12-31
1126 2021-01-27 55,902,829 1,900 11.1968 499,276,680 2020-12-31
1127 2021-01-26 55,900,929 -8,000 11.1964 499,276,680 2020-12-31
1128 2021-01-25 55,908,929 15,940 11.1980 499,276,680 2020-12-31
1129 2021-01-22 55,892,989 74,000 11.1948 499,276,680 2020-12-31
1130 2021-01-21 55,818,989 0 11.1800 499,276,680 2020-12-31
1131 2021-01-20 55,818,989 -1,000 11.1800 499,276,680 2020-12-31
1132 2021-01-19 55,819,989 106,000 11.1802 499,276,680 2020-12-31
1133 2021-01-18 55,713,989 14,000 11.1589 499,276,680 2020-12-31
1134 2021-01-15 55,699,989 0 11.1561 499,276,680 2020-12-31
1135 2021-01-14 55,699,989 100,000 11.1561 499,276,680 2020-12-31
1136 2021-01-13 55,599,989 6,000 11.1361 499,276,680 2020-12-31
1137 2021-01-12 55,593,989 -60,000 11.1349 499,276,680 2020-12-31
1138 2021-01-11 55,653,989 572,000 11.1469 499,276,680 2020-12-31
1139 2021-01-08 55,081,989 50,000 11.0324 499,276,680 2020-12-31
1140 2021-01-07 55,031,989 -400 11.0223 499,276,680 2020-12-31
1141 2021-01-06 55,032,389 -12,000 11.0224 499,276,680 2020-12-31
1142 2021-01-05 55,044,389 791,920 11.0248 499,276,680 2020-12-31
1143 2021-01-04 54,252,469 724,000 10.8662 499,276,680 2020-12-31
1144 2020-12-31 53,528,469 0 10.7212 499,276,680 2020-12-31
1145 2020-12-30 53,528,469 0 10.7212 499,276,680 2020-11-30
1146 2020-12-29 53,528,469 -170,120 10.7212 499,276,680 2020-11-30
1147 2020-12-28 53,698,589 40,000 10.7553 499,276,680 2020-11-30
1148 2020-12-24 53,658,589 0 10.7473 499,276,680 2020-11-30
1149 2020-12-23 53,658,589 -1,000 10.7473 499,276,680 2020-11-30
1150 2020-12-22 53,659,589 -30,000 10.7475 499,276,680 2020-11-30
1151 2020-12-21 53,689,589 50,000 10.7535 499,276,680 2020-11-30
1152 2020-12-18 53,639,589 0 10.7435 499,276,680 2020-11-30
1153 2020-12-17 53,639,589 0 10.7435 499,276,680 2020-11-30
1154 2020-12-16 53,639,589 -10,000 10.7435 499,276,680 2020-11-30
1155 2020-12-15 53,649,589 0 10.7455 499,276,680 2020-11-30
1156 2020-12-14 53,649,589 0 10.7455 499,276,680 2020-11-30
1157 2020-12-11 53,649,589 -22,000 10.7455 499,276,680 2020-11-30
1158 2020-12-10 53,671,589 -170,000 10.7499 499,276,680 2020-11-30
1159 2020-12-09 53,841,589 0 10.7839 499,276,680 2020-11-30
1160 2020-12-08 53,841,589 -24,000 10.7839 499,276,680 2020-11-30
1161 2020-12-07 53,865,589 -28,000 10.7887 499,276,680 2020-11-30
1162 2020-12-04 53,893,589 0 10.7943 499,276,680 2020-11-30
1163 2020-12-03 53,893,589 0 10.7943 499,276,680 2020-11-30
1164 2020-12-02 53,893,589 0 10.7943 499,276,680 2020-11-30
1165 2020-12-01 53,893,589 -88,000 10.7943 499,276,680 2020-11-30
1166 2020-11-30 53,981,589 0 10.8120 499,276,680 2020-11-30
1167 2020-11-27 53,981,589 0 10.8120 499,276,680 2020-10-31
1168 2020-11-26 53,981,589 0 10.8120 499,276,680 2020-10-31
1169 2020-11-25 53,981,589 28,000 10.8120 499,276,680 2020-10-31
1170 2020-11-24 53,953,589 391,000 10.8064 499,276,680 2020-10-31
1171 2020-11-23 53,562,589 0 10.7280 499,276,680 2020-10-31
1172 2020-11-20 53,562,589 -10,000 10.7280 499,276,680 2020-10-31
1173 2020-11-19 53,572,589 -24,000 10.7300 499,276,680 2020-10-31
1174 2020-11-18 53,596,589 0 10.7348 499,276,680 2020-10-31
1175 2020-11-17 53,596,589 0 10.7348 499,276,680 2020-10-31
1176 2020-11-16 53,596,589 -32,000 10.7348 499,276,680 2020-10-31
1177 2020-11-13 53,628,589 30,000 10.7413 499,276,680 2020-10-31
1178 2020-11-12 53,598,589 0 10.7352 499,276,680 2020-10-31
1179 2020-11-11 53,598,589 76,000 10.7352 499,276,680 2020-10-31
1180 2020-11-10 53,522,589 0 10.7200 499,276,680 2020-10-31
1181 2020-11-09 53,522,589 48,000 10.7200 499,276,680 2020-10-31
1182 2020-11-06 53,474,589 0 10.7104 499,276,680 2020-10-31
1183 2020-11-05 53,474,589 -7 10.7104 499,276,680 2020-10-31
1184 2020-11-04 53,474,596 -36,000 10.7104 499,276,680 2020-10-31
1185 2020-11-03 53,510,596 90,000 10.7176 499,276,680 2020-10-31
1186 2020-11-02 53,420,596 -6,000 10.6996 499,276,680 2020-10-31
1187 2020-10-30 53,426,596 0 10.7008 499,276,680 2020-09-30
1188 2020-10-29 53,426,596 -510,000 10.7008 499,276,680 2020-09-30
1189 2020-10-28 53,936,596 0 10.8029 499,276,680 2020-09-30
1190 2020-10-27 53,936,596 40,000 10.8029 499,276,680 2020-09-30
1191 2020-10-23 53,896,596 -6,000 10.7949 499,276,680 2020-09-30
1192 2020-10-22 53,902,596 0 10.7961 499,276,680 2020-09-30
1193 2020-10-21 53,902,596 0 10.7961 499,276,680 2020-09-30
1194 2020-10-20 53,902,596 -50,000 10.7961 499,276,680 2020-09-30
1195 2020-10-19 53,952,596 -2,000 10.8062 499,276,680 2020-09-30
1196 2020-10-16 53,954,596 -8,000 10.8066 499,276,680 2020-09-30
1197 2020-10-15 53,962,596 0 10.8082 499,276,680 2020-09-30
1198 2020-10-14 53,962,596 0 10.8082 499,276,680 2020-09-30
1199 2020-10-12 53,962,596 0 10.8082 499,276,680 2020-09-30
1200 2020-10-09 53,962,596 72,000 10.8082 499,276,680 2020-09-30
1201 2020-10-08 53,890,596 14,000 10.7937 499,276,680 2020-09-30
1202 2020-10-07 53,876,596 558,000 10.7909 499,276,680 2020-09-30
1203 2020-10-06 53,318,596 0 10.6792 499,276,680 2020-09-30
1204 2020-10-05 53,318,596 0 10.6792 499,276,680 2020-09-30
1205 2020-09-30 53,318,596 60,000 10.6792 499,276,680 2020-09-30
1206 2020-09-29 53,258,596 32,000 10.6672 499,276,680 2020-08-31
1207 2020-09-28 53,226,596 -28,000 10.6607 499,276,680 2020-08-31
1208 2020-09-25 53,254,596 0 10.6663 499,276,680 2020-08-31
1209 2020-09-24 53,254,596 0 10.6663 499,276,680 2020-08-31
1210 2020-09-23 53,254,596 34,000 10.6663 499,276,680 2020-08-31
1211 2020-09-22 53,220,596 0 10.6595 499,276,680 2020-08-31
1212 2020-09-21 53,220,596 78,000 10.6595 499,276,680 2020-08-31
1213 2020-09-18 53,142,596 2,000 10.6439 499,276,680 2020-08-31
1214 2020-09-17 53,140,596 2,000 10.6435 499,276,680 2020-08-31
1215 2020-09-16 53,138,596 2,000 10.6431 499,276,680 2020-08-31
1216 2020-09-15 53,136,596 0 10.6427 499,276,680 2020-08-31
1217 2020-09-14 53,136,596 0 10.6427 499,276,680 2020-08-31
1218 2020-09-11 53,136,596 -6,000 10.6427 499,276,680 2020-08-31
1219 2020-09-10 53,142,596 -520,000 10.6439 499,276,680 2020-08-31
1220 2020-09-09 53,662,596 0 10.7481 499,276,680 2020-08-31
1221 2020-09-08 53,662,596 -10,000 10.7481 499,276,680 2020-08-31
1222 2020-09-07 53,672,596 0 10.7501 499,276,680 2020-08-31
1223 2020-09-04 53,672,596 -58,000 10.7501 499,276,680 2020-08-31
1224 2020-09-03 53,730,596 0 10.7617 499,276,680 2020-08-31
1225 2020-09-02 53,730,596 0 10.7617 499,276,680 2020-08-31
1226 2020-09-01 53,730,596 0 10.7617 499,276,680 2020-08-31
1227 2020-08-31 53,730,596 8,000 10.7617 499,276,680 2020-08-31
1228 2020-08-28 53,722,596 2,000 10.7601 499,276,680 2020-07-31
1229 2020-08-27 53,720,596 0 10.7597 499,276,680 2020-07-31
1230 2020-08-26 53,720,596 0 10.7597 499,276,680 2020-07-31
1231 2020-08-25 53,720,596 -100 10.7597 499,276,680 2020-07-31
1232 2020-08-24 53,720,696 -10,000 10.7597 499,276,680 2020-07-31
1233 2020-08-21 53,730,696 -3,800 10.7617 499,276,680 2020-07-31
1234 2020-08-20 53,734,496 10,000 10.7625 499,276,680 2020-07-31
1235 2020-08-19 53,724,496 -2,000 10.7605 499,276,680 2020-07-31
1236 2020-08-18 53,726,496 0 10.7609 499,276,680 2020-07-31
1237 2020-08-17 53,726,496 0 10.7609 499,276,680 2020-07-31
1238 2020-08-14 53,726,496 0 10.7609 499,276,680 2020-07-31
1239 2020-08-13 53,726,496 10,000 10.7609 499,276,680 2020-07-31
1240 2020-08-12 53,716,496 0 10.7589 499,276,680 2020-07-31
1241 2020-08-11 53,716,496 14,000 10.7589 499,276,680 2020-07-31
1242 2020-08-10 53,702,496 12,000 10.7561 499,276,680 2020-07-31
1243 2020-08-07 53,690,496 34,000 10.7537 499,276,680 2020-07-31
1244 2020-08-06 53,656,496 -2,000 10.7468 499,276,680 2020-07-31
1245 2020-08-05 53,658,496 -1,000 10.7472 499,276,680 2020-07-31
1246 2020-08-04 53,659,496 76,000 10.7474 499,276,680 2020-07-31
1247 2020-08-03 53,583,496 20,000 10.7322 499,276,680 2020-07-31
1248 2020-07-31 53,563,496 5,000 10.7282 499,276,680 2020-07-31
1249 2020-07-30 53,558,496 0 10.7272 499,276,680 2020-06-30
1250 2020-07-29 53,558,496 0 10.7272 499,276,680 2020-06-30
1251 2020-07-28 53,558,496 10,000 10.7272 499,276,680 2020-06-30
1252 2020-07-27 53,548,496 -8,840 10.7252 499,276,680 2020-06-30
1253 2020-07-24 53,557,336 -130,000 10.7270 499,276,680 2020-06-30
1254 2020-07-23 53,687,336 -10,000 10.7530 499,276,680 2020-06-30
1255 2020-07-22 53,697,336 10,000 10.7550 499,276,680 2020-06-30
1256 2020-07-21 53,687,336 2,000 10.7530 499,276,680 2020-06-30
1257 2020-07-20 53,685,336 0 10.7526 499,276,680 2020-06-30
1258 2020-07-17 53,685,336 0 10.7526 499,276,680 2020-06-30
1259 2020-07-16 53,685,336 120,000 10.7526 499,276,680 2020-06-30
1260 2020-07-15 53,565,336 -1 10.7286 499,276,680 2020-06-30
1261 2020-07-14 53,565,337 -822,000 10.7286 499,276,680 2020-06-30
1262 2020-07-13 54,387,337 -78,000 10.8932 499,276,680 2020-06-30
1263 2020-07-10 54,465,337 0 10.9088 499,276,680 2020-06-30
1264 2020-07-09 54,465,337 44,000 10.9088 499,276,680 2020-06-30
1265 2020-07-08 54,421,337 -26,000 10.9000 499,276,680 2020-06-30
1266 2020-07-07 54,447,337 0 10.9052 499,276,680 2020-06-30
1267 2020-07-06 54,447,337 6,000 10.9052 499,276,680 2020-06-30
1268 2020-07-03 54,441,337 0 10.9040 499,276,680 2020-06-30
1269 2020-07-02 54,441,337 0 10.9040 499,276,680 2020-06-30
1270 2020-06-30 54,441,337 0 10.9040 499,276,680 2020-06-30
1271 2020-06-29 54,441,337 10,000 10.9040 499,276,680 2020-05-31
1272 2020-06-26 54,431,337 0 10.9020 499,276,680 2020-05-31
1273 2020-06-24 54,431,337 0 10.9020 499,276,680 2020-05-31
1274 2020-06-23 54,431,337 0 10.9020 499,276,680 2020-05-31
1275 2020-06-22 54,431,337 99,800 10.9020 499,276,680 2020-05-31
1276 2020-06-19 54,331,537 0 10.8820 499,276,680 2020-05-31
1277 2020-06-18 54,331,537 3,000 10.8820 499,276,680 2020-05-31
1278 2020-06-17 54,328,537 -6,000 10.8814 499,276,680 2020-05-31
1279 2020-06-16 54,334,537 -6,000 10.8827 499,276,680 2020-05-31
1280 2020-06-15 54,340,537 0 10.8839 499,276,680 2020-05-31
1281 2020-06-12 54,340,537 30,000 10.8839 499,276,680 2020-05-31
1282 2020-06-11 54,310,537 -4,000 10.8778 499,276,680 2020-05-31
1283 2020-06-10 54,314,537 4,400 10.8786 499,276,680 2020-05-31
1284 2020-06-09 54,310,137 0 10.8778 499,276,680 2020-05-31
1285 2020-06-08 54,310,137 -130,000 10.8778 499,276,680 2020-05-31
1286 2020-06-05 54,440,137 -10,000 10.9038 499,276,680 2020-05-31
1287 2020-06-04 54,450,137 0 10.9058 499,276,680 2020-05-31
1288 2020-06-03 54,450,137 40 10.9058 499,276,680 2020-05-31
1289 2020-06-02 54,450,097 74,000 10.9058 499,276,680 2020-05-31
1290 2020-06-01 54,376,097 6,000 10.8910 499,276,680 2020-05-31
1291 2020-05-29 54,370,097 0 10.8898 499,276,680 2020-04-30
1292 2020-05-28 54,370,097 1,000 10.8898 499,276,680 2020-04-30
1293 2020-05-27 54,369,097 -28,000 10.8896 499,276,680 2020-04-30
1294 2020-05-26 54,397,097 0 10.8952 499,276,680 2020-04-30
1295 2020-05-25 54,397,097 -80,000 10.8952 499,276,680 2020-04-30
1296 2020-05-22 54,477,097 0 10.9112 499,276,680 2020-04-30
1297 2020-05-21 54,477,097 0 10.9112 499,276,680 2020-04-30
1298 2020-05-20 54,477,097 0 10.9112 499,276,680 2020-04-30
1299 2020-05-19 54,477,097 -4,000 10.9112 499,276,680 2020-04-30
1300 2020-05-18 54,481,097 0 10.9120 499,276,680 2020-04-30
1301 2020-05-15 54,481,097 0 10.9120 499,276,680 2020-04-30
1302 2020-05-14 54,481,097 0 10.9120 499,276,680 2020-04-30
1303 2020-05-13 54,481,097 -172,000 10.9120 499,276,680 2020-04-30
1304 2020-05-12 54,653,097 10,000 10.9465 499,276,680 2020-04-30
1305 2020-05-11 54,643,097 710,000 10.9445 499,276,680 2020-04-30
1306 2020-05-08 53,933,097 -104 10.8022 499,276,680 2020-04-30
1307 2020-05-07 53,933,201 0 10.8023 499,276,680 2020-04-30
1308 2020-05-06 53,933,201 -570,000 10.8023 499,276,680 2020-04-30
1309 2020-05-05 54,503,201 428,000 10.9164 499,276,680 2020-04-30
1310 2020-05-04 54,075,201 -26,000 10.8307 499,276,680 2020-04-30
1311 2020-04-29 54,101,201 -120,000 10.8359 499,276,680 2020-03-31
1312 2020-04-28 54,221,201 34,000 10.8600 499,276,680 2020-03-31
1313 2020-04-27 54,187,201 10,000 10.8531 499,276,680 2020-03-31
1314 2020-04-24 54,177,201 -256,000 10.8511 499,276,680 2020-03-31
1315 2020-04-23 54,433,201 0 10.9024 499,276,680 2020-03-31
1316 2020-04-22 54,433,201 -30,000 10.9024 499,276,680 2020-03-31
1317 2020-04-21 54,463,201 -2,000 10.9084 499,276,680 2020-03-31
1318 2020-04-20 54,465,201 96,000 10.9088 499,276,680 2020-03-31
1319 2020-04-17 54,369,201 0 10.8896 499,276,680 2020-03-31
1320 2020-04-16 54,369,201 0 10.8896 499,276,680 2020-03-31
1321 2020-04-15 54,369,201 0 10.8896 499,276,680 2020-03-31
1322 2020-04-14 54,369,201 -4,000 10.8896 499,276,680 2020-03-31
1323 2020-04-09 54,373,201 0 10.8904 499,276,680 2020-03-31
1324 2020-04-08 54,373,201 0 10.8904 499,276,680 2020-03-31
1325 2020-04-07 54,373,201 -92,000 10.8904 499,276,680 2020-03-31
1326 2020-04-06 54,465,201 0 10.9088 499,276,680 2020-03-31
1327 2020-04-03 54,465,201 4,000 10.9088 499,276,680 2020-03-31
1328 2020-04-02 54,461,201 0 10.9080 499,276,680 2020-03-31
1329 2020-04-01 54,461,201 0 10.9080 499,276,680 2020-03-31
1330 2020-03-31 54,461,201 0 10.9080 499,276,680 2020-03-31
1331 2020-03-30 54,461,201 0 10.9080 499,276,680 2020-02-29
1332 2020-03-27 54,461,201 0 10.9080 499,276,680 2020-02-29
1333 2020-03-26 54,461,201 0 10.9080 499,276,680 2020-02-29
1334 2020-03-25 54,461,201 0 10.9080 499,276,680 2020-02-29
1335 2020-03-24 54,461,201 -2,000 10.9080 499,276,680 2020-02-29
1336 2020-03-23 54,463,201 20,000 10.9084 499,276,680 2020-02-29
1337 2020-03-20 54,443,201 0 10.9044 499,276,680 2020-02-29
1338 2020-03-19 54,443,201 0 10.9044 499,276,680 2020-02-29
1339 2020-03-18 54,443,201 8,000 10.9044 499,276,680 2020-02-29
1340 2020-03-17 54,435,201 28,000 10.9028 499,276,680 2020-02-29
1341 2020-03-16 54,407,201 0 10.8972 499,276,680 2020-02-29
1342 2020-03-13 54,407,201 0 10.8972 499,276,680 2020-02-29
1343 2020-03-12 54,407,201 0 10.8972 499,276,680 2020-02-29
1344 2020-03-11 54,407,201 0 10.8972 499,276,680 2020-02-29
1345 2020-03-10 54,407,201 10,000 10.8972 499,276,680 2020-02-29
1346 2020-03-09 54,397,201 0 10.8952 499,276,680 2020-02-29
1347 2020-03-06 54,397,201 -11,700 10.8952 499,276,680 2020-02-29
1348 2020-03-05 54,408,901 -28,000 10.8975 499,276,680 2020-02-29
1349 2020-03-04 54,436,901 2,000 10.9032 499,276,680 2020-02-29
1350 2020-03-03 54,434,901 630,000 10.9028 499,276,680 2020-02-29
1351 2020-03-02 53,804,901 60,000 10.7766 499,276,680 2020-02-29
1352 2020-02-28 53,744,901 50,000 10.7646 499,276,680 2020-01-31
1353 2020-02-27 53,694,901 -4,000 10.7545 499,276,680 2020-01-31
1354 2020-02-26 53,698,901 -8,500 10.7553 499,276,680 2020-01-31
1355 2020-02-25 53,707,401 -10,000 10.7570 499,276,680 2020-01-31
1356 2020-02-24 53,717,401 -10,000 10.7590 499,276,680 2020-01-31
1357 2020-02-21 53,727,401 202,000 10.7610 499,276,680 2020-01-31
1358 2020-02-20 53,525,401 0 10.7206 499,276,680 2020-01-31
1359 2020-02-19 53,525,401 0 10.7206 499,276,680 2020-01-31
1360 2020-02-18 53,525,401 0 10.7206 499,276,680 2020-01-31
1361 2020-02-17 53,525,401 -3,000 10.7206 499,276,680 2020-01-31
1362 2020-02-14 53,528,401 0 10.7212 499,276,680 2020-01-31
1363 2020-02-13 53,528,401 0 10.7212 499,276,680 2020-01-31
1364 2020-02-12 53,528,401 0 10.7212 499,276,680 2020-01-31
1365 2020-02-11 53,528,401 0 10.7212 499,276,680 2020-01-31
1366 2020-02-10 53,528,401 0 10.7212 499,276,680 2020-01-31
1367 2020-02-07 53,528,401 0 10.7212 499,276,680 2020-01-31
1368 2020-02-06 53,528,401 0 10.7212 499,276,680 2020-01-31
1369 2020-02-05 53,528,401 402,000 10.7212 499,276,680 2020-01-31
1370 2020-02-04 53,126,401 0 10.6407 499,276,680 2020-01-31
1371 2020-02-03 53,126,401 -10,000 10.6407 499,276,680 2020-01-31
1372 2020-01-31 53,136,401 0 10.6427 499,276,680 2020-01-31
1373 2020-01-30 53,136,401 0 10.6427 499,276,680 2019-12-31
1374 2020-01-29 53,136,401 14,000 10.6427 499,276,680 2019-12-31
1375 2020-01-24 53,122,401 0 10.6399 499,276,680 2019-12-31
1376 2020-01-23 53,122,401 0 10.6399 499,276,680 2019-12-31
1377 2020-01-22 53,122,401 0 10.6399 499,276,680 2019-12-31
1378 2020-01-21 53,122,401 14,000 10.6399 499,276,680 2019-12-31
1379 2020-01-20 53,108,401 0 10.6371 499,276,680 2019-12-31
1380 2020-01-17 53,108,401 -12,000 10.6371 499,276,680 2019-12-31
1381 2020-01-16 53,120,401 12,000 10.6395 499,276,680 2019-12-31
1382 2020-01-15 53,108,401 0 10.6371 499,276,680 2019-12-31
1383 2020-01-14 53,108,401 49,800 10.6371 499,276,680 2019-12-31
1384 2020-01-13 53,058,601 -10,000 10.6271 499,276,680 2019-12-31
1385 2020-01-10 53,068,601 0 10.6291 499,276,680 2019-12-31
1386 2020-01-09 53,068,601 0 10.6291 499,276,680 2019-12-31
1387 2020-01-08 53,068,601 0 10.6291 499,276,680 2019-12-31
1388 2020-01-07 53,068,601 0 10.6291 499,276,680 2019-12-31
1389 2020-01-06 53,068,601 0 10.6291 499,276,680 2019-12-31
1390 2020-01-03 53,068,601 8,000 10.6291 499,276,680 2019-12-31
1391 2020-01-02 53,060,601 2,000 10.6275 499,276,680 2019-12-31
1392 2019-12-31 53,058,601 0 10.6271 499,276,680 2019-12-31
1393 2019-12-30 53,058,601 -30,000 10.6271 499,276,680 2019-11-30
1394 2019-12-27 53,088,601 16,000 10.6331 499,276,680 2019-11-30
1395 2019-12-24 53,072,601 0 10.6299 499,276,680 2019-11-30
1396 2019-12-23 53,072,601 -260,000 10.6299 499,276,680 2019-11-30
1397 2019-12-20 53,332,601 0 10.6820 499,276,680 2019-11-30
1398 2019-12-19 53,332,601 -16,000 10.6820 499,276,680 2019-11-30
1399 2019-12-18 53,348,601 0 10.6852 499,276,680 2019-11-30
1400 2019-12-17 53,348,601 -34,000 10.6852 499,276,680 2019-11-30
1401 2019-12-16 53,382,601 -3,700 10.6920 499,276,680 2019-11-30
1402 2019-12-13 53,386,301 6,000 10.6927 499,276,680 2019-11-30
1403 2019-12-12 53,380,301 0 10.6915 499,276,680 2019-11-30
1404 2019-12-11 53,380,301 -4,000 10.6915 499,276,680 2019-11-30
1405 2019-12-10 53,384,301 -10,000 10.6923 499,276,680 2019-11-30
1406 2019-12-09 53,394,301 -10,000 10.6943 499,276,680 2019-11-30
1407 2019-12-06 53,404,301 0 10.6963 499,276,680 2019-11-30
1408 2019-12-05 53,404,301 0 10.6963 499,276,680 2019-11-30
1409 2019-12-04 53,404,301 280,000 10.6963 499,276,680 2019-11-30
1410 2019-12-03 53,124,301 0 10.6403 499,276,680 2019-11-30
1411 2019-12-02 53,124,301 0 10.6403 499,276,680 2019-11-30
1412 2019-11-29 53,124,301 -20,000 10.6403 499,276,680 2019-10-31
1413 2019-11-28 53,144,301 -20,000 10.6443 499,276,680 2019-10-31
1414 2019-11-27 53,164,301 20,000 10.6483 499,276,680 2019-10-31
1415 2019-11-26 53,144,301 -14,000 10.6443 499,276,680 2019-10-31
1416 2019-11-25 53,158,301 153,000 10.6471 499,276,680 2019-10-31
1417 2019-11-22 53,005,301 -14,000 10.6164 499,276,680 2019-10-31
1418 2019-11-21 53,019,301 0 10.6192 499,276,680 2019-10-31
1419 2019-11-20 53,019,301 0 10.6192 499,276,680 2019-10-31
1420 2019-11-19 53,019,301 218,000 10.6192 499,276,680 2019-10-31
1421 2019-11-18 52,801,301 2,000 10.5756 499,276,680 2019-10-31
1422 2019-11-15 52,799,301 0 10.5752 499,276,680 2019-10-31
1423 2019-11-14 52,799,301 0 10.5752 499,276,680 2019-10-31
1424 2019-11-13 52,799,301 0 10.5752 499,276,680 2019-10-31
1425 2019-11-12 52,799,301 2,800 10.5752 499,276,680 2019-10-31
1426 2019-11-11 52,796,501 2,070 10.5746 499,276,680 2019-10-31
1427 2019-11-08 52,794,431 26,840 10.5742 499,276,680 2019-10-31
1428 2019-11-07 52,767,591 136,000 10.5688 499,276,680 2019-10-31
1429 2019-11-06 52,631,591 0 10.5416 499,276,680 2019-10-31
1430 2019-11-05 52,631,591 48,000 10.5416 499,276,680 2019-10-31
1431 2019-11-04 52,583,591 -20,000 10.5320 499,276,680 2019-10-31
1432 2019-11-01 52,603,591 4,000 10.5360 499,276,680 2019-10-31
1433 2019-10-31 52,599,591 -1,000 10.5352 499,276,680 2019-10-31
1434 2019-10-30 52,600,591 -10,000 10.5354 499,276,680 2019-09-30
1435 2019-10-29 52,610,591 0 10.5374 499,276,680 2019-09-30
1436 2019-10-28 52,610,591 0 10.5374 499,276,680 2019-09-30
1437 2019-10-25 52,610,591 0 10.5374 499,276,680 2019-09-30
1438 2019-10-24 52,610,591 -10,000 10.5374 499,276,680 2019-09-30
1439 2019-10-23 52,620,591 0 10.5394 499,276,680 2019-09-30
1440 2019-10-22 52,620,591 -8,000 10.5394 499,276,680 2019-09-30
1441 2019-10-21 52,628,591 -8,000 10.5410 499,276,680 2019-09-30
1442 2019-10-18 52,636,591 -60,000 10.5426 499,276,680 2019-09-30
1443 2019-10-17 52,696,591 0 10.5546 499,276,680 2019-09-30
1444 2019-10-16 52,696,591 -12,000 10.5546 499,276,680 2019-09-30
1445 2019-10-15 52,708,591 4,000 10.5570 499,276,680 2019-09-30
1446 2019-10-14 52,704,591 -30,000 10.5562 499,276,680 2019-09-30
1447 2019-10-11 52,734,591 32,000 10.5622 499,276,680 2019-09-30
1448 2019-10-10 52,702,591 20,000 10.5558 499,276,680 2019-09-30
1449 2019-10-09 52,682,591 40,000 10.5518 499,276,680 2019-09-30
1450 2019-10-08 52,642,591 0 10.5438 499,276,680 2019-09-30
1451 2019-10-04 52,642,591 0 10.5438 499,276,680 2019-09-30
1452 2019-10-03 52,642,591 20,000 10.5438 499,276,680 2019-09-30
1453 2019-10-02 52,622,591 -10,000 10.5398 499,276,680 2019-09-30
1454 2019-09-30 52,632,591 -6,000 10.5418 499,276,680 2019-09-30
1455 2019-09-27 52,638,591 -4,000 10.5430 499,276,680 2019-08-31
1456 2019-09-26 52,642,591 0 10.5438 499,276,680 2019-08-31
1457 2019-09-25 52,642,591 0 10.5438 499,276,680 2019-08-31
1458 2019-09-24 52,642,591 8,000 10.5438 499,276,680 2019-08-31
1459 2019-09-23 52,634,591 9,000 10.5422 499,276,680 2019-08-31
1460 2019-09-20 52,625,591 0 10.5404 499,276,680 2019-08-31
1461 2019-09-19 52,625,591 54,000 10.5404 499,276,680 2019-08-31
1462 2019-09-18 52,571,591 48,000 10.5296 499,276,680 2019-08-31
1463 2019-09-17 52,523,591 -40,000 10.5199 499,276,680 2019-08-31
1464 2019-09-16 52,563,591 -28,000 10.5279 499,276,680 2019-08-31
1465 2019-09-13 52,591,591 -600 10.5336 499,276,680 2019-08-31
1466 2019-09-12 52,592,191 0 10.5337 499,276,680 2019-08-31
1467 2019-09-11 52,592,191 -2,800 10.5337 499,276,680 2019-08-31
1468 2019-09-10 52,594,991 0 10.5342 499,276,680 2019-08-31
1469 2019-09-09 52,594,991 0 10.5342 499,276,680 2019-08-31
1470 2019-09-06 52,594,991 0 10.5342 499,276,680 2019-08-31
1471 2019-09-05 52,594,991 0 10.5342 499,276,680 2019-08-31
1472 2019-09-04 52,594,991 68,000 10.5342 499,276,680 2019-08-31
1473 2019-09-03 52,526,991 0 10.5206 499,276,680 2019-08-31
1474 2019-09-02 52,526,991 0 10.5206 499,276,680 2019-08-31
1475 2019-08-30 52,526,991 54,000 10.5206 499,276,680 2019-07-31
1476 2019-08-29 52,472,991 16,000 10.5098 499,276,680 2019-07-31
1477 2019-08-28 52,456,991 0 10.5066 499,276,680 2019-07-31
1478 2019-08-27 52,456,991 24,000 10.5066 499,276,680 2019-07-31
1479 2019-08-26 52,432,991 0 10.5018 499,276,680 2019-07-31
1480 2019-08-23 52,432,991 0 10.5018 499,276,680 2019-07-31
1481 2019-08-22 52,432,991 -22,900 10.5018 499,276,680 2019-07-31
1482 2019-08-21 52,455,891 -2,000 10.5064 499,276,680 2019-07-31
1483 2019-08-20 52,457,891 0 10.5068 499,276,680 2019-07-31
1484 2019-08-19 52,457,891 224,000 10.5068 499,276,680 2019-07-31
1485 2019-08-16 52,233,891 30,000 10.4619 499,276,680 2019-07-31
1486 2019-08-15 52,203,891 28,000 10.4559 499,276,680 2019-07-31
1487 2019-08-14 52,175,891 0 10.4503 499,276,680 2019-07-31
1488 2019-08-13 52,175,891 -94,000 10.4503 499,276,680 2019-07-31
1489 2019-08-12 52,269,891 0 10.4691 499,276,680 2019-07-31
1490 2019-08-09 52,269,891 0 10.4691 499,276,680 2019-07-31
1491 2019-08-08 52,269,891 130,000 10.4691 499,276,680 2019-07-31
1492 2019-08-07 52,139,891 110,000 10.4431 499,276,680 2019-07-31
1493 2019-08-06 52,029,891 0 10.4211 499,276,680 2019-07-31
1494 2019-08-05 52,029,891 328,000 10.4211 499,276,680 2019-07-31
1495 2019-08-02 51,701,891 -12,000 10.3554 499,276,680 2019-07-31
1496 2019-08-01 51,713,891 0 10.3578 499,276,680 2019-07-31
1497 2019-07-31 51,713,891 256,000 10.3578 499,276,680 2019-07-31
1498 2019-07-30 51,457,891 0 10.3065 499,276,680 2019-06-30
1499 2019-07-29 51,457,891 136,000 10.3065 499,276,680 2019-06-30
1500 2019-07-26 51,321,891 -4,000 10.2792 499,276,680 2019-06-30
1501 2019-07-25 51,325,891 0 10.2800 499,276,680 2019-06-30
1502 2019-07-24 51,325,891 58,000 10.2800 499,276,680 2019-06-30
1503 2019-07-23 51,267,891 -200,000 10.2684 499,276,680 2019-06-30
1504 2019-07-22 51,467,891 -400 10.3085 499,276,680 2019-06-30
1505 2019-07-19 51,468,291 0 10.3086 499,276,680 2019-06-30
1506 2019-07-18 51,468,291 -10,000 10.3086 499,276,680 2019-06-30
1507 2019-07-17 51,478,291 -86,000 10.3106 499,276,680 2019-06-30
1508 2019-07-16 51,564,291 0 10.3278 499,276,680 2019-06-30
1509 2019-07-15 51,564,291 -6,000 10.3278 499,276,680 2019-06-30
1510 2019-07-12 51,570,291 0 10.3290 499,276,680 2019-06-30
1511 2019-07-11 51,570,291 -10,000 10.3290 499,276,680 2019-06-30
1512 2019-07-10 51,580,291 0 10.3310 499,276,680 2019-06-30
1513 2019-07-09 51,580,291 0 10.3310 499,276,680 2019-06-30
1514 2019-07-08 51,580,291 0 10.3310 499,276,680 2019-06-30
1515 2019-07-05 51,580,291 -2,000 10.3310 499,276,680 2019-06-30
1516 2019-07-04 51,582,291 -42,000 10.3314 499,276,680 2019-06-30
1517 2019-07-03 51,624,291 -400 10.3398 499,276,680 2019-06-30
1518 2019-07-02 51,624,691 -8,000 10.3399 499,276,680 2019-06-30
1519 2019-06-28 51,632,691 0 10.3415 499,276,680 2019-05-31
1520 2019-06-27 51,632,691 -20,000 10.3415 499,276,680 2019-05-31
1521 2019-06-26 51,652,691 -64,000 10.3455 499,276,680 2019-05-31
1522 2019-06-25 51,716,691 -2,000 10.3583 499,276,680 2019-05-31
1523 2019-06-24 51,718,691 -2,000 10.3587 499,276,680 2019-05-31
1524 2019-06-21 51,720,691 -2,000 10.3591 499,276,680 2019-05-31
1525 2019-06-20 51,722,691 0 10.3595 499,276,680 2019-05-31
1526 2019-06-19 51,722,691 10,000 10.3595 499,276,680 2019-05-31
1527 2019-06-18 51,712,691 0 10.3575 499,276,680 2019-05-31
1528 2019-06-17 51,712,691 0 10.3575 499,276,680 2019-05-31
1529 2019-06-14 51,712,691 -2,000 10.3575 499,276,680 2019-05-31
1530 2019-06-13 51,714,691 0 10.3579 499,276,680 2019-05-31
1531 2019-06-12 51,714,691 -162,000 10.3579 499,276,680 2019-05-31
1532 2019-06-11 51,876,691 -74,000 10.3904 499,276,680 2019-05-31
1533 2019-06-10 51,950,691 2,000 10.4052 499,276,680 2019-05-31
1534 2019-06-06 51,948,691 10,000 10.4048 499,276,680 2019-05-31
1535 2019-06-05 51,938,691 -2,000 10.4028 499,276,680 2019-05-31
1536 2019-06-04 51,940,691 0 10.4032 499,276,680 2019-05-31
1537 2019-06-03 51,940,691 -30,000 10.4032 499,276,680 2019-05-31
1538 2019-05-31 51,970,691 -12,000 10.4092 499,276,680 2019-05-31
1539 2019-05-30 51,982,691 -34,000 10.4116 499,276,680 2019-04-30
1540 2019-05-29 52,016,691 0 10.4184 499,276,680 2019-04-30
1541 2019-05-28 52,016,691 -12,000 10.4184 499,276,680 2019-04-30
1542 2019-05-27 52,028,691 42,000 10.4208 499,276,680 2019-04-30
1543 2019-05-24 51,986,691 0 10.4124 499,276,680 2019-04-30
1544 2019-05-23 51,986,691 210,000 10.4124 499,276,680 2019-04-30
1545 2019-05-22 51,776,691 128,000 10.3703 499,276,680 2019-04-30
1546 2019-05-21 51,648,691 700 10.3447 499,276,680 2019-04-30
1547 2019-05-20 51,647,991 0 10.3446 499,276,680 2019-04-30
1548 2019-05-17 51,647,991 12,000 10.3446 499,276,680 2019-04-30
1549 2019-05-16 51,635,991 0 10.3422 499,276,680 2019-04-30
1550 2019-05-15 51,635,991 18,000 10.3422 499,276,680 2019-04-30
1551 2019-05-14 51,617,991 94,000 10.3386 499,276,680 2019-04-30
1552 2019-05-10 51,523,991 58,000 10.3197 499,276,680 2019-04-30
1553 2019-05-09 51,465,991 0 10.3081 499,276,680 2019-04-30
1554 2019-05-08 51,465,991 58,000 10.3081 499,276,680 2019-04-30
1555 2019-05-07 51,407,991 0 10.2965 499,276,680 2019-04-30
1556 2019-05-06 51,407,991 160,000 10.2965 499,276,680 2019-04-30
1557 2019-05-03 51,247,991 80,000 10.2644 499,276,680 2019-04-30
1558 2019-05-02 51,167,991 0 10.2484 499,276,680 2019-04-30
1559 2019-04-30 51,167,991 -50,000 10.2484 499,276,680 2019-04-30
1560 2019-04-29 51,217,991 -28,000 10.2584 499,276,680 2019-03-31
1561 2019-04-26 51,245,991 -10,000 10.2640 499,276,680 2019-03-31
1562 2019-04-25 51,255,991 2,000 10.2660 499,276,680 2019-03-31
1563 2019-04-24 51,253,991 -2,000 10.2656 499,276,680 2019-03-31
1564 2019-04-23 51,255,991 0 10.2660 499,276,680 2019-03-31
1565 2019-04-18 51,255,991 300,000 10.2660 499,276,680 2019-03-31
1566 2019-04-17 50,955,991 0 10.2060 499,276,680 2019-03-31
1567 2019-04-16 50,955,991 100 10.2060 499,276,680 2019-03-31
1568 2019-04-15 50,955,891 300,000 10.2059 499,276,680 2019-03-31
1569 2019-04-12 50,655,891 -250,000 10.1459 499,276,680 2019-03-31
1570 2019-04-11 50,905,891 2,000 10.1959 499,276,680 2019-03-31
1571 2019-04-10 50,903,891 204,000 10.1955 499,276,680 2019-03-31
1572 2019-04-09 50,699,891 0 10.1547 499,276,680 2019-03-31
1573 2019-04-08 50,699,891 300,000 10.1547 499,276,680 2019-03-31
1574 2019-04-04 50,399,891 -2,000 10.0946 499,276,680 2019-03-31
1575 2019-04-03 50,401,891 0 10.0950 499,276,680 2019-03-31
1576 2019-04-02 50,401,891 -30,000 10.0950 499,276,680 2019-03-31
1577 2019-04-01 50,431,891 -208,000 10.1010 499,276,680 2019-03-31
1578 2019-03-29 50,639,891 -20,000 10.1427 499,276,680 2019-02-28
1579 2019-03-28 50,659,891 0 10.1467 499,276,680 2019-02-28
1580 2019-03-27 50,659,891 -26,000 10.1467 499,276,680 2019-02-28
1581 2019-03-26 50,685,891 14,000 10.1519 499,276,680 2019-02-28
1582 2019-03-25 50,671,891 -424,000 10.1491 499,276,680 2019-02-28
1583 2019-03-22 51,095,891 0 10.2340 499,276,680 2019-02-28
1584 2019-03-21 51,095,891 0 10.2340 499,276,680 2019-02-28
1585 2019-03-20 51,095,891 -126,000 10.2340 499,276,680 2019-02-28
1586 2019-03-19 51,221,891 146,000 10.2592 499,276,680 2019-02-28
1587 2019-03-18 51,075,891 0 10.2300 499,276,680 2019-02-28
1588 2019-03-15 51,075,891 -50,000 10.2300 499,276,680 2019-02-28
1589 2019-03-14 51,125,891 0 10.2400 499,276,680 2019-02-28
1590 2019-03-13 51,125,891 6,000 10.2400 499,276,680 2019-02-28
1591 2019-03-12 51,119,891 -72,000 10.2388 499,276,680 2019-02-28
1592 2019-03-11 51,191,891 0 10.2532 499,276,680 2019-02-28
1593 2019-03-08 51,191,891 -4,000 10.2532 499,276,680 2019-02-28
1594 2019-03-07 51,195,891 -198,000 10.2540 499,276,680 2019-02-28
1595 2019-03-06 51,393,891 4,000 10.2937 499,276,680 2019-02-28
1596 2019-03-05 51,389,891 0 10.2929 499,276,680 2019-02-28
1597 2019-03-04 51,389,891 28,000 10.2929 499,276,680 2019-02-28
1598 2019-03-01 51,361,891 0 10.2873 499,276,680 2019-02-28
1599 2019-02-28 51,361,891 -82,000 10.2873 499,276,680 2019-02-28
1600 2019-02-27 51,443,891 0 10.3037 499,276,680 2019-01-31
1601 2019-02-26 51,443,891 170,000 10.3037 499,276,680 2019-01-31
1602 2019-02-25 51,273,891 -128,000 10.2696 499,276,680 2019-01-31
1603 2019-02-22 51,401,891 1,000 10.2953 499,276,680 2019-01-31
1604 2019-02-21 51,400,891 4,000 10.2951 499,276,680 2019-01-31
1605 2019-02-20 51,396,891 -128,000 10.2943 499,276,680 2019-01-31
1606 2019-02-19 51,524,891 10,000 10.3199 499,276,680 2019-01-31
1607 2019-02-18 51,514,891 4,000 10.3179 499,276,680 2019-01-31
1608 2019-02-15 51,510,891 0 10.3171 499,276,680 2019-01-31
1609 2019-02-14 51,510,891 4,000 10.3171 499,276,680 2019-01-31
1610 2019-02-13 51,506,891 0 10.3163 499,276,680 2019-01-31
1611 2019-02-12 51,506,891 0 10.3163 499,276,680 2019-01-31
1612 2019-02-11 51,506,891 0 10.3163 499,276,680 2019-01-31
1613 2019-02-08 51,506,891 100,000 10.3163 499,276,680 2019-01-31
1614 2019-02-04 51,406,891 0 10.2963 499,276,680 2019-01-31
1615 2019-02-01 51,406,891 0 10.2963 499,276,680 2019-01-31
1616 2019-01-31 51,406,891 0 10.2963 499,276,680 2019-01-31
1617 2019-01-30 51,406,891 100,000 10.2963 499,276,680 2018-12-31
1618 2019-01-29 51,306,891 0 10.2762 499,276,680 2018-12-31
1619 2019-01-28 51,306,891 -18,000 10.2762 499,276,680 2018-12-31
1620 2019-01-25 51,324,891 0 10.2798 499,276,680 2018-12-31
1621 2019-01-24 51,324,891 0 10.2798 499,276,680 2018-12-31
1622 2019-01-23 51,324,891 0 10.2798 499,276,680 2018-12-31
1623 2019-01-22 51,324,891 156,000 10.2798 499,276,680 2018-12-31
1624 2019-01-21 51,168,891 0 10.2486 499,276,680 2018-12-31
1625 2019-01-18 51,168,891 0 10.2486 499,276,680 2018-12-31
1626 2019-01-17 51,168,891 -4,340 10.2486 499,276,680 2018-12-31
1627 2019-01-16 51,173,231 0 10.2495 499,276,680 2018-12-31
1628 2019-01-15 51,173,231 0 10.2495 499,276,680 2018-12-31
1629 2019-01-14 51,173,231 0 10.2495 499,276,680 2018-12-31
1630 2019-01-11 51,173,231 -2,000 10.2495 499,276,680 2018-12-31
1631 2019-01-10 51,175,231 0 10.2499 499,276,680 2018-12-31
1632 2019-01-09 51,175,231 0 10.2499 499,276,680 2018-12-31
1633 2019-01-08 51,175,231 0 10.2499 499,276,680 2018-12-31
1634 2019-01-07 51,175,231 0 10.2499 499,276,680 2018-12-31
1635 2019-01-04 51,175,231 26,000 10.2499 499,276,680 2018-12-31
1636 2019-01-03 51,149,231 0 10.2447 499,276,680 2018-12-31
1637 2019-01-02 51,149,231 0 10.2447 499,276,680 2018-12-31
1638 2018-12-31 51,149,231 0 10.2447 499,276,680 2018-12-31
1639 2018-12-28 51,149,231 0 10.2447 499,276,680 2018-11-30
1640 2018-12-27 51,149,231 10,000 10.2447 499,276,680 2018-11-30
1641 2018-12-24 51,139,231 0 10.2427 499,276,680 2018-11-30
1642 2018-12-21 51,139,231 -2,000 10.2427 499,276,680 2018-11-30
1643 2018-12-20 51,141,231 0 10.2431 499,276,680 2018-11-30
1644 2018-12-19 51,141,231 -1,425,000 10.2431 499,276,680 2018-11-30
1645 2018-12-18 52,566,231 -3,000 10.5285 499,276,680 2018-11-30
1646 2018-12-17 52,569,231 0 10.5291 499,276,680 2018-11-30
1647 2018-12-14 52,569,231 300,000 10.5291 499,276,680 2018-11-30
1648 2018-12-13 52,269,231 -3,400 10.4690 499,276,680 2018-11-30
1649 2018-12-12 52,272,631 0 10.4697 499,276,680 2018-11-30
1650 2018-12-11 52,272,631 0 10.4697 499,276,680 2018-11-30
1651 2018-12-10 52,272,631 0 10.4697 499,276,680 2018-11-30
1652 2018-12-07 52,272,631 -11,500 10.4697 499,276,680 2018-11-30
1653 2018-12-06 52,284,131 10,000 10.4720 499,276,680 2018-11-30
1654 2018-12-05 52,274,131 0 10.4700 499,276,680 2018-11-30
1655 2018-12-04 52,274,131 0 10.4700 499,276,680 2018-11-30
1656 2018-12-03 52,274,131 -60,000 10.4700 499,276,680 2018-11-30
1657 2018-11-30 52,334,131 0 10.4820 499,276,680 2018-11-30
1658 2018-11-29 52,334,131 -50,000 10.4820 499,276,680 2018-10-31
1659 2018-11-28 52,384,131 10,000 10.4920 499,276,680 2018-10-31
1660 2018-11-27 52,374,131 0 10.4900 499,276,680 2018-10-31
1661 2018-11-26 52,374,131 -4,000 10.4900 499,276,680 2018-10-31
1662 2018-11-23 52,378,131 0 10.4908 499,276,680 2018-10-31
1663 2018-11-22 52,378,131 0 10.4908 499,276,680 2018-10-31
1664 2018-11-21 52,378,131 10,000 10.4908 499,276,680 2018-10-31
1665 2018-11-20 52,368,131 -4,000 10.4888 499,276,680 2018-10-31
1666 2018-11-19 52,372,131 30,000 10.4896 499,276,680 2018-10-31
1667 2018-11-16 52,342,131 0 10.4836 499,276,680 2018-10-31
1668 2018-11-15 52,342,131 -50,000 10.4836 499,276,680 2018-10-31
1669 2018-11-14 52,392,131 0 10.4936 499,276,680 2018-10-31
1670 2018-11-13 52,392,131 0 10.4936 499,276,680 2018-10-31
1671 2018-11-12 52,392,131 0 10.4936 499,276,680 2018-10-31
1672 2018-11-09 52,392,131 0 10.4936 499,276,680 2018-10-31
1673 2018-11-08 52,392,131 2,000 10.4936 499,276,680 2018-10-31
1674 2018-11-07 52,390,131 -1,000 10.4932 499,276,680 2018-10-31
1675 2018-11-06 52,391,131 -18,000 10.4934 499,276,680 2018-10-31
1676 2018-11-05 52,409,131 -110,000 10.4970 499,276,680 2018-10-31
1677 2018-11-02 52,519,131 -22,000 10.5190 499,276,680 2018-10-31
1678 2018-11-01 52,541,131 300 10.5234 499,276,680 2018-10-31
1679 2018-10-31 52,540,831 0 10.5234 499,276,680 2018-10-31
1680 2018-10-30 52,540,831 0 10.5234 499,276,680 2018-09-30
1681 2018-10-29 52,540,831 12,000 10.5234 499,276,680 2018-09-30
1682 2018-10-26 52,528,831 -11,000 10.5210 499,276,680 2018-09-30
1683 2018-10-25 52,539,831 -68,000 10.5232 499,276,680 2018-09-30
1684 2018-10-24 52,607,831 0 10.5368 499,276,680 2018-09-30
1685 2018-10-23 52,607,831 0 10.5368 499,276,680 2018-09-30
1686 2018-10-22 52,607,831 300 10.5368 499,276,680 2018-09-30
1687 2018-10-19 52,607,531 0 10.5367 499,276,680 2018-09-30
1688 2018-10-18 52,607,531 -4,000 10.5367 499,276,680 2018-09-30
1689 2018-10-16 52,611,531 40,000 10.5376 499,276,680 2018-09-30
1690 2018-10-15 52,571,531 -100 10.5295 499,276,680 2018-09-30
1691 2018-10-12 52,571,631 30,000 10.5296 499,276,680 2018-09-30
1692 2018-10-11 52,541,631 -10,000 10.5235 499,276,680 2018-09-30
1693 2018-10-10 52,551,631 -10,000 10.5256 499,276,680 2018-09-30
1694 2018-10-09 52,561,631 0 10.5276 499,276,680 2018-09-30
1695 2018-10-08 52,561,631 0 10.5276 499,276,680 2018-09-30
1696 2018-10-05 52,561,631 0 10.5276 499,276,680 2018-09-30
1697 2018-10-04 52,561,631 0 10.5276 499,276,680 2018-09-30
1698 2018-10-03 52,561,631 12,000 10.5276 499,276,680 2018-09-30
1699 2018-10-02 52,549,631 148,000 10.5252 499,276,680 2018-09-30
1700 2018-09-28 52,401,631 148,000 10.4955 499,276,680 2018-08-31
1701 2018-09-27 52,253,631 -60,000 10.4659 499,276,680 2018-08-31
1702 2018-09-26 52,313,631 0 10.4779 499,276,680 2018-08-31
1703 2018-09-24 52,313,631 -50,000 10.4779 499,276,680 2018-08-31
1704 2018-09-21 52,363,631 0 10.4879 499,276,680 2018-08-31
1705 2018-09-20 52,363,631 2,000 10.4879 499,276,680 2018-08-31
1706 2018-09-19 52,361,631 52,000 10.4875 499,276,680 2018-08-31
1707 2018-09-18 52,309,631 0 10.4771 499,276,680 2018-08-31
1708 2018-09-17 52,309,631 30,000 10.4771 499,276,680 2018-08-31
1709 2018-09-14 52,279,631 8,000 10.4711 499,276,680 2018-08-31
1710 2018-09-13 52,271,631 0 10.4695 499,276,680 2018-08-31
1711 2018-09-12 52,271,631 -1,600 10.4695 499,276,680 2018-08-31
1712 2018-09-11 52,273,231 0 10.4698 499,276,680 2018-08-31
1713 2018-09-10 52,273,231 0 10.4698 499,276,680 2018-08-31
1714 2018-09-07 52,273,231 0 10.4698 499,276,680 2018-08-31
1715 2018-09-06 52,273,231 -6,000 10.4698 499,276,680 2018-08-31
1716 2018-09-05 52,279,231 0 10.4710 499,276,680 2018-08-31
1717 2018-09-04 52,279,231 0 10.4710 499,276,680 2018-08-31
1718 2018-09-03 52,279,231 0 10.4710 499,276,680 2018-08-31
1719 2018-08-31 52,279,231 10,000 10.4710 499,276,680 2018-08-31
1720 2018-08-30 52,269,231 0 10.4690 499,276,680 2018-07-31
1721 2018-08-29 52,269,231 0 10.4690 499,276,680 2018-07-31
1722 2018-08-28 52,269,231 0 10.4690 499,276,680 2018-07-31
1723 2018-08-27 52,269,231 0 10.4690 499,276,680 2018-07-31
1724 2018-08-24 52,269,231 0 10.4690 499,276,680 2018-07-31
1725 2018-08-23 52,269,231 0 10.4690 499,276,680 2018-07-31
1726 2018-08-22 52,269,231 20,000 10.4690 499,276,680 2018-07-31
1727 2018-08-21 52,249,231 18,000 10.4650 499,276,680 2018-07-31
1728 2018-08-20 52,231,231 -10,000 10.4614 499,276,680 2018-07-31
1729 2018-08-17 52,241,231 90,000 10.4634 499,276,680 2018-07-31
1730 2018-08-16 52,151,231 8,000 10.4454 499,276,680 2018-07-31
1731 2018-08-15 52,143,231 -2,000 10.4438 499,276,680 2018-07-31
1732 2018-08-14 52,145,231 100,000 10.4442 499,276,680 2018-07-31
1733 2018-08-13 52,045,231 -10,000 10.4241 499,276,680 2018-07-31
1734 2018-08-10 52,055,231 0 10.4261 499,276,680 2018-07-31
1735 2018-08-09 52,055,231 140,000 10.4261 499,276,680 2018-07-31
1736 2018-08-08 51,915,231 0 10.3981 499,276,680 2018-07-31
1737 2018-08-07 51,915,231 -760 10.3981 499,276,680 2018-07-31
1738 2018-08-06 51,915,991 -30,000 10.3982 499,276,680 2018-07-31
1739 2018-08-03 51,945,991 -32,000 10.4042 499,276,680 2018-07-31
1740 2018-08-02 51,977,991 -18,000 10.4107 499,276,680 2018-07-31
1741 2018-08-01 51,995,991 30,000 10.4143 499,276,680 2018-07-31
1742 2018-07-31 51,965,991 10,000 10.4083 499,276,680 2018-07-31
1743 2018-07-30 51,955,991 20,000 10.4063 499,276,680 2018-06-30
1744 2018-07-27 51,935,991 22,000 10.4022 499,276,680 2018-06-30
1745 2018-07-26 51,913,991 0 10.3978 499,276,680 2018-06-30
1746 2018-07-25 51,913,991 46,000 10.3978 499,276,680 2018-06-30
1747 2018-07-24 51,867,991 0 10.3886 499,276,680 2018-06-30
1748 2018-07-23 51,867,991 -4 10.3886 499,276,680 2018-06-30
1749 2018-07-20 51,867,995 0 10.3886 499,276,680 2018-06-30
1750 2018-07-19 51,867,995 0 10.3886 499,276,680 2018-06-30
1751 2018-07-18 51,867,995 0 10.3886 499,276,680 2018-06-30
1752 2018-07-17 51,867,995 0 10.3886 499,276,680 2018-06-30
1753 2018-07-16 51,867,995 0 10.3886 499,276,680 2018-06-30
1754 2018-07-13 51,867,995 0 10.3886 499,276,680 2018-06-30
1755 2018-07-12 51,867,995 20,000 10.3886 499,276,680 2018-06-30
1756 2018-07-11 51,847,995 0 10.3846 499,276,680 2018-06-30
1757 2018-07-10 51,847,995 -346,000 10.3846 499,276,680 2018-06-30
1758 2018-07-09 52,193,995 218,000 10.4539 499,276,680 2018-06-30
1759 2018-07-06 51,975,995 316,000 10.4103 499,276,680 2018-06-30
1760 2018-07-05 51,659,995 59,800 10.3470 499,276,680 2018-06-30
1761 2018-07-04 51,600,195 -12,000 10.3350 499,276,680 2018-06-30
1762 2018-07-03 51,612,195 18,000 10.3374 499,276,680 2018-06-30
1763 2018-06-29 51,594,195 -10,000 10.3338 499,276,680 2018-05-31
1764 2018-06-28 51,604,195 -52,600 10.3358 499,276,680 2018-05-31
1765 2018-06-27 51,656,795 -240,000 10.3463 499,276,680 2018-05-31
1766 2018-06-26 51,896,795 -110,000 10.3944 499,276,680 2018-05-31
1767 2018-06-25 52,006,795 -92,970 10.4164 499,276,680 2018-05-31
1768 2018-06-22 52,099,765 -120,000 10.4350 499,276,680 2018-05-31
1769 2018-06-21 52,219,765 260,000 10.4591 499,276,680 2018-05-31
1770 2018-06-20 51,959,765 8,000 10.4070 499,276,680 2018-05-31
1771 2018-06-19 51,951,765 -10,000 10.4054 499,276,680 2018-05-31
1772 2018-06-15 51,961,765 -8,000 10.4074 499,276,680 2018-05-31
1773 2018-06-14 51,969,765 -280,000 10.4090 499,276,680 2018-05-31
1774 2018-06-13 52,249,765 -774,000 10.4651 499,276,680 2018-05-31
1775 2018-06-12 53,023,765 58,000 10.6201 499,276,680 2018-05-31
1776 2018-06-11 52,965,765 -110,000 10.6085 499,276,680 2018-05-31
1777 2018-06-08 53,075,765 -34,000 10.6305 499,276,680 2018-05-31
1778 2018-06-07 53,109,765 6,000 10.6373 499,276,680 2018-05-31
1779 2018-06-06 53,103,765 -16,000 10.6361 499,276,680 2018-05-31
1780 2018-06-05 53,119,765 0 10.6393 499,276,680 2018-05-31
1781 2018-06-04 53,119,765 -279,640 10.6393 499,276,680 2018-05-31
1782 2018-06-01 53,399,405 21,600 10.6954 499,276,680 2018-05-31
1783 2018-05-31 53,377,805 -70,500 10.6910 499,276,680 2018-05-31
1784 2018-05-30 53,448,305 142,000 10.7051 499,276,680 2018-04-30
1785 2018-05-29 53,306,305 -108,000 10.6767 499,276,680 2018-04-30
1786 2018-05-28 53,414,305 6,000 10.6983 499,276,680 2018-04-30
1787 2018-05-25 53,408,305 -10,000 10.6971 499,276,680 2018-04-30
1788 2018-05-24 53,418,305 4,000 10.6991 499,276,680 2018-04-30
1789 2018-05-23 53,414,305 -20,000 10.6983 499,276,680 2018-04-30
1790 2018-05-21 53,434,305 -60,010 10.7023 499,276,680 2018-04-30
1791 2018-05-18 53,494,315 -12,000 10.7144 499,276,680 2018-04-30
1792 2018-05-17 53,506,315 -110,000 10.7168 499,276,680 2018-04-30
1793 2018-05-16 53,616,315 0 10.7388 499,276,680 2018-04-30
1794 2018-05-15 53,616,315 0 10.7388 499,276,680 2018-04-30
1795 2018-05-14 53,616,315 -20,000 10.7388 499,276,680 2018-04-30
1796 2018-05-11 53,636,315 44,000 10.7428 499,276,680 2018-04-30
1797 2018-05-10 53,592,315 0 10.7340 499,276,680 2018-04-30
1798 2018-05-09 53,592,315 -15,400 10.7340 499,276,680 2018-04-30
1799 2018-05-08 53,607,715 114,000 10.7371 499,276,680 2018-04-30
1800 2018-05-07 53,493,715 -20,000 10.7142 499,276,680 2018-04-30
1801 2018-05-04 53,513,715 -2,000 10.7182 499,276,680 2018-04-30
1802 2018-05-03 53,515,715 -36,000 10.7186 499,276,680 2018-04-30
1803 2018-05-02 53,551,715 -20,000 10.7259 499,276,680 2018-04-30
1804 2018-04-30 53,571,715 58,000 10.7299 499,276,680 2018-04-30
1805 2018-04-27 53,513,715 -24,000 10.7182 499,276,680 2018-03-31
1806 2018-04-26 53,537,715 -442,000 10.7231 499,276,680 2018-03-31
1807 2018-04-25 53,979,715 -32,000 10.8116 499,276,680 2018-03-31
1808 2018-04-24 54,011,715 -48,300 10.8180 499,276,680 2018-03-31
1809 2018-04-23 54,060,015 -48,000 10.8277 499,276,680 2018-03-31
1810 2018-04-20 54,108,015 0 10.8373 499,276,680 2018-03-31
1811 2018-04-19 54,108,015 184,000 10.8373 499,276,680 2018-03-31
1812 2018-04-18 53,924,015 46,000 10.8004 499,276,680 2018-03-31
1813 2018-04-17 53,878,015 -20,000 10.7912 499,276,680 2018-03-31
1814 2018-04-16 53,898,015 16,000 10.7952 499,276,680 2018-03-31
1815 2018-04-13 53,882,015 -98,000 10.7920 499,276,680 2018-03-31
1816 2018-04-12 53,980,015 -18,140 10.8116 499,276,680 2018-03-31
1817 2018-04-11 53,998,155 -298,000 10.8153 499,276,680 2018-03-31
1818 2018-04-10 54,296,155 -2,000 10.8750 499,276,680 2018-03-31
1819 2018-04-09 54,298,155 -27,000 10.8754 499,276,680 2018-03-31
1820 2018-04-06 54,325,155 18,000 10.8808 499,276,680 2018-03-31
1821 2018-04-04 54,307,155 -158,000 10.8772 499,276,680 2018-03-31
1822 2018-04-03 54,465,155 -10,000 10.9088 499,276,680 2018-03-31
1823 2018-03-29 54,475,155 -32,000 10.9108 499,276,680 2018-02-28
1824 2018-03-28 54,507,155 -104,000 10.9172 499,276,680 2018-02-28
1825 2018-03-27 54,611,155 -164,000 10.9381 499,276,680 2018-02-28
1826 2018-03-26 54,775,155 -198,000 10.9709 499,276,680 2018-02-28
1827 2018-03-23 54,973,155 -2,000 11.0106 499,276,680 2018-02-28
1828 2018-03-22 54,975,155 6,000 11.0110 499,276,680 2018-02-28
1829 2018-03-21 54,969,155 -42,500 11.0098 499,276,680 2018-02-28
1830 2018-03-20 55,011,655 -138,000 11.0183 499,276,680 2018-02-28
1831 2018-03-19 55,149,655 -284,000 11.0459 499,276,680 2018-02-28
1832 2018-03-16 55,433,655 76,000 11.1028 499,276,680 2018-02-28
1833 2018-03-15 55,357,655 274,000 11.0876 499,276,680 2018-02-28
1834 2018-03-14 55,083,655 -70,300 11.0327 499,276,680 2018-02-28
1835 2018-03-13 55,153,955 -10,415 11.0468 499,276,680 2018-02-28
1836 2018-03-12 55,164,370 26,000 11.0489 499,276,680 2018-02-28
1837 2018-03-09 55,138,370 -708,000 11.0437 499,276,680 2018-02-28
1838 2018-03-08 55,846,370 0 11.1855 499,276,680 2018-02-28
1839 2018-03-07 55,846,370 -230,000 11.1855 499,276,680 2018-02-28
1840 2018-03-06 56,076,370 0 11.2315 499,276,680 2018-02-28
1841 2018-03-05 56,076,370 0 11.2315 499,276,680 2018-02-28
1842 2018-03-02 56,076,370 0 11.2315 499,276,680 2018-02-28
1843 2018-03-01 56,076,370 -200 11.2315 499,276,680 2018-02-28
1844 2018-02-28 56,076,570 0 11.2316 499,276,680 2018-02-28
1845 2018-02-27 56,076,570 0 11.2316 499,276,680 2018-01-31
1846 2018-02-26 56,076,570 0 11.2316 499,276,680 2018-01-31
1847 2018-02-23 56,076,570 -133,000 11.2316 499,276,680 2018-01-31
1848 2018-02-22 56,209,570 0 11.2582 499,276,680 2018-01-31
1849 2018-02-21 56,209,570 -190,000 11.2582 499,276,680 2018-01-31
1850 2018-02-20 56,399,570 -16,000 11.2963 499,276,680 2018-01-31
1851 2018-02-15 56,415,570 0 11.2995 499,276,680 2018-01-31
1852 2018-02-14 56,415,570 -150,000 11.2995 499,276,680 2018-01-31
1853 2018-02-13 56,565,570 -180,000 11.3295 499,276,680 2018-01-31
1854 2018-02-12 56,745,570 -300 11.3656 499,276,680 2018-01-31
1855 2018-02-09 56,745,870 -20,000 11.3656 499,276,680 2018-01-31
1856 2018-02-08 56,765,870 -84,000 11.3696 499,276,680 2018-01-31
1857 2018-02-07 56,849,870 -70,000 11.3864 499,276,680 2018-01-31
1858 2018-02-06 56,919,870 0 11.4005 499,276,680 2018-01-31
1859 2018-02-05 56,919,870 -110,000 11.4005 499,276,680 2018-01-31
1860 2018-02-02 57,029,870 -70,200 11.4225 499,276,680 2018-01-31
1861 2018-02-01 57,100,070 -10,000 11.4366 499,276,680 2018-01-31
1862 2018-01-31 57,110,070 66,000 11.4386 499,276,680 2018-01-31
1863 2018-01-30 57,044,070 -2,200 11.4253 499,276,680 2017-12-31
1864 2018-01-29 57,046,270 -24,000 11.4258 499,276,680 2017-12-31
1865 2018-01-26 57,070,270 -20,000 11.4306 499,276,680 2017-12-31
1866 2018-01-25 57,090,270 196,000 11.4346 499,276,680 2017-12-31
1867 2018-01-24 56,894,270 140,000 11.3953 499,276,680 2017-12-31
1868 2018-01-23 56,754,270 -156,000 11.3673 499,276,680 2017-12-31
1869 2018-01-22 56,910,270 -3,320 11.3985 499,276,680 2017-12-31
1870 2018-01-19 56,913,590 108,000 11.3992 499,276,680 2017-12-31
1871 2018-01-18 56,805,590 -40,000 11.3776 499,276,680 2017-12-31
1872 2018-01-17 56,845,590 -188,000 11.3856 499,276,680 2017-12-31
1873 2018-01-16 57,033,590 1,026,840 11.4232 499,276,680 2017-12-31
1874 2018-01-15 56,006,750 20,000 11.2176 499,276,680 2017-12-31
1875 2018-01-12 55,986,750 212,000 11.2136 499,276,680 2017-12-31
1876 2018-01-11 55,774,750 162,000 11.1711 499,276,680 2017-12-31
1877 2018-01-10 55,612,750 -288,000 11.1387 499,276,680 2017-12-31
1878 2018-01-09 55,900,750 -44,000 11.1963 499,276,680 2017-12-31
1879 2018-01-08 55,944,750 -126,000 11.2052 499,276,680 2017-12-31
1880 2018-01-05 56,070,750 30,500 11.2304 499,276,680 2017-12-31
1881 2018-01-04 56,040,250 30,000 11.2243 499,276,680 2017-12-31
1882 2018-01-03 56,010,250 0 11.2183 499,276,680 2017-12-31
1883 2018-01-02 56,010,250 0 11.2183 499,276,680 2017-12-31
1884 2017-12-29 56,010,250 0 11.2183 499,276,680 2017-11-30
1885 2017-12-28 56,010,250 6,000 11.2183 499,276,680 2017-11-30
1886 2017-12-27 56,004,250 120,000 11.2171 499,276,680 2017-11-30
1887 2017-12-22 55,884,250 0 11.1930 499,276,680 2017-11-30
1888 2017-12-21 55,884,250 -14,000 11.1930 499,276,680 2017-11-30
1889 2017-12-20 55,898,250 0 11.1958 499,276,680 2017-11-30
1890 2017-12-19 55,898,250 156,000 11.1958 499,276,680 2017-11-30
1891 2017-12-18 55,742,250 146,000 11.1646 499,276,680 2017-11-30
1892 2017-12-15 55,596,250 116,300 11.1354 499,276,680 2017-11-30
1893 2017-12-14 55,479,950 18,000 11.1121 499,276,680 2017-11-30
1894 2017-12-13 55,461,950 0 11.1085 499,276,680 2017-11-30
1895 2017-12-12 55,461,950 152,000 11.1085 499,276,680 2017-11-30
1896 2017-12-11 55,309,950 98,000 11.0780 499,276,680 2017-11-30
1897 2017-12-08 55,211,950 134,000 11.0584 499,276,680 2017-11-30
1898 2017-12-07 55,077,950 74,000 11.0315 499,276,680 2017-11-30
1899 2017-12-06 55,003,950 182,000 11.0167 499,276,680 2017-11-30
1900 2017-12-05 54,821,950 100,000 10.9803 499,276,680 2017-11-30
1901 2017-12-04 54,721,950 -50,000 10.9602 499,276,680 2017-11-30
1902 2017-12-01 54,771,950 4,000 10.9703 499,276,680 2017-11-30
1903 2017-11-30 54,767,950 32,000 10.9695 499,276,680 2017-11-30
1904 2017-11-29 54,735,950 -2,000 10.9630 499,276,680 2017-10-31
1905 2017-11-28 54,737,950 0 10.9635 499,276,680 2017-10-31
1906 2017-11-27 54,737,950 36,000 10.9635 499,276,680 2017-10-31
1907 2017-11-24 54,701,950 4,000 10.9562 499,276,680 2017-10-31
1908 2017-11-23 54,697,950 86,000 10.9554 499,276,680 2017-10-31
1909 2017-11-22 54,611,950 -90,000 10.9382 499,276,680 2017-10-31
1910 2017-11-21 54,701,950 3,400 10.9562 499,276,680 2017-10-31
1911 2017-11-20 54,698,550 0 10.9556 499,276,680 2017-10-31
1912 2017-11-17 54,698,550 0 10.9556 499,276,680 2017-10-31
1913 2017-11-16 54,698,550 40,000 10.9556 499,276,680 2017-10-31
1914 2017-11-15 54,658,550 1,997 10.9475 499,276,680 2017-10-31
1915 2017-11-14 54,656,553 0 10.9471 499,276,680 2017-10-31
1916 2017-11-13 54,656,553 -60,000 10.9471 499,276,680 2017-10-31
1917 2017-11-10 54,716,553 -34,000 10.9592 499,276,680 2017-10-31
1918 2017-11-09 54,750,553 -238,000 10.9660 499,276,680 2017-10-31
1919 2017-11-08 54,988,553 -31,000 11.0136 499,276,680 2017-10-31
1920 2017-11-07 55,019,553 0 11.0199 499,276,680 2017-10-31
1921 2017-11-06 55,019,553 -192,000 11.0199 499,276,680 2017-10-31
1922 2017-11-03 55,211,553 -84,000 11.0583 499,276,680 2017-10-31
1923 2017-11-02 55,295,553 -2,000 11.0751 499,276,680 2017-10-31
1924 2017-11-01 55,297,553 70,000 11.0755 499,276,680 2017-10-31
1925 2017-10-31 55,227,553 200,000 11.0615 499,276,680 2017-10-31
1926 2017-10-30 55,027,553 -268,000 11.0215 499,276,680 2017-09-30
1927 2017-10-27 55,295,553 -34,400 11.0751 499,276,680 2017-09-30
1928 2017-10-26 55,329,953 21,000 11.0820 499,276,680 2017-09-30
1929 2017-10-25 55,308,953 54,000 11.0778 499,276,680 2017-09-30
1930 2017-10-24 55,254,953 104,000 11.0670 499,276,680 2017-09-30
1931 2017-10-23 55,150,953 44,000 11.0462 499,276,680 2017-09-30
1932 2017-10-20 55,106,953 110,000 11.0374 499,276,680 2017-09-30
1933 2017-10-19 54,996,953 -332,000 11.0153 499,276,680 2017-09-30
1934 2017-10-18 55,328,953 -4,000 11.0818 499,276,680 2017-09-30
1935 2017-10-17 55,332,953 24,000 11.0826 499,276,680 2017-09-30
1936 2017-10-16 55,308,953 -70,000 11.0778 499,276,680 2017-09-30
1937 2017-10-13 55,378,953 44,000 11.0918 499,276,680 2017-09-30
1938 2017-10-12 55,334,953 60,000 11.0830 499,276,680 2017-09-30
1939 2017-10-11 55,274,953 132,000 11.0710 499,276,680 2017-09-30
1940 2017-10-10 55,142,953 19,500 11.0446 499,276,680 2017-09-30
1941 2017-10-09 55,123,453 -22,000 11.0407 499,276,680 2017-09-30
1942 2017-10-06 55,145,453 -80,000 11.0451 499,276,680 2017-09-30
1943 2017-10-04 55,225,453 0 11.0611 499,276,680 2017-09-30
1944 2017-10-03 55,225,453 -2,400 11.0611 499,276,680 2017-09-30
1945 2017-09-29 55,227,853 0 11.0616 499,276,680 2017-08-31
1946 2017-09-28 55,227,853 -166,000 11.0616 499,276,680 2017-08-31
1947 2017-09-27 55,393,853 0 11.0948 499,276,680 2017-08-31
1948 2017-09-26 55,393,853 94,000 11.0948 499,276,680 2017-08-31
1949 2017-09-25 55,299,853 634,000 11.0760 499,276,680 2017-08-31
1950 2017-09-22 54,665,853 -20 10.9490 499,276,680 2017-08-31
1951 2017-09-21 54,665,873 -10 10.9490 499,276,680 2017-08-31
1952 2017-09-20 54,665,883 -260,000 10.9490 499,276,680 2017-08-31
1953 2017-09-19 54,925,883 12,000 11.0011 499,276,680 2017-08-31
1954 2017-09-18 54,913,883 -40,000 10.9987 499,276,680 2017-08-31
1955 2017-09-15 54,953,883 -58,000 11.0067 499,276,680 2017-08-31
1956 2017-09-14 55,011,883 -234,000 11.0183 499,276,680 2017-08-31
1957 2017-09-13 55,245,883 100,000 11.0652 499,276,680 2017-08-31
1958 2017-09-12 55,145,883 0 11.0452 499,276,680 2017-08-31
1959 2017-09-11 55,145,883 124,000 11.0452 499,276,680 2017-08-31
1960 2017-09-08 55,021,883 4,000 11.0203 499,276,680 2017-08-31
1961 2017-09-07 55,017,883 111,000 11.0195 499,276,680 2017-08-31
1962 2017-09-06 54,906,883 6,000 10.9973 499,276,680 2017-08-31
1963 2017-09-05 54,900,883 0 10.9961 499,276,680 2017-08-31
1964 2017-09-04 54,900,883 0 10.9961 499,276,680 2017-08-31
1965 2017-09-01 54,900,883 0 10.9961 499,276,680 2017-08-31
1966 2017-08-31 54,900,883 0 10.9961 499,276,680 2017-08-31
1967 2017-08-30 54,900,883 29,800 10.9961 499,276,680 2017-07-31
1968 2017-08-29 54,871,083 30,000 10.9901 499,276,680 2017-07-31
1969 2017-08-28 54,841,083 -28,000 10.9841 499,276,680 2017-07-31
1970 2017-08-25 54,869,083 100,000 10.9897 499,276,680 2017-07-31
1971 2017-08-24 54,769,083 0 10.9697 499,276,680 2017-07-31
1972 2017-08-23 54,769,083 0 10.9697 499,276,680 2017-07-31
1973 2017-08-22 54,769,083 -32,000 10.9697 499,276,680 2017-07-31
1974 2017-08-21 54,801,083 0 10.9761 499,276,680 2017-07-31
1975 2017-08-18 54,801,083 -44,000 10.9761 499,276,680 2017-07-31
1976 2017-08-17 54,845,083 0 10.9849 499,276,680 2017-07-31
1977 2017-08-16 54,845,083 -14,000 10.9849 499,276,680 2017-07-31
1978 2017-08-15 54,859,083 -50,000 10.9877 499,276,680 2017-07-31
1979 2017-08-14 54,909,083 30,720 10.9977 499,276,680 2017-07-31
1980 2017-08-11 54,878,363 10,000 10.9916 499,276,680 2017-07-31
1981 2017-08-10 54,868,363 3,759,000 10.9896 499,276,680 2017-07-31
1982 2017-08-09 51,109,363 100,000 10.2367 499,276,680 2017-07-31
1983 2017-08-08 51,009,363 44,000 10.2167 499,276,680 2017-07-31
1984 2017-08-07 50,965,363 34,000 10.2078 499,276,680 2017-07-31
1985 2017-08-04 50,931,363 168,000 10.2010 499,276,680 2017-07-31
1986 2017-08-03 50,763,363 562,000 10.1674 499,276,680 2017-07-31
1987 2017-08-02 50,201,363 50,000 10.0548 499,276,680 2017-07-31
1988 2017-08-01 50,151,363 -2,000 10.0448 499,276,680 2017-07-31
1989 2017-07-31 50,153,363 0 10.0452 499,276,680 2017-07-31
1990 2017-07-28 50,153,363 0 10.0452 499,276,680 2017-06-30
1991 2017-07-27 50,153,363 0 10.0452 499,276,680 2017-06-30
1992 2017-07-26 50,153,363 -2,040 10.0452 499,276,680 2017-06-30
1993 2017-07-25 50,155,403 0 10.0456 499,276,680 2017-06-30
1994 2017-07-24 50,155,403 0 10.0456 499,276,680 2017-06-30
1995 2017-07-21 50,155,403 80,000 10.0456 499,276,680 2017-06-30
1996 2017-07-20 50,075,403 -100,000 10.0296 499,276,680 2017-06-30
1997 2017-07-19 50,175,403 -24,800 10.0496 499,276,680 2017-06-30
1998 2017-07-18 50,200,203 -66,000 10.0546 499,276,680 2017-06-30
1999 2017-07-17 50,266,203 0 10.0678 499,276,680 2017-06-30
2000 2017-07-14 50,266,203 -80,000 10.0678 499,276,680 2017-06-30
2001 2017-07-13 50,346,203 0 10.0838 499,276,680 2017-06-30
2002 2017-07-12 50,346,203 0 10.0838 499,276,680 2017-06-30
2003 2017-07-11 50,346,203 -18,000 10.0838 499,276,680 2017-06-30
2004 2017-07-10 50,364,203 7 10.0874 499,276,680 2017-06-30
2005 2017-07-07 50,364,196 0 10.0874 499,276,680 2017-06-30
2006 2017-07-06 50,364,196 159,000 10.0874 499,276,680 2017-06-30
2007 2017-07-05 50,205,196 2,000 10.0556 499,276,680 2017-06-30
2008 2017-07-04 50,203,196 40,000 10.0552 499,276,680 2017-06-30
2009 2017-07-03 50,163,196 88,000 10.0472 499,276,680 2017-06-30
2010 2017-06-30 50,075,196 -4,000 10.0295 499,276,680 2017-06-30
2011 2017-06-29 50,079,196 0 10.0303 499,276,680 2017-05-31
2012 2017-06-28 50,079,196 204,000 10.0303 499,276,680 2017-05-31
2013 2017-06-27 49,875,196 0 9.9895 499,276,680 2017-05-31
2014 2017-06-26 49,875,196 -250,000 9.9895 499,276,680 2017-05-31
2015 2017-06-23 50,125,196 -5,000 10.0396 499,276,680 2017-05-31
2016 2017-06-22 50,130,196 0 10.0406 499,276,680 2017-05-31
2017 2017-06-21 50,130,196 0 10.0406 499,276,680 2017-05-31
2018 2017-06-20 50,130,196 -30,000 10.0406 499,276,680 2017-05-31
2019 2017-06-19 50,160,196 200 10.0466 499,276,680 2017-05-31
2020 2017-06-16 50,159,996 -2,000 10.0465 499,276,680 2017-05-31
2021 2017-06-15 50,161,996 -36,000 10.0469 499,276,680 2017-05-31
2022 2017-06-14 50,197,996 0 10.0541 499,276,680 2017-05-31
2023 2017-06-13 50,197,996 0 10.0541 499,276,680 2017-05-31
2024 2017-06-12 50,197,996 9,400 10.0541 499,276,680 2017-05-31
2025 2017-06-09 50,188,596 14,000 10.0523 499,276,680 2017-05-31
2026 2017-06-08 50,174,596 6,000 10.0495 499,276,680 2017-05-31
2027 2017-06-07 50,168,596 12,000 10.0483 499,276,680 2017-05-31
2028 2017-06-06 50,156,596 0 10.0459 499,276,680 2017-05-31
2029 2017-06-05 50,156,596 50,000 10.0459 499,276,680 2017-05-31
2030 2017-06-02 50,106,596 0 10.0358 499,276,680 2017-05-31
2031 2017-06-01 50,106,596 0 10.0358 499,276,680 2017-05-31
2032 2017-05-31 50,106,596 53,000 10.0358 499,276,680 2017-05-31
2033 2017-05-29 50,053,596 2,000 10.0252 499,276,680 2017-04-30
2034 2017-05-26 50,051,596 -2,000 10.0248 499,276,680 2017-04-30
2035 2017-05-25 50,053,596 2,000 10.0252 499,276,680 2017-04-30
2036 2017-05-24 50,051,596 4,000 10.0248 499,276,680 2017-04-30
2037 2017-05-23 50,047,596 2,000 10.0240 499,276,680 2017-04-30
2038 2017-05-22 50,045,596 36,000 10.0236 499,276,680 2017-04-30
2039 2017-05-19 50,009,596 70,000 10.0164 499,276,680 2017-04-30
2040 2017-05-18 49,939,596 -4,000 10.0024 499,276,680 2017-04-30
2041 2017-05-17 49,943,596 306,000 10.0032 499,276,680 2017-04-30
2042 2017-05-16 49,637,596 0 9.9419 499,276,680 2017-04-30
2043 2017-05-15 49,637,596 46,000 9.9419 499,276,680 2017-04-30
2044 2017-05-12 49,591,596 38,000 9.9327 499,276,680 2017-04-30
2045 2017-05-11 49,553,596 -400 9.9251 499,276,680 2017-04-30
2046 2017-05-10 49,553,996 84,000 9.9252 499,276,680 2017-04-30
2047 2017-05-09 49,469,996 1,200 9.9083 499,276,680 2017-04-30
2048 2017-05-08 49,468,796 6,000 9.9081 499,276,680 2017-04-30
2049 2017-05-05 49,462,796 4,000 9.9069 499,276,680 2017-04-30
2050 2017-05-04 49,458,796 29,300 9.9061 499,276,680 2017-04-30
2051 2017-05-02 49,429,496 0 9.9002 499,276,680 2017-04-30
2052 2017-04-28 49,429,496 625,000 9.9002 499,276,680 2017-03-31
2053 2017-04-27 48,804,496 102,000 9.7750 499,276,680 2017-03-31
2054 2017-04-26 48,702,496 0 9.7546 499,276,680 2017-03-31
2055 2017-04-25 48,702,496 6,000 9.7546 499,276,680 2017-03-31
2056 2017-04-24 48,696,496 -60,000 9.7534 499,276,680 2017-03-31
2057 2017-04-21 48,756,496 0 9.7654 499,276,680 2017-03-31
2058 2017-04-20 48,756,496 -38,000 9.7654 499,276,680 2017-03-31
2059 2017-04-19 48,794,496 10,000 9.7730 499,276,680 2017-03-31
2060 2017-04-18 48,784,496 30,000 9.7710 499,276,680 2017-03-31
2061 2017-04-13 48,754,496 -92,000 9.7650 499,276,680 2017-03-31
2062 2017-04-12 48,846,496 0 9.7835 499,276,680 2017-03-31
2063 2017-04-11 48,846,496 18,000 9.7835 499,276,680 2017-03-31
2064 2017-04-10 48,828,496 0 9.7798 499,276,680 2017-03-31
2065 2017-04-07 48,828,496 -8,000 9.7798 499,276,680 2017-03-31
2066 2017-04-06 48,836,496 -24,000 9.7814 499,276,680 2017-03-31
2067 2017-04-05 48,860,496 -74,000 9.7863 499,276,680 2017-03-31
2068 2017-04-03 48,934,496 -3,900 9.8011 499,276,680 2017-03-31
2069 2017-03-31 48,938,396 0 9.8019 499,276,680 2017-03-31
2070 2017-03-30 48,938,396 -14,000 9.8019 499,276,680 2017-02-28
2071 2017-03-29 48,952,396 434,000 9.8047 499,276,680 2017-02-28
2072 2017-03-28 48,518,396 -200,000 9.7177 499,276,680 2017-02-28
2073 2017-03-27 48,718,396 -170,000 9.7578 499,276,680 2017-02-28
2074 2017-03-24 48,888,396 -408,000 9.7918 499,276,680 2017-02-28
2075 2017-03-23 49,296,396 43,000 9.8736 499,276,680 2017-02-28
2076 2017-03-22 49,253,396 8,000 9.8650 499,276,680 2017-02-28
2077 2017-03-21 49,245,396 -41,000 9.8633 499,276,680 2017-02-28
2078 2017-03-20 49,286,396 40,000 9.8716 499,276,680 2017-02-28
2079 2017-03-17 49,246,396 -50,000 9.8635 499,276,680 2017-02-28
2080 2017-03-16 49,296,396 -90,000 9.8736 499,276,680 2017-02-28
2081 2017-03-15 49,386,396 100,000 9.8916 499,276,680 2017-02-28
2082 2017-03-14 49,286,396 -65,060 9.8716 499,276,680 2017-02-28
2083 2017-03-13 49,351,456 0 9.8846 499,276,680 2017-02-28
2084 2017-03-10 49,351,456 -32,000 9.8846 499,276,680 2017-02-28
2085 2017-03-09 49,383,456 72,000 9.8910 499,276,680 2017-02-28
2086 2017-03-08 49,311,456 -12,000 9.8766 499,276,680 2017-02-28
2087 2017-03-07 49,323,456 0 9.8790 499,276,680 2017-02-28
2088 2017-03-06 49,323,456 82,000 9.8790 499,276,680 2017-02-28
2089 2017-03-03 49,241,456 182,000 9.8626 499,276,680 2017-02-28
2090 2017-03-02 49,059,456 84,000 9.8261 499,276,680 2017-02-28
2091 2017-03-01 48,975,456 -46,000 9.8093 499,276,680 2017-02-28
2092 2017-02-28 49,021,456 46,000 9.8185 499,276,680 2017-02-28
2093 2017-02-27 48,975,456 20,000 9.8093 499,276,680 2017-01-31
2094 2017-02-24 48,955,456 20,000 9.8053 499,276,680 2017-01-31
2095 2017-02-23 48,935,456 -14,000 9.8013 499,276,680 2017-01-31
2096 2017-02-22 48,949,456 0 9.8041 499,276,680 2017-01-31
2097 2017-02-21 48,949,456 306,000 9.8041 499,276,680 2017-01-31
2098 2017-02-20 48,643,456 0 9.7428 499,276,680 2017-01-31
2099 2017-02-17 48,643,456 90,000 9.7428 499,276,680 2017-01-31
2100 2017-02-16 48,553,456 -44,000 9.7248 499,276,680 2017-01-31
2101 2017-02-15 48,597,456 -148,000 9.7336 499,276,680 2017-01-31
2102 2017-02-14 48,745,456 -40,000 9.7632 499,276,680 2017-01-31
2103 2017-02-13 48,785,456 1,388,295 9.7712 499,276,680 2017-01-31
2104 2017-02-10 47,397,161 -2,000 9.4932 499,276,680 2017-01-31
2105 2017-02-09 47,399,161 0 9.4936 499,276,680 2017-01-31
2106 2017-02-08 47,399,161 0 9.4936 499,276,680 2017-01-31
2107 2017-02-07 47,399,161 24,000 9.4936 499,276,680 2017-01-31
2108 2017-02-06 47,375,161 -30,000 9.4888 499,276,680 2017-01-31
2109 2017-02-03 47,405,161 -6,000 9.4948 499,276,680 2017-01-31
2110 2017-02-02 47,411,161 4,000 9.4960 499,276,680 2017-01-31
2111 2017-02-01 47,407,161 82,000 9.4952 499,276,680 2017-01-31
2112 2017-01-27 47,325,161 0 9.4787 499,276,680 2016-12-31
2113 2017-01-26 47,325,161 104,000 9.4787 499,276,680 2016-12-31
2114 2017-01-25 47,221,161 102,000 9.4579 499,276,680 2016-12-31
2115 2017-01-24 47,119,161 0 9.4375 499,276,680 2016-12-31
2116 2017-01-23 47,119,161 -72,000 9.4375 499,276,680 2016-12-31
2117 2017-01-20 47,191,161 -10,000 9.4519 499,276,680 2016-12-31
2118 2017-01-19 47,201,161 0 9.4539 499,276,680 2016-12-31
2119 2017-01-18 47,201,161 -2,000 9.4539 499,276,680 2016-12-31
2120 2017-01-17 47,203,161 0 9.4543 499,276,680 2016-12-31
2121 2017-01-16 47,203,161 -100,000 9.4543 499,276,680 2016-12-31
2122 2017-01-13 47,303,161 -12,000 9.4743 499,276,680 2016-12-31
2123 2017-01-12 47,315,161 -12,940 9.4767 499,276,680 2016-12-31
2124 2017-01-11 47,328,101 -5,400 9.4793 499,276,680 2016-12-31
2125 2017-01-10 47,333,501 -2,000 9.4804 499,276,680 2016-12-31
2126 2017-01-09 47,335,501 -178,000 9.4808 499,276,680 2016-12-31
2127 2017-01-06 47,513,501 30,000 9.5165 499,276,680 2016-12-31
2128 2017-01-05 47,483,501 21,000 9.5105 499,276,680 2016-12-31
2129 2017-01-04 47,462,501 62,000 9.5063 499,276,680 2016-12-31
2130 2017-01-03 47,400,501 2,000 9.4938 499,276,680 2016-12-31
2131 2016-12-30 47,398,501 0 9.4934 499,276,680 2016-11-30
2132 2016-12-29 47,398,501 -14,000 9.4934 499,276,680 2016-11-30
2133 2016-12-28 47,412,501 66,000 9.4962 499,276,680 2016-11-30
2134 2016-12-23 47,346,501 82,000 9.4830 499,276,680 2016-11-30
2135 2016-12-22 47,264,501 42,000 9.4666 499,276,680 2016-11-30
2136 2016-12-21 47,222,501 0 9.4582 499,276,680 2016-11-30
2137 2016-12-20 47,222,501 2,000 9.4582 499,276,680 2016-11-30
2138 2016-12-19 47,220,501 -60,000 9.4578 499,276,680 2016-11-30
2139 2016-12-16 47,280,501 10,000 9.4698 499,276,680 2016-11-30
2140 2016-12-15 47,270,501 120,000 9.4678 499,276,680 2016-11-30
2141 2016-12-14 47,150,501 18,000 9.4438 499,276,680 2016-11-30
2142 2016-12-13 47,132,501 -110,000 9.4402 499,276,680 2016-11-30
2143 2016-12-12 47,242,501 80,000 9.4622 499,276,680 2016-11-30
2144 2016-12-09 47,162,501 26,000 9.4462 499,276,680 2016-11-30
2145 2016-12-08 47,136,501 10,000 9.4410 499,276,680 2016-11-30
2146 2016-12-07 47,126,501 -80,000 9.4390 499,276,680 2016-11-30
2147 2016-12-06 47,206,501 -10,000 9.4550 499,276,680 2016-11-30
2148 2016-12-05 47,216,501 0 9.4570 499,276,680 2016-11-30
2149 2016-12-02 47,216,501 0 9.4570 499,276,680 2016-11-30
2150 2016-12-01 47,216,501 232,000 9.4570 499,276,680 2016-11-30
2151 2016-11-30 46,984,501 -30 9.4105 499,276,680 2016-11-30
2152 2016-11-29 46,984,531 82,016 9.4105 499,276,680 2016-10-31
2153 2016-11-28 46,902,515 120,000 9.3941 499,276,680 2016-10-31
2154 2016-11-25 46,782,515 0 9.3701 499,276,680 2016-10-31
2155 2016-11-24 46,782,515 -210,000 9.3701 499,276,680 2016-10-31
2156 2016-11-23 46,992,515 150,000 9.4121 499,276,680 2016-10-31
2157 2016-11-22 46,842,515 73,700 9.3821 499,276,680 2016-10-31
2158 2016-11-21 46,768,815 18,000 9.3673 499,276,680 2016-10-31
2159 2016-11-18 46,750,815 16,000 9.3637 499,276,680 2016-10-31
2160 2016-11-17 46,734,815 0 9.3605 499,276,680 2016-10-31
2161 2016-11-16 46,734,815 -92,000 9.3605 499,276,680 2016-10-31
2162 2016-11-15 46,826,815 -28,000 9.3789 499,276,680 2016-10-31
2163 2016-11-14 46,854,815 36,000 9.3845 499,276,680 2016-10-31
2164 2016-11-11 46,818,815 -14,000 9.3773 499,276,680 2016-10-31
2165 2016-11-10 46,832,815 -8,000 9.3801 499,276,680 2016-10-31
2166 2016-11-09 46,840,815 -54,000 9.3817 499,276,680 2016-10-31
2167 2016-11-08 46,894,815 -30,000 9.3926 499,276,680 2016-10-31
2168 2016-11-07 46,924,815 -6,000 9.3986 499,276,680 2016-10-31
2169 2016-11-04 46,930,815 -250,000 9.3998 499,276,680 2016-10-31
2170 2016-11-03 47,180,815 -4,000 9.4498 499,276,680 2016-10-31
2171 2016-11-02 47,184,815 28,000 9.4506 499,276,680 2016-10-31
2172 2016-11-01 47,156,815 24,000 9.4450 499,276,680 2016-10-31
2173 2016-10-31 47,132,815 154,000 9.4402 499,276,680 2016-10-31
2174 2016-10-28 46,978,815 14,000 9.4094 499,276,680 2016-09-30
2175 2016-10-27 46,964,815 0 9.4066 499,276,680 2016-09-30
2176 2016-10-26 46,964,815 -34,000 9.4066 499,276,680 2016-09-30
2177 2016-10-25 46,998,815 158,000 9.4134 499,276,680 2016-09-30
2178 2016-10-24 46,840,815 10,000 9.3817 499,276,680 2016-09-30
2179 2016-10-21 46,830,815 0 9.3797 499,276,680 2016-09-30
2180 2016-10-20 46,830,815 0 9.3797 499,276,680 2016-09-30
2181 2016-10-19 46,830,815 52,000 9.3797 499,276,680 2016-09-30
2182 2016-10-18 46,778,815 6,000 9.3693 499,276,680 2016-09-30
2183 2016-10-17 46,772,815 12,000 9.3681 499,276,680 2016-09-30
2184 2016-10-14 46,760,815 2,000 9.3657 499,276,680 2016-09-30
2185 2016-10-13 46,758,815 -22,000 9.3653 499,276,680 2016-09-30
2186 2016-10-12 46,780,815 0 9.3697 499,276,680 2016-09-30
2187 2016-10-11 46,780,815 -150,000 9.3697 499,276,680 2016-09-30
2188 2016-10-07 46,930,815 -12,000 9.3998 499,276,680 2016-09-30
2189 2016-10-06 46,942,815 126,000 9.4022 499,276,680 2016-09-30
2190 2016-10-05 46,816,815 47,500 9.3769 499,276,680 2016-09-30
2191 2016-10-04 46,769,315 50,000 9.3674 499,276,680 2016-09-30
2192 2016-10-03 46,719,315 262,000 9.3574 499,276,680 2016-09-30
2193 2016-09-30 46,457,315 170,000 9.3049 499,276,680 2016-09-30
2194 2016-09-29 46,287,315 20,000 9.2709 499,276,680 2016-08-31
2195 2016-09-28 46,267,315 20,000 9.2669 499,276,680 2016-08-31
2196 2016-09-27 46,247,315 3,000 9.2629 499,276,680 2016-08-31
2197 2016-09-26 46,244,315 42,000 9.2623 499,276,680 2016-08-31
2198 2016-09-23 46,202,315 268,600 9.2538 499,276,680 2016-08-31
2199 2016-09-22 45,933,715 369,000 9.2001 499,276,680 2016-08-31
2200 2016-09-21 45,564,715 12,000 9.1261 499,276,680 2016-08-31
2201 2016-09-20 45,552,715 42,000 9.1237 499,276,680 2016-08-31
2202 2016-09-19 45,510,715 62,000 9.1153 499,276,680 2016-08-31
2203 2016-09-15 45,448,715 -41,000 9.1029 499,276,680 2016-08-31
2204 2016-09-14 45,489,715 118,500 9.1111 499,276,680 2016-08-31
2205 2016-09-13 45,371,215 -36,000 9.0874 499,276,680 2016-08-31
2206 2016-09-12 45,407,215 402,000 9.0946 499,276,680 2016-08-31
2207 2016-09-09 45,005,215 1,022,000 9.0141 499,276,680 2016-08-31
2208 2016-09-08 43,983,215 982,000 8.8094 499,276,680 2016-08-31
2209 2016-09-07 43,001,215 934,000 8.6127 499,276,680 2016-08-31
2210 2016-09-06 42,067,215 166,000 8.4256 499,276,680 2016-08-31
2211 2016-09-05 41,901,215 1,310,000 8.3924 499,276,680 2016-08-31
2212 2016-09-02 40,591,215 220,000 8.1300 499,276,680 2016-08-31
2213 2016-09-01 40,371,215 128,000 8.0859 499,276,680 2016-08-31
2214 2016-08-31 40,243,215 -184,062 8.0603 499,276,680 2016-08-31
2215 2016-08-30 40,427,277 4,000 8.0972 499,276,680 2016-07-31
2216 2016-08-29 40,423,277 630,000 8.0964 499,276,680 2016-07-31
2217 2016-08-26 39,793,277 78,000 7.9702 499,276,680 2016-07-31
2218 2016-08-25 39,715,277 472,000 7.9546 499,276,680 2016-07-31
2219 2016-08-24 39,243,277 112,800 7.8600 499,276,680 2016-07-31
2220 2016-08-23 39,130,477 331,000 7.8374 499,276,680 2016-07-31
2221 2016-08-22 38,799,477 571,000 7.7711 499,276,680 2016-07-31
2222 2016-08-19 38,228,477 128,000 7.6568 499,276,680 2016-07-31
2223 2016-08-18 38,100,477 412,007 7.6311 499,276,680 2016-07-31
2224 2016-08-17 37,688,470 36,000 7.5486 499,276,680 2016-07-31
2225 2016-08-16 37,652,470 -40,000 7.5414 499,276,680 2016-07-31
2226 2016-08-15 37,692,470 216,000 7.5494 499,276,680 2016-07-31
2227 2016-08-12 37,476,470 -68,000 7.5062 499,276,680 2016-07-31
2228 2016-08-11 37,544,470 -8,000 7.5198 499,276,680 2016-07-31
2229 2016-08-10 37,552,470 122,000 7.5214 499,276,680 2016-07-31
2230 2016-08-09 37,430,470 14,000 7.4969 499,276,680 2016-07-31
2231 2016-08-08 37,416,470 32,000 7.4941 499,276,680 2016-07-31
2232 2016-08-05 37,384,470 2,000 7.4877 499,276,680 2016-07-31
2233 2016-08-04 37,382,470 330,000 7.4873 499,276,680 2016-07-31
2234 2016-08-03 37,052,470 36,000 7.4212 499,276,680 2016-07-31
2235 2016-08-02 37,016,470 0 7.4140 499,276,680 2016-07-31
2236 2016-08-01 37,016,470 194,000 7.4140 499,276,680 2016-07-31
2237 2016-07-29 36,822,470 -198,000 7.3752 499,276,680 2016-06-30
2238 2016-07-28 37,020,470 5,000 7.4148 499,276,680 2016-06-30
2239 2016-07-27 37,015,470 -114,000 7.4138 499,276,680 2016-06-30
2240 2016-07-26 37,129,470 20,000 7.4367 499,276,680 2016-06-30
2241 2016-07-25 37,109,470 0 7.4326 499,276,680 2016-06-30
2242 2016-07-22 37,109,470 36,000 7.4326 499,276,680 2016-06-30
2243 2016-07-21 37,073,470 -26,000 7.4254 499,276,680 2016-06-30
2244 2016-07-20 37,099,470 42,000 7.4306 499,276,680 2016-06-30
2245 2016-07-19 37,057,470 20,000 7.4222 499,276,680 2016-06-30
2246 2016-07-18 37,037,470 12,000 7.4182 499,276,680 2016-06-30
2247 2016-07-15 37,025,470 10,000 7.4158 499,276,680 2016-06-30
2248 2016-07-14 37,015,470 0 7.4138 499,276,680 2016-06-30
2249 2016-07-13 37,015,470 104,000 7.4138 499,276,680 2016-06-30
2250 2016-07-12 36,911,470 168,000 7.3930 499,276,680 2016-06-30
2251 2016-07-11 36,743,470 10,000 7.3593 499,276,680 2016-06-30
2252 2016-07-08 36,733,470 1,000 7.3573 499,276,680 2016-06-30
2253 2016-07-07 36,732,470 6,000 7.3571 499,276,680 2016-06-30
2254 2016-07-06 36,726,470 0 7.3559 499,276,680 2016-06-30
2255 2016-07-05 36,726,470 0 7.3559 499,276,680 2016-06-30
2256 2016-07-04 36,726,470 0 7.3559 499,276,680 2016-06-30
2257 2016-06-30 36,726,470 322,000 7.3559 499,276,680 2016-06-30
2258 2016-06-29 36,404,470 32,000 7.2914 499,276,680 2016-05-31
2259 2016-06-28 36,372,470 40,000 7.2850 499,276,680 2016-05-31
2260 2016-06-27 36,332,470 12,000 7.2770 499,276,680 2016-05-31
2261 2016-06-24 36,320,470 -1,000 7.2746 499,276,680 2016-05-31
2262 2016-06-23 36,321,470 0 7.2748 499,276,680 2016-05-31
2263 2016-06-22 36,321,470 22,000 7.2748 499,276,680 2016-05-31
2264 2016-06-21 36,299,470 0 7.2704 499,276,680 2016-05-31
2265 2016-06-20 36,299,470 54,000 7.2704 499,276,680 2016-05-31
2266 2016-06-17 36,245,470 0 7.2596 499,276,680 2016-05-31
2267 2016-06-16 36,245,470 90,000 7.2596 499,276,680 2016-05-31
2268 2016-06-15 36,155,470 -6,000 7.2416 499,276,680 2016-05-31
2269 2016-06-14 36,161,470 -160 7.2428 499,276,680 2016-05-31
2270 2016-06-13 36,161,630 -114,000 7.2428 499,276,680 2016-05-31
2271 2016-06-10 36,275,630 2,000 7.2656 499,276,680 2016-05-31
2272 2016-06-08 36,273,630 0 7.2652 499,276,680 2016-05-31
2273 2016-06-07 36,273,630 2,000 7.2652 499,276,680 2016-05-31
2274 2016-06-06 36,271,630 -2,000 7.2648 499,276,680 2016-05-31
2275 2016-06-03 36,273,630 0 7.2652 499,276,680 2016-05-31
2276 2016-06-02 36,273,630 0 7.2652 499,276,680 2016-05-31
2277 2016-06-01 36,273,630 30,000 7.2652 499,276,680 2016-05-31
2278 2016-05-31 36,243,630 0 7.2592 499,276,680 2016-05-31
2279 2016-05-30 36,243,630 0 7.2592 499,276,680 2016-04-30
2280 2016-05-27 36,243,630 0 7.2592 499,276,680 2016-04-30
2281 2016-05-26 36,243,630 0 7.2592 499,276,680 2016-04-30
2282 2016-05-25 36,243,630 -10,621 7.2592 499,276,680 2016-04-30
2283 2016-05-24 36,254,251 0 7.2614 499,276,680 2016-04-30
2284 2016-05-23 36,254,251 7,000 7.2614 499,276,680 2016-04-30
2285 2016-05-20 36,247,251 10,000 7.2600 499,276,680 2016-04-30
2286 2016-05-19 36,237,251 -4,000 7.2579 499,276,680 2016-04-30
2287 2016-05-18 36,241,251 4,000 7.2588 499,276,680 2016-04-30
2288 2016-05-17 36,237,251 0 7.2579 499,276,680 2016-04-30
2289 2016-05-16 36,237,251 -6,000 7.2579 499,276,680 2016-04-30
2290 2016-05-13 36,243,251 0 7.2592 499,276,680 2016-04-30
2291 2016-05-12 36,243,251 -1,002 7.2592 499,276,680 2016-04-30
2292 2016-05-11 36,244,253 0 7.2594 499,276,680 2016-04-30
2293 2016-05-10 36,244,253 30,000 7.2594 499,276,680 2016-04-30
2294 2016-05-09 36,214,253 18,000 7.2533 499,276,680 2016-04-30
2295 2016-05-06 36,196,253 2,000 7.2497 499,276,680 2016-04-30
2296 2016-05-05 36,194,253 2,000 7.2493 499,276,680 2016-04-30
2297 2016-05-04 36,192,253 14,000 7.2489 499,276,680 2016-04-30
2298 2016-05-03 36,178,253 58,000 7.2461 499,276,680 2016-04-30
2299 2016-04-29 36,120,253 -10,000 7.2345 499,276,680 2016-03-31
2300 2016-04-28 36,130,253 -200 7.2365 499,276,680 2016-03-31
2301 2016-04-27 36,130,453 28,000 7.2366 499,276,680 2016-03-31
2302 2016-04-26 36,102,453 -28,000 7.2310 499,276,680 2016-03-31
2303 2016-04-25 36,130,453 -28,000 7.2366 499,276,680 2016-03-31
2304 2016-04-22 36,158,453 14,000 7.2422 499,276,680 2016-03-31
2305 2016-04-21 36,144,453 -50,000 7.2394 499,276,680 2016-03-31
2306 2016-04-20 36,194,453 28,000 7.2494 499,276,680 2016-03-31
2307 2016-04-19 36,166,453 1,524,955 7.2438 499,276,680 2016-03-31
2308 2016-04-18 34,641,498 32,000 6.9383 499,276,680 2016-03-31
2309 2016-04-15 34,609,498 54,000 6.9319 499,276,680 2016-03-31
2310 2016-04-14 34,555,498 0 6.9211 499,276,680 2016-03-31
2311 2016-04-13 34,555,498 122,000 6.9211 499,276,680 2016-03-31
2312 2016-04-12 34,433,498 130,000 6.8967 499,276,680 2016-03-31
2313 2016-04-11 34,303,498 31,600 6.8706 499,276,680 2016-03-31
2314 2016-04-08 34,271,898 0 6.8643 499,276,680 2016-03-31
2315 2016-04-07 34,271,898 54,000 6.8643 499,276,680 2016-03-31
2316 2016-04-06 34,217,898 26,000 6.8535 499,276,680 2016-03-31
2317 2016-04-05 34,191,898 40,000 6.8483 499,276,680 2016-03-31
2318 2016-04-01 34,151,898 10,000 6.8403 499,276,680 2016-03-31
2319 2016-03-31 34,141,898 6,000 6.8383 499,276,680 2016-03-31
2320 2016-03-30 34,135,898 24,000 6.8371 499,276,680 2016-02-29
2321 2016-03-29 34,111,898 8,000 6.8323 499,276,680 2016-02-29
2322 2016-03-24 34,103,898 2,000 6.8307 499,276,680 2016-02-29
2323 2016-03-23 34,101,898 0 6.8303 499,276,680 2016-02-29
2324 2016-03-22 34,101,898 -460,000 6.8303 499,276,680 2016-02-29
2325 2016-03-21 34,561,898 14,000 6.9224 499,276,680 2016-02-29
2326 2016-03-18 34,547,898 0 6.9196 499,276,680 2016-02-29
2327 2016-03-17 34,547,898 -1,000 6.9196 499,276,680 2016-02-29
2328 2016-03-16 34,548,898 -1,000 6.9198 499,276,680 2016-02-29
2329 2016-03-15 34,549,898 2,000 6.9200 499,276,680 2016-02-29
2330 2016-03-14 34,547,898 0 6.9196 499,276,680 2016-02-29
2331 2016-03-11 34,547,898 28,000 6.9196 499,276,680 2016-02-29
2332 2016-03-10 34,519,898 4,000 6.9140 499,276,680 2016-02-29
2333 2016-03-09 34,515,898 42,000 6.9132 499,276,680 2016-02-29
2334 2016-03-08 34,473,898 32,000 6.9048 499,276,680 2016-02-29
2335 2016-03-07 34,441,898 0 6.8984 499,276,680 2016-02-29
2336 2016-03-04 34,441,898 0 6.8984 499,276,680 2016-02-29
2337 2016-03-03 34,441,898 -225,000 6.8984 499,276,680 2016-02-29
2338 2016-03-02 34,666,898 2,000 6.9434 499,276,680 2016-02-29
2339 2016-03-01 34,664,898 0 6.9430 499,276,680 2016-02-29
2340 2016-02-29 34,664,898 -230,000 6.9430 499,276,680 2016-02-29
2341 2016-02-26 34,894,898 0 6.9891 499,276,680 2016-01-31
2342 2016-02-25 34,894,898 39,994 6.9891 499,276,680 2016-01-31
2343 2016-02-24 34,854,904 0 6.9811 499,276,680 2016-01-31
2344 2016-02-23 34,854,904 0 6.9811 499,276,680 2016-01-31
2345 2016-02-22 34,854,904 0 6.9811 499,276,680 2016-01-31
2346 2016-02-19 34,854,904 0 6.9811 499,276,680 2016-01-31
2347 2016-02-18 34,854,904 0 6.9811 499,276,680 2016-01-31
2348 2016-02-17 34,854,904 2,000 6.9811 499,276,680 2016-01-31
2349 2016-02-16 34,852,904 0 6.9807 499,276,680 2016-01-31
2350 2016-02-15 34,852,904 0 6.9807 499,276,680 2016-01-31
2351 2016-02-12 34,852,904 0 6.9807 499,276,680 2016-01-31
2352 2016-02-11 34,852,904 1,800 6.9807 499,276,680 2016-01-31
2353 2016-02-05 34,851,104 0 6.9803 499,276,680 2016-01-31
2354 2016-02-04 34,851,104 -60,000 6.9803 499,276,680 2016-01-31
2355 2016-02-03 34,911,104 0 6.9923 499,276,680 2016-01-31
2356 2016-02-02 34,911,104 8,000 6.9923 499,276,680 2016-01-31
2357 2016-02-01 34,903,104 0 6.9907 499,276,680 2016-01-31
2358 2016-01-29 34,903,104 0 6.9907 499,276,680 2015-12-31
2359 2016-01-28 34,903,104 36,000 6.9907 499,276,680 2015-12-31
2360 2016-01-27 34,867,104 0 6.9835 499,276,680 2015-12-31
2361 2016-01-26 34,867,104 -38,000 6.9835 499,276,680 2015-12-31
2362 2016-01-25 34,905,104 -18,000 6.9911 499,276,680 2015-12-31
2363 2016-01-22 34,923,104 -60,000 6.9947 499,276,680 2015-12-31
2364 2016-01-21 34,983,104 6,000 7.0068 499,276,680 2015-12-31
2365 2016-01-20 34,977,104 34,000 7.0056 499,276,680 2015-12-31
2366 2016-01-19 34,943,104 -150,000 6.9987 499,276,680 2015-12-31
2367 2016-01-18 35,093,104 -120,000 7.0288 499,276,680 2015-12-31
2368 2016-01-15 35,213,104 -46,000 7.0528 499,276,680 2015-12-31
2369 2016-01-14 35,259,104 80,000 7.0620 499,276,680 2015-12-31
2370 2016-01-13 35,179,104 -264,000 7.0460 499,276,680 2015-12-31
2371 2016-01-12 35,443,104 12,000 7.0989 499,276,680 2015-12-31
2372 2016-01-11 35,431,104 -48,000 7.0965 499,276,680 2015-12-31
2373 2016-01-08 35,479,104 0 7.1061 499,276,680 2015-12-31
2374 2016-01-07 35,479,104 -6,000 7.1061 499,276,680 2015-12-31
2375 2016-01-06 35,485,104 4,000 7.1073 499,276,680 2015-12-31
2376 2016-01-05 35,481,104 12,000 7.1065 499,276,680 2015-12-31
2377 2016-01-04 35,469,104 -514,000 7.1041 499,276,680 2015-12-31
2378 2015-12-31 35,983,104 0 7.2070 499,276,680 2015-12-31
2379 2015-12-30 35,983,104 24,000 7.2070 499,276,680 2015-11-30
2380 2015-12-29 35,959,104 2,000 7.2022 499,276,680 2015-11-30
2381 2015-12-28 35,957,104 44,000 7.2018 499,276,680 2015-11-30
2382 2015-12-24 35,913,104 0 7.1930 499,276,680 2015-11-30
2383 2015-12-23 35,913,104 42,000 7.1930 499,276,680 2015-11-30
2384 2015-12-22 35,871,104 4,000 7.1846 499,276,680 2015-11-30
2385 2015-12-21 35,867,104 4,000 7.1838 499,276,680 2015-11-30
2386 2015-12-18 35,863,104 -200 7.1830 499,276,680 2015-11-30
2387 2015-12-17 35,863,304 0 7.1831 499,276,680 2015-11-30
2388 2015-12-16 35,863,304 47,920 7.1831 499,276,680 2015-11-30
2389 2015-12-15 35,815,384 -32,000 7.1735 499,276,680 2015-11-30
2390 2015-12-14 35,847,384 38,000 7.1799 499,276,680 2015-11-30
2391 2015-12-11 35,809,384 148,000 7.1723 499,276,680 2015-11-30
2392 2015-12-10 35,661,384 10,000 7.1426 499,276,680 2015-11-30
2393 2015-12-09 35,651,384 -10,000 7.1406 499,276,680 2015-11-30
2394 2015-12-08 35,661,384 44,000 7.1426 499,276,680 2015-11-30
2395 2015-12-07 35,617,384 208,000 7.1338 499,276,680 2015-11-30
2396 2015-12-04 35,409,384 -50,000 7.0921 499,276,680 2015-11-30
2397 2015-12-03 35,459,384 184,000 7.1022 499,276,680 2015-11-30
2398 2015-12-02 35,275,384 488,000 7.0653 499,276,680 2015-11-30
2399 2015-12-01 34,787,384 352,000 6.9676 499,276,680 2015-11-30
2400 2015-11-30 34,435,384 38,000 6.8971 499,276,680 2015-11-30
2401 2015-11-27 34,397,384 -22,000 6.8894 499,276,680 2015-10-31
2402 2015-11-26 34,419,384 146,000 6.8938 499,276,680 2015-10-31
2403 2015-11-25 34,273,384 130,000 6.8646 499,276,680 2015-10-31
2404 2015-11-24 34,143,384 332,000 6.8386 499,276,680 2015-10-31
2405 2015-11-23 33,811,384 223,000 6.7721 499,276,680 2015-10-31
2406 2015-11-20 33,588,384 240,000 6.7274 499,276,680 2015-10-31
2407 2015-11-19 33,348,384 78,000 6.6793 499,276,680 2015-10-31
2408 2015-11-18 33,270,384 -44,000 6.6637 499,276,680 2015-10-31
2409 2015-11-17 33,314,384 -16,000 6.6725 499,276,680 2015-10-31
2410 2015-11-16 33,330,384 90,000 6.6757 499,276,680 2015-10-31
2411 2015-11-13 33,240,384 40,000 6.6577 499,276,680 2015-10-31
2412 2015-11-12 33,200,384 86,000 6.6497 499,276,680 2015-10-31
2413 2015-11-11 33,114,384 68,000 6.6325 499,276,680 2015-10-31
2414 2015-11-10 33,046,384 146,000 6.6189 499,276,680 2015-10-31
2415 2015-11-09 32,900,384 -26,000 6.5896 499,276,680 2015-10-31
2416 2015-11-06 32,926,384 -50,000 6.5948 499,276,680 2015-10-31
2417 2015-11-05 32,976,384 0 6.6048 499,276,680 2015-10-31
2418 2015-11-04 32,976,384 0 6.6048 499,276,680 2015-10-31
2419 2015-11-03 32,976,384 -4,000 6.6048 499,276,680 2015-10-31
2420 2015-11-02 32,980,384 -16,000 6.6056 499,276,680 2015-10-31
2421 2015-10-30 32,996,384 18,000 6.6088 499,276,680 2015-09-30
2422 2015-10-29 32,978,384 -10,000 6.6052 499,276,680 2015-09-30
2423 2015-10-28 32,988,384 0 6.6072 499,276,680 2015-09-30
2424 2015-10-27 32,988,384 -62,000 6.6072 499,276,680 2015-09-30
2425 2015-10-26 33,050,384 0 6.6197 499,276,680 2015-09-30
2426 2015-10-23 33,050,384 12,000 6.6197 499,276,680 2015-09-30
2427 2015-10-22 33,038,384 12,200 6.6172 499,276,680 2015-09-30
2428 2015-10-20 33,026,184 54,000 6.6148 499,276,680 2015-09-30
2429 2015-10-19 32,972,184 -2,000 6.6040 499,276,680 2015-09-30
2430 2015-10-16 32,974,184 0 6.6044 499,276,680 2015-09-30
2431 2015-10-15 32,974,184 -166,000 6.6044 499,276,680 2015-09-30
2432 2015-10-14 33,140,184 8,000 6.6376 499,276,680 2015-09-30
2433 2015-10-13 33,132,184 -42,000 6.6360 499,276,680 2015-09-30
2434 2015-10-12 33,174,184 32,000 6.6444 499,276,680 2015-09-30
2435 2015-10-09 33,142,184 242,000 6.6380 499,276,680 2015-09-30
2436 2015-10-08 32,900,184 0 6.5896 499,276,680 2015-09-30
2437 2015-10-07 32,900,184 24,000 6.5896 499,276,680 2015-09-30
2438 2015-10-06 32,876,184 108,000 6.5848 499,276,680 2015-09-30
2439 2015-10-05 32,768,184 72,000 6.5631 499,276,680 2015-09-30
2440 2015-10-02 32,696,184 0 6.5487 499,276,680 2015-09-30
2441 2015-09-30 32,696,184 0 6.5487 499,276,680 2015-09-30
2442 2015-09-29 32,696,184 0 6.5487 499,276,680 2015-08-31
2443 2015-09-25 32,696,184 320,000 6.5487 499,276,680 2015-08-31
2444 2015-09-24 32,376,184 14,000 6.4846 499,276,680 2015-08-31
2445 2015-09-23 32,362,184 16,000 6.4818 499,276,680 2015-08-31
2446 2015-09-22 32,346,184 312,000 6.4786 499,276,680 2015-08-31
2447 2015-09-21 32,034,184 -28,000 6.4161 499,276,680 2015-08-31
2448 2015-09-18 32,062,184 -8,000 6.4217 499,276,680 2015-08-31
2449 2015-09-17 32,070,184 -3,128 6.4233 499,276,680 2015-08-31
2450 2015-09-16 32,073,312 -12,000 6.4240 499,276,680 2015-08-31
2451 2015-09-15 32,085,312 3,000 6.4264 499,276,680 2015-08-31
2452 2015-09-14 32,082,312 0 6.4258 499,276,680 2015-08-31
2453 2015-09-11 32,082,312 -226,000 6.4258 499,276,680 2015-08-31
2454 2015-09-10 32,308,312 -18,000 6.4710 499,276,680 2015-08-31
2455 2015-09-09 32,326,312 -66,000 6.4746 499,276,680 2015-08-31
2456 2015-09-08 32,392,312 20,000 6.4878 499,276,680 2015-08-31
2457 2015-09-07 32,372,312 10,000 6.4838 499,276,680 2015-08-31
2458 2015-09-04 32,362,312 -8,000 6.4818 499,276,680 2015-08-31
2459 2015-09-02 32,370,312 0 6.4834 499,276,680 2015-08-31
2460 2015-09-01 32,370,312 70,000 6.4834 499,276,680 2015-08-31
2461 2015-08-31 32,300,312 246,000 6.4694 499,276,680 2015-08-31
2462 2015-08-28 32,054,312 18,000 6.4202 499,276,680 2015-07-31
2463 2015-08-27 32,036,312 -116,000 6.4165 499,276,680 2015-07-31
2464 2015-08-26 32,152,312 462,000 6.4398 499,276,680 2015-07-31
2465 2015-08-25 31,690,312 86,000 6.3472 499,276,680 2015-07-31
2466 2015-08-24 31,604,312 68,000 6.3300 499,276,680 2015-07-31
2467 2015-08-21 31,536,312 22,000 6.3164 499,276,680 2015-07-31
2468 2015-08-20 31,514,312 14,000 6.3120 499,276,680 2015-07-31
2469 2015-08-19 31,500,312 0 6.3092 499,276,680 2015-07-31
2470 2015-08-18 31,500,312 20,000 6.3092 499,276,680 2015-07-31
2471 2015-08-17 31,480,312 -12,600 6.3052 499,276,680 2015-07-31
2472 2015-08-14 31,492,912 0 6.3077 499,276,680 2015-07-31
2473 2015-08-13 31,492,912 200,000 6.3077 499,276,680 2015-07-31
2474 2015-08-12 31,292,912 74,000 6.2676 499,276,680 2015-07-31
2475 2015-08-11 31,218,912 98,000 6.2528 499,276,680 2015-07-31
2476 2015-08-10 31,120,912 0 6.2332 499,276,680 2015-07-31
2477 2015-08-07 31,120,912 10,000 6.2332 499,276,680 2015-07-31
2478 2015-08-06 31,110,912 54,000 6.2312 499,276,680 2015-07-31
2479 2015-08-05 31,056,912 28,000 6.2204 499,276,680 2015-07-31
2480 2015-08-04 31,028,912 100 6.2148 499,276,680 2015-07-31
2481 2015-08-03 31,028,812 86,000 6.2148 499,276,680 2015-07-31
2482 2015-07-31 30,942,812 76,000 6.1975 499,276,680 2015-07-31
2483 2015-07-30 30,866,812 96,000 6.1823 499,276,680 2015-06-30
2484 2015-07-29 30,770,812 -34,000 6.1631 499,276,680 2015-06-30
2485 2015-07-28 30,804,812 184,000 6.1699 499,276,680 2015-06-30
2486 2015-07-27 30,620,812 100,000 6.1330 499,276,680 2015-06-30
2487 2015-07-24 30,520,812 -16,000 6.1130 499,276,680 2015-06-30
2488 2015-07-23 30,536,812 20,400 6.1162 499,276,680 2015-06-30
2489 2015-07-22 30,516,412 60,000 6.1121 499,276,680 2015-06-30
2490 2015-07-21 30,456,412 -22,000 6.1001 499,276,680 2015-06-30
2491 2015-07-20 30,478,412 28,000 6.1045 499,276,680 2015-06-30
2492 2015-07-17 30,450,412 56,000 6.0989 499,276,680 2015-06-30
2493 2015-07-16 30,394,412 30,000 6.0877 499,276,680 2015-06-30
2494 2015-07-15 30,364,412 -42,000 6.0817 499,276,680 2015-06-30
2495 2015-07-14 30,406,412 86,000 6.0901 499,276,680 2015-06-30
2496 2015-07-13 30,320,412 20,000 6.0729 499,276,680 2015-06-30
2497 2015-07-10 30,300,412 -52,000 6.0689 499,276,680 2015-06-30
2498 2015-07-09 30,352,412 242,000 6.0793 499,276,680 2015-06-30
2499 2015-07-08 30,110,412 603,200 6.0308 499,276,680 2015-06-30
2500 2015-07-07 29,507,212 -26,000 5.9100 499,276,680 2015-06-30
2501 2015-07-06 29,533,212 -1,000 5.9152 499,276,680 2015-06-30
2502 2015-07-03 29,534,212 -14,000 5.9154 499,276,680 2015-06-30
2503 2015-07-02 29,548,212 61,900 5.9182 499,276,680 2015-06-30
2504 2015-06-30 29,486,312 -302,000 5.9058 499,276,680 2015-06-30
2505 2015-06-29 29,788,312 -95,600 5.9663 499,276,680 2015-05-31
2506 2015-06-26 29,883,912 -122,000 5.9854 499,276,680 2015-05-31
2507 2015-06-25 30,005,912 -244,000 6.0099 499,276,680 2015-05-31
2508 2015-06-24 30,249,912 -45,000 6.0587 499,276,680 2015-05-31
2509 2015-06-23 30,294,912 207,200 6.0678 499,276,680 2015-05-31
2510 2015-06-22 30,087,712 -68,000 6.0263 499,276,680 2015-05-31
2511 2015-06-19 30,155,712 202,000 6.0399 499,276,680 2015-05-31
2512 2015-06-18 29,953,712 -113,260 5.9994 499,276,680 2015-05-31
2513 2015-06-17 30,066,972 483,260 6.0221 499,276,680 2015-05-31
2514 2015-06-16 29,583,712 -652,000 5.9253 499,276,680 2015-05-31
2515 2015-06-15 30,235,712 -276,000 6.0559 499,276,680 2015-05-31
2516 2015-06-12 30,511,712 38,000 6.1112 499,276,680 2015-05-31
2517 2015-06-11 30,473,712 424,000 6.1036 499,276,680 2015-05-31
2518 2015-06-10 30,049,712 -252,000 6.0186 499,276,680 2015-05-31
2519 2015-06-09 30,301,712 -718,000 6.0691 499,276,680 2015-05-31
2520 2015-06-08 31,019,712 743,220 6.2129 499,276,680 2015-05-31
2521 2015-06-05 30,276,492 638,180 6.0641 499,276,680 2015-05-31
2522 2015-06-04 29,638,312 -116,000 5.9363 499,276,680 2015-05-31
2523 2015-06-03 29,754,312 -330,000 5.9595 499,276,680 2015-05-31
2524 2015-06-02 30,084,312 111,200 6.0256 499,276,680 2015-05-31
2525 2015-06-01 29,973,112 -130,000 6.0033 499,276,680 2015-05-31
2526 2015-05-29 30,103,112 -324,000 6.0293 499,276,680 2015-04-30
2527 2015-05-28 30,427,112 2,000 6.0942 499,276,680 2015-04-30
2528 2015-05-27 30,425,112 242,000 6.0938 499,276,680 2015-04-30
2529 2015-05-26 30,183,112 28,000 6.0454 499,276,680 2015-04-30
2530 2015-05-22 30,155,112 -58,014 6.0398 499,276,680 2015-04-30
2531 2015-05-21 30,213,126 -108,000 6.0514 499,276,680 2015-04-30
2532 2015-05-20 30,321,126 44,000 6.0730 499,276,680 2015-04-30
2533 2015-05-19 30,277,126 -312,000 6.0642 499,276,680 2015-04-30
2534 2015-05-18 30,589,126 22,000 6.1267 499,276,680 2015-04-30
2535 2015-05-15 30,567,126 -178,000 6.1223 499,276,680 2015-04-30
2536 2015-05-14 30,745,126 -96,000 6.1579 499,276,680 2015-04-30
2537 2015-05-13 30,841,126 201,979 6.1772 499,276,680 2015-04-30
2538 2015-05-12 30,639,147 0 6.1367 499,276,680 2015-04-30
2539 2015-05-11 30,639,147 408,000 6.1367 499,276,680 2015-04-30
2540 2015-05-08 30,231,147 -88,800 6.0550 499,276,680 2015-04-30
2541 2015-05-07 30,319,947 -12,200 6.0728 499,276,680 2015-04-30
2542 2015-05-06 30,332,147 -68,000 6.0752 499,276,680 2015-04-30
2543 2015-05-05 30,400,147 -139,000 6.0888 499,276,680 2015-04-30
2544 2015-05-04 30,539,147 -21,000 6.1167 499,276,680 2015-04-30
2545 2015-04-30 30,560,147 -98,660 6.1209 499,276,680 2015-04-30
2546 2015-04-29 30,658,807 -2,481,500 6.1406 499,276,680 2015-03-31
2547 2015-04-28 33,140,307 45,600 6.6377 499,276,680 2015-03-31
2548 2015-04-27 33,094,707 -200 6.6285 499,276,680 2015-03-31
2549 2015-04-24 33,094,907 -199,000 6.6286 499,276,680 2015-03-31
2550 2015-04-23 33,293,907 -124,000 6.6684 499,276,680 2015-03-31
2551 2015-04-22 33,417,907 -17,000 6.6933 499,276,680 2015-03-31
2552 2015-04-21 33,434,907 -31,000 6.6967 499,276,680 2015-03-31
2553 2015-04-20 33,465,907 -468,000 6.7029 499,276,680 2015-03-31
2554 2015-04-17 33,933,907 163,600 6.7966 499,276,680 2015-03-31
2555 2015-04-16 33,770,307 -442,600 6.7638 499,276,680 2015-03-31
2556 2015-04-15 34,212,907 -266,400 6.8525 499,276,680 2015-03-31
2557 2015-04-14 34,479,307 68,000 6.9059 499,276,680 2015-03-31
2558 2015-04-13 34,411,307 -668,600 6.8922 499,276,680 2015-03-31
2559 2015-04-10 35,079,907 432,000 7.0261 499,276,680 2015-03-31
2560 2015-04-09 34,647,907 216,000 6.9396 499,276,680 2015-03-31
2561 2015-04-08 34,431,907 126,000 6.8964 499,276,680 2015-03-31
2562 2015-04-02 34,305,907 336,000 6.8711 499,276,680 2015-03-31
2563 2015-04-01 33,969,907 188,000 6.8038 499,276,680 2015-03-31
2564 2015-03-31 33,781,907 82,000 6.7662 499,276,680 2015-03-31
2565 2015-03-30 33,699,907 27,800 6.7497 499,276,680 2015-02-28
2566 2015-03-27 33,672,107 58,000 6.7442 499,276,680 2015-02-28
2567 2015-03-26 33,614,107 152,000 6.7326 499,276,680 2015-02-28
2568 2015-03-25 33,462,107 30,000 6.7021 499,276,680 2015-02-28
2569 2015-03-24 33,432,107 58,000 6.6961 499,276,680 2015-02-28
2570 2015-03-23 33,374,107 30,000 6.6845 499,276,680 2015-02-28
2571 2015-03-20 33,344,107 -56,000 6.6785 499,276,680 2015-02-28
2572 2015-03-19 33,400,107 0 6.6897 499,276,680 2015-02-28
2573 2015-03-18 33,400,107 39,400 6.6897 499,276,680 2015-02-28
2574 2015-03-17 33,360,707 50,000 6.6818 499,276,680 2015-02-28
2575 2015-03-16 33,310,707 -396,000 6.6718 499,276,680 2015-02-28
2576 2015-03-13 33,706,707 116,000 6.7511 499,276,680 2015-02-28
2577 2015-03-12 33,590,707 -10,000 6.7279 499,276,680 2015-02-28
2578 2015-03-11 33,600,707 110,000 6.7299 499,276,680 2015-02-28
2579 2015-03-10 33,490,707 54,000 6.7078 499,276,680 2015-02-28
2580 2015-03-09 33,436,707 -24,000 6.6970 499,276,680 2015-02-28
2581 2015-03-06 33,460,707 96,000 6.7018 499,276,680 2015-02-28
2582 2015-03-05 33,364,707 120,000 6.6826 499,276,680 2015-02-28
2583 2015-03-04 33,244,707 39,000 6.6586 499,276,680 2015-02-28
2584 2015-03-03 33,205,707 -34,000 6.6508 499,276,680 2015-02-28
2585 2015-03-02 33,239,707 -82,200 6.6576 499,276,680 2015-02-28
2586 2015-02-27 33,321,907 512,000 6.6740 499,276,680 2015-01-31
2587 2015-02-26 32,809,907 -24,000 6.5715 499,276,680 2015-01-31
2588 2015-02-25 32,833,907 -148,000 6.5763 499,276,680 2015-01-31
2589 2015-02-24 32,981,907 -8,000 6.6059 499,276,680 2015-01-31
2590 2015-02-23 32,989,907 0 6.6075 499,276,680 2015-01-31
2591 2015-02-18 32,989,907 0 6.6075 499,276,680 2015-01-31
2592 2015-02-17 32,989,907 27,800 6.6075 499,276,680 2015-01-31
2593 2015-02-16 32,962,107 -34,000 6.6020 499,276,680 2015-01-31
2594 2015-02-13 32,996,107 8,000 6.6088 499,276,680 2015-01-31
2595 2015-02-12 32,988,107 0 6.6072 499,276,680 2015-01-31
2596 2015-02-11 32,988,107 -10,000 6.6072 499,276,680 2015-01-31
2597 2015-02-10 32,998,107 -10,200 6.6092 499,276,680 2015-01-31
2598 2015-02-09 33,008,307 -100 6.6112 499,276,680 2015-01-31
2599 2015-02-06 33,008,407 0 6.6112 499,276,680 2015-01-31
2600 2015-02-05 33,008,407 30,000 6.6112 499,276,680 2015-01-31
2601 2015-02-04 32,978,407 -36,000 6.6052 499,276,680 2015-01-31
2602 2015-02-03 33,014,407 52,000 6.6124 499,276,680 2015-01-31
2603 2015-02-02 32,962,407 40,000 6.6020 499,276,680 2015-01-31
2604 2015-01-30 32,922,407 -1,000 6.5940 499,276,680 2014-12-31
2605 2015-01-29 32,923,407 -13,500 6.5942 499,276,680 2014-12-31
2606 2015-01-28 32,936,907 2,000 6.5969 499,276,680 2014-12-31
2607 2015-01-27 32,934,907 0 6.5965 499,276,680 2014-12-31
2608 2015-01-26 32,934,907 -24,000 6.5965 499,276,680 2014-12-31
2609 2015-01-23 32,958,907 -24,000 6.6013 499,276,680 2014-12-31
2610 2015-01-22 32,982,907 0 6.6061 499,276,680 2014-12-31
2611 2015-01-21 32,982,907 -23,000 6.6061 499,276,680 2014-12-31
2612 2015-01-20 33,005,907 -12,000 6.6107 499,276,680 2014-12-31
2613 2015-01-19 33,017,907 18,000 6.6131 499,276,680 2014-12-31
2614 2015-01-16 32,999,907 -300 6.6095 499,276,680 2014-12-31
2615 2015-01-15 33,000,207 18,000 6.6096 499,276,680 2014-12-31
2616 2015-01-14 32,982,207 -340,000 6.6060 499,276,680 2014-12-31
2617 2015-01-13 33,322,207 76,000 6.6741 499,276,680 2014-12-31
2618 2015-01-12 33,246,207 -36,000 6.6589 499,276,680 2014-12-31
2619 2015-01-09 33,282,207 10,000 6.6661 499,276,680 2014-12-31
2620 2015-01-08 33,272,207 22,000 6.6641 499,276,680 2014-12-31
2621 2015-01-07 33,250,207 172,400 6.6597 499,276,680 2014-12-31
2622 2015-01-06 33,077,807 -19,000 6.6251 499,276,680 2014-12-31
2623 2015-01-05 33,096,807 96,000 6.6290 499,276,680 2014-12-31
2624 2015-01-02 33,000,807 342,700 6.6097 499,276,680 2014-12-31
2625 2014-12-31 32,658,107 0 6.5411 499,276,680 2014-12-31
2626 2014-12-30 32,658,107 -30,000 6.5411 499,276,680 2014-11-30
2627 2014-12-29 32,688,107 -76,000 6.5471 499,276,680 2014-11-30
2628 2014-12-24 32,764,107 0 6.5623 499,276,680 2014-11-30
2629 2014-12-23 32,764,107 -26,000 6.5623 499,276,680 2014-11-30
2630 2014-12-22 32,790,107 80,000 6.5675 499,276,680 2014-11-30
2631 2014-12-19 32,710,107 -120,000 6.5515 499,276,680 2014-11-30
2632 2014-12-18 32,830,107 244,000 6.5755 499,276,680 2014-11-30
2633 2014-12-17 32,586,107 2,000 6.5267 499,276,680 2014-11-30
2634 2014-12-16 32,584,107 -190,000 6.5263 499,276,680 2014-11-30
2635 2014-12-15 32,774,107 6,000 6.5643 499,276,680 2014-11-30
2636 2014-12-12 32,768,107 -78,000 6.5631 499,276,680 2014-11-30
2637 2014-12-11 32,846,107 156,060 6.5787 499,276,680 2014-11-30
2638 2014-12-10 32,690,047 -124,160 6.5475 499,276,680 2014-11-30
2639 2014-12-09 32,814,207 174,000 6.5723 499,276,680 2014-11-30
2640 2014-12-08 32,640,207 -80,800 6.5375 499,276,680 2014-11-30
2641 2014-12-05 32,721,007 38,000 6.5537 499,276,680 2014-11-30
2642 2014-12-04 32,683,007 -350,000 6.5461 499,276,680 2014-11-30
2643 2014-12-03 33,033,007 -31,800 6.6162 499,276,680 2014-11-30
2644 2014-12-02 33,064,807 46,000 6.6225 499,276,680 2014-11-30
2645 2014-12-01 33,018,807 -272,000 6.6133 499,276,680 2014-11-30
2646 2014-11-28 33,290,807 -49,000 6.6678 499,276,680 2014-10-31
2647 2014-11-27 33,339,807 64,000 6.6776 499,276,680 2014-10-31
2648 2014-11-26 33,275,807 -502,000 6.6648 499,276,680 2014-10-31
2649 2014-11-25 33,777,807 -344,000 6.7653 499,276,680 2014-10-31
2650 2014-11-24 34,121,807 94,000 6.8342 499,276,680 2014-10-31
2651 2014-11-21 34,027,807 -34,000 6.8154 499,276,680 2014-10-31
2652 2014-11-20 34,061,807 84,000 6.8222 499,276,680 2014-10-31
2653 2014-11-19 33,977,807 48,000 6.8054 499,276,680 2014-10-31
2654 2014-11-18 33,929,807 -20,000 6.7958 499,276,680 2014-10-31
2655 2014-11-17 33,949,807 176,000 6.7998 499,276,680 2014-10-31
2656 2014-11-14 33,773,807 -460,000 6.7645 499,276,680 2014-10-31
2657 2014-11-13 34,233,807 -46,000 6.8567 499,276,680 2014-10-31
2658 2014-11-12 34,279,807 -26,000 6.8659 499,276,680 2014-10-31
2659 2014-11-11 34,305,807 2,000 6.8711 499,276,680 2014-10-31
2660 2014-11-10 34,303,807 -17,400 6.8707 499,276,680 2014-10-31
2661 2014-11-07 34,321,207 12,000 6.8742 499,276,680 2014-10-31
2662 2014-11-06 34,309,207 28,000 6.8718 499,276,680 2014-10-31
2663 2014-11-05 34,281,207 156,000 6.8662 499,276,680 2014-10-31
2664 2014-11-04 34,125,207 102,000 6.8349 499,276,680 2014-10-31
2665 2014-11-03 34,023,207 43,500 6.8145 499,276,680 2014-10-31
2666 2014-10-31 33,979,707 -406,014 6.8058 499,276,680 2014-10-31
2667 2014-10-30 34,385,721 86,000 6.8871 499,276,680 2014-09-30
2668 2014-10-29 34,299,721 -199,000 6.8699 499,276,680 2014-09-30
2669 2014-10-28 34,498,721 -178,000 6.9097 499,276,680 2014-09-30
2670 2014-10-27 34,676,721 -116,000 6.9454 499,276,680 2014-09-30
2671 2014-10-24 34,792,721 -260,500 6.9686 499,276,680 2014-09-30
2672 2014-10-23 35,053,221 58,000 7.0208 499,276,680 2014-09-30
2673 2014-10-22 34,995,221 -72,200 7.0092 499,276,680 2014-09-30
2674 2014-10-21 35,067,421 68,000 7.0236 499,276,680 2014-09-30
2675 2014-10-20 34,999,421 -368,000 7.0100 499,276,680 2014-09-30
2676 2014-10-17 35,367,421 150,000 7.0837 499,276,680 2014-09-30
2677 2014-10-16 35,217,421 252,000 7.0537 499,276,680 2014-09-30
2678 2014-10-15 34,965,421 51,880 7.0032 499,276,680 2014-09-30
2679 2014-10-14 34,913,541 -408,400 6.9928 499,276,680 2014-09-30
2680 2014-10-13 35,321,941 -63,000 7.0746 499,276,680 2014-09-30
2681 2014-10-10 35,384,941 362,000 7.0872 499,276,680 2014-09-30
2682 2014-10-09 35,022,941 293,100 7.0147 499,276,680 2014-09-30
2683 2014-10-08 34,729,841 758,000 6.9560 499,276,680 2014-09-30
2684 2014-10-07 33,971,841 94,000 6.8042 499,276,680 2014-09-30
2685 2014-10-06 33,877,841 882,000 6.7854 499,276,680 2014-09-30
2686 2014-10-03 32,995,841 4,680 6.6087 499,276,680 2014-09-30
2687 2014-09-30 32,991,161 -1,610,000 6.6078 499,276,680 2014-09-30
2688 2014-09-29 34,601,161 -1,308,780 6.9303 499,276,680 2014-08-31
2689 2014-09-26 35,909,941 467,000 7.1924 499,276,680 2014-08-31
2690 2014-09-25 35,442,941 1,069,800 7.0989 499,276,680 2014-08-31
2691 2014-09-24 34,373,141 108,000 6.8846 499,276,680 2014-08-31
2692 2014-09-23 34,265,141 454,436 6.8630 499,276,680 2014-08-31
2693 2014-09-22 33,810,705 1,993,499 6.7719 499,276,680 2014-08-31
2694 2014-09-19 31,817,206 973,400 6.3727 499,276,680 2014-08-31
2695 2014-09-18 30,843,806 -470,800 6.1777 499,276,680 2014-08-31
2696 2014-09-17 31,314,606 164,640 6.2720 499,276,680 2014-08-31
2697 2014-09-16 31,149,966 -722,309 6.2390 499,276,680 2014-08-31
2698 2014-09-15 31,872,275 9,093,900 6.3837 499,276,680 2014-08-31
2699 2014-09-12 22,778,375 4,306,500 4.5623 499,276,680 2014-08-31
2700 2014-09-11 18,471,875 1,564,500 3.6997 499,276,680 2014-08-31
2701 2014-09-10 16,907,375 789,200 3.3864 499,276,680 2014-08-31
2702 2014-09-08 16,118,175 270,600 3.2283 499,276,680 2014-08-31
2703 2014-09-05 15,847,575 849,400 3.1741 499,276,680 2014-08-31
2704 2014-09-04 14,998,175 535,800 3.0040 499,276,680 2014-08-31
2705 2014-09-03 14,462,375 728,000 2.8967 499,276,680 2014-08-31
2706 2014-09-02 13,734,375 -220,000 2.7509 499,276,680 2014-08-31
2707 2014-09-01 13,954,375 -182,600 2.7949 499,276,680 2014-08-31
2708 2014-08-29 14,136,975 140,000 2.8315 499,276,680 2014-07-31
2709 2014-08-28 13,996,975 104,000 2.8035 499,276,680 2014-07-31
2710 2014-08-27 13,892,975 242,000 2.7826 499,276,680 2014-07-31
2711 2014-08-26 13,650,975 -238,000 2.7342 499,276,680 2014-07-31
2712 2014-08-25 13,888,975 -172,200 2.7818 499,276,680 2014-07-31
2713 2014-08-22 14,061,175 663,400 2.8163 499,276,680 2014-07-31
2714 2014-08-21 13,397,775 158,588 2.6834 499,276,680 2014-07-31
2715 2014-08-20 13,239,187 304,000 2.6517 499,276,680 2014-07-31
2716 2014-08-19 12,935,187 -919,000 2.5908 499,276,680 2014-07-31
2717 2014-08-18 13,854,187 -60,000 2.7749 499,276,680 2014-07-31
2718 2014-08-15 13,914,187 -12,000 2.7869 499,276,680 2014-07-31
2719 2014-08-14 13,926,187 540,000 2.7893 499,276,680 2014-07-31
2720 2014-08-13 13,386,187 272,000 2.6811 499,276,680 2014-07-31
2721 2014-08-12 13,114,187 21,900 2.6266 499,276,680 2014-07-31
2722 2014-08-11 13,092,287 120,994 2.6223 499,276,680 2014-07-31
2723 2014-08-08 12,971,293 -32,000 2.5980 499,276,680 2014-07-31
2724 2014-08-07 13,003,293 3,000 2.6044 499,276,680 2014-07-31
2725 2014-08-06 13,000,293 -238,000 2.6038 499,276,680 2014-07-31
2726 2014-08-05 13,238,293 56,200 2.6515 499,276,680 2014-07-31
2727 2014-08-04 13,182,093 15,800 2.6402 499,276,680 2014-07-31
2728 2014-08-01 13,166,293 143,200 2.6371 499,276,680 2014-07-31
2729 2014-07-31 13,023,093 -36,000 2.6084 499,276,680 2014-07-31
2730 2014-07-30 13,059,093 -40,700 2.6156 499,276,680 2014-06-30
2731 2014-07-29 13,099,793 6,000 2.6238 499,276,680 2014-06-30
2732 2014-07-28 13,093,793 85,000 2.6226 499,276,680 2014-06-30
2733 2014-07-25 13,008,793 10,000 2.6055 499,276,680 2014-06-30
2734 2014-07-24 12,998,793 16,000 2.6035 499,276,680 2014-06-30
2735 2014-07-23 12,982,793 84,000 2.6003 499,276,680 2014-06-30
2736 2014-07-22 12,898,793 484,600 2.5835 499,276,680 2014-06-30
2737 2014-07-21 12,414,193 169,000 2.4864 499,276,680 2014-06-30
2738 2014-07-18 12,245,193 -360,680 2.4526 499,276,680 2014-06-30
2739 2014-07-17 12,605,873 579,480 2.5248 499,276,680 2014-06-30
2740 2014-07-16 12,026,393 68,986 2.4088 499,276,680 2014-06-30
2741 2014-07-15 11,957,407 24,340 2.3949 499,276,680 2014-06-30
2742 2014-07-14 11,933,067 0 2.3901 499,276,680 2014-06-30
2743 2014-07-11 11,933,067 0 2.3901 499,276,680 2014-06-30
2744 2014-07-10 11,933,067 0 2.3901 499,276,680 2014-06-30
2745 2014-07-09 11,933,067 0 2.3901 499,276,680 2014-06-30
2746 2014-07-08 11,933,067 28,000 2.3901 499,276,680 2014-06-30
2747 2014-07-07 11,905,067 -12,000 2.3845 499,276,680 2014-06-30
2748 2014-07-04 11,917,067 0 2.3869 499,276,680 2014-06-30
2749 2014-07-03 11,917,067 -22,000 2.3869 499,276,680 2014-06-30
2750 2014-07-02 11,939,067 0 2.3913 499,276,680 2014-06-30
2751 2014-06-30 11,939,067 0 2.3913 499,276,680 2014-06-30
2752 2014-06-27 11,939,067 -10,500 2.3913 499,276,680 2014-05-31
2753 2014-06-26 11,949,567 10,000 2.3934 499,276,680 2014-05-31
2754 2014-06-25 11,939,567 -20,000 2.3914 499,276,680 2014-05-31
2755 2014-06-24 11,959,567 -7,400 2.3954 499,276,680 2014-05-31
2756 2014-06-23 11,966,967 0 2.3969 499,276,680 2014-05-31
2757 2014-06-20 11,966,967 -4,000 2.3969 499,276,680 2014-05-31
2758 2014-06-19 11,970,967 -28,000 2.3977 499,276,680 2014-05-31
2759 2014-06-18 11,998,967 -800 2.4033 499,276,680 2014-05-31
2760 2014-06-17 11,999,767 88,000 2.4034 499,276,680 2014-05-31
2761 2014-06-16 11,911,767 115,400 2.3858 499,276,680 2014-05-31
2762 2014-06-13 11,796,367 140,000 2.3627 499,276,680 2014-05-31
2763 2014-06-12 11,656,367 173,700 2.3347 499,276,680 2014-05-31
2764 2014-06-11 11,482,667 -66,000 2.2999 499,276,680 2014-05-31
2765 2014-06-10 11,548,667 -94,000 2.3131 499,276,680 2014-05-31
2766 2014-06-09 11,642,667 0 2.3319 499,276,680 2014-05-31
2767 2014-06-06 11,642,667 65,000 2.3319 499,276,680 2014-05-31
2768 2014-06-05 11,577,667 -132,000 2.3189 499,276,680 2014-05-31
2769 2014-06-04 11,709,667 46,000 2.3453 499,276,680 2014-05-31
2770 2014-06-03 11,663,667 -5,000 2.3361 499,276,680 2014-05-31
2771 2014-05-30 11,668,667 -6,000 2.3371 499,276,680 2014-04-30
2772 2014-05-29 11,674,667 -64,000 2.3383 499,276,680 2014-04-30
2773 2014-05-28 11,738,667 9,260 2.3511 499,276,680 2014-04-30
2774 2014-05-27 11,729,407 -46,000 2.3493 499,276,680 2014-04-30
2775 2014-05-26 11,775,407 134,000 2.3585 499,276,680 2014-04-30
2776 2014-05-23 11,641,407 -28,000 2.3317 499,276,680 2014-04-30
2777 2014-05-22 11,669,407 -36,000 2.3373 499,276,680 2014-04-30
2778 2014-05-21 11,705,407 20,000 2.3445 499,276,680 2014-04-30
2779 2014-05-20 11,685,407 -26,000 2.3405 499,276,680 2014-04-30
2780 2014-05-19 11,711,407 82,000 2.3457 499,276,680 2014-04-30
2781 2014-05-16 11,629,407 146,000 2.3293 499,276,680 2014-04-30
2782 2014-05-15 11,483,407 -92,000 2.3000 499,276,680 2014-04-30
2783 2014-05-14 11,575,407 -98,000 2.3184 499,276,680 2014-04-30
2784 2014-05-13 11,673,407 -58,000 2.3381 499,276,680 2014-04-30
2785 2014-05-12 11,731,407 0 2.3497 499,276,680 2014-04-30
2786 2014-05-10 11,731,407 0 2.3497 499,276,680 2014-04-30
2787 2014-05-09 11,731,407 0 2.3497 499,276,680 2014-04-30
2788 2014-05-08 11,731,407 20,000 2.3497 499,276,680 2014-04-30
2789 2014-05-07 11,711,407 0 2.3457 499,276,680 2014-04-30
2790 2014-05-05 11,711,407 12,000 2.3457 499,276,680 2014-04-30
2791 2014-05-02 11,699,407 10,000 2.3433 499,276,680 2014-04-30
2792 2014-04-30 11,689,407 60,000 2.3413 499,276,680 2014-04-30
2793 2014-04-29 11,629,407 -8,000 2.3293 499,276,680 2014-03-31
2794 2014-04-28 11,637,407 8,000 2.3309 499,276,680 2014-03-31
2795 2014-04-25 11,629,407 2,000 2.3293 499,276,680 2014-03-31
2796 2014-04-24 11,627,407 0 2.3289 499,276,680 2014-03-31
2797 2014-04-23 11,627,407 2,000 2.3289 499,276,680 2014-03-31
2798 2014-04-22 11,625,407 0 2.3284 499,276,680 2014-03-31
2799 2014-04-17 11,625,407 -40,000 2.3284 499,276,680 2014-03-31
2800 2014-04-16 11,665,407 0 2.3365 499,276,680 2014-03-31
2801 2014-04-15 11,665,407 -400 2.3365 499,276,680 2014-03-31
2802 2014-04-14 11,665,807 18,000 2.3365 499,276,680 2014-03-31
2803 2014-04-11 11,647,807 2,000 2.3329 499,276,680 2014-03-31
2804 2014-04-10 11,645,807 0 2.3325 499,276,680 2014-03-31
2805 2014-04-09 11,645,807 0 2.3325 499,276,680 2014-03-31
2806 2014-04-08 11,645,807 -52,000 2.3325 499,276,680 2014-03-31
2807 2014-04-07 11,697,807 0 2.3430 499,276,680 2014-03-31
2808 2014-04-04 11,697,807 0 2.3430 499,276,680 2014-03-31
2809 2014-04-03 11,697,807 0 2.3430 499,276,680 2014-03-31
2810 2014-04-02 11,697,807 0 2.3430 499,276,680 2014-03-31
2811 2014-04-01 11,697,807 -26,000 2.3430 499,276,680 2014-03-31
2812 2014-03-31 11,723,807 -2,000 2.3482 499,276,680 2014-03-31
2813 2014-03-28 11,725,807 -100,000 2.3486 499,276,680 2014-02-28
2814 2014-03-27 11,825,807 30,000 2.3686 499,276,680 2014-02-28
2815 2014-03-26 11,795,807 13,040 2.3626 499,276,680 2014-02-28
2816 2014-03-25 11,782,767 14,000 2.3600 499,276,680 2014-02-28
2817 2014-03-24 11,768,767 0 2.3572 499,276,680 2014-02-28
2818 2014-03-21 11,768,767 0 2.3572 499,276,680 2014-02-28
2819 2014-03-20 11,768,767 0 2.3572 499,276,680 2014-02-28
2820 2014-03-19 11,768,767 0 2.3572 499,276,680 2014-02-28
2821 2014-03-18 11,768,767 -1 2.3572 499,276,680 2014-02-28
2822 2014-03-17 11,768,768 -56,200 2.3572 499,276,680 2014-02-28
2823 2014-03-14 11,824,968 2,000 2.3684 499,276,680 2014-02-28
2824 2014-03-13 11,822,968 0 2.3680 499,276,680 2014-02-28
2825 2014-03-12 11,822,968 0 2.3680 499,276,680 2014-02-28
2826 2014-03-11 11,822,968 10,000 2.3680 499,276,680 2014-02-28
2827 2014-03-10 11,812,968 12,000 2.3660 499,276,680 2014-02-28
2828 2014-03-07 11,800,968 -8,000 2.3636 499,276,680 2014-02-28
2829 2014-03-06 11,808,968 6,000 2.3652 499,276,680 2014-02-28
2830 2014-03-05 11,802,968 4,000 2.3640 499,276,680 2014-02-28
2831 2014-03-04 11,798,968 -10,000 2.3632 499,276,680 2014-02-28
2832 2014-03-03 11,808,968 10,000 2.3652 499,276,680 2014-02-28
2833 2014-02-28 11,798,968 -205,090 2.3632 499,276,680 2014-02-28
2834 2014-02-27 12,004,058 0 2.4043 499,276,680 2014-01-31
2835 2014-02-26 12,004,058 0 2.4043 499,276,680 2014-01-31
2836 2014-02-25 12,004,058 3,200 2.4043 499,276,680 2014-01-31
2837 2014-02-24 12,000,858 0 2.4036 499,276,680 2014-01-31
2838 2014-02-21 12,000,858 0 2.4036 499,276,680 2014-01-31
2839 2014-02-20 12,000,858 0 2.4036 499,276,680 2014-01-31
2840 2014-02-19 12,000,858 0 2.4036 499,276,680 2014-01-31
2841 2014-02-18 12,000,858 -86,000 2.4036 499,276,680 2014-01-31
2842 2014-02-17 12,086,858 0 2.4209 499,276,680 2014-01-31
2843 2014-02-14 12,086,858 -52,000 2.4209 499,276,680 2014-01-31
2844 2014-02-13 12,138,858 -4,000 2.4313 499,276,680 2014-01-31
2845 2014-02-12 12,142,858 -8,000 2.4321 499,276,680 2014-01-31
2846 2014-02-11 12,150,858 -20,000 2.4337 499,276,680 2014-01-31
2847 2014-02-10 12,170,858 0 2.4377 499,276,680 2014-01-31
2848 2014-02-07 12,170,858 -28,000 2.4377 499,276,680 2014-01-31
2849 2014-02-06 12,198,858 0 2.4433 499,276,680 2014-01-31
2850 2014-02-05 12,198,858 -14,000 2.4433 499,276,680 2014-01-31
2851 2014-02-04 12,212,858 0 2.4461 499,276,680 2014-01-31
2852 2014-01-30 12,212,858 0 2.4461 499,276,680 2013-12-31
2853 2014-01-29 12,212,858 46,000 2.4461 499,276,680 2013-12-31
2854 2014-01-28 12,166,858 -87,000 2.4369 499,276,680 2013-12-31
2855 2014-01-27 12,253,858 0 2.4543 499,276,680 2013-12-31
2856 2014-01-24 12,253,858 -6,000 2.4543 499,276,680 2013-12-31
2857 2014-01-23 12,259,858 0 2.4555 499,276,680 2013-12-31
2858 2014-01-22 12,259,858 -4,000 2.4555 499,276,680 2013-12-31
2859 2014-01-21 12,263,858 10,000 2.4563 499,276,680 2013-12-31
2860 2014-01-20 12,253,858 2,000 2.4543 499,276,680 2013-12-31
2861 2014-01-17 12,251,858 88,000 2.4539 499,276,680 2013-12-31
2862 2014-01-16 12,163,858 14,000 2.4363 499,276,680 2013-12-31
2863 2014-01-15 12,149,858 30,000 2.4335 499,276,680 2013-12-31
2864 2014-01-14 12,119,858 22,000 2.4275 499,276,680 2013-12-31
2865 2014-01-13 12,097,858 0 2.4231 499,276,680 2013-12-31
2866 2014-01-10 12,097,858 0 2.4231 499,276,680 2013-12-31
2867 2014-01-09 12,097,858 0 2.4231 499,276,680 2013-12-31
2868 2014-01-08 12,097,858 -4,000 2.4231 499,276,680 2013-12-31
2869 2014-01-07 12,101,858 -6,000 2.4239 499,276,680 2013-12-31
2870 2014-01-06 12,107,858 -21,000 2.4251 499,276,680 2013-12-31
2871 2014-01-03 12,128,858 20,000 2.4293 499,276,680 2013-12-31
2872 2014-01-02 12,108,858 0 2.4253 499,276,680 2013-12-31
2873 2013-12-31 12,108,858 0 2.4253 499,276,680 2013-12-31
2874 2013-12-30 12,108,858 0 2.4253 499,276,680 2013-11-30
2875 2013-12-27 12,108,858 -26,000 2.4253 499,276,680 2013-11-30
2876 2013-12-24 12,134,858 0 2.4305 499,276,680 2013-11-30
2877 2013-12-23 12,134,858 28,000 2.4305 499,276,680 2013-11-30
2878 2013-12-20 12,106,858 10,000 2.4249 499,276,680 2013-11-30
2879 2013-12-19 12,096,858 -7,400 2.4229 499,276,680 2013-11-30
2880 2013-12-18 12,104,258 0 2.4244 499,276,680 2013-11-30
2881 2013-12-17 12,104,258 -6,000 2.4244 499,276,680 2013-11-30
2882 2013-12-16 12,110,258 0 2.4256 499,276,680 2013-11-30
2883 2013-12-13 12,110,258 0 2.4256 499,276,680 2013-11-30
2884 2013-12-12 12,110,258 55,800 2.4256 499,276,680 2013-11-30
2885 2013-12-11 12,054,458 0 2.4144 499,276,680 2013-11-30
2886 2013-12-10 12,054,458 10,000 2.4144 499,276,680 2013-11-30
2887 2013-12-09 12,044,458 14,000 2.4124 499,276,680 2013-11-30
2888 2013-12-06 12,030,458 -19,010 2.4096 499,276,680 2013-11-30
2889 2013-12-05 12,049,468 -56,000 2.4134 499,276,680 2013-11-30
2890 2013-12-04 12,105,468 -80,200 2.4246 499,276,680 2013-11-30
2891 2013-12-03 12,185,668 2,000 2.4407 499,276,680 2013-11-30
2892 2013-12-02 12,183,668 0 2.4403 499,276,680 2013-11-30
2893 2013-11-29 12,183,668 21,000 2.4403 499,276,680 2013-10-31
2894 2013-11-28 12,162,668 -10,000 2.4361 499,276,680 2013-10-31
2895 2013-11-27 12,172,668 0 2.4381 499,276,680 2013-10-31
2896 2013-11-26 12,172,668 14,000 2.4381 499,276,680 2013-10-31
2897 2013-11-25 12,158,668 -60,000 2.4353 499,276,680 2013-10-31
2898 2013-11-22 12,218,668 16,000 2.4473 499,276,680 2013-10-31
2899 2013-11-21 12,202,668 91,000 2.4441 499,276,680 2013-10-31
2900 2013-11-20 12,111,668 -102,000 2.4258 499,276,680 2013-10-31
2901 2013-11-19 12,213,668 26,000 2.4463 499,276,680 2013-10-31
2902 2013-11-18 12,187,668 21,600 2.4411 499,276,680 2013-10-31
2903 2013-11-15 12,166,068 480,000 2.4367 499,276,680 2013-10-31
2904 2013-11-14 11,686,068 460,000 2.3406 499,276,680 2013-10-31
2905 2013-11-13 11,226,068 -6,500 2.2485 499,276,680 2013-10-31
2906 2013-11-12 11,232,568 -40,000 2.2498 499,276,680 2013-10-31
2907 2013-11-11 11,272,568 0 2.2578 499,276,680 2013-10-31
2908 2013-11-08 11,272,568 0 2.2578 499,276,680 2013-10-31
2909 2013-11-07 11,272,568 0 2.2578 499,276,680 2013-10-31
2910 2013-11-06 11,272,568 40,000 2.2578 499,276,680 2013-10-31
2911 2013-11-05 11,232,568 0 2.2498 499,276,680 2013-10-31
2912 2013-11-04 11,232,568 -30,000 2.2498 499,276,680 2013-10-31
2913 2013-11-01 11,262,568 -20,000 2.2558 499,276,680 2013-10-31
2914 2013-10-31 11,282,568 4,000 2.2598 499,276,680 2013-10-31
2915 2013-10-30 11,278,568 0 2.2590 499,276,680 2013-09-30
2916 2013-10-29 11,278,568 0 2.2590 499,276,680 2013-09-30
2917 2013-10-28 11,278,568 0 2.2590 499,276,680 2013-09-30
2918 2013-10-25 11,278,568 -12,000 2.2590 499,276,680 2013-09-30
2919 2013-10-24 11,290,568 0 2.2614 499,276,680 2013-09-30
2920 2013-10-23 11,290,568 -40,000 2.2614 499,276,680 2013-09-30
2921 2013-10-22 11,330,568 0 2.2694 499,276,680 2013-09-30
2922 2013-10-21 11,330,568 0 2.2694 499,276,680 2013-09-30
2923 2013-10-18 11,330,568 0 2.2694 499,276,680 2013-09-30
2924 2013-10-17 11,330,568 0 2.2694 499,276,680 2013-09-30
2925 2013-10-16 11,330,568 -85,991 2.2694 499,276,680 2013-09-30
2926 2013-10-15 11,416,559 0 2.2866 499,276,680 2013-09-30
2927 2013-10-11 11,416,559 28,000 2.2866 499,276,680 2013-09-30
2928 2013-10-10 11,388,559 0 2.2810 499,276,680 2013-09-30
2929 2013-10-09 11,388,559 0 2.2810 499,276,680 2013-09-30
2930 2013-10-08 11,388,559 0 2.2810 499,276,680 2013-09-30
2931 2013-10-07 11,388,559 -800 2.2810 499,276,680 2013-09-30
2932 2013-10-04 11,389,359 0 2.2812 499,276,680 2013-09-30
2933 2013-10-03 11,389,359 30,000 2.2812 499,276,680 2013-09-30
2934 2013-10-02 11,359,359 -30,000 2.2752 499,276,680 2013-09-30
2935 2013-09-30 11,389,359 8,000 2.2812 499,276,680 2013-09-30
2936 2013-09-27 11,381,359 30,000 2.2796 499,276,680 2013-08-31
2937 2013-09-26 11,351,359 0 2.2736 499,276,680 2013-08-31
2938 2013-09-25 11,351,359 0 2.2736 499,276,680 2013-08-31
2939 2013-09-24 11,351,359 -1,000 2.2736 499,276,680 2013-08-31
2940 2013-09-23 11,352,359 -9,000 2.2738 499,276,680 2013-08-31
2941 2013-09-19 11,361,359 0 2.2756 499,276,680 2013-08-31
2942 2013-09-18 11,361,359 20,000 2.2756 499,276,680 2013-08-31
2943 2013-09-17 11,341,359 0 2.2716 499,276,680 2013-08-31
2944 2013-09-16 11,341,359 14,000 2.2716 499,276,680 2013-08-31
2945 2013-09-13 11,327,359 0 2.2688 499,276,680 2013-08-31
2946 2013-09-12 11,327,359 -4 2.2688 499,276,680 2013-08-31
2947 2013-09-11 11,327,363 -10,000 2.2688 499,276,680 2013-08-31
2948 2013-09-10 11,337,363 26,000 2.2708 499,276,680 2013-08-31
2949 2013-09-09 11,311,363 -2,000 2.2656 499,276,680 2013-08-31
2950 2013-09-06 11,313,363 0 2.2660 499,276,680 2013-08-31
2951 2013-09-05 11,313,363 -10,000 2.2660 499,276,680 2013-08-31
2952 2013-09-04 11,323,363 0 2.2680 499,276,680 2013-08-31
2953 2013-09-03 11,323,363 -76,000 2.2680 499,276,680 2013-08-31
2954 2013-09-02 11,399,363 -28,000 2.2832 499,276,680 2013-08-31
2955 2013-08-30 11,427,363 78,000 2.2888 499,276,680 2013-07-31
2956 2013-08-29 11,349,363 10,000 2.2732 499,276,680 2013-07-31
2957 2013-08-28 11,339,363 26,000 2.2712 499,276,680 2013-07-31
2958 2013-08-27 11,313,363 4,000 2.2660 499,276,680 2013-07-31
2959 2013-08-26 11,309,363 -16,000 2.2651 499,276,680 2013-07-31
2960 2013-08-23 11,325,363 70,000 2.2684 499,276,680 2013-07-31
2961 2013-08-22 11,255,363 -49,000 2.2543 499,276,680 2013-07-31
2962 2013-08-21 11,304,363 -64,000 2.2641 499,276,680 2013-07-31
2963 2013-08-20 11,368,363 1,652,000 2.2770 499,276,680 2013-07-31
2964 2013-08-19 9,716,363 195,600 1.9461 499,276,680 2013-07-31
2965 2013-08-16 9,520,763 0 1.9069 499,276,680 2013-07-31
2966 2013-08-15 9,520,763 0 1.9069 499,276,680 2013-07-31
2967 2013-08-14 9,520,763 0 1.9069 499,276,680 2013-07-31
2968 2013-08-13 9,520,763 1,600 1.9069 499,276,680 2013-07-31
2969 2013-08-12 9,519,163 0 1.9066 499,276,680 2013-07-31
2970 2013-08-09 9,519,163 2,000 1.9066 499,276,680 2013-07-31
2971 2013-08-08 9,517,163 0 1.9062 499,276,680 2013-07-31
2972 2013-08-07 9,517,163 0 1.9062 499,276,680 2013-07-31
2973 2013-08-06 9,517,163 -8,000 1.9062 499,276,680 2013-07-31
2974 2013-08-05 9,525,163 -112,000 1.9078 499,276,680 2013-07-31
2975 2013-08-02 9,637,163 0 1.9302 499,276,680 2013-07-31
2976 2013-08-01 9,637,163 -1,000 1.9302 499,276,680 2013-07-31
2977 2013-07-31 9,638,163 -5,000 1.9304 499,276,680 2013-07-31
2978 2013-07-30 9,643,163 0 1.9314 499,276,680 2013-06-30
2979 2013-07-29 9,643,163 0 1.9314 499,276,680 2013-06-30
2980 2013-07-26 9,643,163 0 1.9314 499,276,680 2013-06-30
2981 2013-07-25 9,643,163 0 1.9314 499,276,680 2013-06-30
2982 2013-07-24 9,643,163 1,015 1.9314 499,276,680 2013-06-30
2983 2013-07-23 9,642,148 4,000 1.9312 499,276,680 2013-06-30
2984 2013-07-22 9,638,148 0 1.9304 499,276,680 2013-06-30
2985 2013-07-19 9,638,148 -8,020 1.9304 499,276,680 2013-06-30
2986 2013-07-18 9,646,168 0 1.9320 499,276,680 2013-06-30
2987 2013-07-17 9,646,168 0 1.9320 499,276,680 2013-06-30
2988 2013-07-16 9,646,168 0 1.9320 499,276,680 2013-06-30
2989 2013-07-15 9,646,168 -2,200 1.9320 499,276,680 2013-06-30
2990 2013-07-12 9,648,368 8,000 1.9325 499,276,680 2013-06-30
2991 2013-07-11 9,640,368 0 1.9309 499,276,680 2013-06-30
2992 2013-07-10 9,640,368 0 1.9309 499,276,680 2013-06-30
2993 2013-07-09 9,640,368 8,000 1.9309 499,276,680 2013-06-30
2994 2013-07-08 9,632,368 12,000 1.9293 499,276,680 2013-06-30
2995 2013-07-05 9,620,368 0 1.9269 499,276,680 2013-06-30
2996 2013-07-04 9,620,368 0 1.9269 499,276,680 2013-06-30
2997 2013-07-03 9,620,368 200 1.9269 499,276,680 2013-06-30
2998 2013-07-02 9,620,168 0 1.9268 499,276,680 2013-06-30
2999 2013-06-28 9,620,168 0 1.9268 499,276,680 2013-05-31
3000 2013-06-27 9,620,168 0 1.9268 499,276,680 2013-05-31
3001 2013-06-26 9,620,168 -14,000 1.9268 499,276,680 2013-05-31
3002 2013-06-25 9,634,168 -2,000 1.9296 499,276,680 2013-05-31
3003 2013-06-24 9,636,168 0 1.9300 499,276,680 2013-05-31
3004 2013-06-21 9,636,168 -280 1.9300 499,276,680 2013-05-31
3005 2013-06-20 9,636,448 0 1.9301 499,276,680 2013-05-31
3006 2013-06-19 9,636,448 -2,000 1.9301 499,276,680 2013-05-31
3007 2013-06-18 9,638,448 0 1.9305 499,276,680 2013-05-31
3008 2013-06-17 9,638,448 0 1.9305 499,276,680 2013-05-31
3009 2013-06-14 9,638,448 19,999 1.9305 499,276,680 2013-05-31
3010 2013-06-13 9,618,449 12,000 1.9265 499,276,680 2013-05-31
3011 2013-06-11 9,606,449 20 1.9241 499,276,680 2013-05-31
3012 2013-06-10 9,606,429 -36,200 1.9241 499,276,680 2013-05-31
3013 2013-06-07 9,642,629 0 1.9313 499,276,680 2013-05-31
3014 2013-06-06 9,642,629 0 1.9313 499,276,680 2013-05-31
3015 2013-06-05 9,642,629 -1,000 1.9313 499,276,680 2013-05-31
3016 2013-06-04 9,643,629 0 1.9315 499,276,680 2013-05-31
3017 2013-06-03 9,643,629 0 1.9315 499,276,680 2013-05-31
3018 2013-05-31 9,643,629 0 1.9315 499,276,680 2013-05-31
3019 2013-05-30 9,643,629 -1,000 1.9315 499,276,680 2013-04-30
3020 2013-05-29 9,644,629 0 1.9317 499,276,680 2013-04-30
3021 2013-05-28 9,644,629 0 1.9317 499,276,680 2013-04-30
3022 2013-05-27 9,644,629 -6,000 1.9317 499,276,680 2013-04-30
3023 2013-05-24 9,650,629 0 1.9329 499,276,680 2013-04-30
3024 2013-05-23 9,650,629 -50,000 1.9329 499,276,680 2013-04-30
3025 2013-05-22 9,700,629 -90,000 1.9429 499,276,680 2013-04-30
3026 2013-05-21 9,790,629 -10,000 1.9610 499,276,680 2013-04-30
3027 2013-05-20 9,800,629 0 1.9630 499,276,680 2013-04-30
3028 2013-05-16 9,800,629 0 1.9630 499,276,680 2013-04-30
3029 2013-05-15 9,800,629 0 1.9630 499,276,680 2013-04-30
3030 2013-05-14 9,800,629 3,400 1.9630 499,276,680 2013-04-30
3031 2013-05-13 9,797,229 0 1.9623 499,276,680 2013-04-30
3032 2013-05-10 9,797,229 0 1.9623 499,276,680 2013-04-30
3033 2013-05-09 9,797,229 18,000 1.9623 499,276,680 2013-04-30
3034 2013-05-08 9,779,229 0 1.9587 499,276,680 2013-04-30
3035 2013-05-07 9,779,229 -16,000 1.9587 499,276,680 2013-04-30
3036 2013-05-06 9,795,229 -1,100 1.9619 499,276,680 2013-04-30
3037 2013-05-03 9,796,329 0 1.9621 499,276,680 2013-04-30
3038 2013-05-02 9,796,329 -600 1.9621 499,276,680 2013-04-30
3039 2013-04-30 9,796,929 8,000 1.9622 499,276,680 2013-04-30
3040 2013-04-29 9,788,929 10,000 1.9606 499,276,680 2013-03-31
3041 2013-04-26 9,778,929 -2,000 1.9586 499,276,680 2013-03-31
3042 2013-04-25 9,780,929 0 1.9590 499,276,680 2013-03-31
3043 2013-04-24 9,780,929 -6,000 1.9590 499,276,680 2013-03-31
3044 2013-04-23 9,786,929 0 1.9602 499,276,680 2013-03-31
3045 2013-04-22 9,786,929 -2,200 1.9602 499,276,680 2013-03-31
3046 2013-04-19 9,789,129 0 1.9607 499,276,680 2013-03-31
3047 2013-04-18 9,789,129 -4,000 1.9607 499,276,680 2013-03-31
3048 2013-04-17 9,793,129 -1,000 1.9615 499,276,680 2013-03-31
3049 2013-04-16 9,794,129 0 1.9617 499,276,680 2013-03-31
3050 2013-04-15 9,794,129 -160 1.9617 499,276,680 2013-03-31
3051 2013-04-12 9,794,289 0 1.9617 499,276,680 2013-03-31
3052 2013-04-11 9,794,289 -400 1.9617 499,276,680 2013-03-31
3053 2013-04-10 9,794,689 31,000 1.9618 499,276,680 2013-03-31
3054 2013-04-09 9,763,689 0 1.9556 499,276,680 2013-03-31
3055 2013-04-08 9,763,689 0 1.9556 499,276,680 2013-03-31
3056 2013-04-05 9,763,689 0 1.9556 499,276,680 2013-03-31
3057 2013-04-03 9,763,689 0 1.9556 499,276,680 2013-03-31
3058 2013-04-02 9,763,689 0 1.9556 499,276,680 2013-03-31
3059 2013-03-28 9,763,689 0 1.9556 499,276,680 2013-02-28
3060 2013-03-27 9,763,689 0 1.9556 499,276,680 2013-02-28
3061 2013-03-26 9,763,689 0 1.9556 499,276,680 2013-02-28
3062 2013-03-25 9,763,689 0 1.9556 499,276,680 2013-02-28
3063 2013-03-22 9,763,689 -10,000 1.9556 499,276,680 2013-02-28
3064 2013-03-21 9,773,689 0 1.9576 499,276,680 2013-02-28
3065 2013-03-20 9,773,689 0 1.9576 499,276,680 2013-02-28
3066 2013-03-19 9,773,689 0 1.9576 499,276,680 2013-02-28
3067 2013-03-18 9,773,689 0 1.9576 499,276,680 2013-02-28
3068 2013-03-15 9,773,689 0 1.9576 499,276,680 2013-02-28
3069 2013-03-14 9,773,689 4,000 1.9576 499,276,680 2013-02-28
3070 2013-03-13 9,769,689 0 1.9568 499,276,680 2013-02-28
3071 2013-03-12 9,769,689 0 1.9568 499,276,680 2013-02-28
3072 2013-03-11 9,769,689 16,000 1.9568 499,276,680 2013-02-28
3073 2013-03-08 9,753,689 0 1.9536 499,276,680 2013-02-28
3074 2013-03-07 9,753,689 0 1.9536 499,276,680 2013-02-28
3075 2013-03-06 9,753,689 12,000 1.9536 499,276,680 2013-02-28
3076 2013-03-05 9,741,689 0 1.9512 499,276,680 2013-02-28
3077 2013-03-04 9,741,689 0 1.9512 499,276,680 2013-02-28
3078 2013-03-01 9,741,689 0 1.9512 499,276,680 2013-02-28
3079 2013-02-28 9,741,689 0 1.9512 499,276,680 2013-02-28
3080 2013-02-27 9,741,689 -440 1.9512 499,276,680 2013-01-31
3081 2013-02-26 9,742,129 0 1.9512 499,276,680 2013-01-31
3082 2013-02-25 9,742,129 2,000 1.9512 499,276,680 2013-01-31
3083 2013-02-22 9,740,129 0 1.9508 499,276,680 2013-01-31
3084 2013-02-21 9,740,129 0 1.9508 499,276,680 2013-01-31
3085 2013-02-20 9,740,129 0 1.9508 499,276,680 2013-01-31
3086 2013-02-19 9,740,129 -1,000 1.9508 499,276,680 2013-01-31
3087 2013-02-18 9,741,129 0 1.9510 499,276,680 2013-01-31
3088 2013-02-15 9,741,129 0 1.9510 499,276,680 2013-01-31
3089 2013-02-14 9,741,129 0 1.9510 499,276,680 2013-01-31
3090 2013-02-08 9,741,129 14,000 1.9510 499,276,680 2013-01-31
3091 2013-02-07 9,727,129 -1,800 1.9482 499,276,680 2013-01-31
3092 2013-02-06 9,728,929 -16,000 1.9486 499,276,680 2013-01-31
3093 2013-02-05 9,744,929 -18,000 1.9518 499,276,680 2013-01-31
3094 2013-02-04 9,762,929 0 1.9554 499,276,680 2013-01-31
3095 2013-02-01 9,762,929 4,000 1.9554 499,276,680 2013-01-31
3096 2013-01-31 9,758,929 -8,000 1.9546 499,276,680 2013-01-31
3097 2013-01-30 9,766,929 0 1.9562 499,276,680 2012-12-31
3098 2013-01-29 9,766,929 198,200 1.9562 499,276,680 2012-12-31
3099 2013-01-28 9,568,729 781,000 1.9165 499,276,680 2012-12-31
3100 2013-01-25 8,787,729 -8,000 1.7601 499,276,680 2012-12-31
3101 2013-01-24 8,795,729 0 1.7617 499,276,680 2012-12-31
3102 2013-01-23 8,795,729 0 1.7617 499,276,680 2012-12-31
3103 2013-01-22 8,795,729 -8,740 1.7617 499,276,680 2012-12-31
3104 2013-01-21 8,804,469 300 1.7634 499,276,680 2012-12-31
3105 2013-01-18 8,804,169 0 1.7634 499,276,680 2012-12-31
3106 2013-01-17 8,804,169 0 1.7634 499,276,680 2012-12-31
3107 2013-01-16 8,804,169 2,000 1.7634 499,276,680 2012-12-31
3108 2013-01-15 8,802,169 0 1.7630 499,276,680 2012-12-31
3109 2013-01-14 8,802,169 1,200 1.7630 499,276,680 2012-12-31
3110 2013-01-11 8,800,969 4,000 1.7627 499,276,680 2012-12-31
3111 2013-01-10 8,796,969 0 1.7619 499,276,680 2012-12-31
3112 2013-01-09 8,796,969 14,000 1.7619 499,276,680 2012-12-31
3113 2013-01-08 8,782,969 0 1.7591 499,276,680 2012-12-31
3114 2013-01-07 8,782,969 14 1.7591 499,276,680 2012-12-31
3115 2013-01-04 8,782,955 6,000 1.7591 499,276,680 2012-12-31
3116 2013-01-03 8,776,955 0 1.7579 499,276,680 2012-12-31
3117 2013-01-02 8,776,955 2,000 1.7579 499,276,680 2012-12-31
3118 2012-12-31 8,774,955 0 1.7575 499,276,680 2012-12-31
3119 2012-12-28 8,774,955 0 1.7575 499,276,680 2012-11-30
3120 2012-12-27 8,774,955 -26,100 1.7575 499,276,680 2012-11-30
3121 2012-12-24 8,801,055 0 1.7628 499,276,680 2012-11-30
3122 2012-12-21 8,801,055 20,000 1.7628 499,276,680 2012-11-30
3123 2012-12-20 8,781,055 0 1.7588 499,276,680 2012-11-30
3124 2012-12-19 8,781,055 0 1.7588 499,276,680 2012-11-30
3125 2012-12-18 8,781,055 -500 1.7588 499,276,680 2012-11-30
3126 2012-12-17 8,781,555 4,200 1.7589 499,276,680 2012-11-30
3127 2012-12-14 8,777,355 0 1.7580 499,276,680 2012-11-30
3128 2012-12-13 8,777,355 -200 1.7580 499,276,680 2012-11-30
3129 2012-12-12 8,777,555 0 1.7581 499,276,680 2012-11-30
3130 2012-12-11 8,777,555 0 1.7581 499,276,680 2012-11-30
3131 2012-12-10 8,777,555 10,000 1.7581 499,276,680 2012-11-30
3132 2012-12-07 8,767,555 -17,000 1.7561 499,276,680 2012-11-30
3133 2012-12-06 8,784,555 16,000 1.7595 499,276,680 2012-11-30
3134 2012-12-05 8,768,555 0 1.7563 499,276,680 2012-11-30
3135 2012-12-04 8,768,555 0 1.7563 499,276,680 2012-11-30
3136 2012-12-03 8,768,555 -6,000 1.7563 499,276,680 2012-11-30
3137 2012-11-30 8,774,555 -1,200 1.7575 499,276,680 2012-11-30
3138 2012-11-29 8,775,755 0 1.7577 499,276,680 2012-10-31
3139 2012-11-28 8,775,755 -2,400 1.7577 499,276,680 2012-10-31
3140 2012-11-27 8,778,155 0 1.7582 499,276,680 2012-10-31
3141 2012-11-26 8,778,155 0 1.7582 499,276,680 2012-10-31
3142 2012-11-23 8,778,155 0 1.7582 499,276,680 2012-10-31
3143 2012-11-22 8,778,155 4,000 1.7582 499,276,680 2012-10-31
3144 2012-11-21 8,774,155 2,000 1.7574 499,276,680 2012-10-31
3145 2012-11-20 8,772,155 -24,000 1.7570 499,276,680 2012-10-31
3146 2012-11-19 8,796,155 0 1.7618 499,276,680 2012-10-31
3147 2012-11-16 8,796,155 0 1.7618 499,276,680 2012-10-31
3148 2012-11-15 8,796,155 0 1.7618 499,276,680 2012-10-31
3149 2012-11-14 8,796,155 -25,000 1.7618 499,276,680 2012-10-31
3150 2012-11-13 8,821,155 -10,000 1.7668 499,276,680 2012-10-31
3151 2012-11-12 8,831,155 0 1.7688 499,276,680 2012-10-31
3152 2012-11-09 8,831,155 9,000 1.7688 499,276,680 2012-10-31
3153 2012-11-08 8,822,155 4,000 1.7670 499,276,680 2012-10-31
3154 2012-11-07 8,818,155 -18,000 1.7662 499,276,680 2012-10-31
3155 2012-11-06 8,836,155 0 1.7698 499,276,680 2012-10-31
3156 2012-11-05 8,836,155 1,200 1.7698 499,276,680 2012-10-31
3157 2012-11-02 8,834,955 0 1.7696 499,276,680 2012-10-31
3158 2012-11-01 8,834,955 6,000 1.7696 499,276,680 2012-10-31
3159 2012-10-31 8,828,955 2,000 1.7683 499,276,680 2012-10-31
3160 2012-10-30 8,826,955 0 1.7679 499,276,680 2012-09-30
3161 2012-10-29 8,826,955 -9 1.7679 499,276,680 2012-09-30
3162 2012-10-26 8,826,964 0 1.7680 499,276,680 2012-09-30
3163 2012-10-25 8,826,964 2,000 1.7680 499,276,680 2012-09-30
3164 2012-10-24 8,824,964 0 1.7675 499,276,680 2012-09-30
3165 2012-10-22 8,824,964 6,000 1.7675 499,276,680 2012-09-30
3166 2012-10-19 8,818,964 0 1.7663 499,276,680 2012-09-30
3167 2012-10-18 8,818,964 -5,400 1.7663 499,276,680 2012-09-30
3168 2012-10-17 8,824,364 0 1.7674 499,276,680 2012-09-30
3169 2012-10-16 8,824,364 0 1.7674 499,276,680 2012-09-30
3170 2012-10-15 8,824,364 0 1.7674 499,276,680 2012-09-30
3171 2012-10-12 8,824,364 0 1.7674 499,276,680 2012-09-30
3172 2012-10-11 8,824,364 4,000 1.7674 499,276,680 2012-09-30
3173 2012-10-10 8,820,364 0 1.7666 499,276,680 2012-09-30
3174 2012-10-09 8,820,364 0 1.7666 499,276,680 2012-09-30
3175 2012-10-08 8,820,364 0 1.7666 499,276,680 2012-09-30
3176 2012-10-05 8,820,364 0 1.7666 499,276,680 2012-09-30
3177 2012-10-04 8,820,364 0 1.7666 499,276,680 2012-09-30
3178 2012-10-03 8,820,364 0 1.7666 499,276,680 2012-09-30
3179 2012-09-28 8,820,364 0 1.7666 499,276,680 2012-08-31
3180 2012-09-27 8,820,364 -4,000 1.7666 499,276,680 2012-08-31
3181 2012-09-26 8,824,364 0 1.7674 499,276,680 2012-08-31
3182 2012-09-25 8,824,364 0 1.7674 499,276,680 2012-08-31
3183 2012-09-24 8,824,364 -10,000 1.7674 499,276,680 2012-08-31
3184 2012-09-21 8,834,364 0 1.7694 499,276,680 2012-08-31
3185 2012-09-20 8,834,364 0 1.7694 499,276,680 2012-08-31
3186 2012-09-19 8,834,364 -10,200 1.7694 499,276,680 2012-08-31
3187 2012-09-18 8,844,564 0 1.7715 499,276,680 2012-08-31
3188 2012-09-17 8,844,564 0 1.7715 499,276,680 2012-08-31
3189 2012-09-14 8,844,564 -8,000 1.7715 499,276,680 2012-08-31
3190 2012-09-13 8,852,564 0 1.7731 499,276,680 2012-08-31
3191 2012-09-12 8,852,564 -1,000 1.7731 499,276,680 2012-08-31
3192 2012-09-11 8,853,564 18,000 1.7733 499,276,680 2012-08-31
3193 2012-09-10 8,835,564 20,000 1.7697 499,276,680 2012-08-31
3194 2012-09-07 8,815,564 0 1.7657 499,276,680 2012-08-31
3195 2012-09-06 8,815,564 15,000 1.7657 499,276,680 2012-08-31
3196 2012-09-05 8,800,564 -12,000 1.7627 499,276,680 2012-08-31
3197 2012-09-04 8,812,564 4,000 1.7651 499,276,680 2012-08-31
3198 2012-09-03 8,808,564 0 1.7643 499,276,680 2012-08-31
3199 2012-08-31 8,808,564 -2,000 1.7643 499,276,680 2012-08-31
3200 2012-08-30 8,810,564 2,000 1.7647 499,276,680 2012-07-31
3201 2012-08-29 8,808,564 -10,000 1.7643 499,276,680 2012-07-31
3202 2012-08-28 8,818,564 0 1.7663 499,276,680 2012-07-31
3203 2012-08-27 8,818,564 0 1.7663 499,276,680 2012-07-31
3204 2012-08-24 8,818,564 0 1.7663 499,276,680 2012-07-31
3205 2012-08-23 8,818,564 0 1.7663 499,276,680 2012-07-31
3206 2012-08-22 8,818,564 0 1.7663 499,276,680 2012-07-31
3207 2012-08-21 8,818,564 0 1.7663 499,276,680 2012-07-31
3208 2012-08-20 8,818,564 0 1.7663 499,276,680 2012-07-31
3209 2012-08-17 8,818,564 0 1.7663 499,276,680 2012-07-31
3210 2012-08-16 8,818,564 0 1.7663 499,276,680 2012-07-31
3211 2012-08-15 8,818,564 0 1.7663 499,276,680 2012-07-31
3212 2012-08-14 8,818,564 0 1.7663 499,276,680 2012-07-31
3213 2012-08-13 8,818,564 0 1.7663 499,276,680 2012-07-31
3214 2012-08-10 8,818,564 0 1.7663 499,276,680 2012-07-31
3215 2012-08-09 8,818,564 0 1.7663 499,276,680 2012-07-31
3216 2012-08-08 8,818,564 0 1.7663 499,276,680 2012-07-31
3217 2012-08-07 8,818,564 0 1.7663 499,276,680 2012-07-31
3218 2012-08-06 8,818,564 -20,000 1.7663 499,276,680 2012-07-31
3219 2012-08-03 8,838,564 0 1.7703 499,276,680 2012-07-31
3220 2012-08-02 8,838,564 0 1.7703 499,276,680 2012-07-31
3221 2012-08-01 8,838,564 18,000 1.7703 499,276,680 2012-07-31
3222 2012-07-31 8,820,564 0 1.7667 499,276,680 2012-07-31
3223 2012-07-30 8,820,564 -800 1.7667 499,276,680 2012-06-30
3224 2012-07-27 8,821,364 0 1.7668 499,276,680 2012-06-30
3225 2012-07-26 8,821,364 0 1.7668 499,276,680 2012-06-30
3226 2012-07-25 8,821,364 2,000 1.7668 499,276,680 2012-06-30
3227 2012-07-24 8,819,364 0 1.7664 499,276,680 2012-06-30
3228 2012-07-23 8,819,364 0 1.7664 499,276,680 2012-06-30
3229 2012-07-20 8,819,364 2,000 1.7664 499,276,680 2012-06-30
3230 2012-07-19 8,817,364 -1,000 1.7660 499,276,680 2012-06-30
3231 2012-07-18 8,818,364 0 1.7662 499,276,680 2012-06-30
3232 2012-07-17 8,818,364 0 1.7662 499,276,680 2012-06-30
3233 2012-07-16 8,818,364 2,000 1.7662 499,276,680 2012-06-30
3234 2012-07-13 8,816,364 0 1.7658 499,276,680 2012-06-30
3235 2012-07-12 8,816,364 0 1.7658 499,276,680 2012-06-30
3236 2012-07-11 8,816,364 1,500 1.7658 499,276,680 2012-06-30
3237 2012-07-10 8,814,864 -8,000 1.7655 499,276,680 2012-06-30
3238 2012-07-09 8,822,864 0 1.7671 499,276,680 2012-06-30
3239 2012-07-06 8,822,864 -4,000 1.7671 499,276,680 2012-06-30
3240 2012-07-05 8,826,864 24,000 1.7679 499,276,680 2012-06-30
3241 2012-07-04 8,802,864 -16,000 1.7631 499,276,680 2012-06-30
3242 2012-07-03 8,818,864 0 1.7663 499,276,680 2012-06-30
3243 2012-06-29 8,818,864 0 1.7663 499,276,680 2012-05-31
3244 2012-06-28 8,818,864 0 1.7663 499,276,680 2012-05-31
3245 2012-06-27 8,818,864 0 1.7663 499,276,680 2012-05-31
3246 2012-06-26 8,818,864 0 1.7663 499,276,680 2012-05-31
3247 2012-06-25 8,818,864 0 1.7663 499,276,680 2012-05-31
3248 2012-06-22 8,818,864 0 1.7663 499,276,680 2012-05-31
3249 2012-06-21 8,818,864 0 1.7663 499,276,680 2012-05-31
3250 2012-06-20 8,818,864 -12,000 1.7663 499,276,680 2012-05-31
3251 2012-06-19 8,830,864 -14,400 1.7687 499,276,680 2012-05-31
3252 2012-06-18 8,845,264 0 1.7716 499,276,680 2012-05-31
3253 2012-06-15 8,845,264 -200 1.7716 499,276,680 2012-05-31
3254 2012-06-14 8,845,464 -6,000 1.7717 499,276,680 2012-05-31
3255 2012-06-13 8,851,464 8,000 1.7729 499,276,680 2012-05-31
3256 2012-06-12 8,843,464 -1,000 1.7713 499,276,680 2012-05-31
3257 2012-06-11 8,844,464 -200 1.7715 499,276,680 2012-05-31
3258 2012-06-08 8,844,664 8,000 1.7715 499,276,680 2012-05-31
3259 2012-06-07 8,836,664 0 1.7699 499,276,680 2012-05-31
3260 2012-06-06 8,836,664 -22,000 1.7699 499,276,680 2012-05-31
3261 2012-06-05 8,858,664 0 1.7743 499,276,680 2012-05-31
3262 2012-06-04 8,858,664 20,000 1.7743 499,276,680 2012-05-31
3263 2012-06-01 8,838,664 0 1.7703 499,276,680 2012-05-31
3264 2012-05-31 8,838,664 4,000 1.7703 499,276,680 2012-05-31
3265 2012-05-30 8,834,664 6,000 1.7695 499,276,680 2012-04-30
3266 2012-05-29 8,828,664 2,000 1.7683 499,276,680 2012-04-30
3267 2012-05-28 8,826,664 58,000 1.7679 499,276,680 2012-04-30
3268 2012-05-25 8,768,664 12,000 1.7563 499,276,680 2012-04-30
3269 2012-05-24 8,756,664 4,000 1.7539 499,276,680 2012-04-30
3270 2012-05-23 8,752,664 0 1.7531 499,276,680 2012-04-30
3271 2012-05-22 8,752,664 4,000 1.7531 499,276,680 2012-04-30
3272 2012-05-21 8,748,664 -2,000 1.7523 499,276,680 2012-04-30
3273 2012-05-18 8,750,664 10,000 1.7527 499,276,680 2012-04-30
3274 2012-05-17 8,740,664 0 1.7507 499,276,680 2012-04-30
3275 2012-05-16 8,740,664 -18,000 1.7507 499,276,680 2012-04-30
3276 2012-05-15 8,758,664 0 1.7543 499,276,680 2012-04-30
3277 2012-05-14 8,758,664 0 1.7543 499,276,680 2012-04-30
3278 2012-05-11 8,758,664 56,000 1.7543 499,276,680 2012-04-30
3279 2012-05-10 8,702,664 -4,000 1.7431 499,276,680 2012-04-30
3280 2012-05-09 8,706,664 -10,000 1.7439 499,276,680 2012-04-30
3281 2012-05-08 8,716,664 8,000 1.7459 499,276,680 2012-04-30
3282 2012-05-07 8,708,664 0 1.7443 499,276,680 2012-04-30
3283 2012-05-04 8,708,664 2,000 1.7443 499,276,680 2012-04-30
3284 2012-05-03 8,706,664 247,000 1.7439 499,276,680 2012-04-30
3285 2012-05-02 8,459,664 0 1.6944 499,276,680 2012-04-30
3286 2012-04-30 8,459,664 10,000 1.6944 499,276,680 2012-04-30
3287 2012-04-27 8,449,664 58,000 1.6924 499,276,680 2012-03-31
3288 2012-04-26 8,391,664 -10,000 1.6808 499,276,680 2012-03-31
3289 2012-04-25 8,401,664 124,000 1.6828 499,276,680 2012-03-31
3290 2012-04-24 8,277,664 146,000 1.6579 499,276,680 2012-03-31
3291 2012-04-23 8,131,664 -400 1.6287 499,276,680 2012-03-31
3292 2012-04-20 8,132,064 -2,000 1.6288 499,276,680 2012-03-31
3293 2012-04-19 8,134,064 16,000 1.6292 499,276,680 2012-03-31
3294 2012-04-18 8,118,064 -2,200 1.6260 499,276,680 2012-03-31
3295 2012-04-17 8,120,264 0 1.6264 499,276,680 2012-03-31
3296 2012-04-16 8,120,264 0 1.6264 499,276,680 2012-03-31
3297 2012-04-13 8,120,264 0 1.6264 499,276,680 2012-03-31
3298 2012-04-12 8,120,264 0 1.6264 499,276,680 2012-03-31
3299 2012-04-11 8,120,264 0 1.6264 499,276,680 2012-03-31
3300 2012-04-10 8,120,264 0 1.6264 499,276,680 2012-03-31
3301 2012-04-05 8,120,264 0 1.6264 499,276,680 2012-03-31
3302 2012-04-03 8,120,264 44,000 1.6264 499,276,680 2012-03-31
3303 2012-04-02 8,076,264 0 1.6176 499,276,680 2012-03-31
3304 2012-03-30 8,076,264 0 1.6176 499,276,680 2012-02-29
3305 2012-03-29 8,076,264 0 1.6176 499,276,680 2012-02-29
3306 2012-03-28 8,076,264 0 1.6176 499,276,680 2012-02-29
3307 2012-03-27 8,076,264 18,000 1.6176 499,276,680 2012-02-29
3308 2012-03-26 8,058,264 2,000 1.6140 499,276,680 2012-02-29
3309 2012-03-23 8,056,264 0 1.6136 499,276,680 2012-02-29
3310 2012-03-22 8,056,264 -4,000 1.6136 499,276,680 2012-02-29
3311 2012-03-21 8,060,264 4,000 1.6144 499,276,680 2012-02-29
3312 2012-03-20 8,056,264 -400 1.6136 499,276,680 2012-02-29
3313 2012-03-19 8,056,664 0 1.6137 499,276,680 2012-02-29
3314 2012-03-16 8,056,664 -7,700 1.6137 499,276,680 2012-02-29
3315 2012-03-15 8,064,364 20,000 1.6152 499,276,680 2012-02-29
3316 2012-03-14 8,044,364 0 1.6112 499,276,680 2012-02-29
3317 2012-03-13 8,044,364 91,700 1.6112 499,276,680 2012-02-29
3318 2012-03-12 7,952,664 102,000 1.5928 499,276,680 2012-02-29
3319 2012-03-09 7,850,664 -18,000 1.5724 499,276,680 2012-02-29
3320 2012-03-08 7,868,664 -2,000 1.5760 499,276,680 2012-02-29
3321 2012-03-07 7,870,664 6,000 1.5764 499,276,680 2012-02-29
3322 2012-03-06 7,864,664 -16,000 1.5752 499,276,680 2012-02-29
3323 2012-03-05 7,880,664 -14,000 1.5784 499,276,680 2012-02-29
3324 2012-03-02 7,894,664 -8,000 1.5812 499,276,680 2012-02-29
3325 2012-03-01 7,902,664 14,000 1.5828 499,276,680 2012-02-29
3326 2012-02-29 7,888,664 40,000 1.5800 499,276,680 2012-02-29
3327 2012-02-28 7,848,664 -28,000 1.5720 499,276,680 2012-01-31
3328 2012-02-27 7,876,664 -100 1.5776 499,276,680 2012-01-31
3329 2012-02-24 7,876,764 2,000 1.5776 499,276,680 2012-01-31
3330 2012-02-23 7,874,764 -59,000 1.5772 499,276,680 2012-01-31
3331 2012-02-22 7,933,764 -38,000 1.5891 499,276,680 2012-01-31
3332 2012-02-21 7,971,764 25,000 1.5967 499,276,680 2012-01-31
3333 2012-02-20 7,946,764 178,900 1.5917 499,276,680 2012-01-31
3334 2012-02-17 7,767,864 217,000 1.5558 499,276,680 2012-01-31
3335 2012-02-16 7,550,864 0 1.5124 499,276,680 2012-01-31
3336 2012-02-15 7,550,864 0 1.5124 499,276,680 2012-01-31
3337 2012-02-14 7,550,864 0 1.5124 499,276,680 2012-01-31
3338 2012-02-13 7,550,864 -10,000 1.5124 499,276,680 2012-01-31
3339 2012-02-10 7,560,864 300 1.5144 499,276,680 2012-01-31
3340 2012-02-09 7,560,564 -6,000 1.5143 499,276,680 2012-01-31
3341 2012-02-08 7,566,564 -20,000 1.5155 499,276,680 2012-01-31
3342 2012-02-07 7,586,564 -22,000 1.5195 499,276,680 2012-01-31
3343 2012-02-06 7,608,564 -200 1.5239 499,276,680 2012-01-31
3344 2012-02-03 7,608,764 0 1.5240 499,276,680 2012-01-31
3345 2012-02-02 7,608,764 0 1.5240 499,276,680 2012-01-31
3346 2012-02-01 7,608,764 0 1.5240 499,276,680 2012-01-31
3347 2012-01-31 7,608,764 2,000 1.5240 499,276,680 2012-01-31
3348 2012-01-30 7,606,764 0 1.5236 499,276,680 2011-12-31
3349 2012-01-27 7,606,764 -1,000 1.5236 499,276,680 2011-12-31
3350 2012-01-26 7,607,764 -500 1.5238 499,276,680 2011-12-31
3351 2012-01-20 7,608,264 -5,000 1.5239 499,276,680 2011-12-31
3352 2012-01-19 7,613,264 0 1.5249 499,276,680 2011-12-31
3353 2012-01-18 7,613,264 0 1.5249 499,276,680 2011-12-31
3354 2012-01-17 7,613,264 0 1.5249 499,276,680 2011-12-31
3355 2012-01-16 7,613,264 -4,000 1.5249 499,276,680 2011-12-31
3356 2012-01-13 7,617,264 0 1.5257 499,276,680 2011-12-31
3357 2012-01-12 7,617,264 -10,000 1.5257 499,276,680 2011-12-31
3358 2012-01-11 7,627,264 -4,000 1.5277 499,276,680 2011-12-31
3359 2012-01-10 7,631,264 0 1.5285 499,276,680 2011-12-31
3360 2012-01-09 7,631,264 0 1.5285 499,276,680 2011-12-31
3361 2012-01-06 7,631,264 0 1.5285 499,276,680 2011-12-31
3362 2012-01-05 7,631,264 -10,000 1.5285 499,276,680 2011-12-31
3363 2012-01-04 7,641,264 0 1.5305 499,276,680 2011-12-31
3364 2012-01-03 7,641,264 0 1.5305 499,276,680 2011-12-31
3365 2011-12-30 7,641,264 0 1.5305 499,276,680 2011-11-30
3366 2011-12-29 7,641,264 0 1.5305 499,276,680 2011-11-30
3367 2011-12-28 7,641,264 0 1.5305 499,276,680 2011-11-30
3368 2011-12-23 7,641,264 0 1.5305 499,276,680 2011-11-30
3369 2011-12-22 7,641,264 0 1.5305 499,276,680 2011-11-30
3370 2011-12-21 7,641,264 0 1.5305 499,276,680 2011-11-30
3371 2011-12-20 7,641,264 0 1.5305 499,276,680 2011-11-30
3372 2011-12-19 7,641,264 0 1.5305 499,276,680 2011-11-30
3373 2011-12-16 7,641,264 0 1.5305 499,276,680 2011-11-30
3374 2011-12-15 7,641,264 0 1.5305 499,276,680 2011-11-30
3375 2011-12-14 7,641,264 -44,000 1.5305 499,276,680 2011-11-30
3376 2011-12-13 7,685,264 164,000 1.5393 499,276,680 2011-11-30
3377 2011-12-12 7,521,264 -2,000 1.5064 499,276,680 2011-11-30
3378 2011-12-09 7,523,264 0 1.5068 499,276,680 2011-11-30
3379 2011-12-08 7,523,264 0 1.5068 499,276,680 2011-11-30
3380 2011-12-07 7,523,264 -1,600 1.5068 499,276,680 2011-11-30
3381 2011-12-06 7,524,864 0 1.5072 499,276,680 2011-11-30
3382 2011-12-05 7,524,864 0 1.5072 499,276,680 2011-11-30
3383 2011-12-02 7,524,864 0 1.5072 499,276,680 2011-11-30
3384 2011-12-01 7,524,864 0 1.5072 499,276,680 2011-11-30
3385 2011-11-30 7,524,864 -18 1.5072 499,276,680 2011-11-30
3386 2011-11-29 7,524,882 -800 1.5072 499,276,680 2011-10-31
3387 2011-11-28 7,525,682 0 1.5073 499,276,680 2011-10-31
3388 2011-11-25 7,525,682 2,000 1.5073 499,276,680 2011-10-31
3389 2011-11-24 7,523,682 0 1.5069 499,276,680 2011-10-31
3390 2011-11-23 7,523,682 0 1.5069 499,276,680 2011-10-31
3391 2011-11-22 7,523,682 0 1.5069 499,276,680 2011-10-31
3392 2011-11-21 7,523,682 0 1.5069 499,276,680 2011-10-31
3393 2011-11-18 7,523,682 0 1.5069 499,276,680 2011-10-31
3394 2011-11-17 7,523,682 -14,000 1.5069 499,276,680 2011-10-31
3395 2011-11-16 7,537,682 0 1.5097 499,276,680 2011-10-31
3396 2011-11-15 7,537,682 0 1.5097 499,276,680 2011-10-31
3397 2011-11-14 7,537,682 2,000 1.5097 499,276,680 2011-10-31
3398 2011-11-11 7,535,682 0 1.5093 499,276,680 2011-10-31
3399 2011-11-10 7,535,682 0 1.5093 499,276,680 2011-10-31
3400 2011-11-09 7,535,682 4,000 1.5093 499,276,680 2011-10-31
3401 2011-11-08 7,531,682 -30,080 1.5085 499,276,680 2011-10-31
3402 2011-11-07 7,561,762 -14,000 1.5145 499,276,680 2011-10-31
3403 2011-11-04 7,575,762 -10,000 1.5173 499,276,680 2011-10-31
3404 2011-11-03 7,585,762 0 1.5194 499,276,680 2011-10-31
3405 2011-11-02 7,585,762 26,000 1.5194 499,276,680 2011-10-31
3406 2011-11-01 7,559,762 -2,000 1.5141 499,276,680 2011-10-31
3407 2011-10-31 7,561,762 26,000 1.5145 499,276,680 2011-10-31
3408 2011-10-28 7,535,762 0 1.5093 499,276,680 2011-09-30
3409 2011-10-27 7,535,762 0 1.5093 499,276,680 2011-09-30
3410 2011-10-26 7,535,762 0 1.5093 499,276,680 2011-09-30
3411 2011-10-25 7,535,762 0 1.5093 499,276,680 2011-09-30
3412 2011-10-24 7,535,762 0 1.5093 499,276,680 2011-09-30
3413 2011-10-21 7,535,762 0 1.5093 499,276,680 2011-09-30
3414 2011-10-20 7,535,762 0 1.5093 499,276,680 2011-09-30
3415 2011-10-19 7,535,762 0 1.5093 499,276,680 2011-09-30
3416 2011-10-18 7,535,762 28,000 1.5093 499,276,680 2011-09-30
3417 2011-10-17 7,507,762 -1,960 1.5037 499,276,680 2011-09-30
3418 2011-10-14 7,509,722 188,000 1.5041 499,276,680 2011-09-30
3419 2011-10-13 7,321,722 158,000 1.4665 499,276,680 2011-09-30
3420 2011-10-12 7,163,722 0 1.4348 499,276,680 2011-09-30
3421 2011-10-11 7,163,722 0 1.4348 499,276,680 2011-09-30
3422 2011-10-10 7,163,722 200,000 1.4348 499,276,680 2011-09-30
3423 2011-10-07 6,963,722 0 1.3948 499,276,680 2011-09-30
3424 2011-10-06 6,963,722 0 1.3948 499,276,680 2011-09-30
3425 2011-10-04 6,963,722 0 1.3948 499,276,680 2011-09-30
3426 2011-10-03 6,963,722 160,000 1.3948 499,276,680 2011-09-30
3427 2011-09-30 6,803,722 0 1.3627 499,276,680 2011-09-30
3428 2011-09-29 6,803,722 0 1.3627 499,276,680 2011-08-31
3429 2011-09-28 6,803,722 0 1.3627 499,276,680 2011-08-31
3430 2011-09-27 6,803,722 2,000 1.3627 499,276,680 2011-08-31
3431 2011-09-26 6,801,722 0 1.3623 499,276,680 2011-08-31
3432 2011-09-23 6,801,722 -10,000 1.3623 499,276,680 2011-08-31
3433 2011-09-22 6,811,722 0 1.3643 499,276,680 2011-08-31
3434 2011-09-21 6,811,722 0 1.3643 499,276,680 2011-08-31
3435 2011-09-20 6,811,722 -44,000 1.3643 499,276,680 2011-08-31
3436 2011-09-19 6,855,722 0 1.3731 499,276,680 2011-08-31
3437 2011-09-16 6,855,722 0 1.3731 499,276,680 2011-08-31
3438 2011-09-15 6,855,722 0 1.3731 499,276,680 2011-08-31
3439 2011-09-14 6,855,722 -28,000 1.3731 499,276,680 2011-08-31
3440 2011-09-12 6,883,722 -2,000 1.3787 499,276,680 2011-08-31
3441 2011-09-09 6,885,722 3,500 1.3791 499,276,680 2011-08-31
3442 2011-09-08 6,882,222 -2,000 1.3784 499,276,680 2011-08-31
3443 2011-09-07 6,884,222 0 1.3788 499,276,680 2011-08-31
3444 2011-09-06 6,884,222 0 1.3788 499,276,680 2011-08-31
3445 2011-09-05 6,884,222 -26,000 1.3788 499,276,680 2011-08-31
3446 2011-09-02 6,910,222 10,000 1.3840 499,276,680 2011-08-31
3447 2011-09-01 6,900,222 16,000 1.3820 499,276,680 2011-08-31
3448 2011-08-31 6,884,222 -12,000 1.3788 499,276,680 2011-08-31
3449 2011-08-30 6,896,222 4,000 1.3812 499,276,680 2011-07-31
3450 2011-08-29 6,892,222 -100 1.3804 499,276,680 2011-07-31
3451 2011-08-26 6,892,322 0 1.3805 499,276,680 2011-07-31
3452 2011-08-25 6,892,322 0 1.3805 499,276,680 2011-07-31
3453 2011-08-24 6,892,322 0 1.3805 499,276,680 2011-07-31
3454 2011-08-23 6,892,322 0 1.3805 499,276,680 2011-07-31
3455 2011-08-22 6,892,322 26,000 1.3805 499,276,680 2011-07-31
3456 2011-08-19 6,866,322 -4,000 1.3753 499,276,680 2011-07-31
3457 2011-08-18 6,870,322 26,000 1.3761 499,276,680 2011-07-31
3458 2011-08-17 6,844,322 0 1.3708 499,276,680 2011-07-31
3459 2011-08-16 6,844,322 -10,000 1.3708 499,276,680 2011-07-31
3460 2011-08-15 6,854,322 -3,000 1.3729 499,276,680 2011-07-31
3461 2011-08-12 6,857,322 6,000 1.3735 499,276,680 2011-07-31
3462 2011-08-11 6,851,322 0 1.3722 499,276,680 2011-07-31
3463 2011-08-10 6,851,322 0 1.3722 499,276,680 2011-07-31
3464 2011-08-09 6,851,322 0 1.3722 499,276,680 2011-07-31
3465 2011-08-08 6,851,322 0 1.3722 499,276,680 2011-07-31
3466 2011-08-05 6,851,322 -4,000 1.3722 499,276,680 2011-07-31
3467 2011-08-04 6,855,322 2,000 1.3731 499,276,680 2011-07-31
3468 2011-08-03 6,853,322 2,000 1.3727 499,276,680 2011-07-31
3469 2011-08-02 6,851,322 9,400 1.3722 499,276,680 2011-07-31
3470 2011-08-01 6,841,922 -4,000 1.3704 499,276,680 2011-07-31
3471 2011-07-29 6,845,922 0 1.3712 499,276,680 2011-06-30
3472 2011-07-28 6,845,922 6,000 1.3712 499,276,680 2011-06-30
3473 2011-07-27 6,839,922 -8,000 1.3700 499,276,680 2011-06-30
3474 2011-07-26 6,847,922 0 1.3716 499,276,680 2011-06-30
3475 2011-07-25 6,847,922 0 1.3716 499,276,680 2011-06-30
3476 2011-07-22 6,847,922 100,000 1.3716 499,276,680 2011-06-30
3477 2011-07-21 6,747,922 0 1.3515 499,276,680 2011-06-30
3478 2011-07-20 6,747,922 -17,000 1.3515 499,276,680 2011-06-30
3479 2011-07-19 6,764,922 2,000 1.3549 499,276,680 2011-06-30
3480 2011-07-18 6,762,922 -36,000 1.3545 499,276,680 2011-06-30
3481 2011-07-15 6,798,922 -2,000 1.3618 499,276,680 2011-06-30
3482 2011-07-14 6,800,922 0 1.3622 499,276,680 2011-06-30
3483 2011-07-13 6,800,922 40,000 1.3622 499,276,680 2011-06-30
3484 2011-07-12 6,760,922 0 1.3541 499,276,680 2011-06-30
3485 2011-07-11 6,760,922 68,000 1.3541 499,276,680 2011-06-30
3486 2011-07-08 6,692,922 -2,000 1.3405 499,276,680 2011-06-30
3487 2011-07-07 6,694,922 0 1.3409 499,276,680 2011-06-30
3488 2011-07-06 6,694,922 -2,600 1.3409 499,276,680 2011-06-30
3489 2011-07-05 6,697,522 -7,400 1.3414 499,276,680 2011-06-30
3490 2011-07-04 6,704,922 -2,000 1.3429 499,276,680 2011-06-30
3491 2011-06-30 6,706,922 -4,000 1.3433 499,276,680 2011-06-30
3492 2011-06-29 6,710,922 -600 1.3441 499,276,680 2011-05-31
3493 2011-06-28 6,711,522 -800 1.3442 499,276,680 2011-05-31
3494 2011-06-27 6,712,322 0 1.3444 499,276,680 2011-05-31
3495 2011-06-24 6,712,322 0 1.3444 499,276,680 2011-05-31
3496 2011-06-23 6,712,322 10,288 1.3444 499,276,680 2011-05-31
3497 2011-06-22 6,702,034 10,000 1.3423 499,276,680 2011-05-31
3498 2011-06-21 6,692,034 0 1.3403 499,276,680 2011-05-31
3499 2011-06-20 6,692,034 0 1.3403 499,276,680 2011-05-31
3500 2011-06-17 6,692,034 0 1.3403 499,276,680 2011-05-31
3501 2011-06-16 6,692,034 0 1.3403 499,276,680 2011-05-31
3502 2011-06-15 6,692,034 0 1.3403 499,276,680 2011-05-31
3503 2011-06-14 6,692,034 0 1.3403 499,276,680 2011-05-31
3504 2011-06-13 6,692,034 -600 1.3403 499,276,680 2011-05-31
3505 2011-06-10 6,692,634 0 1.3405 499,276,680 2011-05-31
3506 2011-06-09 6,692,634 0 1.3405 499,276,680 2011-05-31
3507 2011-06-08 6,692,634 0 1.3405 499,276,680 2011-05-31
3508 2011-06-07 6,692,634 0 1.3405 499,276,680 2011-05-31
3509 2011-06-03 6,692,634 0 1.3405 499,276,680 2011-05-31
3510 2011-06-02 6,692,634 22,000 1.3405 499,276,680 2011-05-31
3511 2011-06-01 6,670,634 0 1.3361 499,276,680 2011-05-31
3512 2011-05-31 6,670,634 0 1.3361 499,276,680 2011-05-31
3513 2011-05-30 6,670,634 7,600 1.3361 499,276,680 2011-04-30
3514 2011-05-27 6,663,034 14,000 1.3345 499,276,680 2011-04-30
3515 2011-05-26 6,649,034 2,000 1.3317 499,276,680 2011-04-30
3516 2011-05-25 6,647,034 0 1.3313 499,276,680 2011-04-30
3517 2011-05-24 6,647,034 0 1.3313 499,276,680 2011-04-30
3518 2011-05-23 6,647,034 -200 1.3313 499,276,680 2011-04-30
3519 2011-05-20 6,647,234 -4,000 1.3314 499,276,680 2011-04-30
3520 2011-05-19 6,651,234 0 1.3322 499,276,680 2011-04-30
3521 2011-05-18 6,651,234 -1,000 1.3322 499,276,680 2011-04-30
3522 2011-05-17 6,652,234 6,200 1.3324 499,276,680 2011-04-30
3523 2011-05-16 6,646,034 0 1.3311 499,276,680 2011-04-30
3524 2011-05-13 6,646,034 -2,000 1.3311 499,276,680 2011-04-30
3525 2011-05-12 6,648,034 14,000 1.3315 499,276,680 2011-04-30
3526 2011-05-11 6,634,034 0 1.3287 499,276,680 2011-04-30
3527 2011-05-09 6,634,034 600 1.3287 499,276,680 2011-04-30
3528 2011-05-06 6,633,434 -2,000 1.3286 499,276,680 2011-04-30
3529 2011-05-05 6,635,434 1,000 1.3290 499,276,680 2011-04-30
3530 2011-05-04 6,634,434 54,000 1.3288 499,276,680 2011-04-30
3531 2011-05-03 6,580,434 -5,400 1.3180 499,276,680 2011-04-30
3532 2011-04-29 6,585,834 -100 1.3191 499,276,680 2011-03-31
3533 2011-04-28 6,585,934 -200 1.3191 499,276,680 2011-03-31
3534 2011-04-27 6,586,134 2,000 1.3191 499,276,680 2011-03-31
3535 2011-04-26 6,584,134 0 1.3187 499,276,680 2011-03-31
3536 2011-04-21 6,584,134 -2,000 1.3187 499,276,680 2011-03-31
3537 2011-04-20 6,586,134 0 1.3191 499,276,680 2011-03-31
3538 2011-04-19 6,586,134 0 1.3191 499,276,680 2011-03-31
3539 2011-04-18 6,586,134 -10,000 1.3191 499,276,680 2011-03-31
3540 2011-04-15 6,596,134 6,000 1.3211 499,276,680 2011-03-31
3541 2011-04-14 6,590,134 -22,200 1.3199 499,276,680 2011-03-31
3542 2011-04-13 6,612,334 20,000 1.3244 499,276,680 2011-03-31
3543 2011-04-12 6,592,334 0 1.3204 499,276,680 2011-03-31
3544 2011-04-11 6,592,334 -8,000 1.3204 499,276,680 2011-03-31
3545 2011-04-08 6,600,334 22,000 1.3220 499,276,680 2011-03-31
3546 2011-04-07 6,578,334 -1,400 1.3176 499,276,680 2011-03-31
3547 2011-04-06 6,579,734 -92,000 1.3179 499,276,680 2011-03-31
3548 2011-04-04 6,671,734 -10,400 1.3363 499,276,680 2011-03-31
3549 2011-04-01 6,682,134 -2,000 1.3384 499,276,680 2011-03-31
3550 2011-03-31 6,684,134 12,000 1.3388 499,276,680 2011-03-31
3551 2011-03-30 6,672,134 16,000 1.3364 499,276,680 2011-02-28
3552 2011-03-29 6,656,134 26,000 1.3332 499,276,680 2011-02-28
3553 2011-03-28 6,630,134 -30,000 1.3279 499,276,680 2011-02-28
3554 2011-03-25 6,660,134 -42,014 1.3340 499,276,680 2011-02-28
3555 2011-03-24 6,702,148 -14,000 1.3424 499,276,680 2011-02-28
3556 2011-03-23 6,716,148 0 1.3452 499,276,680 2011-02-28
3557 2011-03-22 6,716,148 4,800 1.3452 499,276,680 2011-02-28
3558 2011-03-21 6,711,348 -10,000 1.3442 499,276,680 2011-02-28
3559 2011-03-18 6,721,348 -5,600 1.3462 499,276,680 2011-02-28
3560 2011-03-17 6,726,948 -111,600 1.3473 499,276,680 2011-02-28
3561 2011-03-16 6,838,548 -166,000 1.3697 499,276,680 2011-02-28
3562 2011-03-15 7,004,548 -11,200 1.4029 499,276,680 2011-02-28
3563 2011-03-14 7,015,748 -400 1.4052 499,276,680 2011-02-28
3564 2011-03-11 7,016,148 -10,000 1.4053 499,276,680 2011-02-28
3565 2011-03-10 7,026,148 -4,000 1.4073 499,276,680 2011-02-28
3566 2011-03-09 7,030,148 4,000 1.4081 499,276,680 2011-02-28
3567 2011-03-08 7,026,148 0 1.4073 499,276,680 2011-02-28
3568 2011-03-07 7,026,148 0 1.4073 499,276,680 2011-02-28
3569 2011-03-04 7,026,148 -2,000 1.4073 499,276,680 2011-02-28
3570 2011-03-03 7,028,148 -100 1.4077 499,276,680 2011-02-28
3571 2011-03-02 7,028,248 -27,000 1.4077 499,276,680 2011-02-28
3572 2011-03-01 7,055,248 28,000 1.4131 499,276,680 2011-02-28
3573 2011-02-28 7,027,248 -2,600 1.4075 499,276,680 2011-02-28
3574 2011-02-25 7,029,848 3,403 1.4080 499,276,680 2011-01-31
3575 2011-02-24 7,026,445 -12,000 1.4073 499,276,680 2011-01-31
3576 2011-02-23 7,038,445 -3,200 1.4097 499,276,680 2011-01-31
3577 2011-02-22 7,041,645 2,400 1.4104 499,276,680 2011-01-31
3578 2011-02-21 7,039,245 0 1.4099 499,276,680 2011-01-31
3579 2011-02-18 7,039,245 16,000 1.4099 499,276,680 2011-01-31
3580 2011-02-17 7,023,245 -26,600 1.4067 499,276,680 2011-01-31
3581 2011-02-16 7,049,845 18,000 1.4120 499,276,680 2011-01-31
3582 2011-02-15 7,031,845 -4,000 1.4084 499,276,680 2011-01-31
3583 2011-02-14 7,035,845 -3,000 1.4092 499,276,680 2011-01-31
3584 2011-02-11 7,038,845 -2,000 1.4098 499,276,680 2011-01-31
3585 2011-02-10 7,040,845 -52,000 1.4102 499,276,680 2011-01-31
3586 2011-02-09 7,092,845 10,000 1.4206 499,276,680 2011-01-31
3587 2011-02-08 7,082,845 5,000 1.4186 499,276,680 2011-01-31
3588 2011-02-07 7,077,845 20,000 1.4176 499,276,680 2011-01-31
3589 2011-02-02 7,057,845 0 1.4136 499,276,680 2011-01-31
3590 2011-02-01 7,057,845 70,000 1.4136 499,276,680 2011-01-31
3591 2011-01-31 6,987,845 15,400 1.3996 499,276,680 2011-01-31
3592 2011-01-28 6,972,445 0 1.3965 499,276,680 2010-12-31
3593 2011-01-27 6,972,445 6,000 1.3965 499,276,680 2010-12-31
3594 2011-01-26 6,966,445 -24,000 1.3953 499,276,680 2010-12-31
3595 2011-01-25 6,990,445 -4,000 1.4001 499,276,680 2010-12-31
3596 2011-01-24 6,994,445 -12,000 1.4009 499,276,680 2010-12-31
3597 2011-01-21 7,006,445 -36,000 1.4033 499,276,680 2010-12-31
3598 2011-01-20 7,042,445 0 1.4105 499,276,680 2010-12-31
3599 2011-01-19 7,042,445 12,000 1.4105 499,276,680 2010-12-31
3600 2011-01-18 7,030,445 -8,000 1.4081 499,276,680 2010-12-31
3601 2011-01-17 7,038,445 -20,000 1.4097 499,276,680 2010-12-31
3602 2011-01-14 7,058,445 -10,000 1.4137 499,276,680 2010-12-31
3603 2011-01-13 7,068,445 0 1.4157 499,276,680 2010-12-31
3604 2011-01-12 7,068,445 12,000 1.4157 499,276,680 2010-12-31
3605 2011-01-11 7,056,445 -106,000 1.4133 499,276,680 2010-12-31
3606 2011-01-10 7,162,445 18,000 1.4346 499,276,680 2010-12-31
3607 2011-01-07 7,144,445 16,000 1.4310 499,276,680 2010-12-31
3608 2011-01-06 7,128,445 2,000 1.4278 499,276,680 2010-12-31
3609 2011-01-05 7,126,445 -6,100 1.4274 499,276,680 2010-12-31
3610 2011-01-04 7,132,545 -12,000 1.4286 499,276,680 2010-12-31
3611 2011-01-03 7,144,545 -45,980 1.4310 499,276,680 2010-12-31
3612 2010-12-31 7,190,525 0 1.4402 499,276,680 2010-12-31
3613 2010-12-30 7,190,525 -43,400 1.4402 499,276,680 2010-11-30
3614 2010-12-29 7,233,925 94,300 1.4489 499,276,680 2010-11-30
3615 2010-12-28 7,139,625 -19,400 1.4300 499,276,680 2010-11-30
3616 2010-12-24 7,159,025 0 1.4339 499,276,680 2010-11-30
3617 2010-12-23 7,159,025 -144,000 1.4339 499,276,680 2010-11-30
3618 2010-12-22 7,303,025 0 1.4627 499,276,680 2010-11-30
3619 2010-12-21 7,303,025 -9,400 1.4627 499,276,680 2010-11-30
3620 2010-12-20 7,312,425 0 1.4646 499,276,680 2010-11-30
3621 2010-12-17 7,312,425 0 1.4646 499,276,680 2010-11-30
3622 2010-12-16 7,312,425 0 1.4646 499,276,680 2010-11-30
3623 2010-12-15 7,312,425 0 1.4646 499,276,680 2010-11-30
3624 2010-12-14 7,312,425 0 1.4646 499,276,680 2010-11-30
3625 2010-12-13 7,312,425 0 1.4646 499,276,680 2010-11-30
3626 2010-12-10 7,312,425 0 1.4646 499,276,680 2010-11-30
3627 2010-12-09 7,312,425 0 1.4646 499,276,680 2010-11-30
3628 2010-12-08 7,312,425 700 1.4646 499,276,680 2010-11-30
3629 2010-12-07 7,311,725 0 1.4645 499,276,680 2010-11-30
3630 2010-12-06 7,311,725 0 1.4645 499,276,680 2010-11-30
3631 2010-12-03 7,311,725 0 1.4645 499,276,680 2010-11-30
3632 2010-12-02 7,311,725 0 1.4645 499,276,680 2010-11-30
3633 2010-12-01 7,311,725 0 1.4645 499,276,680 2010-11-30
3634 2010-11-30 7,311,725 0 1.4645 499,276,680 2010-11-30
3635 2010-11-29 7,311,725 0 1.4645 499,276,680 2010-10-31
3636 2010-11-26 7,311,725 0 1.4645 499,276,680 2010-10-31
3637 2010-11-25 7,311,725 0 1.4645 499,276,680 2010-10-31
3638 2010-11-24 7,311,725 0 1.4645 499,276,680 2010-10-31
3639 2010-11-23 7,311,725 0 1.4645 499,276,680 2010-10-31
3640 2010-11-22 7,311,725 0 1.4645 499,276,680 2010-10-31
3641 2010-11-19 7,311,725 0 1.4645 499,276,680 2010-10-31
3642 2010-11-18 7,311,725 0 1.4645 499,276,680 2010-10-31
3643 2010-11-17 7,311,725 0 1.4645 499,276,680 2010-10-31
3644 2010-11-16 7,311,725 0 1.4645 499,276,680 2010-10-31
3645 2010-11-15 7,311,725 0 1.4645 499,276,680 2010-10-31
3646 2010-11-12 7,311,725 0 1.4645 499,276,680 2010-10-31
3647 2010-11-11 7,311,725 0 1.4645 499,276,680 2010-10-31
3648 2010-11-10 7,311,725 0 1.4645 499,276,680 2010-10-31
3649 2010-11-09 7,311,725 0 1.4645 499,276,680 2010-10-31
3650 2010-11-08 7,311,725 0 1.4645 499,276,680 2010-10-31
3651 2010-11-05 7,311,725 -3,000 1.4645 499,276,680 2010-10-31
3652 2010-11-04 7,314,725 0 1.4651 499,276,680 2010-10-31
3653 2010-11-03 7,314,725 0 1.4651 499,276,680 2010-10-31
3654 2010-11-02 7,314,725 0 1.4651 499,276,680 2010-10-31
3655 2010-11-01 7,314,725 3,000 1.4651 499,276,680 2010-10-31
3656 2010-10-29 7,311,725 0 1.4645 499,276,680 2010-09-30
3657 2010-10-28 7,311,725 9,000 1.4645 499,276,680 2010-09-30
3658 2010-10-27 7,302,725 -207 1.4627 499,276,680 2010-09-30
3659 2010-10-26 7,302,932 11,600 1.4627 499,276,680 2010-09-30
3660 2010-10-25 7,291,332 39,800 1.4604 499,276,680 2010-09-30
3661 2010-10-22 7,251,532 2,000 1.4524 499,276,680 2010-09-30
3662 2010-10-21 7,249,532 10,200 1.4520 499,276,680 2010-09-30
3663 2010-10-20 7,239,332 -4,400 1.4500 499,276,680 2010-09-30
3664 2010-10-19 7,243,732 -24,200 1.4508 499,276,680 2010-09-30
3665 2010-10-18 7,267,932 -142,000 1.4557 499,276,680 2010-09-30
3666 2010-10-15 7,409,932 -53,160 1.4841 499,276,680 2010-09-30
3667 2010-10-14 7,463,092 -59,000 1.4948 499,276,680 2010-09-30
3668 2010-10-13 7,522,092 -125,300 1.5066 499,276,680 2010-09-30
3669 2010-10-12 7,647,392 -53,000 1.5317 499,276,680 2010-09-30
3670 2010-10-11 7,700,392 -1,400 1.5423 499,276,680 2010-09-30
3671 2010-10-08 7,701,792 32,000 1.5426 499,276,680 2010-09-30
3672 2010-10-07 7,669,792 16,000 1.5362 499,276,680 2010-09-30
3673 2010-10-06 7,653,792 48,400 1.5330 499,276,680 2010-09-30
3674 2010-10-05 7,605,392 -17,400 1.5233 499,276,680 2010-09-30
3675 2010-10-04 7,622,792 -18,000 1.5268 499,276,680 2010-09-30
3676 2010-09-30 7,640,792 -25,000 1.5304 499,276,680 2010-09-30
3677 2010-09-29 7,665,792 31,800 1.5354 499,276,680 2010-08-31
3678 2010-09-28 7,633,992 -8,400 1.5290 499,276,680 2010-08-31
3679 2010-09-27 7,642,392 -400 1.5307 499,276,680 2010-08-31
3680 2010-09-24 7,642,792 -1,000 1.5308 499,276,680 2010-08-31
3681 2010-09-22 7,643,792 11,000 1.5310 499,276,680 2010-08-31
3682 2010-09-21 7,632,792 -4,400 1.5288 499,276,680 2010-08-31
3683 2010-09-20 7,637,192 -3,200 1.5297 499,276,680 2010-08-31
3684 2010-09-17 7,640,392 -23,400 1.5303 499,276,680 2010-08-31
3685 2010-09-16 7,663,792 84,000 1.5350 499,276,680 2010-08-31
3686 2010-09-15 7,579,792 85,800 1.5182 499,276,680 2010-08-31
3687 2010-09-14 7,493,992 30,480 1.5010 499,276,680 2010-08-31
3688 2010-09-13 7,463,512 -30,000 1.4949 499,276,680 2010-08-31
3689 2010-09-10 7,493,512 -35,000 1.5009 499,276,680 2010-08-31
3690 2010-09-09 7,528,512 8,400 1.5079 499,276,680 2010-08-31
3691 2010-09-08 7,520,112 12,400 1.5062 499,276,680 2010-08-31
3692 2010-09-07 7,507,712 76,600 1.5037 499,276,680 2010-08-31
3693 2010-09-06 7,431,112 16,400 1.4884 499,276,680 2010-08-31
3694 2010-09-03 7,414,712 -62,000 1.4851 499,276,680 2010-08-31
3695 2010-09-02 7,476,712 -400 1.4975 499,276,680 2010-08-31
3696 2010-09-01 7,477,112 -91,000 1.4976 499,276,680 2010-08-31
3697 2010-08-31 7,568,112 -235,000 1.5158 499,276,680 2010-08-31
3698 2010-08-30 7,803,112 -26,600 1.5629 499,276,680 2010-07-31
3699 2010-08-27 7,829,712 21,600 1.5682 499,276,680 2010-07-31
3700 2010-08-26 7,808,112 -294,000 1.5639 499,276,680 2010-07-31
3701 2010-08-25 8,102,112 53,200 1.6228 499,276,680 2010-07-31
3702 2010-08-24 8,048,912 -18,800 1.6121 499,276,680 2010-07-31
3703 2010-08-23 8,067,712 -223,400 1.6159 499,276,680 2010-07-31
3704 2010-08-20 8,291,112 -154,000 1.6606 499,276,680 2010-07-31
3705 2010-08-19 8,445,112 105,400 1.6915 499,276,680 2010-07-31
3706 2010-08-18 8,339,712 -109,600 1.6704 499,276,680 2010-07-31
3707 2010-08-17 8,449,312 -2,000 1.6923 499,276,680 2010-07-31
3708 2010-08-16 8,451,312 -6,400 1.6927 499,276,680 2010-07-31
3709 2010-08-13 8,457,712 1,600 1.6940 499,276,680 2010-07-31
3710 2010-08-12 8,456,112 10,000 1.6937 499,276,680 2010-07-31
3711 2010-08-11 8,446,112 29,000 1.6917 499,276,680 2010-07-31
3712 2010-08-10 8,417,112 -1,400 1.6859 499,276,680 2010-07-31
3713 2010-08-09 8,418,512 90,000 1.6861 499,276,680 2010-07-31
3714 2010-08-06 8,328,512 22,000 1.6681 499,276,680 2010-07-31
3715 2010-08-05 8,306,512 194,000 1.6637 499,276,680 2010-07-31
3716 2010-08-04 8,112,512 -3,986 1.6249 499,276,680 2010-07-31
3717 2010-08-03 8,116,498 220,000 1.6257 499,276,680 2010-07-31
3718 2010-08-02 7,896,498 -1,014 1.5816 499,276,680 2010-07-31
3719 2010-07-30 7,897,512 0 1.5818 499,276,680 2010-06-30
3720 2010-07-29 7,897,512 -7,200 1.5818 499,276,680 2010-06-30
3721 2010-07-28 7,904,712 0 1.5832 499,276,680 2010-06-30
3722 2010-07-27 7,904,712 -5,400 1.5832 499,276,680 2010-06-30
3723 2010-07-26 7,910,112 -36,400 1.5843 499,276,680 2010-06-30
3724 2010-07-23 7,946,512 -26,000 1.5916 499,276,680 2010-06-30
3725 2010-07-22 7,972,512 14,000 1.5968 499,276,680 2010-06-30
3726 2010-07-21 7,958,512 -10,000 1.5940 499,276,680 2010-06-30
3727 2010-07-20 7,968,512 2,000 1.5960 499,276,680 2010-06-30
3728 2010-07-19 7,966,512 89,400 1.5956 499,276,680 2010-06-30
3729 2010-07-16 7,877,112 0 1.5777 499,276,680 2010-06-30
3730 2010-07-15 7,877,112 -57,000 1.5777 499,276,680 2010-06-30
3731 2010-07-14 7,934,112 -17,800 1.5891 499,276,680 2010-06-30
3732 2010-07-13 7,951,912 -108,600 1.5927 499,276,680 2010-06-30
3733 2010-07-12 8,060,512 -159,200 1.6144 499,276,680 2010-06-30
3734 2010-07-09 8,219,712 -2,400 1.6463 499,276,680 2010-06-30
3735 2010-07-08 8,222,112 -95,180 1.6468 499,276,680 2010-06-30
3736 2010-07-07 8,317,292 167,880 1.6659 499,276,680 2010-06-30
3737 2010-07-06 8,149,412 -4,000 1.6322 499,276,680 2010-06-30
3738 2010-07-05 8,153,412 0 1.6330 499,276,680 2010-06-30
3739 2010-07-02 8,153,412 0 1.6330 499,276,680 2010-06-30
3740 2010-06-30 8,153,412 -63,000 1.6330 499,276,680 2010-06-30
3741 2010-06-29 8,216,412 -6,400 1.6457 499,276,680 2010-05-31
3742 2010-06-28 8,222,812 0 1.6469 499,276,680 2010-05-31
3743 2010-06-25 8,222,812 -79,800 1.6469 499,276,680 2010-05-31
3744 2010-06-24 8,302,612 -10,000 1.6629 499,276,680 2010-05-31
3745 2010-06-23 8,312,612 -2,400 1.6649 499,276,680 2010-05-31
3746 2010-06-22 8,315,012 -32,000 1.6654 499,276,680 2010-05-31
3747 2010-06-21 8,347,012 -4,000 1.6718 499,276,680 2010-05-31
3748 2010-06-18 8,351,012 0 1.6726 499,276,680 2010-05-31
3749 2010-06-17 8,351,012 -6,000 1.6726 499,276,680 2010-05-31
3750 2010-06-15 8,357,012 6,000 1.6738 499,276,680 2010-05-31
3751 2010-06-14 8,351,012 -26,000 1.6726 499,276,680 2010-05-31
3752 2010-06-11 8,377,012 0 1.6778 499,276,680 2010-05-31
3753 2010-06-10 8,377,012 6,000 1.6778 499,276,680 2010-05-31
3754 2010-06-09 8,371,012 12,000 1.6766 499,276,680 2010-05-31
3755 2010-06-08 8,359,012 29,000 1.6742 499,276,680 2010-05-31
3756 2010-06-07 8,330,012 4,000 1.6684 499,276,680 2010-05-31
3757 2010-06-04 8,326,012 20,000 1.6676 499,276,680 2010-05-31
3758 2010-06-03 8,306,012 -9,000 1.6636 499,276,680 2010-05-31
3759 2010-06-02 8,315,012 122,000 1.6654 499,276,680 2010-05-31
3760 2010-06-01 8,193,012 -24,000 1.6410 499,276,680 2010-05-31
3761 2010-05-31 8,217,012 0 1.6458 499,276,680 2010-05-31
3762 2010-05-28 8,217,012 32,900 1.6458 499,276,680 2010-04-30
3763 2010-05-27 8,184,112 26,000 1.6392 499,276,680 2010-04-30
3764 2010-05-26 8,158,112 38,000 1.6340 499,276,680 2010-04-30
3765 2010-05-25 8,120,112 -68,000 1.6264 499,276,680 2010-04-30
3766 2010-05-24 8,188,112 -4,200 1.6400 499,276,680 2010-04-30
3767 2010-05-20 8,192,312 -100 1.6408 499,276,680 2010-04-30
3768 2010-05-19 8,192,412 1,800 1.6409 499,276,680 2010-04-30
3769 2010-05-18 8,190,612 -20,000 1.6405 499,276,680 2010-04-30
3770 2010-05-17 8,210,612 29,500 1.6445 499,276,680 2010-04-30
3771 2010-05-14 8,181,112 -18,000 1.6386 499,276,680 2010-04-30
3772 2010-05-13 8,199,112 -16,000 1.6422 499,276,680 2010-04-30
3773 2010-05-12 8,215,112 -27,000 1.6454 499,276,680 2010-04-30
3774 2010-05-11 8,242,112 -4,000 1.6508 499,276,680 2010-04-30
3775 2010-05-10 8,246,112 -110,000 1.6516 499,276,680 2010-04-30
3776 2010-05-07 8,356,112 108,000 1.6736 499,276,680 2010-04-30
3777 2010-05-06 8,248,112 178,400 1.6520 499,276,680 2010-04-30
3778 2010-05-05 8,069,712 -55,400 1.6163 499,276,680 2010-04-30
3779 2010-05-04 8,125,112 -15,800 1.6274 499,276,680 2010-04-30
3780 2010-05-03 8,140,912 -44,500 1.6305 499,276,680 2010-04-30
3781 2010-04-30 8,185,412 -125,500 1.6395 499,276,680 2010-04-30
3782 2010-04-29 8,310,912 32,300 1.6646 499,276,680 2010-03-31
3783 2010-04-28 8,278,612 -91,400 1.6581 499,276,680 2010-03-31
3784 2010-04-27 8,370,012 -147,800 1.6764 499,276,680 2010-03-31
3785 2010-04-26 8,517,812 -2,200 1.7060 499,276,680 2010-03-31
3786 2010-04-23 8,520,012 0 1.7065 499,276,680 2010-03-31
3787 2010-04-22 8,520,012 2,000 1.7065 499,276,680 2010-03-31
3788 2010-04-21 8,518,012 12,000 1.7061 499,276,680 2010-03-31
3789 2010-04-20 8,506,012 66,400 1.7037 499,276,680 2010-03-31
3790 2010-04-19 8,439,612 -13,200 1.6904 499,276,680 2010-03-31
3791 2010-04-16 8,452,812 12,000 1.6930 499,276,680 2010-03-31
3792 2010-04-15 8,440,812 4,000 1.6906 499,276,680 2010-03-31
3793 2010-04-14 8,436,812 -2,400 1.6898 499,276,680 2010-03-31
3794 2010-04-13 8,439,212 -404,000 1.6903 499,276,680 2010-03-31
3795 2010-04-12 8,843,212 20,000 1.7712 499,276,680 2010-03-31
3796 2010-04-09 8,823,212 0 1.7672 499,276,680 2010-03-31
3797 2010-04-08 8,823,212 -8,000 1.7672 499,276,680 2010-03-31
3798 2010-04-07 8,831,212 -1,200 1.7688 499,276,680 2010-03-31
3799 2010-04-01 8,832,412 55,200 1.7690 499,276,680 2010-03-31
3800 2010-03-31 8,777,212 135,000 1.7580 499,276,680 2010-03-31
3801 2010-03-30 8,642,212 16,000 1.7309 499,276,680 2010-02-28
3802 2010-03-29 8,626,212 -1,000 1.7277 499,276,680 2010-02-28
3803 2010-03-26 8,627,212 -10,000 1.7279 499,276,680 2010-02-28
3804 2010-03-25 8,637,212 122,940 1.7299 499,276,680 2010-02-28
3805 2010-03-24 8,514,272 -18,000 1.7053 499,276,680 2010-02-28
3806 2010-03-23 8,532,272 10,000 1.7089 499,276,680 2010-02-28
3807 2010-03-22 8,522,272 -35,400 1.7069 499,276,680 2010-02-28
3808 2010-03-19 8,557,672 90,000 1.7140 499,276,680 2010-02-28
3809 2010-03-18 8,467,672 -176,000 1.6960 499,276,680 2010-02-28
3810 2010-03-17 8,643,672 2,000 1.7312 499,276,680 2010-02-28
3811 2010-03-16 8,641,672 6,000 1.7308 499,276,680 2010-02-28
3812 2010-03-15 8,635,672 -30,800 1.7296 499,276,680 2010-02-28
3813 2010-03-12 8,666,472 63,260 1.7358 499,276,680 2010-02-28
3814 2010-03-11 8,603,212 -78,000 1.7231 499,276,680 2010-02-28
3815 2010-03-10 8,681,212 -107,000 1.7388 499,276,680 2010-02-28
3816 2010-03-09 8,788,212 -10,000 1.7602 499,276,680 2010-02-28
3817 2010-03-08 8,798,212 2,000 1.7622 499,276,680 2010-02-28
3818 2010-03-05 8,796,212 0 1.7618 499,276,680 2010-02-28
3819 2010-03-04 8,796,212 -1,200 1.7618 499,276,680 2010-02-28
3820 2010-03-03 8,797,412 -34,600 1.7620 499,276,680 2010-02-28
3821 2010-03-02 8,832,012 2,000 1.7690 499,276,680 2010-02-28
3822 2010-03-01 8,830,012 13,000 1.7686 499,276,680 2010-02-28
3823 2010-02-26 8,817,012 -76,000 1.7660 499,276,680 2010-01-31
3824 2010-02-25 8,893,012 -130,600 1.7812 499,276,680 2010-01-31
3825 2010-02-24 9,023,612 50,000 1.8073 499,276,680 2010-01-31
3826 2010-02-23 8,973,612 -20,004 1.7973 499,276,680 2010-01-31
3827 2010-02-22 8,993,616 0 1.8013 499,276,680 2010-01-31
3828 2010-02-19 8,993,616 0 1.8013 499,276,680 2010-01-31
3829 2010-02-18 8,993,616 2,000 1.8013 499,276,680 2010-01-31
3830 2010-02-17 8,991,616 100,800 1.8009 499,276,680 2010-01-31
3831 2010-02-12 8,890,816 -4,000 1.7807 499,276,680 2010-01-31
3832 2010-02-11 8,894,816 -40,200 1.7815 499,276,680 2010-01-31
3833 2010-02-10 8,935,016 40,000 1.7896 499,276,680 2010-01-31
3834 2010-02-09 8,895,016 38,000 1.7816 499,276,680 2010-01-31
3835 2010-02-08 8,857,016 -83,800 1.7740 499,276,680 2010-01-31
3836 2010-02-05 8,940,816 -26,200 1.7908 499,276,680 2010-01-31
3837 2010-02-04 8,967,016 389,800 1.7960 499,276,680 2010-01-31
3838 2010-02-03 8,577,216 -12,000 1.7179 499,276,680 2010-01-31
3839 2010-02-02 8,589,216 20,000 1.7203 499,276,680 2010-01-31
3840 2010-02-01 8,569,216 -15,400 1.7163 499,276,680 2010-01-31
3841 2010-01-29 8,584,616 -40,000 1.7194 499,276,680 2009-12-31
3842 2010-01-28 8,624,616 38,800 1.7274 499,276,680 2009-12-31
3843 2010-01-27 8,585,816 0 1.7197 499,276,680 2009-12-31
3844 2010-01-26 8,585,816 28,000 1.7197 499,276,680 2009-12-31
3845 2010-01-25 8,557,816 11,300 1.7140 499,276,680 2009-12-31
3846 2010-01-22 8,546,516 -12,400 1.7118 499,276,680 2009-12-31
3847 2010-01-21 8,558,916 34,000 1.7143 499,276,680 2009-12-31
3848 2010-01-20 8,524,916 3,000 1.7075 499,276,680 2009-12-31
3849 2010-01-19 8,521,916 -1,100 1.7069 499,276,680 2009-12-31
3850 2010-01-18 8,523,016 -16,300 1.7071 499,276,680 2009-12-31
3851 2010-01-15 8,539,316 -22,007 1.7103 499,276,680 2009-12-31
3852 2010-01-14 8,561,323 0 1.7147 499,276,680 2009-12-31
3853 2010-01-13 8,561,323 -2,400 1.7147 499,276,680 2009-12-31
3854 2010-01-12 8,563,723 0 1.7152 499,276,680 2009-12-31
3855 2010-01-11 8,563,723 9,900 1.7152 499,276,680 2009-12-31
3856 2010-01-08 8,553,823 39,200 1.7132 499,276,680 2009-12-31
3857 2010-01-07 8,514,623 30,000 1.7054 499,276,680 2009-12-31
3858 2010-01-06 8,484,623 0 1.6994 499,276,680 2009-12-31
3859 2010-01-05 8,484,623 0 1.6994 499,276,680 2009-12-31
3860 2010-01-04 8,484,623 -800 1.6994 499,276,680 2009-12-31
3861 2009-12-31 8,485,423 0 1.6995 499,276,680 2009-12-31
3862 2009-12-30 8,485,423 2,000 1.6995 499,276,680 2009-11-30
3863 2009-12-29 8,483,423 1,800 1.6991 499,276,680 2009-11-30
3864 2009-12-28 8,481,623 0 1.6988 499,276,680 2009-11-30
3865 2009-12-24 8,481,623 0 1.6988 499,276,680 2009-11-30
3866 2009-12-23 8,481,623 -30,000 1.6988 499,276,680 2009-11-30
3867 2009-12-22 8,511,623 100,000 1.7048 499,276,680 2009-11-30
3868 2009-12-21 8,411,623 0 1.6848 499,276,680 2009-11-30
3869 2009-12-18 8,411,623 -33,000 1.6848 499,276,680 2009-11-30
3870 2009-12-17 8,444,623 -42,500 1.6914 499,276,680 2009-11-30
3871 2009-12-16 8,487,123 0 1.6999 499,276,680 2009-11-30
3872 2009-12-15 8,487,123 4,000 1.6999 499,276,680 2009-11-30
3873 2009-12-14 8,483,123 37,000 1.6991 499,276,680 2009-11-30
3874 2009-12-11 8,446,123 0 1.6917 499,276,680 2009-11-30
3875 2009-12-10 8,446,123 -2,200 1.6917 499,276,680 2009-11-30
3876 2009-12-09 8,448,323 -52,100 1.6921 499,276,680 2009-11-30
3877 2009-12-08 8,500,423 59,800 1.7025 499,276,680 2009-11-30
3878 2009-12-07 8,440,623 -3,200 1.6906 499,276,680 2009-11-30
3879 2009-12-04 8,443,823 -400 1.6912 499,276,680 2009-11-30
3880 2009-12-03 8,444,223 77,900 1.6913 499,276,680 2009-11-30
3881 2009-12-02 8,366,323 -82,600 1.6757 499,276,680 2009-11-30
3882 2009-12-01 8,448,923 -42,000 1.6922 499,276,680 2009-11-30
3883 2009-11-30 8,490,923 -119,400 1.7006 499,276,680 2009-11-30
3884 2009-11-27 8,610,323 174,000 1.7246 499,276,680 2009-10-31
3885 2009-11-26 8,436,323 -103,000 1.6897 499,276,680 2009-10-31
3886 2009-11-25 8,539,323 -175,100 1.7103 499,276,680 2009-10-31
3887 2009-11-24 8,714,423 0 1.7454 499,276,680 2009-10-31
3888 2009-11-23 8,714,423 -600 1.7454 499,276,680 2009-10-31
3889 2009-11-20 8,715,023 -8,000 1.7455 499,276,680 2009-10-31
3890 2009-11-19 8,723,023 0 1.7471 499,276,680 2009-10-31
3891 2009-11-18 8,723,023 -2,000 1.7471 499,276,680 2009-10-31
3892 2009-11-17 8,725,023 -6,200 1.7475 499,276,680 2009-10-31
3893 2009-11-16 8,731,223 9,000 1.7488 499,276,680 2009-10-31
3894 2009-11-13 8,722,223 26,000 1.7470 499,276,680 2009-10-31
3895 2009-11-12 8,696,223 -27,600 1.7418 499,276,680 2009-10-31
3896 2009-11-11 8,723,823 10,000 1.7473 499,276,680 2009-10-31
3897 2009-11-10 8,713,823 -6,000 1.7453 499,276,680 2009-10-31
3898 2009-11-09 8,719,823 1,993 1.7465 499,276,680 2009-10-31
3899 2009-11-06 8,717,830 -17,000 1.7461 499,276,680 2009-10-31
3900 2009-11-05 8,734,830 0 1.7495 499,276,680 2009-10-31
3901 2009-11-04 8,734,830 0 1.7495 499,276,680 2009-10-31
3902 2009-11-03 8,734,830 -6,000 1.7495 499,276,680 2009-10-31
3903 2009-11-02 8,740,830 -5,000 1.7507 499,276,680 2009-10-31
3904 2009-10-30 8,745,830 -16,000 1.7517 499,276,680 2009-09-30
3905 2009-10-29 8,761,830 -31,000 1.7549 499,276,680 2009-09-30
3906 2009-10-28 8,792,830 22,000 1.7611 499,276,680 2009-09-30
3907 2009-10-27 8,770,830 6,000 1.7567 499,276,680 2009-09-30
3908 2009-10-23 8,764,830 24,000 1.7555 499,276,680 2009-09-30
3909 2009-10-22 8,740,830 -43,000 1.7507 499,276,680 2009-09-30
3910 2009-10-21 8,783,830 16,000 1.7593 499,276,680 2009-09-30
3911 2009-10-20 8,767,830 2,000 1.7561 499,276,680 2009-09-30
3912 2009-10-19 8,765,830 -1,000 1.7557 499,276,680 2009-09-30
3913 2009-10-16 8,766,830 -39,100 1.7559 499,276,680 2009-09-30
3914 2009-10-15 8,805,930 -600 1.7637 499,276,680 2009-09-30
3915 2009-10-14 8,806,530 2,200 1.7639 499,276,680 2009-09-30
3916 2009-10-13 8,804,330 0 1.7634 499,276,680 2009-09-30
3917 2009-10-12 8,804,330 3,000 1.7634 499,276,680 2009-09-30
3918 2009-10-09 8,801,330 2,000 1.7628 499,276,680 2009-09-30
3919 2009-10-08 8,799,330 0 1.7624 499,276,680 2009-09-30
3920 2009-10-07 8,799,330 1,997 1.7624 499,276,680 2009-09-30
3921 2009-10-06 8,797,333 -200 1.7620 499,276,680 2009-09-30
3922 2009-10-05 8,797,533 0 1.7621 499,276,680 2009-09-30
3923 2009-10-02 8,797,533 -400 1.7621 499,276,680 2009-09-30
3924 2009-09-30 8,797,933 -200,000 1.7621 499,276,680 2009-09-30
3925 2009-09-29 8,997,933 -4,000 1.8022 499,276,680 2009-08-31
3926 2009-09-28 9,001,933 13,400 1.8030 499,276,680 2009-08-31
3927 2009-09-25 8,988,533 4,900 1.8003 499,276,680 2009-08-31
3928 2009-09-24 8,983,633 -154,000 1.7993 499,276,680 2009-08-31
3929 2009-09-23 9,137,633 22,000 1.8302 499,276,680 2009-08-31
3930 2009-09-22 9,115,633 65,000 1.8258 499,276,680 2009-08-31
3931 2009-09-21 9,050,633 -1,000 1.8127 499,276,680 2009-08-31
3932 2009-09-18 9,051,633 0 1.8129 499,276,680 2009-08-31
3933 2009-09-17 9,051,633 20,000 1.8129 499,276,680 2009-08-31
3934 2009-09-16 9,031,633 -102,000 1.8089 499,276,680 2009-08-31
3935 2009-09-15 9,133,633 19,000 1.8294 499,276,680 2009-08-31
3936 2009-09-14 9,114,633 -13,000 1.8256 499,276,680 2009-08-31
3937 2009-09-11 9,127,633 -1,000 1.8282 499,276,680 2009-08-31
3938 2009-09-10 9,128,633 -2,600 1.8284 499,276,680 2009-08-31
3939 2009-09-09 9,131,233 220,500 1.8289 499,276,680 2009-08-31
3940 2009-09-08 8,910,733 -800 1.7847 499,276,680 2009-08-31
3941 2009-09-07 8,911,533 -106,000 1.7849 499,276,680 2009-08-31
3942 2009-09-04 9,017,533 0 1.8061 499,276,680 2009-08-31
3943 2009-09-03 9,017,533 -20,200 1.8061 499,276,680 2009-08-31
3944 2009-09-02 9,037,733 135,400 1.8102 499,276,680 2009-08-31
3945 2009-09-01 8,902,333 75,000 1.7830 499,276,680 2009-08-31
3946 2009-08-31 8,827,333 -16,000 1.7680 499,276,680 2009-08-31
3947 2009-08-28 8,843,333 -2,140 1.7712 499,276,680 2009-07-31
3948 2009-08-27 8,845,473 -23,000 1.7717 499,276,680 2009-07-31
3949 2009-08-26 8,868,473 123,900 1.7763 499,276,680 2009-07-31
3950 2009-08-25 8,744,573 37,400 1.7514 499,276,680 2009-07-31
3951 2009-08-24 8,707,173 19,000 1.7440 499,276,680 2009-07-31
3952 2009-08-21 8,688,173 -24,000 1.7402 499,276,680 2009-07-31
3953 2009-08-20 8,712,173 39,000 1.7450 499,276,680 2009-07-31
3954 2009-08-19 8,673,173 114,800 1.7371 499,276,680 2009-07-31
3955 2009-08-18 8,558,373 -190,400 1.7142 499,276,680 2009-07-31
3956 2009-08-17 8,748,773 55,600 1.7523 499,276,680 2009-07-31
3957 2009-08-14 8,693,173 17,100 1.7412 499,276,680 2009-07-31
3958 2009-08-13 8,676,073 -42,400 1.7377 499,276,680 2009-07-31
3959 2009-08-12 8,718,473 17,400 1.7462 499,276,680 2009-07-31
3960 2009-08-11 8,701,073 -65,900 1.7427 499,276,680 2009-07-31
3961 2009-08-10 8,766,973 -222,600 1.7559 499,276,680 2009-07-31
3962 2009-08-07 8,989,573 -664,000 1.8005 499,276,680 2009-07-31
3963 2009-08-06 9,653,573 -73,160 1.9335 499,276,680 2009-07-31
3964 2009-08-05 9,726,733 -106,800 1.9482 499,276,680 2009-07-31
3965 2009-08-04 9,833,533 -1,800 1.9696 499,276,680 2009-07-31
3966 2009-08-03 9,835,333 -1,000 1.9699 499,276,680 2009-07-31
3967 2009-07-31 9,836,333 0 1.9701 499,276,680 2009-07-31
3968 2009-07-30 9,836,333 -200 1.9701 499,276,680 2009-06-30
3969 2009-07-29 9,836,533 -23,000 1.9702 499,276,680 2009-06-30
3970 2009-07-28 9,859,533 -11,800 1.9748 499,276,680 2009-06-30
3971 2009-07-27 9,871,333 -10,000 1.9771 499,276,680 2009-06-30
3972 2009-07-24 9,881,333 -4,200 1.9791 499,276,680 2009-06-30
3973 2009-07-23 9,885,533 -40,000 1.9800 499,276,680 2009-06-30
3974 2009-07-22 9,925,533 -2,200 1.9880 499,276,680 2009-06-30
3975 2009-07-21 9,927,733 59,400 1.9884 499,276,680 2009-06-30
3976 2009-07-20 9,868,333 20,000 1.9765 499,276,680 2009-06-30
3977 2009-07-17 9,848,333 20,000 1.9725 499,276,680 2009-06-30
3978 2009-07-16 9,828,333 -20,000 1.9685 499,276,680 2009-06-30
3979 2009-07-15 9,848,333 35,000 1.9725 499,276,680 2009-06-30
3980 2009-07-14 9,813,333 -360,000 1.9655 499,276,680 2009-06-30
3981 2009-07-13 10,173,333 0 2.0376 499,276,680 2009-06-30
3982 2009-07-10 10,173,333 0 2.0376 499,276,680 2009-06-30
3983 2009-07-09 10,173,333 -1,000 2.0376 499,276,680 2009-06-30
3984 2009-07-08 10,174,333 0 2.0378 499,276,680 2009-06-30
3985 2009-07-07 10,174,333 0 2.0378 499,276,680 2009-06-30
3986 2009-07-06 10,174,333 -1 2.0378 499,276,680 2009-06-30
3987 2009-07-03 10,174,334 0 2.0378 499,276,680 2009-06-30
3988 2009-07-02 10,174,334 -1,400 2.0378 499,276,680 2009-06-30
3989 2009-06-30 10,175,734 0 2.0381 499,276,680 2009-06-30
3990 2009-06-29 10,175,734 0 2.0381 499,276,680 2009-05-31
3991 2009-06-26 10,175,734 -120,000 2.0381 499,276,680 2009-05-31
3992 2009-06-25 10,295,734 20,000 2.0621 499,276,680 2009-05-31
3993 2009-06-24 10,275,734 21,000 2.0581 499,276,680 2009-05-31
3994 2009-06-23 10,254,734 -42,600 2.0539 499,276,680 2009-05-31
3995 2009-06-22 10,297,334 -120,000 2.0625 499,276,680 2009-05-31
3996 2009-06-19 10,417,334 20,000 2.0865 499,276,680 2009-05-31
3997 2009-06-18 10,397,334 -201,000 2.0825 499,276,680 2009-05-31
3998 2009-06-17 10,598,334 -122,000 2.1227 499,276,680 2009-05-31
3999 2009-06-16 10,720,334 40,000 2.1472 499,276,680 2009-05-31
4000 2009-06-15 10,680,334 -120,960 2.1392 499,276,680 2009-05-31
4001 2009-06-12 10,801,294 60,000 2.1634 499,276,680 2009-05-31
4002 2009-06-11 10,741,294 -104,400 2.1514 499,276,680 2009-05-31
4003 2009-06-10 10,845,694 70,400 2.1723 499,276,680 2009-05-31
4004 2009-06-09 10,775,294 63,900 2.1582 499,276,680 2009-05-31
4005 2009-06-08 10,711,394 -228,400 2.1454 499,276,680 2009-05-31
4006 2009-06-05 10,939,794 -75,000 2.1911 499,276,680 2009-05-31
4007 2009-06-04 11,014,794 -10,000 2.2062 499,276,680 2009-05-31
4008 2009-06-03 11,024,794 371,000 2.2082 499,276,680 2009-05-31
4009 2009-06-02 10,653,794 -157,600 2.1338 499,276,680 2009-05-31
4010 2009-06-01 10,811,394 -263,000 2.1654 499,276,680 2009-05-31
4011 2009-05-29 11,074,394 209,600 2.2181 499,276,680 2009-04-30
4012 2009-05-27 10,864,794 236,880 2.1761 499,276,680 2009-04-30
4013 2009-05-26 10,627,914 -459,200 2.1287 499,276,680 2009-04-30
4014 2009-05-25 11,087,114 7,200 2.2206 499,276,680 2009-04-30
4015 2009-05-22 11,079,914 34,800 2.2192 499,276,680 2009-04-30
4016 2009-05-21 11,045,114 -12,600 2.2122 499,276,680 2009-04-30
4017 2009-05-20 11,057,714 -20,800 2.2147 499,276,680 2009-04-30
4018 2009-05-19 11,078,514 0 2.2189 499,276,680 2009-04-30
4019 2009-05-18 11,078,514 0 2.2189 499,276,680 2009-04-30
4020 2009-05-15 11,078,514 70,400 2.2189 499,276,680 2009-04-30
4021 2009-05-14 11,008,114 -1,000 2.2048 499,276,680 2009-04-30
4022 2009-05-13 11,009,114 0 2.2050 499,276,680 2009-04-30
4023 2009-05-12 11,009,114 -47,000 2.2050 499,276,680 2009-04-30
4024 2009-05-11 11,056,114 -15,800 2.2144 499,276,680 2009-04-30
4025 2009-05-08 11,071,914 0 2.2176 499,276,680 2009-04-30
4026 2009-05-07 11,071,914 4,000 2.2176 499,276,680 2009-04-30
4027 2009-05-06 11,067,914 20,000 2.2168 499,276,680 2009-04-30
4028 2009-05-05 11,047,914 -212,000 2.2128 499,276,680 2009-04-30
4029 2009-05-04 11,259,914 0 2.2552 499,276,680 2009-04-30
4030 2009-04-30 11,259,914 -51,300 2.2552 499,276,680 2009-04-30
4031 2009-04-29 11,311,214 -20,000 2.2655 499,276,680 2009-03-31
4032 2009-04-28 11,331,214 -101,000 2.2695 499,276,680 2009-03-31
4033 2009-04-27 11,432,214 -14,200 2.2898 499,276,680 2009-03-31
4034 2009-04-24 11,446,414 -63,000 2.2926 499,276,680 2009-03-31
4035 2009-04-23 11,509,414 -35,000 2.3052 499,276,680 2009-03-31
4036 2009-04-22 11,544,414 -122,615 2.3122 499,276,680 2009-03-31
4037 2009-04-21 11,667,029 -2,000 2.3368 499,276,680 2009-03-31
4038 2009-04-20 11,669,029 40,000 2.3372 499,276,680 2009-03-31
4039 2009-04-17 11,629,029 -27,000 2.3292 499,276,680 2009-03-31
4040 2009-04-16 11,656,029 -70,000 2.3346 499,276,680 2009-03-31
4041 2009-04-15 11,726,029 0 2.3486 499,276,680 2009-03-31
4042 2009-04-14 11,726,029 -44,000 2.3486 499,276,680 2009-03-31
4043 2009-04-09 11,770,029 -30,000 2.3574 499,276,680 2009-03-31
4044 2009-04-08 11,800,029 -228,800 2.3634 499,276,680 2009-03-31
4045 2009-04-07 12,028,829 -277,600 2.4093 499,276,680 2009-03-31
4046 2009-04-06 12,306,429 -153,400 2.4649 499,276,680 2009-03-31
4047 2009-04-03 12,459,829 -15,000 2.4956 499,276,680 2009-03-31
4048 2009-04-02 12,474,829 -157,600 2.4986 499,276,680 2009-03-31
4049 2009-04-01 12,632,429 -20,000 2.5301 499,276,680 2009-03-31
4050 2009-03-31 12,652,429 -18,000 2.5342 499,276,680 2009-03-31
4051 2009-03-30 12,670,429 -89,000 2.5378 499,276,680 2009-03-03
4052 2009-03-27 12,759,429 -8,400 2.5556 499,276,680 2009-03-03
4053 2009-03-26 12,767,829 -282,000 2.5573 499,276,680 2009-03-03
4054 2009-03-25 13,049,829 -200,000 2.6137 499,276,680 2009-03-03
4055 2009-03-24 13,249,829 -21,000 2.6538 499,276,680 2009-03-03
4056 2009-03-23 13,270,829 -20,000 2.6580 499,276,680 2009-03-03
4057 2009-03-20 13,290,829 -30,200 2.6620 499,276,680 2009-03-03
4058 2009-03-19 13,321,029 37,976 2.6681 499,276,680 2009-03-03
4059 2009-03-18 13,283,053 -20,000 2.6605 499,276,680 2009-03-03
4060 2009-03-17 13,303,053 -50,200 2.6645 499,276,680 2009-03-03
4061 2009-03-16 13,353,253 -11,000 2.6745 499,276,680 2009-03-03
4062 2009-03-13 13,364,253 0 2.6767 499,276,680 2009-03-03
4063 2009-03-12 13,364,253 25,800 2.6767 499,276,680 2009-03-03
4064 2009-03-11 13,338,453 -50,200 2.6716 499,276,680 2009-03-03
4065 2009-03-10 13,388,653 32,800 2.6816 499,276,680 2009-03-03
4066 2009-03-09 13,355,853 -161,400 2.6750 499,276,680 2009-03-03
4067 2009-03-06 13,517,253 -97,800 2.7074 499,276,680 2009-03-03
4068 2009-03-05 13,615,053 93,000 2.7270 499,276,680 2009-03-03
4069 2009-03-04 13,522,053 -200 2.7083 499,276,680 2009-03-03
4070 2009-03-03 13,522,253 4,069,050 2.7084 499,276,680 2009-03-03
4071 2009-03-02 9,453,203 -100,000 15.1470 62,409,585 2009-02-28
4072 2009-02-27 9,553,203 0 15.3073 62,409,585 2009-01-31
4073 2009-02-26 9,553,203 -10,000 15.3073 62,409,585 2009-01-31
4074 2009-02-25 9,563,203 13,400 15.3233 62,409,585 2009-01-31
4075 2009-02-24 9,549,803 -2,000 15.3018 62,409,585 2009-01-31
4076 2009-02-23 9,551,803 -4,000 15.3050 62,409,585 2009-01-31
4077 2009-02-20 9,555,803 0 15.3114 62,409,585 2009-01-31
4078 2009-02-19 9,555,803 0 15.3114 62,409,585 2009-01-31
4079 2009-02-18 9,555,803 1,000 15.3114 62,409,585 2009-01-31
4080 2009-02-17 9,554,803 10,000 15.3098 62,409,585 2009-01-31
4081 2009-02-16 9,544,803 133,392 15.2938 62,409,585 2009-01-31
4082 2009-02-13 9,411,411 99,840 15.0801 62,409,585 2009-01-31
4083 2009-02-12 9,311,571 -176,982,017 14.9201 62,409,585 2009-01-31
4084 2009-02-11 186,293,588 0 298.5016 62,409,585 2009-01-31
4085 2009-02-10 186,293,588 0 298.5016 62,409,585 2009-01-31
4086 2009-02-09 186,293,588 0 298.5016 62,409,585 2009-01-31
4087 2009-02-06 186,293,588 0 298.5016 62,409,585 2009-01-31
4088 2009-02-05 186,293,588 0 298.5016 62,409,585 2009-01-31
4089 2009-02-04 186,293,588 0 298.5016 62,409,585 2009-01-31
4090 2009-02-03 186,293,588 0 298.5016 62,409,585 2009-01-31
4091 2009-02-02 186,293,588 0 298.5016 62,409,585 2009-01-31
4092 2009-01-30 186,293,588 0 298.5016 62,409,585 2009-01-29
4093 2009-01-29 186,293,588 -740,000 298.5016 62,409,585 2009-01-29
4094 2009-01-23 187,033,588 920,378 14.9844 1,248,191,704 2008-12-31
4095 2009-01-22 186,113,210 -6,864,000 14.9106 1,248,191,704 2008-12-31
4096 2009-01-21 192,977,210 -1,050,000 15.4605 1,248,191,704 2008-12-31
4097 2009-01-20 194,027,210 -20,000 15.5447 1,248,191,704 2008-12-31
4098 2009-01-19 194,047,210 -1,200,000 15.5463 1,248,191,704 2008-12-31
4099 2009-01-16 195,247,210 -160,000 15.6424 1,248,191,704 2008-12-31
4100 2009-01-15 195,407,210 -1,652,000 15.6552 1,248,191,704 2008-12-31
4101 2009-01-14 197,059,210 3,060,000 15.7876 1,248,191,704 2008-12-31
4102 2009-01-13 193,999,210 13,300,000 15.5424 1,248,191,704 2008-12-31
4103 2009-01-12 180,699,210 -1,372,000 14.4769 1,248,191,704 2008-12-31
4104 2009-01-09 182,071,210 -3,136,000 14.5868 1,248,191,704 2008-12-31
4105 2009-01-08 185,207,210 14,520,000 14.8380 1,248,191,704 2008-12-31
4106 2009-01-07 170,687,210 5,716,000 13.6748 1,248,191,704 2008-12-31
4107 2009-01-06 164,971,210 2,376,000 13.2168 1,248,191,704 2008-12-31
4108 2009-01-05 162,595,210 738,000 13.0265 1,248,191,704 2008-12-31
4109 2009-01-02 161,857,210 -196,000 12.9673 1,248,191,704 2008-12-31
4110 2008-12-30 162,053,210 -1,564,000 12.9830 1,248,191,704 2008-11-30
4111 2008-12-29 163,617,210 -3,532,000 13.1083 1,248,191,704 2008-11-30
4112 2008-12-23 167,149,210 -920,000 13.3913 1,248,191,704 2008-11-30
4113 2008-12-22 168,069,210 -580,000 13.4650 1,248,191,704 2008-11-30
4114 2008-12-19 168,649,210 -160,000 13.5115 1,248,191,704 2008-11-30
4115 2008-12-18 168,809,210 7,260,000 13.5243 1,248,191,704 2008-11-30
4116 2008-12-17 161,549,210 60,000 12.9427 1,248,191,704 2008-11-30
4117 2008-12-16 161,489,210 1,860,000 12.9379 1,248,191,704 2008-11-30
4118 2008-12-15 159,629,210 -820,000 12.7888 1,248,191,704 2008-11-30
4119 2008-12-12 160,449,210 -9,126,000 12.8545 1,248,191,704 2008-11-30
4120 2008-12-11 169,575,210 740,000 13.5857 1,248,191,704 2008-11-30
4121 2008-12-10 168,835,210 -440,000 13.5264 1,248,191,704 2008-11-30
4122 2008-12-09 169,275,210 640,000 13.5616 1,248,191,704 2008-11-30
4123 2008-12-08 168,635,210 2,519,846 13.5104 1,248,191,704 2008-11-30
4124 2008-12-05 166,115,364 1,752,000 13.3085 1,248,191,704 2008-11-30
4125 2008-12-04 164,363,364 16,568,000 13.1681 1,248,191,704 2008-11-30
4126 2008-12-03 147,795,364 0 11.8408 1,248,191,704 2008-11-30
4127 2008-12-02 147,795,364 0 11.8408 1,248,191,704 2008-11-30
4128 2008-12-01 147,795,364 0 11.8408 1,248,191,704 2008-11-30
4129 2008-11-28 147,795,364 0 11.8408 1,248,191,704 2008-10-31
4130 2008-11-27 147,795,364 320,000 11.8408 1,248,191,704 2008-10-31
4131 2008-11-26 147,475,364 -100,000 11.8151 1,248,191,704 2008-10-31
4132 2008-11-25 147,575,364 184,000 11.8231 1,248,191,704 2008-10-31
4133 2008-11-24 147,391,364 460,000 11.8084 1,248,191,704 2008-10-31
4134 2008-11-21 146,931,364 -20,000 11.7715 1,248,191,704 2008-10-31
4135 2008-11-20 146,951,364 0 11.7731 1,248,191,704 2008-10-31
4136 2008-11-19 146,951,364 0 11.7731 1,248,191,704 2008-10-31
4137 2008-11-18 146,951,364 0 11.7731 1,248,191,704 2008-10-31
4138 2008-11-17 146,951,364 -20,000 11.7731 1,248,191,704 2008-10-31
4139 2008-11-14 146,971,364 0 11.7747 1,248,191,704 2008-10-31
4140 2008-11-13 146,971,364 -4,000 11.7747 1,248,191,704 2008-10-31
4141 2008-11-12 146,975,364 180,000 11.7751 1,248,191,704 2008-10-31
4142 2008-11-11 146,795,364 -900,000 11.7606 1,248,191,704 2008-10-31
4143 2008-11-10 147,695,364 -400,000 11.8327 1,248,191,704 2008-10-31
4144 2008-11-07 148,095,364 -60,000 11.8648 1,248,191,704 2008-10-31
4145 2008-11-06 148,155,364 -436,000 11.8696 1,248,191,704 2008-10-31
4146 2008-11-05 148,591,364 0 11.9045 1,248,191,704 2008-10-31
4147 2008-11-04 148,591,364 -620,000 11.9045 1,248,191,704 2008-10-31
4148 2008-11-03 149,211,364 180,000 11.9542 1,248,191,704 2008-10-31
4149 2008-10-31 149,031,364 0 11.9398 1,248,191,704 2008-10-31
4150 2008-10-30 149,031,364 -660,400 11.9398 1,248,191,704 2008-09-30
4151 2008-10-29 149,691,764 -32,000 11.9927 1,248,191,704 2008-09-30
4152 2008-10-28 149,723,764 0 11.9953 1,248,191,704 2008-09-30
4153 2008-10-27 149,723,764 100,000 11.9953 1,248,191,704 2008-09-30
4154 2008-10-24 149,623,764 -800,000 11.9872 1,248,191,704 2008-09-30
4155 2008-10-23 150,423,764 0 12.0513 1,248,191,704 2008-09-30
4156 2008-10-22 150,423,764 -100,000 12.0513 1,248,191,704 2008-09-30
4157 2008-10-21 150,523,764 100,000 12.0593 1,248,191,704 2008-09-30
4158 2008-10-20 150,423,764 -166,000 12.0513 1,248,191,704 2008-09-30
4159 2008-10-17 150,589,764 100,000 12.0646 1,248,191,704 2008-09-30
4160 2008-10-16 150,489,764 60,000 12.0566 1,248,191,704 2008-09-30
4161 2008-10-15 150,429,764 -292,000 12.0518 1,248,191,704 2008-09-30
4162 2008-10-14 150,721,764 0 12.0752 1,248,191,704 2008-09-30
4163 2008-10-13 150,721,764 0 12.0752 1,248,191,704 2008-09-30
4164 2008-10-10 150,721,764 2,000 12.0752 1,248,191,704 2008-09-30
4165 2008-10-09 150,719,764 750,000 12.0750 1,248,191,704 2008-09-30
4166 2008-10-08 149,969,764 -556,084 12.0150 1,248,191,704 2008-09-30
4167 2008-10-06 150,525,848 -80,000 12.0595 1,248,191,704 2008-09-30
4168 2008-10-03 150,605,848 -316,000 12.0659 1,248,191,704 2008-09-30
4169 2008-10-02 150,921,848 -316,000 12.0912 1,248,191,704 2008-09-30
4170 2008-09-30 151,237,848 380,000 12.1166 1,248,191,704 2008-09-30
4171 2008-09-29 150,857,848 477,200 12.0861 1,248,191,704 2008-09-22
4172 2008-09-26 150,380,648 -1,084,000 12.0479 1,248,191,704 2008-09-22
4173 2008-09-25 151,464,648 -100,000 12.1347 1,248,191,704 2008-09-22
4174 2008-09-24 151,564,648 -39,184 12.1427 1,248,191,704 2008-09-22
4175 2008-09-23 151,603,832 -544,000 12.1459 1,248,191,704 2008-09-22
4176 2008-09-22 152,147,832 -699,776 12.1895 1,248,191,704 2008-09-22
4177 2008-09-19 152,847,608 0 18.3683 832,127,803 2008-08-31
4178 2008-09-18 152,847,608 -68,000 18.3683 832,127,803 2008-08-31
4179 2008-09-17 152,915,608 -348,224 18.3765 832,127,803 2008-08-31
4180 2008-09-16 153,263,832 -44,000 18.4183 832,127,803 2008-08-31
4181 2008-09-12 153,307,832 -620,041,351 18.4236 832,127,803 2008-08-31
4182 2008-09-11 773,349,183 0 92.9363 832,127,803 2008-08-31
4183 2008-09-10 773,349,183 0 92.9363 832,127,803 2008-08-31
4184 2008-09-09 773,349,183 0 92.9363 832,127,803 2008-08-31
4185 2008-09-08 773,349,183 0 92.9363 832,127,803 2008-08-31
4186 2008-09-05 773,349,183 0 92.9363 832,127,803 2008-08-31
4187 2008-09-04 773,349,183 0 92.9363 832,127,803 2008-08-31
4188 2008-09-03 773,349,183 0 92.9363 832,127,803 2008-08-31
4189 2008-09-02 773,349,183 0 92.9363 832,127,803 2008-08-31
4190 2008-09-01 773,349,183 0 92.9363 832,127,803 2008-08-31
4191 2008-08-29 773,349,183 0 92.9363 832,127,803 2008-08-28
4192 2008-08-28 773,349,183 -3,172,000 92.9363 832,127,803 2008-08-28
4193 2008-08-27 776,521,183 7,840,000 18.6635 4,160,639,015 2008-06-30
4194 2008-08-26 768,681,183 3,540,000 18.4751 4,160,639,015 2008-06-30
4195 2008-08-25 765,141,183 8,753,889 18.3900 4,160,639,015 2008-06-30
4196 2008-08-21 756,387,294 -3,257,929 18.1796 4,160,639,015 2008-06-30
4197 2008-08-20 759,645,223 -5,860,000 18.2579 4,160,639,015 2008-06-30
4198 2008-08-19 765,505,223 2,280,000 18.3987 4,160,639,015 2008-06-30
4199 2008-08-18 763,225,223 520,000 18.3439 4,160,639,015 2008-06-30
4200 2008-08-15 762,705,223 -924 18.3314 4,160,639,015 2008-06-30
4201 2008-08-14 762,706,147 0 18.3315 4,160,639,015 2008-06-30
4202 2008-08-13 762,706,147 0 18.3315 4,160,639,015 2008-06-30
4203 2008-08-12 762,706,147 -8,480,000 18.3315 4,160,639,015 2008-06-30
4204 2008-08-11 771,186,147 -1,560,000 18.5353 4,160,639,015 2008-06-30
4205 2008-08-08 772,746,147 -1,880,000 18.5728 4,160,639,015 2008-06-30
4206 2008-08-07 774,626,147 3,180,000 18.6180 4,160,639,015 2008-06-30
4207 2008-08-05 771,446,147 -2,760,000 18.5415 4,160,639,015 2008-06-30
4208 2008-08-04 774,206,147 18,840,000 18.6079 4,160,639,015 2008-06-30
4209 2008-08-01 755,366,147 -1,400,000 18.1551 4,160,639,015 2008-06-30
4210 2008-07-31 756,766,147 1,500,000 18.1887 4,160,639,015 2008-06-30
4211 2008-07-30 755,266,147 4,180,000 18.1526 4,160,639,015 2008-06-30
4212 2008-07-29 751,086,147 -26,800,000 18.0522 4,160,639,015 2008-06-30
4213 2008-07-28 777,886,147 -39,540,000 18.6963 4,160,639,015 2008-06-30
4214 2008-07-25 817,426,147 -42,020,000 19.6466 4,160,639,015 2008-06-30
4215 2008-07-24 859,446,147 0 20.6566 4,160,639,015 2008-06-30
4216 2008-07-23 859,446,147 0 20.6566 4,160,639,015 2008-06-30
4217 2008-07-22 859,446,147 0 20.6566 4,160,639,015 2008-06-30
4218 2008-07-21 859,446,147 0 20.6566 4,160,639,015 2008-06-30
4219 2008-07-18 859,446,147 520,000 20.6566 4,160,639,015 2008-06-30
4220 2008-07-17 858,926,147 1,000,000 20.6441 4,160,639,015 2008-06-30
4221 2008-07-16 857,926,147 400,000 20.6201 4,160,639,015 2008-06-30
4222 2008-07-15 857,526,147 -3,120,000 20.6104 4,160,639,015 2008-06-30
4223 2008-07-14 860,646,147 2,020,000 20.6854 4,160,639,015 2008-06-30
4224 2008-07-11 858,626,147 740,000 20.6369 4,160,639,015 2008-06-30
4225 2008-07-10 857,886,147 -740,000 20.6191 4,160,639,015 2008-06-30
4226 2008-07-09 858,626,147 -40,000 20.6369 4,160,639,015 2008-06-30
4227 2008-07-08 858,666,147 -680,000 20.6378 4,160,639,015 2008-06-30
4228 2008-07-07 859,346,147 800,000 20.6542 4,160,639,015 2008-06-30
4229 2008-07-04 858,546,147 0 20.6350 4,160,639,015 2008-06-30
4230 2008-07-03 858,546,147 -1,120,000 20.6350 4,160,639,015 2008-06-30
4231 2008-07-02 859,666,147 84,000 20.6619 4,160,639,015 2008-06-30
4232 2008-06-30 859,582,147 480,000 20.6599 4,160,639,015 2008-06-30
4233 2008-06-27 859,102,147 -100,000 20.6483 4,160,639,015 2008-05-31
4234 2008-06-26 859,202,147 500,000 20.6507 4,160,639,015 2008-05-31
4235 2008-06-25 858,702,147 120,000 20.6387 4,160,639,015 2008-05-31
4236 2008-06-24 858,582,147 1,100,000 20.6358 4,160,639,015 2008-05-31
4237 2008-06-23 857,482,147 -3,220,000 20.6094 4,160,639,015 2008-05-31
4238 2008-06-20 860,702,147 -4,460,000 20.6868 4,160,639,015 2008-05-31
4239 2008-06-19 865,162,147 7,900,000 20.7940 4,160,639,015 2008-05-31
4240 2008-06-18 857,262,147 -636,000 20.6041 4,160,639,015 2008-05-31
4241 2008-06-17 857,898,147 900,000 20.6194 4,160,639,015 2008-05-31
4242 2008-06-16 856,998,147 420,000 20.5978 4,160,639,015 2008-05-31
4243 2008-06-13 856,578,147 -680,000 20.5877 4,160,639,015 2008-05-31
4244 2008-06-12 857,258,147 1,160,000 20.6040 4,160,639,015 2008-05-31
4245 2008-06-11 856,098,147 -372,000 20.5761 4,160,639,015 2008-05-31
4246 2008-06-10 856,470,147 290,000 20.5851 4,160,639,015 2008-05-31
4247 2008-06-06 856,180,147 -120,000 20.5781 4,160,639,015 2008-05-31
4248 2008-06-05 856,300,147 -1,000,000 20.5810 4,160,639,015 2008-05-31
4249 2008-06-04 857,300,147 -1,000,000 20.6050 4,160,639,015 2008-05-31
4250 2008-06-03 858,300,147 -280,000 20.6290 4,160,639,015 2008-05-31
4251 2008-06-02 858,580,147 -360,000 20.6358 4,160,639,015 2008-05-31
4252 2008-05-30 858,940,147 120,000 20.6444 4,160,639,015 2008-04-30
4253 2008-05-29 858,820,147 520,000 20.6415 4,160,639,015 2008-04-30
4254 2008-05-28 858,300,147 2,340,000 20.6290 4,160,639,015 2008-04-30
4255 2008-05-27 855,960,147 1,660,000 20.5728 4,160,639,015 2008-04-30
4256 2008-05-26 854,300,147 560,000 20.5329 4,160,639,015 2008-04-30
4257 2008-05-23 853,740,147 480,000 20.5194 4,160,639,015 2008-04-30
4258 2008-05-22 853,260,147 680,000 20.5079 4,160,639,015 2008-04-30
4259 2008-05-21 852,580,147 -494,000 20.4916 4,160,639,015 2008-04-30
4260 2008-05-20 853,074,147 -200,000 20.5034 4,160,639,015 2008-04-30
4261 2008-05-19 853,274,147 -400,000 20.5082 4,160,639,015 2008-04-30
4262 2008-05-16 853,674,147 260,000 20.5179 4,160,639,015 2008-04-30
4263 2008-05-15 853,414,147 -900,000 20.5116 4,160,639,015 2008-04-30
4264 2008-05-14 854,314,147 98,600 20.5332 4,160,639,015 2008-04-30
4265 2008-05-13 854,215,547 60,000 20.5309 4,160,639,015 2008-04-30
4266 2008-05-09 854,155,547 -1,900,000 20.5294 4,160,639,015 2008-04-30
4267 2008-05-08 856,055,547 680,000 20.5751 4,160,639,015 2008-04-30
4268 2008-05-07 855,375,547 -20,000 20.5588 4,160,639,015 2008-04-30
4269 2008-05-06 855,395,547 -2,500,000 20.5592 4,160,639,015 2008-04-30
4270 2008-05-05 857,895,547 -200,000 20.6193 4,160,639,015 2008-04-30
4271 2008-05-02 858,095,547 502,000 20.6241 4,160,639,015 2008-04-30
4272 2008-04-30 857,593,547 740,000 20.6121 4,160,639,015 2008-04-30
4273 2008-04-29 856,853,547 860,000 20.5943 4,160,639,015 2008-03-31
4274 2008-04-28 855,993,547 1,200,000 20.5736 4,160,639,015 2008-03-31
4275 2008-04-25 854,793,547 600,000 20.5448 4,160,639,015 2008-03-31
4276 2008-04-24 854,193,547 -180,000 20.5303 4,160,639,015 2008-03-31
4277 2008-04-23 854,373,547 -420,000 20.5347 4,160,639,015 2008-03-31
4278 2008-04-22 854,793,547 600,000 20.5448 4,160,639,015 2008-03-31
4279 2008-04-21 854,193,547 2,180,000 20.5303 4,160,639,015 2008-03-31
4280 2008-04-18 852,013,547 -580,000 20.4779 4,160,639,015 2008-03-31
4281 2008-04-17 852,593,547 60,000 20.4919 4,160,639,015 2008-03-31
4282 2008-04-16 852,533,547 -280,000 20.4904 4,160,639,015 2008-03-31
4283 2008-04-15 852,813,547 -240,000 20.4972 4,160,639,015 2008-03-31
4284 2008-04-14 853,053,547 -1,540,000 20.5029 4,160,639,015 2008-03-31
4285 2008-04-11 854,593,547 -570,000 20.5400 4,160,639,015 2008-03-31
4286 2008-04-10 855,163,547 -1,640,000 20.5537 4,160,639,015 2008-03-31
4287 2008-04-09 856,803,547 800,000 20.5931 4,160,639,015 2008-03-31
4288 2008-04-08 856,003,547 180,000 20.5738 4,160,639,015 2008-03-31
4289 2008-04-07 855,823,547 -2,220,000 20.5695 4,160,639,015 2008-03-31
4290 2008-04-03 858,043,547 1,160,000 20.6229 4,160,639,015 2008-03-31
4291 2008-04-02 856,883,547 180,000 20.5950 4,160,639,015 2008-03-31
4292 2008-04-01 856,703,547 240,000 20.5907 4,160,639,015 2008-03-31
4293 2008-03-31 856,463,547 -380,000 20.5849 4,160,639,015 2008-03-31
4294 2008-03-28 856,843,547 3,600,000 23.9969 3,570,639,015 2008-02-29
4295 2008-03-27 853,243,547 0 23.8961 3,570,639,015 2008-02-29
4296 2008-03-26 853,243,547 1,710,000 23.8961 3,570,639,015 2008-02-29
4297 2008-03-25 851,533,547 220,000 23.8482 3,570,639,015 2008-02-29
4298 2008-03-20 851,313,547 -60,000 23.8421 3,570,639,015 2008-02-29
4299 2008-03-19 851,373,547 0 23.8437 3,570,639,015 2008-02-29
4300 2008-03-18 851,373,547 0 23.8437 3,570,639,015 2008-02-29
4301 2008-03-17 851,373,547 0 23.8437 3,570,639,015 2008-02-29
4302 2008-03-14 851,373,547 2,580,000 23.8437 3,570,639,015 2008-02-29
4303 2008-03-13 848,793,547 440,000 23.7715 3,570,639,015 2008-02-29
4304 2008-03-12 848,353,547 -240,000 23.7592 3,570,639,015 2008-02-29
4305 2008-03-11 848,593,547 30,000 23.7659 3,570,639,015 2008-02-29
4306 2008-03-10 848,563,547 -180,000 23.7650 3,570,639,015 2008-02-29
4307 2008-03-07 848,743,547 880,000 23.7701 3,570,639,015 2008-02-29
4308 2008-03-06 847,863,547 1,760,000 23.7454 3,570,639,015 2008-02-29
4309 2008-03-05 846,103,547 460,000 23.6961 3,570,639,015 2008-02-29
4310 2008-03-04 845,643,547 2,140,000 23.6833 3,570,639,015 2008-02-29
4311 2008-03-03 843,503,547 -3,680,000 23.6233 3,570,639,015 2008-02-29
4312 2008-02-29 847,183,547 -1,040,000 23.7264 3,570,639,015 2008-02-29
4313 2008-02-28 848,223,547 -180,000 23.7555 3,570,639,015 2008-01-31
4314 2008-02-27 848,403,547 400,000 23.7606 3,570,639,015 2008-01-31
4315 2008-02-26 848,003,547 -2,620,000 23.7493 3,570,639,015 2008-01-31
4316 2008-02-25 850,623,547 3,180,000 23.8227 3,570,639,015 2008-01-31
4317 2008-02-22 847,443,547 1,720,000 23.7337 3,570,639,015 2008-01-31
4318 2008-02-21 845,723,547 -4,240,000 23.6855 3,570,639,015 2008-01-31
4319 2008-02-20 849,963,547 580,000 23.8042 3,570,639,015 2008-01-31
4320 2008-02-19 849,383,547 -460,000 23.7880 3,570,639,015 2008-01-31
4321 2008-02-18 849,843,547 -2,160,000 23.8009 3,570,639,015 2008-01-31
4322 2008-02-15 852,003,547 -1,680,000 23.8614 3,570,639,015 2008-01-31
4323 2008-02-14 853,683,547 -120,000 23.9084 3,570,639,015 2008-01-31
4324 2008-02-13 853,803,547 -1,060,000 23.9118 3,570,639,015 2008-01-31
4325 2008-02-12 854,863,547 -3,000,000 23.9415 3,570,639,015 2008-01-31
4326 2008-02-11 857,863,547 400,000 24.0255 3,570,639,015 2008-01-31
4327 2008-02-06 857,463,547 0 24.0143 3,570,639,015 2008-01-31
4328 2008-02-05 857,463,547 -320,000 24.0143 3,570,639,015 2008-01-31
4329 2008-02-04 857,783,547 120,000 24.0233 3,570,639,015 2008-01-31
4330 2008-02-01 857,663,547 -220,000 24.0199 3,570,639,015 2008-01-31
4331 2008-01-31 857,883,547 720,000 24.0261 3,570,639,015 2008-01-31
4332 2008-01-30 857,163,547 380,000 24.0059 3,570,639,015 2007-12-31
4333 2008-01-29 856,783,547 -440,000 23.9952 3,570,639,015 2007-12-31
4334 2008-01-28 857,223,547 -468,000 24.0076 3,570,639,015 2007-12-31
4335 2008-01-25 857,691,547 700,000 24.0207 3,570,639,015 2007-12-31
4336 2008-01-24 856,991,547 -1,160,000 24.0011 3,570,639,015 2007-12-31
4337 2008-01-23 858,151,547 200,000 24.0336 3,570,639,015 2007-12-31
4338 2008-01-22 857,951,547 -900,000 24.0280 3,570,639,015 2007-12-31
4339 2008-01-21 858,851,547 300,000 24.0532 3,570,639,015 2007-12-31
4340 2008-01-18 858,551,547 -900,000 24.0448 3,570,639,015 2007-12-31
4341 2008-01-17 859,451,547 560,000 24.0700 3,570,639,015 2007-12-31
4342 2008-01-16 858,891,547 -720,000 24.0543 3,570,639,015 2007-12-31
4343 2008-01-15 859,611,547 320,000 24.0744 3,570,639,015 2007-12-31
4344 2008-01-14 859,291,547 -40,000 24.0655 3,570,639,015 2007-12-31
4345 2008-01-11 859,331,547 -1,560,000 24.0666 3,570,639,015 2007-12-31
4346 2008-01-10 860,891,547 -450,000 24.1103 3,570,639,015 2007-12-31
4347 2008-01-09 861,341,547 320,000 24.1229 3,570,639,015 2007-12-31
4348 2008-01-08 861,021,547 -552,000 24.1139 3,570,639,015 2007-12-31
4349 2008-01-07 861,573,547 140,000 24.1294 3,570,639,015 2007-12-31
4350 2008-01-04 861,433,547 -740,000 24.1255 3,570,639,015 2007-12-31
4351 2008-01-03 862,173,547 -240,000 24.1462 3,570,639,015 2007-12-31
4352 2008-01-02 862,413,547 1,040,000 24.1529 3,570,639,015 2007-12-31
4353 2007-12-31 861,373,547 0 24.1238 3,570,639,015 2007-12-31
4354 2007-12-28 861,373,547 -2,400,000 24.1238 3,570,639,015 2007-11-30
4355 2007-12-27 863,773,547 0 24.1910 3,570,639,015 2007-11-30
4356 2007-12-24 863,773,547 0 24.1910 3,570,639,015 2007-11-30
4357 2007-12-21 863,773,547 0 24.1910 3,570,639,015 2007-11-30
4358 2007-12-20 863,773,547 -5,920,000 24.1910 3,570,639,015 2007-11-30
4359 2007-12-19 869,693,547 -2,500,000 24.3568 3,570,639,015 2007-11-30
4360 2007-12-18 872,193,547 3,530,000 24.4268 3,570,639,015 2007-11-30
4361 2007-12-17 868,663,547 300,000 24.3280 3,570,639,015 2007-11-30
4362 2007-12-14 868,363,547 0 24.3196 3,570,639,015 2007-11-30
4363 2007-12-13 868,363,547 420,000 24.3196 3,570,639,015 2007-11-30
4364 2007-12-12 867,943,547 2,200,000 24.3078 3,570,639,015 2007-11-30
4365 2007-12-11 865,743,547 630,000 24.2462 3,570,639,015 2007-11-30
4366 2007-12-10 865,113,547 -120,000 24.2285 3,570,639,015 2007-11-30
4367 2007-12-07 865,233,547 1,400,000 24.2319 3,570,639,015 2007-11-30
4368 2007-12-06 863,833,547 -1,360,000 24.1927 3,570,639,015 2007-11-30
4369 2007-12-05 865,193,547 580,000 24.2308 3,570,639,015 2007-11-30
4370 2007-12-04 864,613,547 980,000 24.2145 3,570,639,015 2007-11-30
4371 2007-12-03 863,633,547 -540,000 24.1871 3,570,639,015 2007-11-30
4372 2007-11-30 864,173,547 -360,000 24.2022 3,570,639,015 2007-11-30
4373 2007-11-29 864,533,547 -180,000 24.2123 3,570,639,015 2007-10-31
4374 2007-11-28 864,713,547 -700,000 24.2173 3,570,639,015 2007-10-31
4375 2007-11-27 865,413,547 1,800,000 24.2369 3,570,639,015 2007-10-31
4376 2007-11-26 863,613,547 700,000 24.1865 3,570,639,015 2007-10-31
4377 2007-11-23 862,913,547 3,200,000 24.1669 3,570,639,015 2007-10-31
4378 2007-11-22 859,713,547 2,317,720 24.0773 3,570,639,015 2007-10-31
4379 2007-11-21 857,395,827 1,110,000 24.0124 3,570,639,015 2007-10-31
4380 2007-11-20 856,285,827 2,340,000 23.9813 3,570,639,015 2007-10-31
4381 2007-11-19 853,945,827 1,680,000 23.9158 3,570,639,015 2007-10-31
4382 2007-11-16 852,265,827 800,000 23.8687 3,570,639,015 2007-10-31
4383 2007-11-15 851,465,827 8,420,000 23.8463 3,570,639,015 2007-10-31
4384 2007-11-14 843,045,827 200,000 23.6105 3,570,639,015 2007-10-31
4385 2007-11-13 842,845,827 -630,000 23.6049 3,570,639,015 2007-10-31
4386 2007-11-12 843,475,827 -2,880,000 23.6225 3,570,639,015 2007-10-31
4387 2007-11-09 846,355,827 -3,604,420 23.7032 3,570,639,015 2007-10-31
4388 2007-11-08 849,960,247 -880,000 23.8041 3,570,639,015 2007-10-31
4389 2007-11-07 850,840,247 1,180,000 23.8288 3,570,639,015 2007-10-31
4390 2007-11-06 849,660,247 996,000 23.7957 3,570,639,015 2007-10-31
4391 2007-11-05 848,664,247 2,402,000 23.7679 3,570,639,015 2007-10-31
4392 2007-11-02 846,262,247 -3,320,000 23.7006 3,570,639,015 2007-10-31
4393 2007-11-01 849,582,247 1,824,600 23.7936 3,570,639,015 2007-10-31
4394 2007-10-31 847,757,647 3,020,000 23.7425 3,570,639,015 2007-10-31
4395 2007-10-30 844,737,647 2,780,000 23.6579 3,570,639,015 2007-09-30
4396 2007-10-29 841,957,647 -5,700,000 23.5800 3,570,639,015 2007-09-30
4397 2007-10-26 847,657,647 -3,640,000 23.7397 3,570,639,015 2007-09-30
4398 2007-10-25 851,297,647 -1,480,000 23.8416 3,570,639,015 2007-09-30
4399 2007-10-24 852,777,647 1,620,000 23.8831 3,570,639,015 2007-09-30
4400 2007-10-23 851,157,647 6,980,000 23.8377 3,570,639,015 2007-09-30
4401 2007-10-22 844,177,647 -1,440,000 23.6422 3,570,639,015 2007-09-30
4402 2007-10-18 845,617,647 3,820,000 23.6825 3,570,639,015 2007-09-30
4403 2007-10-17 841,797,647 0 23.5755 3,570,639,015 2007-09-30
4404 2007-10-16 841,797,647 0 23.5755 3,570,639,015 2007-09-30
4405 2007-10-15 841,797,647 0 23.5755 3,570,639,015 2007-09-30
4406 2007-10-12 841,797,647 -4,020,000 23.5755 3,570,639,015 2007-09-30
4407 2007-10-11 845,817,647 620,000 23.6881 3,570,639,015 2007-09-30
4408 2007-10-10 845,197,647 -2,440,000 23.6708 3,570,639,015 2007-09-30
4409 2007-10-09 847,637,647 -870,000 23.7391 3,570,639,015 2007-09-30
4410 2007-10-08 848,507,647 -2,090,000 23.7635 3,570,639,015 2007-09-30
4411 2007-10-05 850,597,647 5,346,000 23.8220 3,570,639,015 2007-09-30
4412 2007-10-04 845,251,647 1,940,000 23.6723 3,570,639,015 2007-09-30
4413 2007-10-03 843,311,647 -1,620,000 23.6179 3,570,639,015 2007-09-30
4414 2007-10-02 844,931,647 2,500,000 23.6633 3,570,639,015 2007-09-30
4415 2007-09-28 842,431,647 2,430,000 25.5233 3,300,639,015 2007-08-31
4416 2007-09-27 840,001,647 4,981,832 25.4497 3,300,639,015 2007-08-31
4417 2007-09-25 835,019,815 -2,400,000 25.2987 3,300,639,015 2007-08-31
4418 2007-09-24 837,419,815 2,170,000 25.3714 3,300,639,015 2007-08-31
4419 2007-09-21 835,249,815 800,000 25.3057 3,300,639,015 2007-08-31
4420 2007-09-20 834,449,815 -1,040,000 25.2815 3,300,639,015 2007-08-31
4421 2007-09-19 835,489,815 2,970,000 25.3130 3,300,639,015 2007-08-31
4422 2007-09-18 832,519,815 3,800,000 25.2230 3,300,639,015 2007-08-31
4423 2007-09-17 828,719,815 1,780,000 25.1079 3,300,639,015 2007-08-31
4424 2007-09-14 826,939,815 10,404,000 25.0539 3,300,639,015 2007-08-31
4425 2007-09-13 816,535,815 9,420,000 24.7387 3,300,639,015 2007-08-31
4426 2007-09-12 807,115,815 5,020,000 24.4533 3,300,639,015 2007-08-31
4427 2007-09-11 802,095,815 2,280,000 24.3012 3,300,639,015 2007-08-31
4428 2007-09-10 799,815,815 -20,880,000 24.2322 3,300,639,015 2007-08-31
4429 2007-09-07 820,695,815 -7,690,000 24.8648 3,300,639,015 2007-08-31
4430 2007-09-06 828,385,815 6,860,000 25.0977 3,300,639,015 2007-08-31
4431 2007-09-05 821,525,815 -10,400,000 24.8899 3,300,639,015 2007-08-31
4432 2007-09-04 831,925,815 -12,868,000 25.2050 3,300,639,015 2007-08-31
4433 2007-09-03 844,793,815 -10,300,000 25.5949 3,300,639,015 2007-08-31
4434 2007-08-31 855,093,815 -5,620,000 25.9069 3,300,639,015 2007-08-31
4435 2007-08-30 860,713,815 604,000 28.8768 2,980,639,015 2007-07-31
4436 2007-08-29 860,109,815 100,000 28.8566 2,980,639,015 2007-07-31
4437 2007-08-28 860,009,815 4,410,000 28.8532 2,980,639,015 2007-07-31
4438 2007-08-27 855,599,815 1,840,000 28.7052 2,980,639,015 2007-07-31
4439 2007-08-24 853,759,815 8,940,000 28.6435 2,980,639,015 2007-07-31
4440 2007-08-23 844,819,815 6,360,000 28.3436 2,980,639,015 2007-07-31
4441 2007-08-22 838,459,815 4,880,000 28.1302 2,980,639,015 2007-07-31
4442 2007-08-21 833,579,815 -6,222,000 27.9665 2,980,639,015 2007-07-31
4443 2007-08-20 839,801,815 -980,000 28.1752 2,980,639,015 2007-07-31
4444 2007-08-17 840,781,815 40,000 28.2081 2,980,639,015 2007-07-31
4445 2007-08-16 840,741,815 -4,090,000 28.2068 2,980,639,015 2007-07-31
4446 2007-08-15 844,831,815 -11,140,000 28.3440 2,980,639,015 2007-07-31
4447 2007-08-14 855,971,815 1,360,000 28.7177 2,980,639,015 2007-07-31
4448 2007-08-13 854,611,815 3,500,000 28.6721 2,980,639,015 2007-07-31
4449 2007-08-10 851,111,815 4,670,000 28.5547 2,980,639,015 2007-07-31
4450 2007-08-09 846,441,815 18,910,000 28.3980 2,980,639,015 2007-07-31
4451 2007-08-08 827,531,815 12,490,000 27.7636 2,980,639,015 2007-07-31
4452 2007-08-07 815,041,815 0 27.3445 2,980,639,015 2007-07-31
4453 2007-08-06 815,041,815 0 27.3445 2,980,639,015 2007-07-31
4454 2007-08-03 815,041,815 0 27.3445 2,980,639,015 2007-07-31
4455 2007-08-02 815,041,815 0 27.3445 2,980,639,015 2007-07-31
4456 2007-08-01 815,041,815 0 27.3445 2,980,639,015 2007-07-31
4457 2007-07-31 815,041,815 5,160,000 27.3445 2,980,639,015 2007-07-31
4458 2007-07-30 809,881,815 1,720,000 27.1714 2,980,639,015 2007-06-30
4459 2007-07-27 808,161,815 -12,900,000 27.1137 2,980,639,015 2007-06-30
4460 2007-07-26 821,061,815 5,240,000 27.5465 2,980,639,015 2007-06-30
4461 2007-07-25 815,821,815 -700,000 27.3707 2,980,639,015 2007-06-30
4462 2007-07-24 816,521,815 730,000 27.3942 2,980,639,015 2007-06-30
4463 2007-07-23 815,791,815 -1,619,594 27.3697 2,980,639,015 2007-06-30
4464 2007-07-20 817,411,409 3,760,000 27.4240 2,980,639,015 2007-06-30
4465 2007-07-19 813,651,409 -1,064,000 27.2979 2,980,639,015 2007-06-30
4466 2007-07-18 814,715,409 -10,360,000 27.3336 2,980,639,015 2007-06-30
4467 2007-07-17 825,075,409 360,000 27.6812 2,980,639,015 2007-06-30
4468 2007-07-16 824,715,409 1,840,000 27.6691 2,980,639,015 2007-06-30
4469 2007-07-13 822,875,409 520,000 27.6073 2,980,639,015 2007-06-30
4470 2007-07-12 822,355,409 -240,000 27.5899 2,980,639,015 2007-06-30
4471 2007-07-11 822,595,409 334,000 27.5980 2,980,639,015 2007-06-30
4472 2007-07-10 822,261,409 -2,000,000 27.5867 2,980,639,015 2007-06-30
4473 2007-07-09 824,261,409 4,420,000 27.6538 2,980,639,015 2007-06-30
4474 2007-07-06 819,841,409 -6,180,000 27.5056 2,980,639,015 2007-06-30
4475 2007-07-05 826,021,409 3,060,000 27.7129 2,980,639,015 2007-06-30
4476 2007-07-04 822,961,409 9,360,000 27.6102 2,980,639,015 2007-06-30
4477 2007-07-03 813,601,409 5,880,000 27.2962 2,980,639,015 2007-06-30
4478 2007-06-29 807,721,409 4,260,000 27.0989 2,980,639,015 2007-05-31
4479 2007-06-28 803,461,409 4,380,000 26.9560 2,980,639,015 2007-05-31
4480 2007-06-27 799,081,409 2,452,000 26.8091 2,980,639,015 2007-05-31
4481 2007-06-26 796,629,409 26.7268 2,980,639,015 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top