Qingdao Holdings International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00499 | 1988-07-22 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.136 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.135 | 2025-08-14 | |||||
| 3 | 2025-07-15 | 13,959,592 | -44,000 | 1.40 | 998,553,360 | 2,038,100 | 0.146 | 2025-07-11 |
| 4 | 2025-07-14 | 14,003,592 | -18,000 | 1.40 | 998,553,360 | 1,400,359 | 0.100 | 2025-07-10 |
| 5 | 2025-07-10 | 14,021,592 | 58,000 | 1.40 | 998,553,360 | 1,402,159 | 0.100 | 2025-07-08 |
| 6 | 2025-05-12 | 13,963,592 | -2,000 | 1.40 | 998,553,360 | 1,633,740 | 0.117 | 2025-05-08 |
| 7 | 2025-02-12 | 13,965,592 | 2,000 | 1.40 | 998,553,360 | 1,620,009 | 0.116 | 2025-02-10 |
| 8 | 2024-11-26 | 13,963,592 | 4,000 | 1.40 | 998,553,360 | 1,982,830 | 0.142 | 2024-11-22 |
| 9 | 2024-11-25 | 13,959,592 | 2,000 | 1.40 | 998,553,360 | 1,996,222 | 0.143 | 2024-11-21 |
| 10 | 2024-10-14 | 13,957,592 | 4,000 | 1.40 | 998,553,360 | 2,707,773 | 0.194 | 2024-10-09 |
| 11 | 2024-10-08 | 13,953,592 | -98 | 1.40 | 998,553,360 | 2,720,950 | 0.195 | 2024-10-04 |
| 12 | 2024-07-17 | 13,953,690 | -4,000 | 1.40 | 998,553,360 | 2,986,090 | 0.214 | 2024-07-15 |
| 13 | 2024-07-03 | 13,957,690 | -2,000 | 1.40 | 998,553,360 | 2,861,326 | 0.205 | 2024-06-28 |
| 14 | 2024-05-20 | 13,959,690 | -300,000 | 1.40 | 998,553,360 | 2,261,470 | 0.162 | 2024-05-16 |
| 15 | 2024-05-02 | 14,259,690 | -6,000 | 1.43 | 998,553,360 | 2,110,434 | 0.148 | 2024-04-29 |
| 16 | 2024-02-29 | 14,265,690 | -4,000 | 1.43 | 998,553,360 | 1,783,211 | 0.125 | 2024-02-27 |
| 17 | 2024-01-10 | 14,269,690 | -100,000 | 1.43 | 998,553,360 | 1,141,575 | 0.080 | 2024-01-08 |
| 18 | 2023-12-04 | 14,369,690 | -28,000 | 1.44 | 998,553,360 | 1,092,096 | 0.076 | 2023-11-30 |
| 19 | 2023-11-28 | 14,397,690 | -16,000 | 1.44 | 998,553,360 | 964,645 | 0.067 | 2023-11-24 |
| 20 | 2023-11-01 | 14,413,690 | 6,000 | 1.44 | 998,553,360 | 1,081,027 | 0.075 | 2023-10-30 |
| 21 | 2023-10-31 | 14,407,690 | 110,000 | 1.44 | 998,553,360 | 1,008,538 | 0.070 | 2023-10-27 |
| 22 | 2023-10-20 | 14,297,690 | 34,000 | 1.43 | 998,553,360 | 1,301,090 | 0.091 | 2023-10-18 |
| 23 | 2023-08-25 | 14,263,690 | -350,000 | 1.43 | 998,553,360 | 1,597,533 | 0.112 | 2023-08-23 |
| 24 | 2023-08-02 | 14,613,690 | 58,000 | 1.46 | 998,553,360 | 1,636,733 | 0.112 | 2023-07-31 |
| 25 | 2023-08-01 | 14,555,690 | 30,000 | 1.46 | 998,553,360 | 1,644,793 | 0.113 | 2023-07-28 |
| 26 | 2023-07-28 | 14,525,690 | 70,000 | 1.45 | 998,553,360 | 1,699,506 | 0.117 | 2023-07-26 |
| 27 | 2023-07-27 | 14,455,690 | 20,000 | 1.45 | 998,553,360 | 1,691,316 | 0.117 | 2023-07-25 |
| 28 | 2023-07-21 | 14,435,690 | 80,000 | 1.45 | 998,553,360 | 1,660,104 | 0.115 | 2023-07-19 |
| 29 | 2023-07-18 | 14,355,690 | 100,000 | 1.44 | 998,553,360 | 1,894,951 | 0.132 | 2023-07-13 |
| 30 | 2023-04-04 | 14,255,690 | 300,000 | 1.43 | 998,553,360 | 2,423,467 | 0.170 | 2023-03-31 |
| 31 | 2023-02-14 | 13,955,690 | -316,000 | 1.40 | 998,553,360 | 2,651,581 | 0.190 | 2023-02-10 |
| 32 | 2023-02-13 | 14,271,690 | 314,000 | 1.43 | 998,553,360 | 2,825,795 | 0.198 | 2023-02-09 |
| 33 | 2023-02-07 | 13,957,690 | -8,000 | 1.40 | 998,553,360 | 3,447,549 | 0.247 | 2023-02-03 |
| 34 | 2022-12-09 | 13,965,690 | -556 | 1.40 | 998,553,360 | 2,499,859 | 0.179 | 2022-12-07 |
| 35 | 2022-11-09 | 13,966,246 | 340,000 | 1.40 | 998,553,360 | 1,997,173 | 0.143 | 2022-11-07 |
| 36 | 2022-07-06 | 13,626,246 | -30,000 | 1.36 | 998,553,360 | 3,406,562 | 0.250 | 2022-07-04 |
| 37 | 2022-06-14 | 13,656,246 | -20,000 | 1.37 | 998,553,360 | 4,165,155 | 0.305 | 2022-06-10 |
| 38 | 2022-06-07 | 13,676,246 | -12,000 | 1.37 | 998,553,360 | 3,829,349 | 0.280 | 2022-06-02 |
| 39 | 2022-05-30 | 13,688,246 | -48,000 | 1.37 | 998,553,360 | 3,558,944 | 0.260 | 2022-05-26 |
| 40 | 2022-05-24 | 13,736,246 | -2,000 | 1.38 | 998,553,360 | 3,571,424 | 0.260 | 2022-05-20 |
| 41 | 2022-05-04 | 13,738,246 | 14,000 | 1.38 | 998,553,360 | 2,706,434 | 0.197 | 2022-04-29 |
| 42 | 2022-05-03 | 13,724,246 | 52,000 | 1.37 | 998,553,360 | 2,744,849 | 0.200 | 2022-04-28 |
| 43 | 2022-04-27 | 13,672,246 | 2,000 | 1.37 | 998,553,360 | 2,734,449 | 0.200 | 2022-04-25 |
| 44 | 2022-04-14 | 13,670,246 | -8,000 | 1.37 | 998,553,360 | 3,007,454 | 0.220 | 2022-04-12 |
| 45 | 2022-03-22 | 13,678,246 | 90,000 | 1.37 | 998,553,360 | 3,351,170 | 0.245 | 2022-03-18 |
| 46 | 2022-03-18 | 13,588,246 | 2,000 | 1.36 | 998,553,360 | 2,989,414 | 0.220 | 2022-03-16 |
| 47 | 2022-03-16 | 13,586,246 | -38,000 | 1.36 | 998,553,360 | 3,124,837 | 0.230 | 2022-03-14 |
| 48 | 2022-03-11 | 13,624,246 | -20,000 | 1.36 | 998,553,360 | 3,365,189 | 0.247 | 2022-03-09 |
| 49 | 2022-02-10 | 13,644,246 | -10,000 | 1.37 | 998,553,360 | 3,956,831 | 0.290 | 2022-02-08 |
| 50 | 2022-01-24 | 13,654,246 | 50,000 | 1.37 | 998,553,360 | 3,236,056 | 0.237 | 2022-01-20 |
| 51 | 2022-01-12 | 13,604,246 | 2,000 | 1.36 | 998,553,360 | 3,265,019 | 0.240 | 2022-01-10 |
| 52 | 2021-12-21 | 13,602,246 | -2,000 | 1.36 | 998,553,360 | 3,400,562 | 0.250 | 2021-12-17 |
| 53 | 2021-12-07 | 13,604,246 | 180,000 | 1.36 | 998,553,360 | 3,319,436 | 0.244 | 2021-12-03 |
| 54 | 2021-11-29 | 13,424,246 | 172,000 | 1.34 | 998,553,360 | 3,235,243 | 0.241 | 2021-11-25 |
| 55 | 2021-11-25 | 13,252,246 | 180,000 | 1.33 | 998,553,360 | 3,379,323 | 0.255 | 2021-11-23 |
| 56 | 2021-11-11 | 13,072,246 | 2,000 | 1.31 | 998,553,360 | 3,241,917 | 0.248 | 2021-11-09 |
| 57 | 2021-10-07 | 13,070,246 | 20,000 | 1.31 | 998,553,360 | 3,528,966 | 0.270 | 2021-10-05 |
| 58 | 2021-10-05 | 13,050,246 | 70,000 | 1.31 | 998,553,360 | 3,523,566 | 0.270 | 2021-09-30 |
| 59 | 2021-09-30 | 12,980,246 | 8,000 | 1.30 | 998,553,360 | 3,439,765 | 0.265 | 2021-09-28 |
| 60 | 2021-09-29 | 12,972,246 | 106,000 | 1.30 | 998,553,360 | 3,372,784 | 0.260 | 2021-09-27 |
| 61 | 2021-09-28 | 12,866,246 | 28,000 | 1.29 | 998,553,360 | 3,473,886 | 0.270 | 2021-09-24 |
| 62 | 2021-09-27 | 12,838,246 | 82,000 | 1.29 | 998,553,360 | 3,466,326 | 0.270 | 2021-09-23 |
| 63 | 2021-09-24 | 12,756,246 | 26,000 | 1.28 | 998,553,360 | 3,444,186 | 0.270 | 2021-09-21 |
| 64 | 2021-09-23 | 12,730,246 | 18,000 | 1.27 | 998,553,360 | 3,437,166 | 0.270 | 2021-09-20 |
| 65 | 2021-08-25 | 12,712,246 | -12,000 | 1.27 | 998,553,360 | 3,495,868 | 0.275 | 2021-08-23 |
| 66 | 2021-08-24 | 12,724,246 | 12,000 | 1.27 | 998,553,360 | 3,435,546 | 0.270 | 2021-08-20 |
| 67 | 2021-08-19 | 12,712,246 | 270,000 | 1.27 | 998,553,360 | 3,305,184 | 0.260 | 2021-08-17 |
| 68 | 2021-08-18 | 12,442,246 | 210,000 | 1.25 | 998,553,360 | 3,297,195 | 0.265 | 2021-08-16 |
| 69 | 2021-08-17 | 12,232,246 | 200,000 | 1.22 | 998,553,360 | 3,425,029 | 0.280 | 2021-08-13 |
| 70 | 2021-08-16 | 12,032,246 | 220,000 | 1.20 | 998,553,360 | 3,248,706 | 0.270 | 2021-08-12 |
| 71 | 2021-08-13 | 11,812,246 | 6,000 | 1.18 | 998,553,360 | 3,189,306 | 0.270 | 2021-08-11 |
| 72 | 2021-08-12 | 11,806,246 | -20,000 | 1.18 | 998,553,360 | 3,305,749 | 0.280 | 2021-08-10 |
| 73 | 2021-08-09 | 11,826,246 | 270,000 | 1.18 | 998,553,360 | 3,370,480 | 0.285 | 2021-08-05 |
| 74 | 2021-08-04 | 11,556,246 | 30,000 | 1.16 | 998,553,360 | 3,120,186 | 0.270 | 2021-08-02 |
| 75 | 2021-07-27 | 11,526,246 | -20,000 | 1.15 | 998,553,360 | 3,400,243 | 0.295 | 2021-07-23 |
| 76 | 2021-07-26 | 11,546,246 | 20,000 | 1.16 | 998,553,360 | 3,348,411 | 0.290 | 2021-07-22 |
| 77 | 2021-07-23 | 11,526,246 | -18,000 | 1.15 | 998,553,360 | 3,573,136 | 0.310 | 2021-07-21 |
| 78 | 2021-07-22 | 11,544,246 | 20,000 | 1.16 | 998,553,360 | 3,290,110 | 0.285 | 2021-07-20 |
| 79 | 2021-07-19 | 11,524,246 | 40,000 | 1.15 | 998,553,360 | 3,687,759 | 0.320 | 2021-07-15 |
| 80 | 2021-07-15 | 11,484,246 | -18,000 | 1.15 | 998,553,360 | 3,674,959 | 0.320 | 2021-07-13 |
| 81 | 2021-07-14 | 11,502,246 | 150,000 | 1.15 | 998,553,360 | 3,680,719 | 0.320 | 2021-07-12 |
| 82 | 2021-07-09 | 11,352,246 | 180,000 | 1.14 | 998,553,360 | 3,803,002 | 0.335 | 2021-07-07 |
| 83 | 2021-07-07 | 11,172,246 | 230,000 | 1.12 | 998,553,360 | 3,742,702 | 0.335 | 2021-07-05 |
| 84 | 2021-07-05 | 10,942,246 | 130,000 | 1.10 | 998,553,360 | 3,720,364 | 0.340 | 2021-06-30 |
| 85 | 2021-07-02 | 10,812,246 | 110,000 | 1.08 | 998,553,360 | 3,622,102 | 0.335 | 2021-06-29 |
| 86 | 2021-06-30 | 10,702,246 | 60,000 | 1.07 | 998,553,360 | 3,692,275 | 0.345 | 2021-06-28 |
| 87 | 2021-06-29 | 10,642,246 | 20,000 | 1.07 | 998,553,360 | 3,671,575 | 0.345 | 2021-06-25 |
| 88 | 2021-06-28 | 10,622,246 | 190,000 | 1.06 | 998,553,360 | 3,664,675 | 0.345 | 2021-06-24 |
| 89 | 2021-06-25 | 10,432,246 | 468,000 | 1.04 | 998,553,360 | 3,651,286 | 0.350 | 2021-06-23 |
| 90 | 2021-06-24 | 9,964,246 | 260,000 | 1.00 | 998,553,360 | 3,387,844 | 0.340 | 2021-06-22 |
| 91 | 2021-06-23 | 9,704,246 | 182,000 | 0.97 | 998,553,360 | 3,445,007 | 0.355 | 2021-06-21 |
| 92 | 2021-06-22 | 9,522,246 | -20,000 | 0.95 | 998,553,360 | 3,475,620 | 0.365 | 2021-06-18 |
| 93 | 2021-06-21 | 9,542,246 | 90,000 | 0.96 | 998,553,360 | 3,387,497 | 0.355 | 2021-06-17 |
| 94 | 2021-06-17 | 9,452,246 | 632,000 | 0.95 | 998,553,360 | 3,355,547 | 0.355 | 2021-06-15 |
| 95 | 2021-06-16 | 8,820,246 | 1,424,000 | 0.88 | 998,553,360 | 3,087,086 | 0.350 | 2021-06-11 |
| 96 | 2021-06-15 | 7,396,246 | 2,218,000 | 0.74 | 998,553,360 | 2,662,649 | 0.360 | 2021-06-10 |
| 97 | 2021-06-10 | 5,178,246 | 1,006,000 | 0.52 | 998,553,360 | 1,890,060 | 0.365 | 2021-06-08 |
| 98 | 2021-06-09 | 4,172,246 | -4,000 | 0.42 | 998,553,360 | 1,502,009 | 0.360 | 2021-06-07 |
| 99 | 2021-06-08 | 4,176,246 | -20,000 | 0.42 | 998,553,360 | 1,524,330 | 0.365 | 2021-06-04 |
| 100 | 2021-06-07 | 4,196,246 | -24,000 | 0.42 | 998,553,360 | 1,615,555 | 0.385 | 2021-06-03 |
| 101 | 2021-06-04 | 4,220,246 | -102,000 | 0.42 | 998,553,360 | 1,519,289 | 0.360 | 2021-06-02 |
| 102 | 2021-06-01 | 4,322,246 | -100,000 | 0.43 | 998,553,360 | 1,318,285 | 0.305 | 2021-05-28 |
| 103 | 2021-05-28 | 4,422,246 | 128,000 | 0.44 | 998,553,360 | 1,348,785 | 0.305 | 2021-05-26 |
| 104 | 2021-05-27 | 4,294,246 | 4,000 | 0.43 | 998,553,360 | 1,417,101 | 0.330 | 2021-05-25 |
| 105 | 2021-05-24 | 4,290,246 | 162,000 | 0.43 | 998,553,360 | 1,523,037 | 0.355 | 2021-05-20 |
| 106 | 2021-05-21 | 4,128,246 | 80,000 | 0.41 | 998,553,360 | 1,733,863 | 0.420 | 2021-05-18 |
| 107 | 2021-05-18 | 4,048,246 | 140,000 | 0.41 | 998,553,360 | 1,963,399 | 0.485 | 2021-05-14 |
| 108 | 2021-05-13 | 3,908,246 | -6,000 | 0.78 | 499,276,680 | 1,797,793 | 0.460 | 2021-05-11 |
| 109 | 2021-05-12 | 3,914,246 | -10,000 | 0.78 | 499,276,680 | 1,820,124 | 0.465 | 2021-05-10 |
| 110 | 2021-05-11 | 3,924,246 | -132,000 | 0.79 | 499,276,680 | 1,805,153 | 0.460 | 2021-05-07 |
| 111 | 2021-05-10 | 4,056,246 | 100,000 | 0.81 | 499,276,680 | 1,723,905 | 0.425 | 2021-05-06 |
| 112 | 2021-05-07 | 3,956,246 | -18,000 | 0.79 | 499,276,680 | 1,701,186 | 0.430 | 2021-05-05 |
| 113 | 2021-05-06 | 3,974,246 | -16,000 | 0.80 | 499,276,680 | 1,748,668 | 0.440 | 2021-05-04 |
| 114 | 2021-05-05 | 3,990,246 | 8,000 | 0.80 | 499,276,680 | 1,755,708 | 0.440 | 2021-05-03 |
| 115 | 2021-05-04 | 3,982,246 | 8,000 | 0.80 | 499,276,680 | 1,712,366 | 0.430 | 2021-04-30 |
| 116 | 2021-05-03 | 3,974,246 | 4,000 | 0.80 | 499,276,680 | 1,669,183 | 0.420 | 2021-04-29 |
| 117 | 2021-04-27 | 3,970,246 | 14,000 | 0.80 | 499,276,680 | 1,607,950 | 0.405 | 2021-04-23 |
| 118 | 2021-04-26 | 3,956,246 | 12,000 | 0.79 | 499,276,680 | 1,602,280 | 0.405 | 2021-04-22 |
| 119 | 2021-04-23 | 3,944,246 | 14,000 | 0.79 | 499,276,680 | 1,577,698 | 0.400 | 2021-04-21 |
| 120 | 2021-04-22 | 3,930,246 | 4,000 | 0.79 | 499,276,680 | 1,650,703 | 0.420 | 2021-04-20 |
| 121 | 2021-04-20 | 3,926,246 | 2,000 | 0.79 | 499,276,680 | 1,649,023 | 0.420 | 2021-04-16 |
| 122 | 2021-04-19 | 3,924,246 | 6,000 | 0.79 | 499,276,680 | 1,608,941 | 0.410 | 2021-04-15 |
| 123 | 2021-04-12 | 3,918,246 | 2,000 | 0.78 | 499,276,680 | 1,724,028 | 0.440 | 2021-04-08 |
| 124 | 2021-03-30 | 3,916,246 | 4,000 | 0.78 | 499,276,680 | 1,703,567 | 0.435 | 2021-03-26 |
| 125 | 2021-03-26 | 3,912,246 | -10,000 | 0.78 | 499,276,680 | 1,799,633 | 0.460 | 2021-03-24 |
| 126 | 2021-03-22 | 3,922,246 | -4,000 | 0.79 | 499,276,680 | 1,941,512 | 0.495 | 2021-03-18 |
| 127 | 2021-02-24 | 3,926,246 | 10,000 | 0.79 | 499,276,680 | 1,511,605 | 0.385 | 2021-02-22 |
| 128 | 2021-02-18 | 3,916,246 | 2,000 | 0.78 | 499,276,680 | 1,566,498 | 0.400 | 2021-02-16 |
| 129 | 2021-02-17 | 3,914,246 | -18,000 | 0.78 | 499,276,680 | 1,604,841 | 0.410 | 2021-02-10 |
| 130 | 2021-01-25 | 3,932,246 | -74,000 | 0.79 | 499,276,680 | 1,671,205 | 0.425 | 2021-01-21 |
| 131 | 2021-01-05 | 4,006,246 | -2,000 | 0.80 | 499,276,680 | 1,822,842 | 0.455 | 2020-12-30 |
| 132 | 2020-12-22 | 4,008,246 | 2,000 | 0.80 | 499,276,680 | 1,843,793 | 0.460 | 2020-12-18 |
| 133 | 2020-12-10 | 4,006,246 | -170,000 | 0.80 | 499,276,680 | 1,822,842 | 0.455 | 2020-12-08 |
| 134 | 2020-11-05 | 4,176,246 | -4,000 | 0.84 | 499,276,680 | 1,649,617 | 0.395 | 2020-11-03 |
| 135 | 2020-11-04 | 4,180,246 | 10,000 | 0.84 | 499,276,680 | 1,776,605 | 0.425 | 2020-11-02 |
| 136 | 2020-10-07 | 4,170,246 | 10,000 | 0.84 | 499,276,680 | 1,668,098 | 0.400 | 2020-10-05 |
| 137 | 2020-09-30 | 4,160,246 | 10,000 | 0.83 | 499,276,680 | 1,684,900 | 0.405 | 2020-09-28 |
| 138 | 2020-09-29 | 4,150,246 | 10,000 | 0.83 | 499,276,680 | 1,639,347 | 0.395 | 2020-09-25 |
| 139 | 2020-09-21 | 4,140,246 | 10,000 | 0.83 | 499,276,680 | 1,759,605 | 0.425 | 2020-09-17 |
| 140 | 2020-09-18 | 4,130,246 | 2,000 | 0.83 | 499,276,680 | 1,672,750 | 0.405 | 2020-09-16 |
| 141 | 2020-09-17 | 4,128,246 | 14,000 | 0.83 | 499,276,680 | 1,671,940 | 0.405 | 2020-09-15 |
| 142 | 2020-09-11 | 4,114,246 | 4,000 | 0.82 | 499,276,680 | 1,707,412 | 0.415 | 2020-09-09 |
| 143 | 2020-09-04 | 4,110,246 | 6,000 | 0.82 | 499,276,680 | 1,705,752 | 0.415 | 2020-09-02 |
| 144 | 2020-08-31 | 4,104,246 | 8,000 | 0.82 | 499,276,680 | 1,805,868 | 0.440 | 2020-08-27 |
| 145 | 2020-08-28 | 4,096,246 | 2,000 | 0.82 | 499,276,680 | 1,802,348 | 0.440 | 2020-08-26 |
| 146 | 2020-08-21 | 4,094,246 | 10,000 | 0.82 | 499,276,680 | 1,883,353 | 0.460 | 2020-08-19 |
| 147 | 2020-08-20 | 4,084,246 | 10,000 | 0.82 | 499,276,680 | 1,797,068 | 0.440 | 2020-08-18 |
| 148 | 2020-08-11 | 4,074,246 | 14,000 | 0.82 | 499,276,680 | 1,711,183 | 0.420 | 2020-08-07 |
| 149 | 2020-08-10 | 4,060,246 | 10,000 | 0.81 | 499,276,680 | 1,867,713 | 0.460 | 2020-08-06 |
| 150 | 2020-07-27 | 4,050,246 | 2,000 | 0.81 | 499,276,680 | 1,640,350 | 0.405 | 2020-07-23 |
| 151 | 2020-06-29 | 4,048,246 | 10,000 | 0.81 | 499,276,680 | 1,619,298 | 0.400 | 2020-06-24 |
| 152 | 2020-06-17 | 4,038,246 | 4,000 | 0.81 | 499,276,680 | 1,615,298 | 0.400 | 2020-06-15 |
| 153 | 2020-06-16 | 4,034,246 | 4,000 | 0.81 | 499,276,680 | 1,633,870 | 0.405 | 2020-06-12 |
| 154 | 2020-06-10 | 4,030,246 | 10,000 | 0.81 | 499,276,680 | 1,612,098 | 0.400 | 2020-06-08 |
| 155 | 2020-06-02 | 4,020,246 | 74,000 | 0.81 | 499,276,680 | 1,708,605 | 0.425 | 2020-05-29 |
| 156 | 2020-06-01 | 3,946,246 | 8,000 | 0.79 | 499,276,680 | 1,578,498 | 0.400 | 2020-05-28 |
| 157 | 2020-05-26 | 3,938,246 | 10,000 | 0.79 | 499,276,680 | 1,575,298 | 0.400 | 2020-05-22 |
| 158 | 2020-05-12 | 3,928,246 | 10,000 | 0.79 | 499,276,680 | 1,767,711 | 0.450 | 2020-05-08 |
| 159 | 2020-05-06 | 3,918,246 | -570,000 | 0.78 | 499,276,680 | 1,724,028 | 0.440 | 2020-05-04 |
| 160 | 2020-04-29 | 4,488,246 | 2,000 | 0.90 | 499,276,680 | 1,795,298 | 0.400 | 2020-04-27 |
| 161 | 2020-04-28 | 4,486,246 | 10,000 | 0.90 | 499,276,680 | 1,794,498 | 0.400 | 2020-04-24 |
| 162 | 2020-04-27 | 4,476,246 | 10,000 | 0.90 | 499,276,680 | 1,790,498 | 0.400 | 2020-04-23 |
| 163 | 2020-04-24 | 4,466,246 | 6,000 | 0.89 | 499,276,680 | 1,853,492 | 0.415 | 2020-04-22 |
| 164 | 2020-04-21 | 4,460,246 | 8,000 | 0.89 | 499,276,680 | 1,940,207 | 0.435 | 2020-04-17 |
| 165 | 2020-04-07 | 4,452,246 | 6,000 | 0.89 | 499,276,680 | 1,958,988 | 0.440 | 2020-04-03 |
| 166 | 2020-04-03 | 4,446,246 | 4,000 | 0.89 | 499,276,680 | 2,000,811 | 0.450 | 2020-04-01 |
| 167 | 2020-03-23 | 4,442,246 | 20,000 | 0.89 | 499,276,680 | 1,976,799 | 0.445 | 2020-03-19 |
| 168 | 2020-03-17 | 4,422,246 | 6,000 | 0.89 | 499,276,680 | 2,100,567 | 0.475 | 2020-03-13 |
| 169 | 2020-03-10 | 4,416,246 | 10,000 | 0.88 | 499,276,680 | 2,075,636 | 0.470 | 2020-03-06 |
| 170 | 2020-03-03 | 4,406,246 | 6,000 | 0.88 | 499,276,680 | 2,181,092 | 0.495 | 2020-02-28 |
| 171 | 2020-03-02 | 4,400,246 | 12,000 | 0.88 | 499,276,680 | 2,244,125 | 0.510 | 2020-02-27 |
| 172 | 2020-02-27 | 4,388,246 | 6,000 | 0.88 | 499,276,680 | 2,150,241 | 0.490 | 2020-02-25 |
| 173 | 2020-02-26 | 4,382,246 | 2,000 | 0.88 | 499,276,680 | 2,147,301 | 0.490 | 2020-02-24 |
| 174 | 2020-02-17 | 4,380,246 | 2,000 | 0.88 | 499,276,680 | 2,233,925 | 0.510 | 2020-02-13 |
| 175 | 2020-02-05 | 4,378,246 | 420,000 | 0.88 | 499,276,680 | 2,276,688 | 0.520 | 2020-02-03 |
| 176 | 2020-02-04 | 3,958,246 | 20,000 | 0.79 | 499,276,680 | 2,018,705 | 0.510 | 2020-01-31 |
| 177 | 2020-02-03 | 3,938,246 | -10,000 | 0.79 | 499,276,680 | 1,969,123 | 0.500 | 2020-01-30 |
| 178 | 2020-01-21 | 3,948,246 | 20,000 | 0.79 | 499,276,680 | 1,934,641 | 0.490 | 2020-01-17 |
| 179 | 2020-01-14 | 3,928,246 | 102,000 | 0.79 | 499,276,680 | 2,081,970 | 0.530 | 2020-01-10 |
| 180 | 2020-01-03 | 3,826,246 | 8,000 | 0.77 | 499,276,680 | 2,219,223 | 0.580 | 2019-12-30 |
| 181 | 2020-01-02 | 3,818,246 | 2,000 | 0.76 | 499,276,680 | 1,947,305 | 0.510 | 2019-12-27 |
| 182 | 2019-12-23 | 3,816,246 | 10,000 | 0.76 | 499,276,680 | 1,908,123 | 0.500 | 2019-12-19 |
| 183 | 2019-12-05 | 3,806,246 | 10,000 | 0.76 | 499,276,680 | 1,979,248 | 0.520 | 2019-12-03 |
| 184 | 2019-12-04 | 3,796,246 | 300,000 | 0.76 | 499,276,680 | 2,087,935 | 0.550 | 2019-12-02 |
| 185 | 2019-11-25 | 3,496,246 | 4,000 | 0.70 | 499,276,680 | 1,748,123 | 0.500 | 2019-11-21 |
| 186 | 2019-11-22 | 3,492,246 | 8,000 | 0.70 | 499,276,680 | 1,920,735 | 0.550 | 2019-11-20 |
| 187 | 2019-11-19 | 3,484,246 | 260,000 | 0.70 | 499,276,680 | 1,951,178 | 0.560 | 2019-11-15 |
| 188 | 2019-11-15 | 3,224,246 | 10,000 | 0.65 | 499,276,680 | 1,773,335 | 0.550 | 2019-11-13 |
| 189 | 2019-11-08 | 3,214,246 | 2,000 | 0.64 | 499,276,680 | 1,832,120 | 0.570 | 2019-11-06 |
| 190 | 2019-10-14 | 3,212,246 | 10,000 | 0.64 | 499,276,680 | 1,798,858 | 0.560 | 2019-10-10 |
| 191 | 2019-10-03 | 3,202,246 | 20,000 | 0.64 | 499,276,680 | 1,921,348 | 0.600 | 2019-09-30 |
| 192 | 2019-09-24 | 3,182,246 | 10,000 | 0.64 | 499,276,680 | 1,941,170 | 0.610 | 2019-09-20 |
| 193 | 2019-09-23 | 3,172,246 | 10,000 | 0.64 | 499,276,680 | 1,935,070 | 0.610 | 2019-09-19 |
| 194 | 2019-09-18 | 3,162,246 | 8,000 | 0.63 | 499,276,680 | 1,928,970 | 0.610 | 2019-09-16 |
| 195 | 2019-08-19 | 3,154,246 | 2,000 | 0.63 | 499,276,680 | 2,050,260 | 0.650 | 2019-08-15 |
| 196 | 2019-07-29 | 3,152,246 | -10,000 | 0.63 | 499,276,680 | 2,048,960 | 0.650 | 2019-07-25 |
| 197 | 2019-07-26 | 3,162,246 | -4,000 | 0.63 | 499,276,680 | 2,055,460 | 0.650 | 2019-07-24 |
| 198 | 2019-07-19 | 3,166,246 | 8,000 | 0.63 | 499,276,680 | 1,931,410 | 0.610 | 2019-07-17 |
| 199 | 2019-07-17 | 3,158,246 | 14,000 | 0.63 | 499,276,680 | 2,084,442 | 0.660 | 2019-07-15 |
| 200 | 2019-07-11 | 3,144,246 | 10,000 | 0.63 | 499,276,680 | 1,917,990 | 0.610 | 2019-07-09 |
| 201 | 2019-07-02 | 3,134,246 | 10,000 | 0.63 | 499,276,680 | 1,943,233 | 0.620 | 2019-06-27 |
| 202 | 2019-06-26 | 3,124,246 | -4,000 | 0.63 | 499,276,680 | 2,030,760 | 0.650 | 2019-06-24 |
| 203 | 2019-06-19 | 3,128,246 | 10,000 | 0.63 | 499,276,680 | 1,970,795 | 0.630 | 2019-06-17 |
| 204 | 2019-06-18 | 3,118,246 | 8,000 | 0.62 | 499,276,680 | 1,995,677 | 0.640 | 2019-06-14 |
| 205 | 2019-06-14 | 3,110,246 | 2,000 | 0.62 | 499,276,680 | 1,990,557 | 0.640 | 2019-06-12 |
| 206 | 2019-06-06 | 3,108,246 | 10,000 | 0.62 | 499,276,680 | 1,989,277 | 0.640 | 2019-06-04 |
| 207 | 2019-06-03 | 3,098,246 | 2,000 | 0.62 | 499,276,680 | 2,044,842 | 0.660 | 2019-05-30 |
| 208 | 2019-05-27 | 3,096,246 | 10,000 | 0.62 | 499,276,680 | 1,950,635 | 0.630 | 2019-05-23 |
| 209 | 2019-05-24 | 3,086,246 | 10,000 | 0.62 | 499,276,680 | 2,006,060 | 0.650 | 2019-05-22 |
| 210 | 2019-05-23 | 3,076,246 | 10,000 | 0.62 | 499,276,680 | 2,030,322 | 0.660 | 2019-05-21 |
| 211 | 2019-05-22 | 3,066,246 | 10,000 | 0.61 | 499,276,680 | 2,023,722 | 0.660 | 2019-05-20 |
| 212 | 2019-05-14 | 3,056,246 | 2,000 | 0.61 | 499,276,680 | 2,108,810 | 0.690 | 2019-05-09 |
| 213 | 2019-05-10 | 3,054,246 | -30,000 | 0.61 | 499,276,680 | 2,076,887 | 0.680 | 2019-05-08 |
| 214 | 2019-05-03 | 3,084,246 | 10,000 | 0.62 | 499,276,680 | 2,066,445 | 0.670 | 2019-04-30 |
| 215 | 2019-04-26 | 3,074,246 | 6,000 | 0.62 | 499,276,680 | 2,121,230 | 0.690 | 2019-04-24 |
| 216 | 2019-04-25 | 3,068,246 | 4,000 | 0.61 | 499,276,680 | 2,117,090 | 0.690 | 2019-04-23 |
| 217 | 2019-04-02 | 3,064,246 | -2,000 | 0.61 | 499,276,680 | 2,114,330 | 0.690 | 2019-03-29 |
| 218 | 2019-02-25 | 3,066,246 | 8,000 | 0.61 | 499,276,680 | 1,747,760 | 0.570 | 2019-02-21 |
| 219 | 2019-02-21 | 3,058,246 | 2,000 | 0.61 | 499,276,680 | 1,743,200 | 0.570 | 2019-02-19 |
| 220 | 2019-02-20 | 3,056,246 | 10,000 | 0.61 | 499,276,680 | 1,680,935 | 0.550 | 2019-02-18 |
| 221 | 2019-02-18 | 3,046,246 | 2,000 | 0.61 | 499,276,680 | 1,705,898 | 0.560 | 2019-02-14 |
| 222 | 2019-01-04 | 3,044,246 | 10,000 | 0.61 | 499,276,680 | 1,917,875 | 0.630 | 2019-01-02 |
| 223 | 2018-12-27 | 3,034,246 | 10,000 | 0.61 | 499,276,680 | 1,850,890 | 0.610 | 2018-12-20 |
| 224 | 2018-12-14 | 3,024,246 | 10,000 | 0.61 | 499,276,680 | 1,784,305 | 0.590 | 2018-12-12 |
| 225 | 2018-12-06 | 3,014,246 | 10,000 | 0.60 | 499,276,680 | 1,808,548 | 0.600 | 2018-12-04 |
| 226 | 2018-12-03 | 3,004,246 | 4,000 | 0.60 | 499,276,680 | 1,892,675 | 0.630 | 2018-11-29 |
| 227 | 2018-11-28 | 3,000,246 | 10,000 | 0.60 | 499,276,680 | 1,800,148 | 0.600 | 2018-11-26 |
| 228 | 2018-11-22 | 2,990,246 | 10,000 | 0.60 | 499,276,680 | 1,853,953 | 0.620 | 2018-11-20 |
| 229 | 2018-11-21 | 2,980,246 | 10,000 | 0.60 | 499,276,680 | 1,907,357 | 0.640 | 2018-11-19 |
| 230 | 2018-11-06 | 2,970,246 | 4,000 | 0.59 | 499,276,680 | 1,871,255 | 0.630 | 2018-11-02 |
| 231 | 2018-09-19 | 2,966,246 | 2,000 | 0.59 | 499,276,680 | 1,839,073 | 0.620 | 2018-09-17 |
| 232 | 2018-08-21 | 2,964,246 | -10,000 | 0.59 | 499,276,680 | 2,015,687 | 0.680 | 2018-08-17 |
| 233 | 2018-08-13 | 2,974,246 | -22,000 | 0.60 | 499,276,680 | 2,081,972 | 0.700 | 2018-08-09 |
| 234 | 2018-08-10 | 2,996,246 | -4,000 | 0.60 | 499,276,680 | 2,097,372 | 0.700 | 2018-08-08 |
| 235 | 2018-08-07 | 3,000,246 | -760 | 0.60 | 499,276,680 | 2,250,185 | 0.750 | 2018-08-03 |
| 236 | 2018-08-01 | 3,001,006 | 30,000 | 0.60 | 499,276,680 | 2,190,734 | 0.730 | 2018-07-30 |
| 237 | 2018-07-30 | 2,971,006 | 20,000 | 0.60 | 499,276,680 | 2,198,544 | 0.740 | 2018-07-26 |
| 238 | 2018-07-27 | 2,951,006 | 10,000 | 0.59 | 499,276,680 | 2,213,255 | 0.750 | 2018-07-25 |
| 239 | 2018-07-23 | 2,941,006 | 760 | 0.59 | 499,276,680 | 2,264,575 | 0.770 | 2018-07-19 |
| 240 | 2018-07-10 | 2,940,246 | -30,000 | 0.59 | 499,276,680 | 2,234,587 | 0.760 | 2018-07-06 |
| 241 | 2018-07-09 | 2,970,246 | 2,000 | 0.59 | 499,276,680 | 2,079,172 | 0.700 | 2018-07-05 |
| 242 | 2018-07-06 | 2,968,246 | -54,000 | 0.59 | 499,276,680 | 2,107,455 | 0.710 | 2018-07-04 |
| 243 | 2018-06-26 | 3,022,246 | 40,000 | 0.61 | 499,276,680 | 2,478,242 | 0.820 | 2018-06-22 |
| 244 | 2018-06-22 | 2,982,246 | 10,000 | 0.60 | 499,276,680 | 2,385,797 | 0.800 | 2018-06-20 |
| 245 | 2018-06-14 | 2,972,246 | -10,000 | 0.60 | 499,276,680 | 2,526,409 | 0.850 | 2018-06-12 |
| 246 | 2018-06-12 | 2,982,246 | 10,000 | 0.60 | 499,276,680 | 2,326,152 | 0.780 | 2018-06-08 |
| 247 | 2018-06-04 | 2,972,246 | 10,000 | 0.60 | 499,276,680 | 2,318,352 | 0.780 | 2018-05-31 |
| 248 | 2018-05-11 | 2,962,246 | -20,000 | 0.59 | 499,276,680 | 2,132,817 | 0.720 | 2018-05-09 |
| 249 | 2018-04-27 | 2,982,246 | -2,000 | 0.60 | 499,276,680 | 2,206,862 | 0.740 | 2018-04-25 |
| 250 | 2018-04-26 | 2,984,246 | 42,000 | 0.60 | 499,276,680 | 2,208,342 | 0.740 | 2018-04-24 |
| 251 | 2018-04-25 | 2,942,246 | -2,000 | 0.59 | 499,276,680 | 2,265,529 | 0.770 | 2018-04-23 |
| 252 | 2018-04-19 | 2,944,246 | -6,000 | 0.59 | 499,276,680 | 2,149,300 | 0.730 | 2018-04-17 |
| 253 | 2018-04-16 | 2,950,246 | 6,000 | 0.59 | 499,276,680 | 2,153,680 | 0.730 | 2018-04-12 |
| 254 | 2018-04-11 | 2,944,246 | 2,000 | 0.59 | 499,276,680 | 2,237,627 | 0.760 | 2018-04-09 |
| 255 | 2018-04-09 | 2,942,246 | -29,000 | 0.59 | 499,276,680 | 2,118,417 | 0.720 | 2018-04-04 |
| 256 | 2018-04-06 | 2,971,246 | -2,000 | 0.60 | 499,276,680 | 2,258,147 | 0.760 | 2018-04-03 |
| 257 | 2018-04-04 | 2,973,246 | 20,000 | 0.60 | 499,276,680 | 2,200,202 | 0.740 | 2018-03-29 |
| 258 | 2018-04-03 | 2,953,246 | 2,000 | 0.59 | 499,276,680 | 2,126,337 | 0.720 | 2018-03-28 |
| 259 | 2018-03-26 | 2,951,246 | -16,000 | 0.59 | 499,276,680 | 2,360,997 | 0.800 | 2018-03-22 |
| 260 | 2018-03-20 | 2,967,246 | 40,000 | 0.59 | 499,276,680 | 2,314,452 | 0.780 | 2018-03-16 |
| 261 | 2018-03-19 | 2,927,246 | -6,000 | 0.59 | 499,276,680 | 2,341,797 | 0.800 | 2018-03-15 |
| 262 | 2018-03-16 | 2,933,246 | -8,000 | 0.59 | 499,276,680 | 2,346,597 | 0.800 | 2018-03-14 |
| 263 | 2018-03-15 | 2,941,246 | 2,000 | 0.59 | 499,276,680 | 2,147,110 | 0.730 | 2018-03-13 |
| 264 | 2018-03-14 | 2,939,246 | 50,000 | 0.59 | 499,276,680 | 2,233,827 | 0.760 | 2018-03-12 |
| 265 | 2018-03-12 | 2,889,246 | 10,000 | 0.58 | 499,276,680 | 1,935,795 | 0.670 | 2018-03-08 |
| 266 | 2018-02-21 | 2,879,246 | -290,000 | 0.58 | 499,276,680 | 1,698,755 | 0.590 | 2018-02-14 |
| 267 | 2018-02-12 | 3,169,246 | -300 | 0.63 | 499,276,680 | 1,933,240 | 0.610 | 2018-02-08 |
| 268 | 2018-01-31 | 3,169,546 | -6,000 | 0.63 | 499,276,680 | 1,996,814 | 0.630 | 2018-01-29 |
| 269 | 2018-01-29 | 3,175,546 | -10,000 | 0.64 | 499,276,680 | 2,000,594 | 0.630 | 2018-01-25 |
| 270 | 2018-01-17 | 3,185,546 | -300,000 | 0.64 | 499,276,680 | 1,975,039 | 0.620 | 2018-01-15 |
| 271 | 2018-01-16 | 3,485,546 | 10,000 | 0.70 | 499,276,680 | 2,300,460 | 0.660 | 2018-01-12 |
| 272 | 2018-01-05 | 3,475,546 | 2,000 | 0.70 | 499,276,680 | 2,085,328 | 0.600 | 2018-01-03 |
| 273 | 2017-12-12 | 3,473,546 | 2,000 | 0.70 | 499,276,680 | 2,084,128 | 0.600 | 2017-12-08 |
| 274 | 2017-12-11 | 3,471,546 | 100,000 | 0.70 | 499,276,680 | 2,117,643 | 0.610 | 2017-12-07 |
| 275 | 2017-12-07 | 3,371,546 | -10,000 | 0.68 | 499,276,680 | 2,124,074 | 0.630 | 2017-12-05 |
| 276 | 2017-12-05 | 3,381,546 | 102,000 | 0.68 | 499,276,680 | 2,130,374 | 0.630 | 2017-12-01 |
| 277 | 2017-11-22 | 3,279,546 | 4,000 | 0.66 | 499,276,680 | 2,164,500 | 0.660 | 2017-11-20 |
| 278 | 2017-11-09 | 3,275,546 | 102,000 | 0.66 | 499,276,680 | 2,325,638 | 0.710 | 2017-11-07 |
| 279 | 2017-10-24 | 3,173,546 | 100,000 | 0.64 | 499,276,680 | 2,158,011 | 0.680 | 2017-10-20 |
| 280 | 2017-10-23 | 3,073,546 | 4,000 | 0.62 | 499,276,680 | 1,997,805 | 0.650 | 2017-10-19 |
| 281 | 2017-10-11 | 3,069,546 | 6,000 | 0.61 | 499,276,680 | 2,087,291 | 0.680 | 2017-10-09 |
| 282 | 2017-10-06 | 3,063,546 | 2,000 | 0.61 | 499,276,680 | 2,113,847 | 0.690 | 2017-10-03 |
| 283 | 2017-09-27 | 3,061,546 | 2,000 | 0.61 | 499,276,680 | 2,020,620 | 0.660 | 2017-09-25 |
| 284 | 2017-09-19 | 3,059,546 | 90,000 | 0.61 | 499,276,680 | 2,080,491 | 0.680 | 2017-09-15 |
| 285 | 2017-09-13 | 2,969,546 | 100,000 | 0.59 | 499,276,680 | 2,078,682 | 0.700 | 2017-09-11 |
| 286 | 2017-08-28 | 2,869,546 | -30,000 | 0.57 | 499,276,680 | 2,037,378 | 0.710 | 2017-08-24 |
| 287 | 2017-08-22 | 2,899,546 | -2,000 | 0.58 | 499,276,680 | 2,058,678 | 0.710 | 2017-08-18 |
| 288 | 2017-08-15 | 2,901,546 | -40,000 | 0.58 | 499,276,680 | 2,031,082 | 0.700 | 2017-08-11 |
| 289 | 2017-08-10 | 2,941,546 | 6,000 | 0.59 | 499,276,680 | 2,088,498 | 0.710 | 2017-08-08 |
| 290 | 2017-08-08 | 2,935,546 | 20,000 | 0.59 | 499,276,680 | 2,113,593 | 0.720 | 2017-08-04 |
| 291 | 2017-08-03 | 2,915,546 | 20,000 | 0.58 | 499,276,680 | 2,099,193 | 0.720 | 2017-08-01 |
| 292 | 2017-07-28 | 2,895,546 | -20,000 | 0.58 | 499,276,680 | 2,287,481 | 0.790 | 2017-07-26 |
| 293 | 2017-07-18 | 2,915,546 | -22,000 | 0.58 | 499,276,680 | 2,419,903 | 0.830 | 2017-07-14 |
| 294 | 2017-06-28 | 2,937,546 | 20,000 | 0.59 | 499,276,680 | 2,379,412 | 0.810 | 2017-06-26 |
| 295 | 2017-06-15 | 2,917,546 | -76,000 | 0.58 | 499,276,680 | 2,509,090 | 0.860 | 2017-06-13 |
| 296 | 2017-05-31 | 2,993,546 | 76,000 | 0.60 | 499,276,680 | 2,484,643 | 0.830 | 2017-05-26 |
| 297 | 2017-05-15 | 2,917,546 | 20,000 | 0.58 | 499,276,680 | 2,363,212 | 0.810 | 2017-05-11 |
| 298 | 2017-05-09 | 2,897,546 | -2,800 | 0.58 | 499,276,680 | 2,375,988 | 0.820 | 2017-05-05 |
| 299 | 2017-04-03 | 2,900,346 | 2,800 | 0.58 | 499,276,680 | 2,523,301 | 0.870 | 2017-03-30 |
| 300 | 2017-03-14 | 2,897,546 | -70,000 | 0.58 | 499,276,680 | 2,549,840 | 0.880 | 2017-03-10 |
| 301 | 2017-03-03 | 2,967,546 | 20,000 | 0.59 | 499,276,680 | 2,670,791 | 0.900 | 2017-03-01 |
| 302 | 2017-03-02 | 2,947,546 | 50,000 | 0.59 | 499,276,680 | 2,711,742 | 0.920 | 2017-02-28 |
| 303 | 2017-02-10 | 2,897,546 | -2,000 | 0.58 | 499,276,680 | 2,665,742 | 0.920 | 2017-02-08 |
| 304 | 2017-01-13 | 2,899,546 | -10,000 | 0.58 | 499,276,680 | 2,870,551 | 0.990 | 2017-01-11 |
| 305 | 2017-01-09 | 2,909,546 | -10,000 | 0.58 | 499,276,680 | 2,996,832 | 1.030 | 2017-01-05 |
| 306 | 2017-01-06 | 2,919,546 | -2,000 | 0.58 | 499,276,680 | 2,715,178 | 0.930 | 2017-01-04 |
| 307 | 2017-01-05 | 2,921,546 | -4,000 | 0.59 | 499,276,680 | 2,717,038 | 0.930 | 2017-01-03 |
| 308 | 2016-12-19 | 2,925,546 | -100,000 | 0.59 | 499,276,680 | 2,632,991 | 0.900 | 2016-12-15 |
| 309 | 2016-12-15 | 3,025,546 | -10,000 | 0.61 | 499,276,680 | 2,753,247 | 0.910 | 2016-12-13 |
| 310 | 2016-12-09 | 3,035,546 | -52,000 | 0.61 | 499,276,680 | 2,853,413 | 0.940 | 2016-12-07 |
| 311 | 2016-12-08 | 3,087,546 | -32,000 | 0.62 | 499,276,680 | 2,902,293 | 0.940 | 2016-12-06 |
| 312 | 2016-11-24 | 3,119,546 | -370,000 | 0.62 | 499,276,680 | 2,838,787 | 0.910 | 2016-11-22 |
| 313 | 2016-11-22 | 3,489,546 | -100,000 | 0.70 | 499,276,680 | 3,245,278 | 0.930 | 2016-11-18 |
| 314 | 2016-11-14 | 3,589,546 | -2,000 | 0.72 | 499,276,680 | 3,338,278 | 0.930 | 2016-11-10 |
| 315 | 2016-11-11 | 3,591,546 | 6,000 | 0.72 | 499,276,680 | 3,304,222 | 0.920 | 2016-11-09 |
| 316 | 2016-11-02 | 3,585,546 | -20,000 | 0.72 | 499,276,680 | 3,442,124 | 0.960 | 2016-10-31 |
| 317 | 2016-10-06 | 3,605,546 | 20,000 | 0.72 | 499,276,680 | 3,425,269 | 0.950 | 2016-10-04 |
| 318 | 2016-10-04 | 3,585,546 | -14,000 | 0.72 | 499,276,680 | 3,370,413 | 0.940 | 2016-09-30 |
| 319 | 2016-09-30 | 3,599,546 | -6,000 | 0.72 | 499,276,680 | 3,599,546 | 1.000 | 2016-09-28 |
| 320 | 2016-09-29 | 3,605,546 | -24,000 | 0.72 | 499,276,680 | 3,605,546 | 1.000 | 2016-09-27 |
| 321 | 2016-09-27 | 3,629,546 | -1,000 | 0.73 | 499,276,680 | 3,629,546 | 1.000 | 2016-09-23 |
| 322 | 2016-09-26 | 3,630,546 | -10,000 | 0.73 | 499,276,680 | 3,666,851 | 1.010 | 2016-09-22 |
| 323 | 2016-09-23 | 3,640,546 | -20,000 | 0.73 | 499,276,680 | 3,749,762 | 1.030 | 2016-09-21 |
| 324 | 2016-09-22 | 3,660,546 | -6,000 | 0.73 | 499,276,680 | 3,770,362 | 1.030 | 2016-09-20 |
| 325 | 2016-09-20 | 3,666,546 | 20,000 | 0.73 | 499,276,680 | 3,373,222 | 0.920 | 2016-09-15 |
| 326 | 2016-09-13 | 3,646,546 | 10,000 | 0.73 | 499,276,680 | 3,391,288 | 0.930 | 2016-09-09 |
| 327 | 2016-09-09 | 3,636,546 | 6,000 | 0.73 | 499,276,680 | 3,309,257 | 0.910 | 2016-09-07 |
| 328 | 2016-09-08 | 3,630,546 | 60,000 | 0.73 | 499,276,680 | 3,521,630 | 0.970 | 2016-09-06 |
| 329 | 2016-09-07 | 3,570,546 | 30,000 | 0.72 | 499,276,680 | 3,499,135 | 0.980 | 2016-09-05 |
| 330 | 2016-09-06 | 3,540,546 | 6,000 | 0.71 | 499,276,680 | 3,611,357 | 1.020 | 2016-09-02 |
| 331 | 2016-09-05 | 3,534,546 | 80,000 | 0.71 | 499,276,680 | 3,605,237 | 1.020 | 2016-09-01 |
| 332 | 2016-09-02 | 3,454,546 | 4,000 | 0.69 | 499,276,680 | 3,558,182 | 1.030 | 2016-08-31 |
| 333 | 2016-09-01 | 3,450,546 | 10,000 | 0.69 | 499,276,680 | 3,588,568 | 1.040 | 2016-08-30 |
| 334 | 2016-08-24 | 3,440,546 | 24,000 | 0.69 | 499,276,680 | 3,887,817 | 1.130 | 2016-08-22 |
| 335 | 2016-08-23 | 3,416,546 | 182,000 | 0.68 | 499,276,680 | 4,065,690 | 1.190 | 2016-08-19 |
| 336 | 2016-08-22 | 3,234,546 | -134,000 | 0.65 | 499,276,680 | 3,849,110 | 1.190 | 2016-08-18 |
| 337 | 2016-08-19 | 3,368,546 | 100,000 | 0.67 | 499,276,680 | 4,345,424 | 1.290 | 2016-08-17 |
| 338 | 2016-08-18 | 3,268,546 | 68,000 | 0.65 | 499,276,680 | 4,281,795 | 1.310 | 2016-08-16 |
| 339 | 2016-08-15 | 3,200,546 | 10,000 | 0.64 | 499,276,680 | 4,128,704 | 1.290 | 2016-08-11 |
| 340 | 2016-08-10 | 3,190,546 | 2,000 | 0.64 | 499,276,680 | 4,179,615 | 1.310 | 2016-08-08 |
| 341 | 2016-08-08 | 3,188,546 | 6,000 | 0.64 | 499,276,680 | 4,176,995 | 1.310 | 2016-08-04 |
| 342 | 2016-08-05 | 3,182,546 | 12,000 | 0.64 | 499,276,680 | 4,264,612 | 1.340 | 2016-08-03 |
| 343 | 2016-08-04 | 3,170,546 | 12,000 | 0.64 | 499,276,680 | 4,090,004 | 1.290 | 2016-08-01 |
| 344 | 2016-08-01 | 3,158,546 | 2,000 | 0.63 | 499,276,680 | 4,074,524 | 1.290 | 2016-07-28 |
| 345 | 2016-07-29 | 3,156,546 | -46,000 | 0.63 | 499,276,680 | 4,292,903 | 1.360 | 2016-07-27 |
| 346 | 2016-07-27 | 3,202,546 | -8,000 | 0.64 | 499,276,680 | 3,618,877 | 1.130 | 2016-07-25 |
| 347 | 2016-07-26 | 3,210,546 | -30,000 | 0.64 | 499,276,680 | 3,435,284 | 1.070 | 2016-07-22 |
| 348 | 2016-07-21 | 3,240,546 | -22,000 | 0.65 | 499,276,680 | 3,208,141 | 0.990 | 2016-07-19 |
| 349 | 2016-07-18 | 3,262,546 | 12,000 | 0.65 | 499,276,680 | 2,936,291 | 0.900 | 2016-07-14 |
| 350 | 2016-07-15 | 3,250,546 | 10,000 | 0.65 | 499,276,680 | 2,892,986 | 0.890 | 2016-07-13 |
| 351 | 2016-07-12 | 3,240,546 | 50,000 | 0.65 | 499,276,680 | 3,013,708 | 0.930 | 2016-07-08 |
| 352 | 2016-01-18 | 3,190,546 | -42,000 | 0.64 | 499,276,680 | 2,967,208 | 0.930 | 2016-01-14 |
| 353 | 2016-01-13 | 3,232,546 | -50,000 | 0.65 | 499,276,680 | 3,232,546 | 1.000 | 2016-01-11 |
| 354 | 2016-01-12 | 3,282,546 | -30,000 | 0.66 | 499,276,680 | 3,512,324 | 1.070 | 2016-01-08 |
| 355 | 2016-01-07 | 3,312,546 | -10,000 | 0.66 | 499,276,680 | 3,710,052 | 1.120 | 2016-01-05 |
| 356 | 2016-01-05 | 3,322,546 | 10,000 | 0.67 | 499,276,680 | 3,688,026 | 1.110 | 2015-12-30 |
| 357 | 2015-12-30 | 3,312,546 | 20,000 | 0.66 | 499,276,680 | 3,710,052 | 1.120 | 2015-12-28 |
| 358 | 2015-12-16 | 3,292,546 | 10,000 | 0.66 | 499,276,680 | 3,555,950 | 1.080 | 2015-12-14 |
| 359 | 2015-12-14 | 3,282,546 | 100,000 | 0.66 | 499,276,680 | 3,709,277 | 1.130 | 2015-12-10 |
| 360 | 2015-12-11 | 3,182,546 | 106,000 | 0.64 | 499,276,680 | 3,628,102 | 1.140 | 2015-12-09 |
| 361 | 2015-12-08 | 3,076,546 | 4,000 | 0.62 | 499,276,680 | 3,661,090 | 1.190 | 2015-12-04 |
| 362 | 2015-12-07 | 3,072,546 | 30,000 | 0.62 | 499,276,680 | 3,625,604 | 1.180 | 2015-12-03 |
| 363 | 2015-12-02 | 3,042,546 | 4,000 | 0.61 | 499,276,680 | 3,529,353 | 1.160 | 2015-11-30 |
| 364 | 2015-11-30 | 3,038,546 | -4,000 | 0.61 | 499,276,680 | 3,737,412 | 1.230 | 2015-11-26 |
| 365 | 2015-11-26 | 3,042,546 | 30,000 | 0.61 | 499,276,680 | 3,803,183 | 1.250 | 2015-11-24 |
| 366 | 2015-11-25 | 3,012,546 | 46,000 | 0.60 | 499,276,680 | 3,705,432 | 1.230 | 2015-11-23 |
| 367 | 2015-11-23 | 2,966,546 | 4,000 | 0.59 | 499,276,680 | 4,004,837 | 1.350 | 2015-11-19 |
| 368 | 2015-11-20 | 2,962,546 | -58,000 | 0.59 | 499,276,680 | 4,206,815 | 1.420 | 2015-11-18 |
| 369 | 2015-11-19 | 3,020,546 | 60,000 | 0.60 | 499,276,680 | 4,168,353 | 1.380 | 2015-11-17 |
| 370 | 2015-11-16 | 2,960,546 | 30,000 | 0.59 | 499,276,680 | 3,641,472 | 1.230 | 2015-11-12 |
| 371 | 2015-10-20 | 2,930,546 | -100,000 | 0.59 | 499,276,680 | 3,956,237 | 1.350 | 2015-10-16 |
| 372 | 2015-10-13 | 3,030,546 | 20,000 | 0.61 | 499,276,680 | 3,818,488 | 1.260 | 2015-10-09 |
| 373 | 2015-10-06 | 3,010,546 | 36,000 | 0.60 | 499,276,680 | 3,793,288 | 1.260 | 2015-10-02 |
| 374 | 2015-10-05 | 2,974,546 | 20,000 | 0.60 | 499,276,680 | 3,866,910 | 1.300 | 2015-09-30 |
| 375 | 2015-09-23 | 2,954,546 | 10,000 | 0.59 | 499,276,680 | 3,840,910 | 1.300 | 2015-09-21 |
| 376 | 2015-09-22 | 2,944,546 | 24,000 | 0.59 | 499,276,680 | 4,122,364 | 1.400 | 2015-09-18 |
| 377 | 2015-08-24 | 2,920,546 | -58,000 | 0.58 | 499,276,680 | 4,818,901 | 1.650 | 2015-08-20 |
| 378 | 2015-08-18 | 2,978,546 | 22,000 | 0.60 | 499,276,680 | 5,123,099 | 1.720 | 2015-08-14 |
| 379 | 2015-08-13 | 2,956,546 | 58,000 | 0.59 | 499,276,680 | 5,321,783 | 1.800 | 2015-08-11 |
| 380 | 2015-07-29 | 2,898,546 | -4,000 | 0.58 | 499,276,680 | 5,217,383 | 1.800 | 2015-07-27 |
| 381 | 2015-07-28 | 2,902,546 | -80,000 | 0.58 | 499,276,680 | 5,572,888 | 1.920 | 2015-07-24 |
| 382 | 2015-07-24 | 2,982,546 | -30,000 | 0.60 | 499,276,680 | 5,965,092 | 2.000 | 2015-07-22 |
| 383 | 2015-07-22 | 3,012,546 | -38,000 | 0.60 | 499,276,680 | 6,235,970 | 2.070 | 2015-07-20 |
| 384 | 2015-07-21 | 3,050,546 | 2,000 | 0.61 | 499,276,680 | 6,467,158 | 2.120 | 2015-07-17 |
| 385 | 2015-07-15 | 3,048,546 | -12,000 | 0.61 | 499,276,680 | 6,310,490 | 2.070 | 2015-07-13 |
| 386 | 2015-07-14 | 3,060,546 | 2,000 | 0.61 | 499,276,680 | 5,968,065 | 1.950 | 2015-07-10 |
| 387 | 2015-07-13 | 3,058,546 | 26,000 | 0.61 | 499,276,680 | 5,046,601 | 1.650 | 2015-07-09 |
| 388 | 2015-07-10 | 3,032,546 | 140,000 | 0.61 | 499,276,680 | 3,942,310 | 1.300 | 2015-07-08 |
| 389 | 2015-07-08 | 2,892,546 | -6,000 | 0.58 | 499,276,680 | 5,611,539 | 1.940 | 2015-07-06 |
| 390 | 2015-07-07 | 2,898,546 | 20,000 | 0.58 | 499,276,680 | 6,289,845 | 2.170 | 2015-07-03 |
| 391 | 2015-07-06 | 2,878,546 | 39,000 | 0.58 | 499,276,680 | 7,167,580 | 2.490 | 2015-07-02 |
| 392 | 2015-06-23 | 2,839,546 | 6,000 | 0.57 | 499,276,680 | 8,263,079 | 2.910 | 2015-06-19 |
| 393 | 2015-06-18 | 2,833,546 | 6,000 | 0.57 | 499,276,680 | 8,415,632 | 2.970 | 2015-06-16 |
| 394 | 2015-06-16 | 2,827,546 | 6,000 | 0.57 | 499,276,680 | 8,624,015 | 3.050 | 2015-06-12 |
| 395 | 2015-06-15 | 2,821,546 | 38,000 | 0.57 | 499,276,680 | 8,718,577 | 3.090 | 2015-06-11 |
| 396 | 2015-06-09 | 2,783,546 | -194,000 | 0.56 | 499,276,680 | 9,046,525 | 3.250 | 2015-06-05 |
| 397 | 2015-06-08 | 2,977,546 | -300,000 | 0.60 | 499,276,680 | 8,545,557 | 2.870 | 2015-06-04 |
| 398 | 2015-06-05 | 3,277,546 | -844,000 | 0.66 | 499,276,680 | 9,701,536 | 2.960 | 2015-06-03 |
| 399 | 2015-06-04 | 4,121,546 | -30,000 | 0.83 | 499,276,680 | 9,891,710 | 2.400 | 2015-06-02 |
| 400 | 2015-06-03 | 4,151,546 | -44,000 | 0.83 | 499,276,680 | 9,548,556 | 2.300 | 2015-06-01 |
| 401 | 2015-06-01 | 4,195,546 | -20,000 | 0.84 | 499,276,680 | 9,607,800 | 2.290 | 2015-05-28 |
| 402 | 2015-05-28 | 4,215,546 | -10,000 | 0.84 | 499,276,680 | 9,105,579 | 2.160 | 2015-05-26 |
| 403 | 2015-05-18 | 4,225,546 | 70,000 | 0.85 | 499,276,680 | 8,366,581 | 1.980 | 2015-05-14 |
| 404 | 2015-05-11 | 4,155,546 | -80,000 | 0.83 | 499,276,680 | 8,643,536 | 2.080 | 2015-05-07 |
| 405 | 2015-05-06 | 4,235,546 | -20,000 | 0.85 | 499,276,680 | 9,572,334 | 2.260 | 2015-05-04 |
| 406 | 2015-05-05 | 4,255,546 | -4,000 | 0.85 | 499,276,680 | 8,894,091 | 2.090 | 2015-04-30 |
| 407 | 2015-04-29 | 4,259,546 | 50,000 | 0.85 | 499,276,680 | 8,902,451 | 2.090 | 2015-04-27 |
| 408 | 2015-04-28 | 4,209,546 | 60,000 | 0.84 | 499,276,680 | 9,050,524 | 2.150 | 2015-04-24 |
| 409 | 2015-04-27 | 4,149,546 | 30,000 | 0.83 | 499,276,680 | 9,004,515 | 2.170 | 2015-04-23 |
| 410 | 2015-04-23 | 4,119,546 | 8,000 | 0.83 | 499,276,680 | 8,486,265 | 2.060 | 2015-04-21 |
| 411 | 2015-04-22 | 4,111,546 | 2,000 | 0.82 | 499,276,680 | 8,510,900 | 2.070 | 2015-04-20 |
| 412 | 2015-04-21 | 4,109,546 | -20,000 | 0.82 | 499,276,680 | 8,958,810 | 2.180 | 2015-04-17 |
| 413 | 2015-04-20 | 4,129,546 | 10,000 | 0.83 | 499,276,680 | 9,085,001 | 2.200 | 2015-04-16 |
| 414 | 2015-04-16 | 4,119,546 | 56,000 | 0.83 | 499,276,680 | 9,310,174 | 2.260 | 2015-04-14 |
| 415 | 2015-04-15 | 4,063,546 | -180,000 | 0.81 | 499,276,680 | 9,264,885 | 2.280 | 2015-04-13 |
| 416 | 2015-04-14 | 4,243,546 | -236,000 | 0.85 | 499,276,680 | 9,845,027 | 2.320 | 2015-04-10 |
| 417 | 2015-04-13 | 4,479,546 | -78,000 | 0.90 | 499,276,680 | 10,795,706 | 2.410 | 2015-04-09 |
| 418 | 2015-04-10 | 4,557,546 | 164,000 | 0.91 | 499,276,680 | 8,704,913 | 1.910 | 2015-04-08 |
| 419 | 2015-04-08 | 4,393,546 | 52,000 | 0.88 | 499,276,680 | 8,128,060 | 1.850 | 2015-04-01 |
| 420 | 2015-04-02 | 4,341,546 | 164,000 | 0.87 | 499,276,680 | 8,075,276 | 1.860 | 2015-03-31 |
| 421 | 2015-03-31 | 4,177,546 | 10,000 | 0.84 | 499,276,680 | 7,770,236 | 1.860 | 2015-03-27 |
| 422 | 2015-03-17 | 4,167,546 | 40,000 | 0.83 | 499,276,680 | 7,918,337 | 1.900 | 2015-03-13 |
| 423 | 2015-03-16 | 4,127,546 | 30,000 | 0.83 | 499,276,680 | 7,677,236 | 1.860 | 2015-03-12 |
| 424 | 2015-03-13 | 4,097,546 | 10,000 | 0.82 | 499,276,680 | 7,990,215 | 1.950 | 2015-03-11 |
| 425 | 2015-03-11 | 4,087,546 | 126,000 | 0.82 | 499,276,680 | 8,134,217 | 1.990 | 2015-03-09 |
| 426 | 2015-03-09 | 3,961,546 | 110,000 | 0.79 | 499,276,680 | 7,764,630 | 1.960 | 2015-03-05 |
| 427 | 2015-03-05 | 3,851,546 | 100,000 | 0.77 | 499,276,680 | 7,818,638 | 2.030 | 2015-03-03 |
| 428 | 2015-03-04 | 3,751,546 | 86,000 | 0.75 | 499,276,680 | 7,878,247 | 2.100 | 2015-03-02 |
| 429 | 2015-03-03 | 3,665,546 | 132,000 | 0.73 | 499,276,680 | 7,697,647 | 2.100 | 2015-02-27 |
| 430 | 2015-03-02 | 3,533,546 | 88,000 | 0.71 | 499,276,680 | 7,420,447 | 2.100 | 2015-02-26 |
| 431 | 2015-02-27 | 3,445,546 | 216,000 | 0.69 | 499,276,680 | 7,235,647 | 2.100 | 2015-02-25 |
| 432 | 2015-02-16 | 3,229,546 | 8,000 | 0.65 | 499,276,680 | 6,878,933 | 2.130 | 2015-02-12 |
| 433 | 2015-02-13 | 3,221,546 | -10,000 | 0.65 | 499,276,680 | 6,990,755 | 2.170 | 2015-02-11 |
| 434 | 2015-01-29 | 3,231,546 | -4,000 | 0.65 | 499,276,680 | 7,367,925 | 2.280 | 2015-01-27 |
| 435 | 2015-01-26 | 3,235,546 | -2,000 | 0.65 | 499,276,680 | 7,279,979 | 2.250 | 2015-01-22 |
| 436 | 2015-01-23 | 3,237,546 | -8,000 | 0.65 | 499,276,680 | 7,349,229 | 2.270 | 2015-01-21 |
| 437 | 2015-01-21 | 3,245,546 | 2,000 | 0.65 | 499,276,680 | 7,270,023 | 2.240 | 2015-01-19 |
| 438 | 2015-01-13 | 3,243,546 | 2,000 | 0.65 | 499,276,680 | 7,979,123 | 2.460 | 2015-01-09 |
| 439 | 2015-01-07 | 3,241,546 | 170,000 | 0.65 | 499,276,680 | 8,103,865 | 2.500 | 2015-01-05 |
| 440 | 2015-01-05 | 3,071,546 | 8,000 | 0.62 | 499,276,680 | 7,801,727 | 2.540 | 2014-12-30 |
| 441 | 2015-01-02 | 3,063,546 | -176,000 | 0.61 | 499,276,680 | 7,965,220 | 2.600 | 2014-12-29 |
| 442 | 2014-12-30 | 3,239,546 | 2,000 | 0.65 | 499,276,680 | 8,066,470 | 2.490 | 2014-12-23 |
| 443 | 2014-12-22 | 3,237,546 | 20,000 | 0.65 | 499,276,680 | 7,770,110 | 2.400 | 2014-12-18 |
| 444 | 2014-12-18 | 3,217,546 | 70,000 | 0.64 | 499,276,680 | 8,108,216 | 2.520 | 2014-12-16 |
| 445 | 2014-12-12 | 3,147,546 | 100,000 | 0.63 | 499,276,680 | 8,183,620 | 2.600 | 2014-12-10 |
| 446 | 2014-12-11 | 3,047,546 | -46,000 | 0.61 | 499,276,680 | 7,923,620 | 2.600 | 2014-12-09 |
| 447 | 2014-12-10 | 3,093,546 | -34,000 | 0.62 | 499,276,680 | 7,393,575 | 2.390 | 2014-12-08 |
| 448 | 2014-12-09 | 3,127,546 | 40,000 | 0.63 | 499,276,680 | 7,036,979 | 2.250 | 2014-12-05 |
| 449 | 2014-12-08 | 3,087,546 | 60,000 | 0.62 | 499,276,680 | 6,854,352 | 2.220 | 2014-12-04 |
| 450 | 2014-12-04 | 3,027,546 | 10,000 | 0.61 | 499,276,680 | 6,721,152 | 2.220 | 2014-12-02 |
| 451 | 2014-11-25 | 3,017,546 | -8,000 | 0.60 | 499,276,680 | 7,513,690 | 2.490 | 2014-11-21 |
| 452 | 2014-11-24 | 3,025,546 | 120,000 | 0.61 | 499,276,680 | 6,958,756 | 2.300 | 2014-11-20 |
| 453 | 2014-11-19 | 2,905,546 | 42,000 | 0.58 | 499,276,680 | 6,973,310 | 2.400 | 2014-11-17 |
| 454 | 2014-11-18 | 2,863,546 | 58,000 | 0.57 | 499,276,680 | 6,872,510 | 2.400 | 2014-11-14 |
| 455 | 2014-11-17 | 2,805,546 | 78,000 | 0.56 | 499,276,680 | 6,452,756 | 2.300 | 2014-11-13 |
| 456 | 2014-11-07 | 2,727,546 | -70,000 | 0.55 | 499,276,680 | 6,055,152 | 2.220 | 2014-11-05 |
| 457 | 2014-11-05 | 2,797,546 | -18,000 | 0.56 | 499,276,680 | 6,154,601 | 2.200 | 2014-11-03 |
| 458 | 2014-11-04 | 2,815,546 | -102,000 | 0.56 | 499,276,680 | 6,137,890 | 2.180 | 2014-10-31 |
| 459 | 2014-10-31 | 2,917,546 | -10,000 | 0.58 | 499,276,680 | 6,389,426 | 2.190 | 2014-10-29 |
| 460 | 2014-10-30 | 2,927,546 | -10,000 | 0.59 | 499,276,680 | 6,382,050 | 2.180 | 2014-10-28 |
| 461 | 2014-10-29 | 2,937,546 | -50,000 | 0.59 | 499,276,680 | 6,462,601 | 2.200 | 2014-10-27 |
| 462 | 2014-10-27 | 2,987,546 | 50,000 | 0.60 | 499,276,680 | 6,482,975 | 2.170 | 2014-10-23 |
| 463 | 2014-10-24 | 2,937,546 | -6,000 | 0.59 | 499,276,680 | 6,433,226 | 2.190 | 2014-10-22 |
| 464 | 2014-10-20 | 2,943,546 | -20,000 | 0.59 | 499,276,680 | 6,446,366 | 2.190 | 2014-10-16 |
| 465 | 2014-10-17 | 2,963,546 | 20,000 | 0.59 | 499,276,680 | 6,312,353 | 2.130 | 2014-10-15 |
| 466 | 2014-10-15 | 2,943,546 | -84,000 | 0.59 | 499,276,680 | 6,505,237 | 2.210 | 2014-10-13 |
| 467 | 2014-10-13 | 3,027,546 | 20,000 | 0.61 | 499,276,680 | 6,781,703 | 2.240 | 2014-10-09 |
| 468 | 2014-10-10 | 3,007,546 | 46,000 | 0.60 | 499,276,680 | 6,857,205 | 2.280 | 2014-10-08 |
| 469 | 2014-10-07 | 2,961,546 | -20,000 | 0.59 | 499,276,680 | 6,604,248 | 2.230 | 2014-10-03 |
| 470 | 2014-10-03 | 2,981,546 | 104,000 | 0.60 | 499,276,680 | 6,768,109 | 2.270 | 2014-09-29 |
| 471 | 2014-09-30 | 2,877,546 | 10,000 | 0.58 | 499,276,680 | 7,337,742 | 2.550 | 2014-09-26 |
| 472 | 2014-09-29 | 2,867,546 | -142,000 | 0.57 | 499,276,680 | 6,767,409 | 2.360 | 2014-09-25 |
| 473 | 2014-09-25 | 3,009,546 | 40,000 | 0.60 | 499,276,680 | 5,567,660 | 1.850 | 2014-09-23 |
| 474 | 2014-09-24 | 2,969,546 | 20,000 | 0.59 | 499,276,680 | 5,582,746 | 1.880 | 2014-09-22 |
| 475 | 2014-09-23 | 2,949,546 | 60,000 | 0.59 | 499,276,680 | 5,368,174 | 1.820 | 2014-09-19 |
| 476 | 2014-09-22 | 2,889,546 | 47,999 | 0.58 | 499,276,680 | 5,605,719 | 1.940 | 2014-09-18 |
| 477 | 2014-09-19 | 2,841,547 | -22,000 | 0.57 | 499,276,680 | 5,256,862 | 1.850 | 2014-09-17 |
| 478 | 2014-09-17 | 2,863,547 | -8,000 | 0.57 | 499,276,680 | 5,268,926 | 1.840 | 2014-09-15 |
| 479 | 2014-09-16 | 2,871,547 | -104,009 | 0.58 | 499,276,680 | 5,111,354 | 1.780 | 2014-09-12 |
| 480 | 2014-09-15 | 2,975,556 | 280,000 | 0.60 | 499,276,680 | 4,969,179 | 1.670 | 2014-09-11 |
| 481 | 2014-09-12 | 2,695,556 | -140,000 | 0.54 | 499,276,680 | 5,229,379 | 1.940 | 2014-09-10 |
| 482 | 2014-09-11 | 2,835,556 | 102,000 | 0.57 | 499,276,680 | 5,189,067 | 1.830 | 2014-09-08 |
| 483 | 2014-09-10 | 2,733,556 | 36,000 | 0.55 | 499,276,680 | 5,494,448 | 2.010 | 2014-09-05 |
| 484 | 2014-09-08 | 2,697,556 | 60,000 | 0.54 | 499,276,680 | 5,664,868 | 2.100 | 2014-09-04 |
| 485 | 2014-09-04 | 2,637,556 | 10,000 | 0.53 | 499,276,680 | 6,620,266 | 2.510 | 2014-09-02 |
| 486 | 2014-09-03 | 2,627,556 | 302,000 | 0.53 | 499,276,680 | 7,330,881 | 2.790 | 2014-09-01 |
| 487 | 2014-09-02 | 2,325,556 | -224,000 | 0.47 | 499,276,680 | 7,023,179 | 3.020 | 2014-08-29 |
| 488 | 2014-08-29 | 2,549,556 | 162,000 | 0.51 | 499,276,680 | 7,317,226 | 2.870 | 2014-08-27 |
| 489 | 2014-08-28 | 2,387,556 | 108,000 | 0.48 | 499,276,680 | 6,780,659 | 2.840 | 2014-08-26 |
| 490 | 2014-08-26 | 2,279,556 | -10,000 | 0.46 | 499,276,680 | 6,952,646 | 3.050 | 2014-08-22 |
| 491 | 2014-08-25 | 2,289,556 | -2,000 | 0.46 | 499,276,680 | 6,708,399 | 2.930 | 2014-08-21 |
| 492 | 2014-08-22 | 2,291,556 | 48,000 | 0.46 | 499,276,680 | 6,370,526 | 2.780 | 2014-08-20 |
| 493 | 2014-08-21 | 2,243,556 | 14,000 | 0.45 | 499,276,680 | 6,618,490 | 2.950 | 2014-08-19 |
| 494 | 2014-08-20 | 2,229,556 | -22,000 | 0.45 | 499,276,680 | 6,621,781 | 2.970 | 2014-08-18 |
| 495 | 2014-08-19 | 2,251,556 | -1,072,000 | 0.45 | 499,276,680 | 6,619,575 | 2.940 | 2014-08-15 |
| 496 | 2014-08-14 | 3,323,556 | 10,000 | 0.67 | 499,276,680 | 8,707,717 | 2.620 | 2014-08-12 |
| 497 | 2014-08-13 | 3,313,556 | -20,000 | 0.66 | 499,276,680 | 8,582,110 | 2.590 | 2014-08-11 |
| 498 | 2014-08-06 | 3,333,556 | -14,000 | 0.67 | 499,276,680 | 8,433,897 | 2.530 | 2014-08-04 |
| 499 | 2014-08-01 | 3,347,556 | -50,000 | 0.67 | 499,276,680 | 7,498,525 | 2.240 | 2014-07-30 |
| 500 | 2014-07-30 | 3,397,556 | -2,000 | 0.68 | 499,276,680 | 7,882,330 | 2.320 | 2014-07-28 |
| 501 | 2014-07-29 | 3,399,556 | -2,000 | 0.68 | 499,276,680 | 8,124,939 | 2.390 | 2014-07-25 |
| 502 | 2014-07-28 | 3,401,556 | 70,000 | 0.68 | 499,276,680 | 7,925,625 | 2.330 | 2014-07-24 |
| 503 | 2014-07-25 | 3,331,556 | 2,000 | 0.67 | 499,276,680 | 7,929,103 | 2.380 | 2014-07-23 |
| 504 | 2014-07-24 | 3,329,556 | 30,000 | 0.67 | 499,276,680 | 7,891,048 | 2.370 | 2014-07-22 |
| 505 | 2014-07-22 | 3,299,556 | 26,000 | 0.66 | 499,276,680 | 8,314,881 | 2.520 | 2014-07-18 |
| 506 | 2014-07-21 | 3,273,556 | 18,000 | 0.66 | 499,276,680 | 8,773,130 | 2.680 | 2014-07-17 |
| 507 | 2014-07-18 | 3,255,556 | 2,000 | 0.65 | 499,276,680 | 9,441,112 | 2.900 | 2014-07-16 |
| 508 | 2014-07-17 | 3,253,556 | 8,000 | 0.65 | 499,276,680 | 10,411,379 | 3.200 | 2014-07-15 |
| 509 | 2014-07-16 | 3,245,556 | -2,000 | 0.65 | 499,276,680 | 10,645,424 | 3.280 | 2014-07-14 |
| 510 | 2014-07-15 | 3,247,556 | -19,600 | 0.65 | 499,276,680 | 11,204,068 | 3.450 | 2014-07-11 |
| 511 | 2014-06-05 | 3,267,156 | -60,000 | 0.65 | 499,276,680 | 3,659,215 | 1.120 | 2014-06-03 |
| 512 | 2014-04-29 | 3,327,156 | -20,000 | 0.67 | 499,276,680 | 2,994,440 | 0.900 | 2014-04-25 |
| 513 | 2014-04-11 | 3,347,156 | 2,000 | 0.67 | 499,276,680 | 2,677,725 | 0.800 | 2014-04-09 |
| 514 | 2014-03-27 | 3,345,156 | 4,000 | 0.67 | 499,276,680 | 2,508,867 | 0.750 | 2014-03-25 |
| 515 | 2014-03-25 | 3,341,156 | 2,000 | 0.67 | 499,276,680 | 2,806,571 | 0.840 | 2014-03-21 |
| 516 | 2014-02-28 | 3,339,156 | -85,090 | 0.67 | 499,276,680 | 2,804,891 | 0.840 | 2014-02-26 |
| 517 | 2014-02-18 | 3,424,246 | 4,000 | 0.69 | 499,276,680 | 2,979,094 | 0.870 | 2014-02-14 |
| 518 | 2014-01-15 | 3,420,246 | -16,000 | 0.69 | 499,276,680 | 3,078,221 | 0.900 | 2014-01-13 |
| 519 | 2014-01-06 | 3,436,246 | 4,000 | 0.69 | 499,276,680 | 2,920,809 | 0.850 | 2014-01-02 |
| 520 | 2013-11-15 | 3,432,246 | 24,000 | 0.69 | 499,276,680 | 3,157,666 | 0.920 | 2013-11-13 |
| 521 | 2013-11-14 | 3,408,246 | -6,000 | 0.68 | 499,276,680 | 3,476,411 | 1.020 | 2013-11-12 |
| 522 | 2013-11-04 | 3,414,246 | -12,000 | 0.68 | 499,276,680 | 3,175,249 | 0.930 | 2013-10-31 |
| 523 | 2013-10-16 | 3,426,246 | 9 | 0.69 | 499,276,680 | 3,083,621 | 0.900 | 2013-10-11 |
| 524 | 2013-09-24 | 3,426,237 | -1,000 | 0.69 | 499,276,680 | 3,152,138 | 0.920 | 2013-09-19 |
| 525 | 2013-09-16 | 3,427,237 | -14,000 | 0.69 | 499,276,680 | 3,324,420 | 0.970 | 2013-09-12 |
| 526 | 2013-08-28 | 3,441,237 | 14,000 | 0.69 | 499,276,680 | 3,200,350 | 0.930 | 2013-08-26 |
| 527 | 2013-08-21 | 3,427,237 | -6,000 | 0.69 | 499,276,680 | 3,598,599 | 1.050 | 2013-08-19 |
| 528 | 2013-08-20 | 3,433,237 | 32,000 | 0.69 | 499,276,680 | 3,433,237 | 1.000 | 2013-08-16 |
| 529 | 2013-08-19 | 3,401,237 | 40,000 | 0.68 | 499,276,680 | 3,945,435 | 1.160 | 2013-08-15 |
| 530 | 2013-08-13 | 3,361,237 | 1,600 | 0.67 | 499,276,680 | 4,302,383 | 1.280 | 2013-08-09 |
| 531 | 2013-05-10 | 3,359,637 | 46 | 0.67 | 499,276,680 | 5,207,437 | 1.550 | 2013-05-08 |
| 532 | 2013-05-03 | 3,359,591 | -46 | 0.67 | 499,276,680 | 5,543,325 | 1.650 | 2013-04-30 |
| 533 | 2013-04-23 | 3,359,637 | 8,000 | 0.67 | 499,276,680 | 5,409,016 | 1.610 | 2013-04-19 |
| 534 | 2013-04-10 | 3,351,637 | 31,000 | 0.67 | 499,276,680 | 5,463,168 | 1.630 | 2013-04-08 |
| 535 | 2013-01-29 | 3,320,637 | 200,000 | 0.67 | 499,276,680 | 6,475,242 | 1.950 | 2013-01-25 |
| 536 | 2013-01-28 | 3,120,637 | 548,000 | 0.63 | 499,276,680 | 6,740,576 | 2.160 | 2013-01-24 |
| 537 | 2012-10-22 | 2,572,637 | 4,000 | 0.52 | 499,276,680 | 3,756,050 | 1.460 | 2012-10-18 |
| 538 | 2012-09-27 | 2,568,637 | -2,000 | 0.51 | 499,276,680 | 4,495,115 | 1.750 | 2012-09-25 |
| 539 | 2012-08-01 | 2,570,637 | 16,000 | 0.51 | 499,276,680 | 3,598,892 | 1.400 | 2012-07-30 |
| 540 | 2012-07-06 | 2,554,637 | -8,000 | 0.51 | 499,276,680 | 4,112,966 | 1.610 | 2012-07-04 |
| 541 | 2012-07-05 | 2,562,637 | 10,000 | 0.51 | 499,276,680 | 4,125,846 | 1.610 | 2012-07-03 |
| 542 | 2012-06-08 | 2,552,637 | 8,000 | 0.51 | 499,276,680 | 4,543,694 | 1.780 | 2012-06-06 |
| 543 | 2012-06-04 | 2,544,637 | 32,000 | 0.51 | 499,276,680 | 5,089,274 | 2.000 | 2012-05-31 |
| 544 | 2012-05-31 | 2,512,637 | 4,000 | 0.50 | 499,276,680 | 4,975,021 | 1.980 | 2012-05-29 |
| 545 | 2012-05-28 | 2,508,637 | 56,000 | 0.50 | 499,276,680 | 5,268,138 | 2.100 | 2012-05-24 |
| 546 | 2012-05-25 | 2,452,637 | 12,000 | 0.49 | 499,276,680 | 4,169,483 | 1.700 | 2012-05-23 |
| 547 | 2012-05-03 | 2,440,637 | 200,000 | 0.49 | 499,276,680 | 5,125,338 | 2.100 | 2012-04-30 |
| 548 | 2012-04-24 | 2,240,637 | 150,000 | 0.45 | 499,276,680 | 5,444,748 | 2.430 | 2012-04-20 |
| 549 | 2012-04-20 | 2,090,637 | 24,000 | 0.42 | 499,276,680 | 5,101,154 | 2.440 | 2012-04-18 |
| 550 | 2012-04-03 | 2,066,637 | 50,000 | 0.41 | 499,276,680 | 5,125,260 | 2.480 | 2012-03-30 |
| 551 | 2012-03-26 | 2,016,637 | 14,000 | 0.40 | 499,276,680 | 4,739,097 | 2.350 | 2012-03-22 |
| 552 | 2012-03-13 | 2,002,637 | 82,000 | 0.40 | 499,276,680 | 5,306,988 | 2.650 | 2012-03-09 |
| 553 | 2012-03-12 | 1,920,637 | 146,000 | 0.38 | 499,276,680 | 5,589,054 | 2.910 | 2012-03-08 |
| 554 | 2012-02-24 | 1,774,637 | 50,000 | 0.36 | 499,276,680 | 4,614,056 | 2.600 | 2012-02-22 |
| 555 | 2012-02-20 | 1,724,637 | 80,000 | 0.35 | 499,276,680 | 5,173,911 | 3.000 | 2012-02-16 |
| 556 | 2012-02-17 | 1,644,637 | 152,000 | 0.33 | 499,276,680 | 4,078,700 | 2.480 | 2012-02-15 |
| 557 | 2011-11-16 | 1,492,637 | 370,000 | 0.30 | 499,276,680 | 2,164,324 | 1.450 | 2011-11-14 |
| 558 | 2011-09-05 | 1,122,637 | -4,000 | 0.22 | 499,276,680 | 2,413,670 | 2.150 | 2011-09-01 |
| 559 | 2011-04-06 | 1,126,637 | -4,000 | 0.23 | 499,276,680 | 4,630,478 | 4.110 | 2011-04-01 |
| 560 | 2010-12-28 | 1,130,637 | -10,000 | 0.23 | 499,276,680 | 3,244,928 | 2.870 | 2010-12-22 |
| 561 | 2010-12-23 | 1,140,637 | 10,000 | 0.23 | 499,276,680 | 3,410,505 | 2.990 | 2010-12-21 |
| 562 | 2010-10-21 | 1,130,637 | 2,000 | 0.23 | 499,276,680 | 5,562,734 | 4.920 | 2010-10-19 |
| 563 | 2010-10-15 | 1,128,637 | 4,000 | 0.23 | 499,276,680 | 5,372,312 | 4.760 | 2010-10-13 |
| 564 | 2010-10-06 | 1,124,637 | 16,000 | 0.23 | 499,276,680 | 6,028,054 | 5.360 | 2010-10-04 |
| 565 | 2010-09-17 | 1,108,637 | 6,000 | 0.22 | 499,276,680 | 6,330,317 | 5.710 | 2010-09-15 |
| 566 | 2010-09-16 | 1,102,637 | 20,000 | 0.22 | 499,276,680 | 6,174,767 | 5.600 | 2010-09-14 |
| 567 | 2010-09-15 | 1,082,637 | 16,000 | 0.22 | 499,276,680 | 5,857,066 | 5.410 | 2010-09-13 |
| 568 | 2010-09-14 | 1,066,637 | -10,000 | 0.21 | 499,276,680 | 5,802,505 | 5.440 | 2010-09-10 |
| 569 | 2010-09-10 | 1,076,637 | -14,000 | 0.22 | 499,276,680 | 6,039,934 | 5.610 | 2010-09-08 |
| 570 | 2010-09-06 | 1,090,637 | 24,000 | 0.22 | 499,276,680 | 6,205,725 | 5.690 | 2010-09-02 |
| 571 | 2010-08-31 | 1,066,637 | -12,000 | 0.21 | 499,276,680 | 5,706,508 | 5.350 | 2010-08-27 |
| 572 | 2010-08-26 | 1,078,637 | -30,000 | 0.22 | 499,276,680 | 5,285,321 | 4.900 | 2010-08-24 |
| 573 | 2010-08-25 | 1,108,637 | -20,000 | 0.22 | 499,276,680 | 4,756,053 | 4.290 | 2010-08-23 |
| 574 | 2010-08-23 | 1,128,637 | 6,000 | 0.23 | 499,276,680 | 4,503,262 | 3.990 | 2010-08-19 |
| 575 | 2010-08-20 | 1,122,637 | -70,000 | 0.22 | 499,276,680 | 4,254,794 | 3.790 | 2010-08-18 |
| 576 | 2010-08-19 | 1,192,637 | 130,000 | 0.24 | 499,276,680 | 4,281,567 | 3.590 | 2010-08-17 |
| 577 | 2010-07-26 | 1,062,637 | -38,000 | 0.21 | 499,276,680 | 3,166,658 | 2.980 | 2010-07-22 |
| 578 | 2010-07-07 | 1,100,637 | 38,000 | 0.22 | 499,276,680 | 3,301,911 | 3.000 | 2010-07-05 |
| 579 | 2010-05-14 | 1,062,637 | -8,000 | 0.21 | 499,276,680 | 2,539,702 | 2.390 | 2010-05-12 |
| 580 | 2010-05-13 | 1,070,637 | -2,000 | 0.21 | 499,276,680 | 2,580,235 | 2.410 | 2010-05-11 |
| 581 | 2010-04-28 | 1,072,637 | 8,000 | 0.21 | 499,276,680 | 2,252,538 | 2.100 | 2010-04-26 |
| 582 | 2010-04-27 | 1,064,637 | 2,000 | 0.21 | 499,276,680 | 2,076,042 | 1.950 | 2010-04-23 |
| 583 | 2010-03-22 | 1,062,637 | -20,000 | 0.21 | 499,276,680 | 1,519,571 | 1.430 | 2010-03-18 |
| 584 | 2010-03-19 | 1,082,637 | -10,000 | 0.22 | 499,276,680 | 1,494,039 | 1.380 | 2010-03-17 |
| 585 | 2010-03-18 | 1,092,637 | -10,000 | 0.22 | 499,276,680 | 1,584,324 | 1.450 | 2010-03-16 |
| 586 | 2010-03-10 | 1,102,637 | -36,000 | 0.22 | 499,276,680 | 1,488,560 | 1.350 | 2010-03-08 |
| 587 | 2010-03-08 | 1,138,637 | 6,000 | 0.23 | 499,276,680 | 1,651,024 | 1.450 | 2010-03-04 |
| 588 | 2010-03-04 | 1,132,637 | 14,000 | 0.23 | 499,276,680 | 1,585,692 | 1.400 | 2010-03-02 |
| 589 | 2010-02-17 | 1,118,637 | -98,000 | 0.22 | 499,276,680 | 1,297,619 | 1.160 | 2010-02-11 |
| 590 | 2010-02-11 | 1,216,637 | 4,000 | 0.24 | 499,276,680 | 1,508,630 | 1.240 | 2010-02-09 |
| 591 | 2010-02-08 | 1,212,637 | 1,000 | 0.24 | 499,276,680 | 1,685,565 | 1.390 | 2010-02-04 |
| 592 | 2010-02-04 | 1,211,637 | 100,000 | 0.24 | 499,276,680 | 1,744,757 | 1.440 | 2010-02-02 |
| 593 | 2010-02-02 | 1,111,637 | 20,000 | 0.22 | 499,276,680 | 1,333,964 | 1.200 | 2010-01-29 |
| 594 | 2010-01-21 | 1,091,637 | 34,000 | 0.22 | 499,276,680 | 1,386,379 | 1.270 | 2010-01-19 |
| 595 | 2010-01-08 | 1,057,637 | -800 | 0.21 | 499,276,680 | 1,322,046 | 1.250 | 2010-01-06 |
| 596 | 2009-08-17 | 1,058,437 | -3,600 | 0.21 | 499,276,680 | 1,481,812 | 1.400 | 2009-08-13 |
| 597 | 2009-08-12 | 1,062,037 | -2,000 | 0.21 | 499,276,680 | 1,210,722 | 1.140 | 2009-08-10 |
| 598 | 2009-06-17 | 1,064,037 | -2,000 | 0.21 | 499,276,680 | 957,633 | 0.900 | 2009-06-15 |
| 599 | 2009-05-05 | 1,066,037 | -140,000 | 0.21 | 499,276,680 | 533,019 | 0.500 | 2009-04-30 |
| 600 | 2009-04-16 | 1,206,037 | -10,000 | 0.24 | 499,276,680 | 458,294 | 0.380 | 2009-04-14 |
| 601 | 2009-03-10 | 1,216,037 | 40,000 | 0.24 | 499,276,680 | 272,392 | 0.224 | 2009-03-06 |
| 602 | 2009-03-06 | 1,176,037 | 60,000 | 0.24 | 499,276,680 | 225,799 | 0.192 | 2009-03-04 |
| 603 | 2009-03-03 | 1,116,037 | 712,600 | 0.22 | 499,276,680 | 206,467 | 0.185 | 2009-02-27 |
| 604 | 2009-02-25 | 403,437 | 40,000 | 0.65 | 62,409,585 | 64,550 | 0.160 | 2009-02-23 |
| 605 | 2009-02-12 | 363,437 | -8,205,307 | 0.58 | 62,409,585 | 53,789 | 0.148 | 2009-02-10 |
| 606 | 2009-01-30 | 8,568,744 | 8,140,307 | 13.73 | 62,409,585 | 2,227,873 | 0.260 | 2009-01-23 |
| 607 | 2009-01-23 | 428,437 | -4,000 | 0.69 | 62,409,585 | 102,825 | 0.240 | 2009-01-21 |
| 608 | 2009-01-22 | 432,437 | 4,000 | 0.69 | 62,409,585 | 112,434 | 0.260 | 2009-01-20 |
| 609 | 2009-01-15 | 428,437 | -61,000 | 0.69 | 62,409,585 | 111,394 | 0.260 | 2009-01-13 |
| 610 | 2009-01-14 | 489,437 | 61,000 | 0.78 | 62,409,585 | 137,042 | 0.280 | 2009-01-12 |
| 611 | 2009-01-13 | 428,437 | 61,000 | 0.69 | 62,409,585 | 111,394 | 0.260 | 2009-01-09 |
| 612 | 2009-01-09 | 367,437 | 126,000 | 0.59 | 62,409,585 | 110,231 | 0.300 | 2009-01-07 |
| 613 | 2009-01-08 | 241,437 | 24,000 | 0.39 | 62,409,585 | 72,431 | 0.300 | 2009-01-06 |
| 614 | 2008-12-30 | 217,437 | -30,000 | 0.35 | 62,409,585 | 69,580 | 0.320 | 2008-12-23 |
| 615 | 2008-12-29 | 247,437 | -41,800 | 0.40 | 62,409,585 | 79,180 | 0.320 | 2008-12-22 |
| 616 | 2008-12-23 | 289,237 | -50,000 | 0.46 | 62,409,585 | 92,556 | 0.320 | 2008-12-19 |
| 617 | 2008-12-22 | 339,237 | -15,000 | 0.54 | 62,409,585 | 108,556 | 0.320 | 2008-12-18 |
| 618 | 2008-12-18 | 354,237 | -12,000 | 0.57 | 62,409,585 | 113,356 | 0.320 | 2008-12-16 |
| 619 | 2008-12-17 | 366,237 | 32,000 | 0.59 | 62,409,585 | 117,196 | 0.320 | 2008-12-15 |
| 620 | 2008-12-16 | 334,237 | 5,000 | 0.54 | 62,409,585 | 113,641 | 0.340 | 2008-12-12 |
| 621 | 2008-12-15 | 329,237 | 31,000 | 0.53 | 62,409,585 | 118,525 | 0.360 | 2008-12-11 |
| 622 | 2008-12-12 | 298,237 | -209,000 | 0.48 | 62,409,585 | 107,365 | 0.360 | 2008-12-10 |
| 623 | 2008-12-10 | 507,237 | 10,000 | 0.81 | 62,409,585 | 152,171 | 0.300 | 2008-12-08 |
| 624 | 2008-12-09 | 497,237 | 44,000 | 0.80 | 62,409,585 | 149,171 | 0.300 | 2008-12-05 |
| 625 | 2008-12-08 | 453,237 | 52,000 | 0.73 | 62,409,585 | 145,036 | 0.320 | 2008-12-04 |
| 626 | 2008-12-05 | 401,237 | 47,000 | 0.64 | 62,409,585 | 136,421 | 0.340 | 2008-12-03 |
| 627 | 2008-12-04 | 354,237 | 136,000 | 0.57 | 62,409,585 | 120,441 | 0.340 | 2008-12-02 |
| 628 | 2008-11-10 | 218,237 | -10,000 | 0.35 | 62,409,585 | 126,577 | 0.580 | 2008-11-06 |
| 629 | 2008-11-07 | 228,237 | -8,000 | 0.37 | 62,409,585 | 146,072 | 0.640 | 2008-11-05 |
| 630 | 2008-11-06 | 236,237 | -1,000 | 0.38 | 62,409,585 | 122,843 | 0.520 | 2008-11-04 |
| 631 | 2008-11-04 | 237,237 | -1,000 | 0.38 | 62,409,585 | 123,363 | 0.520 | 2008-10-31 |
| 632 | 2008-11-03 | 238,237 | 1,000 | 0.38 | 62,409,585 | 128,648 | 0.540 | 2008-10-30 |
| 633 | 2008-10-30 | 237,237 | 1,000 | 0.38 | 62,409,585 | 137,597 | 0.580 | 2008-10-28 |
| 634 | 2008-10-20 | 236,237 | -2,000 | 0.38 | 62,409,585 | 174,815 | 0.740 | 2008-10-16 |
| 635 | 2008-10-02 | 238,237 | -10,000 | 0.38 | 62,409,585 | 204,884 | 0.860 | 2008-09-29 |
| 636 | 2008-09-26 | 248,237 | 10,000 | 0.40 | 62,409,585 | 198,590 | 0.800 | 2008-09-24 |
| 637 | 2008-09-12 | 238,237 | -975,949 | 0.57 | 41,606,390 | 214,413 | 0.900 | 2008-09-10 |
| 638 | 2008-08-29 | 1,214,186 | 971,349 | 2.92 | 41,606,390 | 1,214,186 | 1.000 | 2008-08-27 |
| 639 | 2008-08-20 | 242,837 | -5,000 | 0.58 | 41,606,390 | 315,688 | 1.300 | 2008-08-18 |
| 640 | 2008-08-12 | 247,837 | -4,400 | 0.60 | 41,606,390 | 371,756 | 1.500 | 2008-08-08 |
| 641 | 2008-08-11 | 252,237 | -7,800 | 0.61 | 41,606,390 | 403,579 | 1.600 | 2008-08-07 |
| 642 | 2008-08-01 | 260,037 | -12,000 | 0.62 | 41,606,390 | 468,067 | 1.800 | 2008-07-30 |
| 643 | 2008-07-31 | 272,037 | 22,000 | 0.65 | 41,606,390 | 489,667 | 1.800 | 2008-07-29 |
| 644 | 2008-07-30 | 250,037 | 200 | 0.60 | 41,606,390 | 400,059 | 1.600 | 2008-07-28 |
| 645 | 2008-07-29 | 249,837 | -365,000 | 0.60 | 41,606,390 | 449,707 | 1.800 | 2008-07-25 |
| 646 | 2008-07-28 | 614,837 | -771,200 | 1.48 | 41,606,390 | 1,229,674 | 2.000 | 2008-07-24 |
| 647 | 2008-07-25 | 1,386,037 | -613,400 | 3.33 | 41,606,390 | 3,049,281 | 2.200 | 2008-07-23 |
| 648 | 2008-07-22 | 1,999,437 | 800 | 4.81 | 41,606,390 | 6,198,255 | 3.100 | 2008-07-18 |
| 649 | 2008-04-11 | 1,998,637 | 400 | 4.80 | 41,606,390 | 12,391,549 | 6.200 | 2008-04-09 |
| 650 | 2008-03-26 | 1,998,237 | -8,200 | 5.60 | 35,706,390 | 11,190,127 | 5.600 | 2008-03-20 |
| 651 | 2008-03-20 | 2,006,437 | 600 | 5.62 | 35,706,390 | 11,236,047 | 5.600 | 2008-03-18 |
| 652 | 2008-03-11 | 2,005,837 | 600 | 5.62 | 35,706,390 | 13,840,275 | 6.900 | 2008-03-07 |
| 653 | 2008-03-10 | 2,005,237 | 1,000 | 5.62 | 35,706,390 | 13,635,612 | 6.800 | 2008-03-06 |
| 654 | 2008-03-03 | 2,004,237 | -1,000 | 5.61 | 35,706,390 | 14,831,354 | 7.400 | 2008-02-28 |
| 655 | 2008-02-21 | 2,005,237 | 2,000 | 5.62 | 35,706,390 | 15,640,849 | 7.800 | 2008-02-19 |
| 656 | 2007-12-19 | 2,003,237 | -8,000 | 5.61 | 35,706,390 | 16,827,191 | 8.400 | 2007-12-17 |
| 657 | 2007-11-26 | 2,011,237 | 6,200 | 5.63 | 35,706,390 | 21,117,989 | 10.50 | 2007-11-22 |
| 658 | 2007-11-23 | 2,005,037 | 37,000 | 5.62 | 35,706,390 | 22,255,911 | 11.10 | 2007-11-21 |
| 659 | 2007-11-22 | 1,968,037 | 24,000 | 5.51 | 35,706,390 | 22,829,229 | 11.60 | 2007-11-20 |
| 660 | 2007-11-21 | 1,944,037 | 28,000 | 5.44 | 35,706,390 | 22,356,426 | 11.50 | 2007-11-19 |
| 661 | 2007-11-20 | 1,916,037 | 36,600 | 5.37 | 35,706,390 | 21,651,218 | 11.30 | 2007-11-16 |
| 662 | 2007-11-19 | 1,879,437 | 6,800 | 5.26 | 35,706,390 | 21,989,413 | 11.70 | 2007-11-15 |
| 663 | 2007-11-16 | 1,872,637 | 50,200 | 5.24 | 35,706,390 | 21,535,326 | 11.50 | 2007-11-14 |
| 664 | 2007-11-15 | 1,822,437 | 114,000 | 5.10 | 35,706,390 | 20,593,538 | 11.30 | 2007-11-13 |
| 665 | 2007-11-13 | 1,708,437 | 19,000 | 4.78 | 35,706,390 | 19,988,713 | 11.70 | 2007-11-09 |
| 666 | 2007-11-12 | 1,689,437 | -6,000 | 4.73 | 35,706,390 | 18,921,694 | 11.20 | 2007-11-08 |
| 667 | 2007-11-06 | 1,695,437 | -2,600 | 4.75 | 35,706,390 | 19,327,982 | 11.40 | 2007-11-02 |
| 668 | 2007-11-02 | 1,698,037 | -1,000 | 4.76 | 35,706,390 | 19,527,426 | 11.50 | 2007-10-31 |
| 669 | 2007-10-29 | 1,699,037 | -1,000 | 4.76 | 35,706,390 | 21,407,866 | 12.60 | 2007-10-25 |
| 670 | 2007-10-25 | 1,700,037 | 2,400 | 4.76 | 35,706,390 | 20,060,437 | 11.80 | 2007-10-23 |
| 671 | 2007-10-23 | 1,697,637 | 5,000 | 4.75 | 35,706,390 | 17,994,952 | 10.60 | 2007-10-18 |
| 672 | 2007-10-22 | 1,692,637 | -2,200 | 4.74 | 35,706,390 | 19,973,117 | 11.80 | 2007-10-17 |
| 673 | 2007-10-18 | 1,694,837 | -2,200 | 4.75 | 35,706,390 | 20,846,495 | 12.30 | 2007-10-16 |
| 674 | 2007-10-12 | 1,697,037 | 2,600 | 4.75 | 35,706,390 | 22,400,888 | 13.20 | 2007-10-10 |
| 675 | 2007-10-10 | 1,694,437 | -1,000 | 4.75 | 35,706,390 | 22,705,456 | 13.40 | 2007-10-08 |
| 676 | 2007-10-04 | 1,695,437 | -400 | 4.75 | 35,706,390 | 24,075,205 | 14.20 | 2007-10-02 |
| 677 | 2007-09-28 | 1,695,837 | 3,600 | 5.14 | 33,006,390 | 23,911,302 | 14.10 | 2007-09-25 |
| 678 | 2007-09-27 | 1,692,237 | -1,800 | 5.13 | 33,006,390 | 23,183,647 | 13.70 | 2007-09-24 |
| 679 | 2007-09-25 | 1,694,037 | -5,000 | 5.13 | 33,006,390 | 25,410,555 | 15.00 | 2007-09-21 |
| 680 | 2007-09-21 | 1,699,037 | 4,000 | 5.15 | 33,006,390 | 25,825,362 | 15.20 | 2007-09-19 |
| 681 | 2007-09-20 | 1,695,037 | -1,400 | 5.14 | 33,006,390 | 23,900,022 | 14.10 | 2007-09-18 |
| 682 | 2007-09-18 | 1,696,437 | 1,000 | 5.14 | 33,006,390 | 23,580,474 | 13.90 | 2007-09-14 |
| 683 | 2007-09-14 | 1,695,437 | 6,000 | 5.14 | 33,006,390 | 25,262,011 | 14.90 | 2007-09-12 |
| 684 | 2007-09-12 | 1,689,437 | 5,400 | 5.12 | 33,006,390 | 26,693,105 | 15.80 | 2007-09-10 |
| 685 | 2007-09-11 | 1,684,037 | -2,000 | 5.10 | 33,006,390 | 27,786,611 | 16.50 | 2007-09-07 |
| 686 | 2007-09-10 | 1,686,037 | 3,400 | 5.11 | 33,006,390 | 29,337,044 | 17.40 | 2007-09-06 |
| 687 | 2007-09-07 | 1,682,637 | -100 | 5.10 | 33,006,390 | 25,407,819 | 15.10 | 2007-09-05 |
| 688 | 2007-09-06 | 1,682,737 | -1,000 | 5.10 | 33,006,390 | 23,894,865 | 14.20 | 2007-09-04 |
| 689 | 2007-09-05 | 1,683,737 | -15,600 | 5.10 | 33,006,390 | 23,572,318 | 14.00 | 2007-09-03 |
| 690 | 2007-09-03 | 1,699,337 | -21,600 | 5.15 | 33,006,390 | 21,921,447 | 12.90 | 2007-08-30 |
| 691 | 2007-08-28 | 1,720,937 | 400 | 5.77 | 29,806,390 | 22,544,275 | 13.10 | 2007-08-24 |
| 692 | 2007-08-27 | 1,720,537 | -600 | 5.77 | 29,806,390 | 21,506,713 | 12.50 | 2007-08-23 |
| 693 | 2007-08-21 | 1,721,137 | -30,800 | 5.77 | 29,806,390 | 15,318,119 | 8.900 | 2007-08-17 |
| 694 | 2007-08-14 | 1,751,937 | 400 | 5.88 | 29,806,390 | 22,424,794 | 12.80 | 2007-08-10 |
| 695 | 2007-08-10 | 1,751,537 | 15,000 | 5.88 | 29,806,390 | 23,645,750 | 13.50 | 2007-08-08 |
| 696 | 2007-08-09 | 1,736,537 | 30,200 | 5.83 | 29,806,390 | 24,311,518 | 14.00 | 2007-08-07 |
| 697 | 2007-08-08 | 1,706,337 | 7,800 | 5.72 | 29,806,390 | 27,813,293 | 16.30 | 2007-08-06 |
| 698 | 2007-07-30 | 1,698,537 | -5,000 | 5.70 | 29,806,390 | 28,025,861 | 16.50 | 2007-07-26 |
| 699 | 2007-07-27 | 1,703,537 | -15,200 | 5.72 | 29,806,390 | 27,597,299 | 16.20 | 2007-07-25 |
| 700 | 2007-07-26 | 1,718,737 | 4,000 | 5.77 | 29,806,390 | 25,952,929 | 15.10 | 2007-07-24 |
| 701 | 2007-07-24 | 1,714,737 | -5,000 | 5.75 | 29,806,390 | 26,235,476 | 15.30 | 2007-07-20 |
| 702 | 2007-07-23 | 1,719,737 | 3,600 | 5.77 | 29,806,390 | 27,343,818 | 15.90 | 2007-07-19 |
| 703 | 2007-07-18 | 1,716,137 | -3,400 | 5.76 | 29,806,390 | 26,771,737 | 15.60 | 2007-07-16 |
| 704 | 2007-07-16 | 1,719,537 | 1,600 | 5.77 | 29,806,390 | 24,589,379 | 14.30 | 2007-07-12 |
| 705 | 2007-07-10 | 1,717,937 | 1,000 | 5.76 | 29,806,390 | 25,425,468 | 14.80 | 2007-07-06 |
| 706 | 2007-07-09 | 1,716,937 | 200 | 5.76 | 29,806,390 | 26,097,442 | 15.20 | 2007-07-05 |
| 707 | 2007-07-06 | 1,716,737 | 60,000 | 5.76 | 29,806,390 | 24,377,665 | 14.20 | 2007-07-04 |
| 708 | 2007-07-05 | 1,656,737 | 400 | 5.56 | 29,806,390 | 22,862,971 | 13.80 | 2007-07-03 |
| 709 | 2007-07-04 | 1,656,337 | 1,000 | 5.56 | 29,806,390 | 25,176,322 | 15.20 | 2007-06-29 |
| 710 | 2007-07-03 | 1,655,337 | 400 | 5.55 | 29,806,390 | 27,809,662 | 16.80 | 2007-06-28 |
| 711 | 2007-06-29 | 1,654,937 | 400 | 5.55 | 29,806,390 | 28,133,929 | 17.00 | 2007-06-27 |
| 712 | 2007-06-27 | 1,654,537 | 1,800 | 5.55 | 29,806,390 | 29,119,851 | 17.60 | 2007-06-25 |
| 713 | 2007-06-26 | 1,652,737 | 5.54 | 29,806,390 | 30,079,813 | 18.20 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy